{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156525,"rows_kept":156525,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753574401446,1.7375,3742.8,3742.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753574403740,1.7375,3742.8,3742.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753574403939,1.7375,3742.8,3742.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753574404441,1.7375,3742.8,3742.7,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1753574405042,1.7375,3742.8,3742.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753574405246,2.2717,3742.8,3742.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753574405747,1.7375,3742.8,3742.7,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1753574406648,2.2717,3742.8,3742.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753574407044,1.7375,3742.8,3742.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753574407248,1.7375,3742.8,3742.7,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1753574407447,1.7375,3742.8,3742.7,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1753574408448,0.2956,3742.8,3742.7,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1753574408649,0.2956,3742.8,3742.7,4.86241]
["bitfinex-derivatives","ETHF0:USTF0",1753574409148,1.1345,3743.3,3743.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753574409345,1.4419,3743.3,3743.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753574409546,1.4419,3743.3,3743.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753574409744,1.7375,3743.3,3743.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753574410145,2.27162,3743.3,3743.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753574410345,2.27162,3743.3,3743.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1753574410748,2.27162,3743.3,3743.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753574410938,1.7375,3743.3,3743.2,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1753574411145,1.7375,3743.3,3743.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1753574411449,1.7375,3743.3,3743.2,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1753574411753,1.7375,3743.3,3743.2,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1753574411955,4.9453,3743.6,3743.5,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1753574412151,1.2027,3743.9,3743.8,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1753574412348,1.9375,3743.9,3743.8,1.65445]
["bitfinex-derivatives","ETHF0:USTF0",1753574413046,0.8908,3743.9,3743.8,1.65445]
["bitfinex-derivatives","ETHF0:USTF0",1753574413854,1.1982,3743.9,3743.8,1.65445]
["bitfinex-derivatives","ETHF0:USTF0",1753574414053,1.9375,3743.9,3743.8,1.65445]
["bitfinex-derivatives","ETHF0:USTF0",1753574420658,0.7071,3743.3,3743.2,6.49354]
["bitfinex-derivatives","ETHF0:USTF0",1753574420858,1.7375,3743.3,3743.2,6.49354]
["bitfinex-derivatives","ETHF0:USTF0",1753574421253,1.7375,3743.3,3743.2,7.12884]
["bitfinex-derivatives","ETHF0:USTF0",1753574421456,1.7375,3743.3,3743.2,7.43684]
["bitfinex-derivatives","ETHF0:USTF0",1753574422160,1.7375,3743.3,3743.2,2.15984]
["bitfinex-derivatives","ETHF0:USTF0",1753574422859,0.6908,3743.3,3743.2,2.15984]
["bitfinex-derivatives","ETHF0:USTF0",1753574423056,0.4889,3743.3,3743.2,2.15984]
["bitfinex-derivatives","ETHF0:USTF0",1753574423757,1.7375,3743.3,3743.2,2.15984]
["bitfinex-derivatives","ETHF0:USTF0",1753574424753,1.7375,3743.3,3743.2,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1753574424961,1.7375,3743.3,3743.2,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753574426361,1.7375,3743.3,3743.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1753574426558,1.2323,3742.8,3742.7,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753574426765,1.7375,3742.8,3742.7,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753574426959,2.2717,3742.8,3742.5,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753574427157,1.7375,3742.5,3742.3,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753574427361,0.7071,3742.5,3742.4,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753574428064,1.7595,3742.5,3742.4,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1753574428757,0.315,3742.7,3742.6,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1753574428958,0.315,3743.0,3742.9,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1753574429153,0.315,3743.0,3742.9,5.36768]
["bitfinex-derivatives","ETHF0:USTF0",1753574429360,0.4886,3743.3,3743.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1753574429561,0.8036,3743.3,3743.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753574429764,0.7561,3743.5,3743.4,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1753574430065,39.5204,3743.7,3743.6,2.15978]
["bitfinex-derivatives","ETHF0:USTF0",1753574430765,39.5204,3743.7,3743.6,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1753574431261,1.7303,3743.0,3742.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753574431461,1.7303,3743.0,3742.9,4.61938]
["bitfinex-derivatives","ETHF0:USTF0",1753574431857,1.7303,3743.0,3742.9,5.36768]
["bitfinex-derivatives","ETHF0:USTF0",1753574439364,1.7303,3743.0,3742.9,4.97148]
["bitfinex-derivatives","ETHF0:USTF0",1753574439872,1.7303,3743.0,3742.9,5.36778]
["bitfinex-derivatives","ETHF0:USTF0",1753574440266,0.315,3743.0,3742.9,5.36778]
["bitfinex-derivatives","ETHF0:USTF0",1753574440465,1.4445,3743.3,3743.2,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1753574440764,0.7071,3743.3,3743.2,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1753574441766,1.7303,3743.3,3743.2,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1753574441964,0.3921,3743.6,3743.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753574442267,1.4153,3743.6,3743.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753574442470,1.7303,3743.6,3743.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753574443072,1.7303,3743.6,3743.5,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1753574443370,1.7303,3743.6,3743.5,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753574444967,1.2892,3743.5,3743.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753574445270,1.7303,3743.5,3743.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753574446166,1.7303,3743.5,3743.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753574446365,0.5073,3743.5,3743.4,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753574446873,0.7071,3743.5,3743.4,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753574447073,1.7303,3743.5,3743.4,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753574453076,1.7303,3743.5,3743.4,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753574453975,1.7303,3743.5,3743.4,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1753574454976,1.7303,3743.5,3743.4,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1753574456179,1.7303,3743.5,3743.4,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1753574456581,1.7303,3743.5,3743.4,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1753574456782,1.7303,3743.5,3743.4,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1753574460079,1.7303,3743.5,3743.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753574460280,1.7271,3743.2,3743.1,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753574460578,3.2078,3743.6,3742.9,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753574460579,2.26127,3743.0,3742.9,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753574460779,1.7271,3742.6,3742.5,3.74204]
["bitfinex-derivatives","ETHF0:USTF0",1753574460983,0.7013,3742.1,3742.0,5.11871949]
["bitfinex-derivatives","ETHF0:USTF0",1753574461185,1.7271,3742.1,3742.0,2.15381]
["bitfinex-derivatives","ETHF0:USTF0",1753574462285,1.7271,3742.1,3742.0,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1753574462474,1.7271,3742.1,3742.0,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1753574462879,1.0258,3742.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574463081,1.23561,3742.0,3741.8,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753574463277,1.2996,3741.8,3741.7,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753574463480,1.7271,3741.8,3741.7,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753574463978,1.224,3741.7,3741.6,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753574464183,1.7271,3741.7,3741.6,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753574465480,1.7271,3741.7,3741.6,1.76636]
["bitfinex-derivatives","ETHF0:USTF0",1753574465679,1.7271,3741.7,3741.6,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1753574466189,0.7013,3740.8,3740.7,4.09010949]
["bitfinex-derivatives","ETHF0:USTF0",1753574466386,0.3061,3740.8,3740.7,5.50639949]
["bitfinex-derivatives","ETHF0:USTF0",1753574466586,0.3061,3741.1,3741.0,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1753574466785,0.3061,3741.1,3741.0,5.36175]
["bitfinex-derivatives","ETHF0:USTF0",1753574466984,0.3061,3741.1,3741.0,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1753574467382,0.7094,3741.1,3741.0,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1753574467691,0.6955,3741.3,3741.2,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1753574467887,1.0016,3741.3,3741.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753574468085,1.0016,3741.3,3741.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753574468393,1.7271,3741.3,3741.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753574469091,1.7271,3741.3,3741.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753574469586,1.7271,3741.3,3741.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753574469884,1.7271,3741.3,3741.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753574470088,1.5289,3741.2,3741.1,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753574470290,1.7271,3741.2,3741.1,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1753574470680,1.7271,3741.2,3741.1,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1753574472190,0.5112,3741.4,3741.3,2.15391]
["bitfinex-derivatives","ETHF0:USTF0",1753574472590,0.3061,3741.7,3741.6,2.15387]
["bitfinex-derivatives","ETHF0:USTF0",1753574472797,0.2922,3741.9,3741.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1753574472798,0.7094,3741.9,3741.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1753574473982,1.0016,3741.9,3741.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1753574474187,1.7271,3741.9,3741.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1753574476291,0.7013,3741.6,3741.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753574476494,1.7271,3741.5,3741.4,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753574477195,1.7271,3741.5,3741.4,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1753574477393,1.7271,3741.5,3741.4,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1753574477693,1.7271,3741.5,3741.4,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1753574477987,1.7271,3741.5,3741.4,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1753574478193,1.7271,3741.5,3741.4,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1753574479986,1.7271,3741.8,3741.7,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1753574480188,1.7271,3741.8,3741.7,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1753574481895,1.7271,3741.8,3741.7,1.95655]
["bitfinex-derivatives","ETHF0:USTF0",1753574482291,21.315,3742.4,3741.6,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753574482292,3.2078,3741.9,3741.6,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753574482499,0.7013,3741.7,3741.6,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753574482893,1.7271,3741.7,3741.6,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753574486706,1.7271,3741.7,3741.6,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1753574487805,1.7271,3741.7,3741.6,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1753574488206,1.751,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753574488709,1.751,3741.4,3741.3,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1753574489710,0.8,3741.4,3741.3,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1753574489909,0.3079,3741.4,3741.3,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1753574490109,1.4431,3741.7,3741.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1753574490304,1.4431,3741.7,3741.6,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1753574490611,1.751,3741.7,3741.6,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1753574492111,1.751,3741.7,3741.6,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753574493412,1.751,3741.7,3741.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1753574493609,1.751,3741.7,3741.6,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753574497216,1.751,3741.7,3741.6,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1753574501006,1.751,3741.7,3741.6,1.95607]
["bitfinex-derivatives","ETHF0:USTF0",1753574501814,1.751,3741.7,3741.6,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1753574505519,1.751,3741.7,3741.6,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753574505720,1.751,3741.7,3741.6,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1753574506019,0.5011,3741.7,3741.6,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1753574506223,0.6916,3742.0,3741.9,2.14602]
["bitfinex-derivatives","ETHF0:USTF0",1753574506615,0.5011,3742.0,3741.9,2.14602]
["bitfinex-derivatives","ETHF0:USTF0",1753574507016,3.2078,3742.2,3741.9,2.14602]
["bitfinex-derivatives","ETHF0:USTF0",1753574507017,3.2078,3742.2,3742.1,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753574507217,0.5011,3742.2,3742.1,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1753574507420,0.6916,3742.2,3742.1,2.14599]
["bitfinex-derivatives","ETHF0:USTF0",1753574507717,1.4553,3742.2,3742.1,2.14599]
["bitfinex-derivatives","ETHF0:USTF0",1753574507922,1.751,3742.2,3742.1,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1753574508122,1.751,3742.2,3742.1,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1753574508524,1.751,3742.2,3742.1,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1753574508725,1.751,3742.2,3741.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753574508923,1.751,3742.2,3741.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753574508924,1.2862,3741.9,3741.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1753574509126,1.751,3741.9,3741.8,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1753574509427,1.751,3741.9,3741.8,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1753574512129,0.6916,3741.9,3741.8,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1753574512829,1.751,3742.2,3742.1,2.14599]
["bitfinex-derivatives","ETHF0:USTF0",1753574514730,1.751,3742.2,3742.1,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1753574514922,1.751,3742.2,3742.1,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1753574515325,1.751,3741.7,3741.6,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1753574516428,1.751,3741.7,3741.6,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753574517131,2.28537,3741.6,3741.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753574517332,1.751,3741.6,3741.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1753574517623,1.751,3741.6,3741.5,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753574518033,23.57137,3741.6,3741.5,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753574519030,0.7105,3741.3,3741.2,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753574519227,1.4929,3741.2,3741.1,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753574519426,1.7897,3741.2,3741.1,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753574519925,1.7897,3741.2,3741.1,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753574520533,1.7897,3741.2,3741.1,1.48244]
["bitfinex-derivatives","ETHF0:USTF0",1753574520929,1.7897,3741.2,3741.1,1.76854]
["bitfinex-derivatives","ETHF0:USTF0",1753574521131,1.0221,3741.2,3741.1,2.16824]
["bitfinex-derivatives","ETHF0:USTF0",1753574521528,22.3111,3741.2,3741.1,2.16824]
["bitfinex-derivatives","ETHF0:USTF0",1753574522128,23.0787,3741.2,3741.1,2.16824]
["bitfinex-derivatives","ETHF0:USTF0",1753574523928,21.798,3741.2,3741.1,2.16824]
["bitfinex-derivatives","ETHF0:USTF0",1753574524135,21.289,3741.2,3741.1,2.16824]
["bitfinex-derivatives","ETHF0:USTF0",1753574524532,1.7897,3741.7,3741.6,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1753574524833,21.285,3741.7,3741.6,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1753574527234,22.6139,3742.1,3742.0,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753574527434,23.0847,3742.1,3742.0,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1753574527629,23.0847,3742.1,3742.0,1.97021]
["bitfinex-derivatives","ETHF0:USTF0",1753574527832,0.509,3741.6,3741.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1753574528030,1.7897,3741.6,3741.5,1.76848]
["bitfinex-derivatives","ETHF0:USTF0",1753574528436,1.7897,3741.6,3741.5,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1753574528630,1.7897,3741.3,3741.2,1.76852]
["bitfinex-derivatives","ETHF0:USTF0",1753574529030,1.7897,3741.3,3741.2,1.97032]
["bitfinex-derivatives","ETHF0:USTF0",1753574529532,1.7897,3741.3,3741.2,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1753574533435,1.7897,3741.3,3741.2,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1753574533634,1.7897,3741.3,3741.1,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753574533834,1.7897,3741.2,3741.1,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753574534236,23.1037,3741.2,3741.1,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753574535236,1.7897,3741.0,3740.9,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753574535736,1.7897,3741.0,3740.9,1.76856]
["bitfinex-derivatives","ETHF0:USTF0",1753574535945,1.7897,3741.0,3740.9,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1753574544245,1.7897,3741.0,3740.9,1.97036]
["bitfinex-derivatives","ETHF0:USTF0",1753574544439,1.7897,3741.0,3740.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1753574544838,1.7897,3741.0,3740.9,1.48247]
["bitfinex-derivatives","ETHF0:USTF0",1753574545042,1.7897,3741.0,3740.9,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1753574545242,2.32415,3741.0,3740.9,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1753574545447,1.7897,3741.0,3740.9,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1753574547549,2.32415,3741.0,3740.9,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753574548543,21.314,3741.2,3740.5,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1753574548544,1.7233,3740.6,3740.5,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1753574548750,1.1492,3740.6,3740.4,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753574548950,1.7233,3740.5,3740.3,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753574549248,1.7233,3740.4,3740.3,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753574549449,1.4371,3740.3,3740.2,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1753574549649,1.7233,3740.3,3740.2,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1753574549849,2.25785,3740.3,3740.2,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1753574550149,2.25785,3740.3,3740.2,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753574550350,0.53457,3740.2,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574550549,2.25787,3740.2,3740.1,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753574551655,1.7233,3740.2,3740.1,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753574552158,0.53461,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753574552352,1.4361,3739.3,3739.2,1.77941]
["bitfinex-derivatives","ETHF0:USTF0",1753574552550,21.419,3739.3,3739.2,2.18061]
["bitfinex-derivatives","ETHF0:USTF0",1753574552855,3.2078,3739.9,3739.5,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1753574552856,0.4794,3739.6,3739.5,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1753574553056,21.9074,3739.6,3739.5,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1753574553553,22.1127,3739.6,3739.5,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1753574554147,22.4006,3739.6,3739.5,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1753574554352,22.8641,3739.6,3739.5,1.98296]
["bitfinex-derivatives","ETHF0:USTF0",1753574554552,22.5789,3739.6,3739.5,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1753574557754,22.1127,3739.6,3739.5,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1753574558255,38.9622,3740.2,3740.0,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753574558451,21.8285,3740.1,3740.0,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1753574558651,0.6837,3739.8,3739.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753574558861,22.5799,3739.8,3739.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753574559055,22.8661,3739.8,3739.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753574559757,0.4784,3739.6,3739.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753574559951,1.4361,3739.6,3739.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753574560357,1.4361,3739.6,3739.5,2.18057]
["bitfinex-derivatives","ETHF0:USTF0",1753574560556,22.1137,3739.8,3739.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753574560757,22.1137,3739.8,3739.7,2.18054]
["bitfinex-derivatives","ETHF0:USTF0",1753574561153,22.1137,3739.8,3739.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753574561353,22.1137,3739.8,3739.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753574561749,22.8661,3739.8,3739.7,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1753574562058,22.64832,3739.8,3739.5,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1753574562358,1.2578,3739.7,3739.6,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1753574562561,1.2578,3739.7,3739.6,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1753574562764,1.4361,3739.7,3739.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753574563054,1.97074,3739.7,3739.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753574563558,1.4361,3739.7,3739.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753574563763,1.97074,3739.7,3739.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753574564061,1.97074,3739.7,3739.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753574564359,1.4361,3739.7,3739.6,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1753574564554,1.97074,3739.7,3739.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753574566255,1.97074,3739.7,3739.6,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1753574566557,1.97074,3739.7,3739.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753574567164,1.97074,3739.7,3739.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753574567562,1.97074,3739.7,3739.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753574567864,1.97077,3739.5,3739.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753574568062,23.40277,3739.5,3739.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753574568365,23.40277,3739.5,3739.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753574569466,23.40277,3739.5,3739.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753574569467,1.21841,3739.2,3739.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753574569769,23.39781,3739.2,3739.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753574570160,23.39781,3739.2,3739.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753574570465,23.39781,3739.2,3739.1,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1753574570666,22.8631,3739.2,3739.1,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1753574571058,22.8631,3739.2,3739.1,2.18082]
["bitfinex-derivatives","ETHF0:USTF0",1753574579573,1.7469,3739.1,3738.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753574579772,23.1519,3739.0,3738.9,2.01554]
["bitfinex-derivatives","ETHF0:USTF0",1753574579969,22.8536,3739.0,3738.9,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753574581372,23.1519,3739.0,3738.9,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753574581779,22.99287076,3739.0,3738.9,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753574584274,22.69457076,3739.0,3738.9,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753574584777,21.94267076,3739.0,3738.9,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753574585176,0.4962,3739.3,3739.2,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1753574585375,0.846,3739.6,3739.5,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1753574585575,21.391,3739.6,3739.5,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1753574585974,21.6845,3739.6,3739.5,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1753574587283,21.8872,3739.6,3739.5,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1753574587781,22.0877,3739.6,3739.5,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1753574588175,0.6967,3739.6,3739.5,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1753574588376,22.8406,3739.6,3739.5,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1753574588781,23.1389,3739.6,3739.5,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1753574591278,22.62816,3739.6,3739.4,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753574591581,1.7469,3739.5,3739.4,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753574593485,2.28156,3739.5,3739.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753574593783,1.7469,3739.3,3739.2,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1753574594181,1.7469,3739.3,3739.2,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1753574594386,0.7015,3739.3,3739.2,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753574595083,1.7469,3739.3,3739.2,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753574595282,1.7469,3739.2,3739.1,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753574595482,23.1279,3739.2,3739.1,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753574596287,23.1279,3739.2,3739.1,1.81131]
["bitfinex-derivatives","ETHF0:USTF0",1753574596683,23.1279,3739.2,3739.1,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1753574597587,21.8752,3739.2,3739.1,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1753574597786,0.9546,3739.5,3739.4,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753574597982,2.67204,3741.4,3739.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753574597983,1.4378,3739.8,3739.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753574598184,23.1509,3739.8,3739.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753574598389,23.1509,3739.8,3739.7,1.50244]
["bitfinex-derivatives","ETHF0:USTF0",1753574598589,23.1509,3739.8,3739.7,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1753574598892,23.1509,3739.8,3739.7,1.81124]
["bitfinex-derivatives","ETHF0:USTF0",1753574600989,23.1509,3739.8,3739.7,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753574601693,23.1509,3739.8,3739.7,1.81124]
["bitfinex-derivatives","ETHF0:USTF0",1753574603794,23.1509,3739.8,3739.7,1.50244]
["bitfinex-derivatives","ETHF0:USTF0",1753574604091,23.68552,3739.8,3739.7,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1753574604493,23.68552,3739.8,3739.7,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753574604694,23.1509,3739.8,3739.7,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753574605192,23.1509,3739.8,3739.7,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1753574605393,23.68552,3739.8,3739.7,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1753574605698,23.68552,3739.8,3739.7,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1753574606894,23.68552,3739.8,3739.7,1.81124]
["bitfinex-derivatives","ETHF0:USTF0",1753574607094,23.1509,3739.8,3739.7,1.81124]
["bitfinex-derivatives","ETHF0:USTF0",1753574607393,23.68552,3739.8,3739.7,1.81124]
["bitfinex-derivatives","ETHF0:USTF0",1753574611397,1.4486,3739.8,3739.7,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1753574611599,22.8186,3739.8,3739.7,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1753574612200,0.6843,3739.5,3739.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753574612395,1.21899,3739.3,3739.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753574612697,23.62929,3739.3,3739.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753574613002,23.62929,3739.3,3739.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753574613905,23.0946,3739.3,3739.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753574614204,23.62929,3739.3,3739.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753574614600,23.62929,3739.3,3739.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753574615603,23.62929,3739.3,3739.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753574616904,23.62929,3739.3,3739.2,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1753574618107,23.62929,3739.3,3739.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753574618310,23.62929,3739.3,3739.2,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1753574619115,23.62929,3739.3,3739.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753574620307,1.21904,3739.0,3738.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753574620512,22.57604,3739.0,3738.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753574620712,22.57604,3739.0,3738.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753574620911,23.61134,3739.0,3738.9,1.75865]
["bitfinex-derivatives","ETHF0:USTF0",1753574621212,23.61134,3739.0,3738.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753574621416,23.61134,3739.0,3738.9,1.75865]
["bitfinex-derivatives","ETHF0:USTF0",1753574621711,23.61134,3739.0,3738.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753574623516,23.0766,3739.0,3738.9,1.75865]
["bitfinex-derivatives","ETHF0:USTF0",1753574623917,23.61134,3739.0,3738.9,1.75865]
["bitfinex-derivatives","ETHF0:USTF0",1753574624215,1.7196,3738.7,3738.6,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1753574624511,23.0906,3738.7,3738.6,2.15089]
["bitfinex-derivatives","ETHF0:USTF0",1753574626007,23.0906,3738.7,3738.6,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1753574626213,23.0906,3738.7,3738.6,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1753574627114,23.0906,3738.7,3738.6,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753574627411,1.4146,3738.6,3738.5,2.15091]
["bitfinex-derivatives","ETHF0:USTF0",1753574627919,1.7196,3738.6,3738.5,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1753574628312,4.9274,3738.6,3738.5,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1753574628614,0.6843,3738.3,3738.2,1.77747534]
["bitfinex-derivatives","ETHF0:USTF0",1753574628809,23.1086,3738.3,3738.2,1.77747534]
["bitfinex-derivatives","ETHF0:USTF0",1753574629112,23.1086,3738.3,3738.2,0.55357534]
["bitfinex-derivatives","ETHF0:USTF0",1753574629617,23.1086,3738.3,3738.2,1.77747534]
["bitfinex-derivatives","ETHF0:USTF0",1753574629915,23.1086,3738.3,3738.2,0.55357534]
["bitfinex-derivatives","ETHF0:USTF0",1753574630219,23.64344,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753574630414,23.64344,3738.3,3738.2,0.44562534]
["bitfinex-derivatives","ETHF0:USTF0",1753574630618,1.21919,3737.9,3737.8,0.62487477]
["bitfinex-derivatives","ETHF0:USTF0",1753574630818,26.3154,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753574631322,26.3154,3737.9,3737.8,1.42187477]
["bitfinex-derivatives","ETHF0:USTF0",1753574631722,26.85029,3737.9,3737.8,1.42187477]
["bitfinex-derivatives","ETHF0:USTF0",1753574632014,26.85029,3737.9,3737.8,0.48387477]
["bitfinex-derivatives","ETHF0:USTF0",1753574632015,26.3154,3737.9,3737.8,0.48387477]
["bitfinex-derivatives","ETHF0:USTF0",1753574632215,26.3154,3737.9,3737.8,1.95678477]
["bitfinex-derivatives","ETHF0:USTF0",1753574632421,26.3154,3737.9,3737.8,2.34898477]
["bitfinex-derivatives","ETHF0:USTF0",1753574632422,22.063,3737.9,3737.8,2.34898477]
["bitfinex-derivatives","ETHF0:USTF0",1753574633417,0.2873,3738.2,3738.1,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1753574633624,21.6763,3738.2,3738.1,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1753574633925,23.1086,3738.2,3738.1,1.75876]
["bitfinex-derivatives","ETHF0:USTF0",1753574634119,23.1086,3738.2,3738.1,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1753574638022,0.2873,3738.2,3738.1,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1753574638229,0.2943,3738.4,3738.3,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1753574638421,21.6743,3738.4,3738.3,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1753574639629,21.8741,3738.4,3738.3,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1753574640232,22.0808,3738.4,3738.3,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1753574641332,23.1107,3738.4,3738.3,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1753574642126,38.8151,3738.7,3738.6,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1753574642333,59.895,3738.7,3738.6,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1753574643228,64.1258,3738.7,3738.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753574643535,1.7317,3738.4,3738.3,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1753574643729,23.1087,3738.4,3738.3,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1753574644029,23.1087,3738.4,3738.3,2.00694]
["bitfinex-derivatives","ETHF0:USTF0",1753574644234,23.1087,3738.4,3738.3,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1753574644930,1.4336,3737.9,3737.8,0.92847477]
["bitfinex-derivatives","ETHF0:USTF0",1753574645133,26.3185,3737.9,3737.8,1.46338477]
["bitfinex-derivatives","ETHF0:USTF0",1753574645334,26.3185,3737.9,3737.8,1.66058477]
["bitfinex-derivatives","ETHF0:USTF0",1753574645534,26.3185,3737.9,3737.8,2.40218477]
["bitfinex-derivatives","ETHF0:USTF0",1753574645725,26.3185,3737.9,3737.8,1.67007477]
["bitfinex-derivatives","ETHF0:USTF0",1753574645931,26.3185,3737.9,3737.8,1.46197477]
["bitfinex-derivatives","ETHF0:USTF0",1753574646132,26.3185,3737.9,3737.8,1.99688477]
["bitfinex-derivatives","ETHF0:USTF0",1753574648737,26.3185,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753574648937,26.3185,3737.9,3737.8,2.40218477]
["bitfinex-derivatives","ETHF0:USTF0",1753574649732,26.3335,3737.9,3737.8,2.20498477]
["bitfinex-derivatives","ETHF0:USTF0",1753574649932,26.3335,3737.9,3737.8,1.99688477]
["bitfinex-derivatives","ETHF0:USTF0",1753574652134,26.3335,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753574652742,26.86839,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753574653830,26.3335,3737.9,3737.8,0.73288477]
["bitfinex-derivatives","ETHF0:USTF0",1753574654029,26.3335,3737.9,3737.8,1.99688477]
["bitfinex-derivatives","ETHF0:USTF0",1753574655942,26.3335,3737.9,3737.8,1.46197477]
["bitfinex-derivatives","ETHF0:USTF0",1753574656141,26.3335,3737.9,3737.8,1.99688477]
["bitfinex-derivatives","ETHF0:USTF0",1753574656742,26.3335,3737.9,3737.8,1.25528477]
["bitfinex-derivatives","ETHF0:USTF0",1753574657136,26.3335,3737.9,3737.8,1.68648477]
["bitfinex-derivatives","ETHF0:USTF0",1753574657533,26.3335,3737.9,3737.8,1.25528477]
["bitfinex-derivatives","ETHF0:USTF0",1753574657740,26.3335,3737.9,3737.8,0.73288477]
["bitfinex-derivatives","ETHF0:USTF0",1753574658548,26.86839,3737.9,3737.8,0.73288477]
["bitfinex-derivatives","ETHF0:USTF0",1753574658740,26.3335,3737.9,3737.8,0.73288477]
["bitfinex-derivatives","ETHF0:USTF0",1753574658950,26.3335,3737.9,3737.2,0.70398535]
["bitfinex-derivatives","ETHF0:USTF0",1753574658951,1.2821,3737.3,3737.2,0.70398535]
["bitfinex-derivatives","ETHF0:USTF0",1753574659143,26.211,3737.3,3737.2,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753574659338,26.74598,3737.3,3737.2,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753574659845,26.22,3737.3,3737.2,0.70398535]
["bitfinex-derivatives","ETHF0:USTF0",1753574660146,26.2147083,3737.3,3737.2,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753574660346,26.7496883,3737.3,3737.2,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753574660546,5.3176883,3737.3,3737.2,0.70398535]
["bitfinex-derivatives","ETHF0:USTF0",1753574660746,26.7486883,3737.3,3737.2,1.65758535]
["bitfinex-derivatives","ETHF0:USTF0",1753574660948,26.7486883,3737.3,3737.2,1.43299535]
["bitfinex-derivatives","ETHF0:USTF0",1753574661746,26.7486883,3737.3,3737.2,1.12259535]
["bitfinex-derivatives","ETHF0:USTF0",1753574662148,26.7486883,3737.3,3737.2,0.48369535]
["bitfinex-derivatives","ETHF0:USTF0",1753574662549,26.2137083,3737.3,3737.2,1.01868535]
["bitfinex-derivatives","ETHF0:USTF0",1753574662847,4.7827083,3737.3,3737.2,1.96798535]
["bitfinex-derivatives","ETHF0:USTF0",1753574663147,25.3326,3737.3,3737.2,2.37328535]
["bitfinex-derivatives","ETHF0:USTF0",1753574663746,26.2067,3737.3,3737.2,1.96798535]
["bitfinex-derivatives","ETHF0:USTF0",1753574665150,26.2067,3737.3,3737.2,2.37328535]
["bitfinex-derivatives","ETHF0:USTF0",1753574665549,26.2067,3737.3,3737.2,1.96798535]
["bitfinex-derivatives","ETHF0:USTF0",1753574666253,26.2067,3737.3,3737.2,2.37328535]
["bitfinex-derivatives","ETHF0:USTF0",1753574670451,4.7827,3737.3,3737.2,2.37328535]
["bitfinex-derivatives","ETHF0:USTF0",1753574670654,22.9766,3737.3,3737.2,0.70398535]
["bitfinex-derivatives","ETHF0:USTF0",1753574670853,26.1844,3737.3,3737.2,1.14518535]
["bitfinex-derivatives","ETHF0:USTF0",1753574671054,26.1844,3737.3,3737.2,1.65288535]
["bitfinex-derivatives","ETHF0:USTF0",1753574671256,26.1844,3737.3,3737.2,1.93948535]
["bitfinex-derivatives","ETHF0:USTF0",1753574671454,26.1844,3737.3,3737.2,0.70398535]
["bitfinex-derivatives","ETHF0:USTF0",1753574671856,26.1844,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574672251,25.8887,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574672456,25.3146,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574672753,25.8887,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574674655,4.4827,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574674854,25.3066,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574675056,3.9086,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574675259,25.3066,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574675861,25.8807,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574676761,26.1784,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574676959,26.1784,3737.3,3737.2,2.14768535]
["bitfinex-derivatives","ETHF0:USTF0",1753574677155,26.1784,3737.3,3737.2,1.93948535]
["bitfinex-derivatives","ETHF0:USTF0",1753574685063,26.1784,3737.3,3737.2,2.13758535]
["bitfinex-derivatives","ETHF0:USTF0",1753574685368,26.1574,3737.3,3737.2,2.13758535]
["bitfinex-derivatives","ETHF0:USTF0",1753574688058,4.7804,3737.3,3737.2,2.13758535]
["bitfinex-derivatives","ETHF0:USTF0",1753574688258,26.1454,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574688672,4.7804,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574688885,26.1444,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574689176,25.5705,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574689479,26.1444,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574693682,3.9086,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574693881,21.6463,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574694279,22.0433,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574694478,22.6174,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574696282,22.6124,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574697289,22.9101,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574698989,22.9051,3737.3,3737.2,2.34578535]
["bitfinex-derivatives","ETHF0:USTF0",1753574700389,26.1129,3737.3,3737.2,1.93948535]
["bitfinex-derivatives","ETHF0:USTF0",1753574700692,26.64788,3737.3,3737.2,1.65288535]
["bitfinex-derivatives","ETHF0:USTF0",1753574700888,26.1129,3737.3,3737.2,1.65288535]
["bitfinex-derivatives","ETHF0:USTF0",1753574701081,26.1129,3737.3,3737.2,1.94768535]
["bitfinex-derivatives","ETHF0:USTF0",1753574703189,26.1129,3737.3,3737.2,1.45628535]
["bitfinex-derivatives","ETHF0:USTF0",1753574703590,26.1129,3737.3,3737.2,1.01508535]
["bitfinex-derivatives","ETHF0:USTF0",1753574704391,26.1129,3737.3,3737.2,1.76378535]
["bitfinex-derivatives","ETHF0:USTF0",1753574704591,5.30588,3737.3,3737.2,1.76378535]
["bitfinex-derivatives","ETHF0:USTF0",1753574705592,5.30588,3737.3,3737.2,1.22879535]
["bitfinex-derivatives","ETHF0:USTF0",1753574705996,5.30588,3737.3,3737.2,1.76378535]
["bitfinex-derivatives","ETHF0:USTF0",1753574705997,4.7709,3737.3,3737.2,1.76378535]
["bitfinex-derivatives","ETHF0:USTF0",1753574706400,5.30588,3737.3,3737.2,1.76378535]
["bitfinex-derivatives","ETHF0:USTF0",1753574706594,5.30588,3737.3,3737.2,1.96538535]
["bitfinex-derivatives","ETHF0:USTF0",1753574707898,5.30588,3737.3,3737.2,1.43039535]
["bitfinex-derivatives","ETHF0:USTF0",1753574708598,5.30588,3737.3,3737.2,1.96538535]
["bitfinex-derivatives","ETHF0:USTF0",1753574709292,5.30588,3737.3,3737.2,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753574709496,1.23285,3736.8,3736.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753574709695,5.31945,3736.8,3736.7,1.79056]
["bitfinex-derivatives","ETHF0:USTF0",1753574709897,1.3757,3736.7,3736.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753574710095,1.5766,3736.7,3736.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753574710395,2.11167,3736.7,3736.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753574710593,1.23289,3736.5,3736.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753574710789,2.11169,3736.5,3736.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753574710992,1.5766,3736.5,3736.4,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1753574711595,1.5766,3736.5,3736.4,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1753574711896,1.5766,3736.5,3736.4,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1753574712297,1.5766,3736.5,3736.4,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1753574712499,1.5766,3736.5,3736.4,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1753574712900,22.9026,3736.5,3736.4,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1753574713500,22.9026,3736.5,3736.4,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1753574713902,22.5997,3736.5,3736.4,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1753574717702,0.5891,3737.1,3736.7,2.18447]
["bitfinex-derivatives","ETHF0:USTF0",1753574717902,3.2078,3737.2,3737.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1753574718202,1.55596524,3738.2,3737.5,2.18435]
["bitfinex-derivatives","ETHF0:USTF0",1753574718203,3.2078,3737.6,3737.5,2.18435]
["bitfinex-derivatives","ETHF0:USTF0",1753574718395,24.5388,3737.6,3737.5,2.18435]
["bitfinex-derivatives","ETHF0:USTF0",1753574719308,21.331,3737.6,3737.5,2.18435]
["bitfinex-derivatives","ETHF0:USTF0",1753574720496,0.983,3737.9,3737.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753574720702,22.333,3737.9,3737.8,2.18431]
["bitfinex-derivatives","ETHF0:USTF0",1753574720894,22.0569,3737.9,3737.8,2.18431]
["bitfinex-derivatives","ETHF0:USTF0",1753574721102,41.7468,3738.4,3738.3,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1753574721398,59.884,3738.4,3738.3,5.39204]
["bitfinex-derivatives","ETHF0:USTF0",1753574722202,38.539,3738.4,3738.3,5.39204]
["bitfinex-derivatives","ETHF0:USTF0",1753574722409,60.1777,3738.4,3738.3,5.39204]
["bitfinex-derivatives","ETHF0:USTF0",1753574723102,38.539,3738.4,3738.3,5.39204]
["bitfinex-derivatives","ETHF0:USTF0",1753574723506,4.4947,3739.1,3739.0,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1753574723706,25.8407,3739.1,3739.0,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1753574724109,4.7844,3739.1,3739.0,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1753574724311,26.1324,3739.1,3739.0,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1753574725509,22.9246,3739.1,3739.0,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1753574726306,22.9242,3739.1,3739.0,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1753574727413,22.0316,3739.1,3739.0,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1753574729822,22.5932,3739.1,3739.0,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1753574730016,22.8912,3739.1,3739.0,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1753574731714,0.5026,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574731918,1.5521,3738.2,3738.1,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1753574732117,22.8911,3738.2,3738.1,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1753574732518,22.8911,3738.2,3738.1,1.79527]
["bitfinex-derivatives","ETHF0:USTF0",1753574734226,22.8911,3738.2,3738.1,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1753574734723,22.8911,3738.2,3738.1,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753574735224,26.0989,3738.2,3738.1,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753574735822,26.0989,3738.2,3738.0,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753574736020,1.5521,3738.1,3738.0,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753574740422,1.5521,3738.1,3738.0,1.79527]
["bitfinex-derivatives","ETHF0:USTF0",1753574740622,1.5521,3738.1,3738.0,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1753574740924,22.0395,3738.1,3738.0,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1753574741125,0.6925,3738.1,3738.0,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1753574741427,22.0395,3738.1,3738.0,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1753574741627,22.6011,3738.1,3738.0,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1753574742326,22.8991,3738.1,3738.0,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1753574743226,22.8991,3738.1,3738.0,1.99497]
["bitfinex-derivatives","ETHF0:USTF0",1753574743626,22.8991,3738.1,3738.0,1.79527]
["bitfinex-derivatives","ETHF0:USTF0",1753574744423,22.8991,3738.1,3738.0,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1753574746739,21.338,3738.1,3738.0,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1753574746939,0.2845,3738.3,3738.2,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1753574747135,21.6195,3738.3,3738.2,2.19275]
["bitfinex-derivatives","ETHF0:USTF0",1753574747341,0.4879,3738.7,3738.6,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1753574747539,4.4619,3739.0,3738.9,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1753574747734,25.8089,3739.0,3738.9,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1753574747933,22.0395,3739.0,3738.9,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1753574748139,0.6925,3739.0,3738.9,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1753574748344,22.0445,3739.0,3738.9,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1753574749035,22.3202,3739.0,3738.9,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1753574749237,22.6061,3739.0,3738.9,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1753574751836,22.0445,3739.0,3738.9,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1753574754140,0.6925,3739.0,3738.9,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1753574754339,22.0305,3739.0,3738.9,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1753574755441,22.8901,3739.0,3738.9,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1753574756641,22.8901,3739.0,3738.9,1.79515]
["bitfinex-derivatives","ETHF0:USTF0",1753574756847,1.5521,3738.4,3738.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753574757045,22.8831,3738.4,3738.3,5.81184]
["bitfinex-derivatives","ETHF0:USTF0",1753574757543,23.41792,3738.4,3738.3,5.81184]
["bitfinex-derivatives","ETHF0:USTF0",1753574757844,22.8831,3738.4,3738.3,5.81184]
["bitfinex-derivatives","ETHF0:USTF0",1753574758044,22.8831,3738.4,3738.3,6.33524]
["bitfinex-derivatives","ETHF0:USTF0",1753574758345,22.8831,3738.4,3738.3,7.31674]
["bitfinex-derivatives","ETHF0:USTF0",1753574758550,22.8831,3738.4,3738.3,7.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753574759449,22.8831,3738.4,3738.3,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1753574759648,22.8831,3738.4,3738.3,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1753574761949,22.8831,3738.4,3738.3,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1753574763053,22.8831,3738.4,3738.3,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1753574763256,22.8831,3738.4,3738.3,1.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753574763554,22.8831,3738.4,3738.3,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1753574765553,22.8831,3738.4,3738.3,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753574766149,22.8831,3738.4,3738.3,1.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753574766346,22.8831,3738.4,3738.3,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1753574767456,22.8831,3738.4,3738.3,2.23944]
["bitfinex-derivatives","ETHF0:USTF0",1753574768259,22.8831,3738.4,3738.3,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753574770452,22.8831,3738.4,3738.3,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1753574772153,22.8831,3738.4,3738.3,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1753574772760,22.8831,3738.4,3738.3,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1753574774753,22.8831,3738.4,3738.3,2.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753574782067,23.41792,3738.4,3738.3,2.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753574782764,23.41792,3738.4,3738.3,2.04134]
["bitfinex-derivatives","ETHF0:USTF0",1753574782965,23.41792,3738.4,3738.3,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1753574783773,22.8831,3738.4,3738.3,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1753574784863,22.8831,3738.4,3738.3,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1753574785767,22.8831,3738.4,3738.3,2.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753574796270,3.7085,3738.6,3738.5,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753574796476,38.523,3739.1,3739.0,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1753574796669,59.832,3739.1,3739.0,2.15964]
["bitfinex-derivatives","ETHF0:USTF0",1753574797270,21.309,3739.1,3739.0,2.15964]
["bitfinex-derivatives","ETHF0:USTF0",1753574801086,0.2919,3739.3,3739.2,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753574801278,21.306,3739.3,3739.2,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1753574802569,21.306,3739.3,3739.2,7.43661]
["bitfinex-derivatives","ETHF0:USTF0",1753574802773,0.2,3739.9,3739.8,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1753574802972,21.506,3739.9,3739.8,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1753574804576,22.0067,3739.9,3739.8,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1753574804782,22.9423,3739.9,3739.8,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1753574806174,1.0266,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574806380,1.7232,3739.8,3739.7,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1753574806776,1.7232,3739.8,3739.7,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1753574808778,21.506,3739.9,3739.8,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1753574809589,21.7979,3739.9,3739.8,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1753574810188,21.7979,3739.9,3739.8,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1753574811079,0.4919,3739.9,3739.8,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1753574811287,0.2,3739.9,3739.8,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1753574812784,0.4919,3739.9,3739.8,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1753574812984,0.4919,3739.9,3739.8,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1753574813184,0.9016,3739.9,3739.8,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1753574813387,0.2,3739.9,3739.8,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1753574813889,0.2,3739.9,3739.8,15.64432]
["bitfinex-derivatives","ETHF0:USTF0",1753574814989,0.7007,3739.9,3739.8,9.94202]
["bitfinex-derivatives","ETHF0:USTF0",1753574815188,1.9232,3739.9,3739.8,7.43652]
["bitfinex-derivatives","ETHF0:USTF0",1753574815985,1.9232,3739.9,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574815986,22.2116,3739.9,3739.5,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753574816191,1.7232,3739.6,3739.5,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1753574816393,1.7232,3739.6,3739.5,4.66206]
["bitfinex-derivatives","ETHF0:USTF0",1753574817487,1.7232,3739.6,3739.5,4.97176]
["bitfinex-derivatives","ETHF0:USTF0",1753574820587,1.7232,3739.6,3739.5,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753574820788,0.6966,3739.6,3739.4,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753574821092,1.7457,3739.2,3739.1,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1753574821293,1.7457,3739.2,3739.1,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1753574821987,1.7457,3739.2,3739.1,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1753574823391,1.7457,3739.2,3739.1,1.76902]
["bitfinex-derivatives","ETHF0:USTF0",1753574823789,1.7457,3739.2,3739.1,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1753574824097,0.5055,3739.2,3739.1,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1753574824396,0.3101,3739.2,3739.1,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1753574824591,0.7002,3739.2,3739.1,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1753574824794,1.1553,3739.2,3739.1,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1753574825395,1.7457,3739.2,3739.1,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1753574827397,1.7457,3739.2,3739.1,7.43362]
["bitfinex-derivatives","ETHF0:USTF0",1753574828087,1.7457,3739.2,3739.1,7.23552]
["bitfinex-derivatives","ETHF0:USTF0",1753574828398,1.7457,3739.2,3739.1,7.04602]
["bitfinex-derivatives","ETHF0:USTF0",1753574828802,22.4654,3739.5,3739.4,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1753574829098,23.0637,3739.5,3739.4,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1753574830092,23.0637,3739.5,3739.4,5.36438]
["bitfinex-derivatives","ETHF0:USTF0",1753574832599,23.0637,3739.5,3739.4,3.36438]
["bitfinex-derivatives","ETHF0:USTF0",1753574832795,23.0637,3739.5,3739.4,3.86308]
["bitfinex-derivatives","ETHF0:USTF0",1753574832996,23.0637,3739.5,3739.4,4.39776]
["bitfinex-derivatives","ETHF0:USTF0",1753574834697,23.0637,3739.5,3739.4,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1753574835403,23.0637,3739.5,3739.4,4.98456]
["bitfinex-derivatives","ETHF0:USTF0",1753574836305,23.0487,3739.5,3739.4,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1753574837104,1.7457,3739.5,3739.4,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1753574837305,23.0487,3739.5,3739.4,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1753574839102,1.2906,3739.5,3739.4,4.98416]
["bitfinex-derivatives","ETHF0:USTF0",1753574839306,21.9153,3739.5,3739.4,4.98416]
["bitfinex-derivatives","ETHF0:USTF0",1753574839503,0.6123,3739.5,3739.4,4.98416]
["bitfinex-derivatives","ETHF0:USTF0",1753574839708,21.9153,3739.5,3739.4,4.98416]
["bitfinex-derivatives","ETHF0:USTF0",1753574841007,23.0487,3739.5,3739.4,4.98416]
["bitfinex-derivatives","ETHF0:USTF0",1753574842109,1.7457,3739.5,3739.4,4.98416]
["bitfinex-derivatives","ETHF0:USTF0",1753574844508,1.7457,3739.5,3739.4,1.77636]
["bitfinex-derivatives","ETHF0:USTF0",1753574844810,1.7457,3739.5,3739.4,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1753574845010,1.7457,3739.5,3739.4,10.07146]
["bitfinex-derivatives","ETHF0:USTF0",1753574845412,1.7457,3739.5,3739.4,10.26116]
["bitfinex-derivatives","ETHF0:USTF0",1753574846416,1.7457,3739.5,3739.4,10.07146]
["bitfinex-derivatives","ETHF0:USTF0",1753574847506,1.7457,3739.5,3739.4,10.26086]
["bitfinex-derivatives","ETHF0:USTF0",1753574849710,1.7457,3739.5,3739.4,10.07146]
["bitfinex-derivatives","ETHF0:USTF0",1753574850115,1.7457,3739.5,3739.4,9.01948]
["bitfinex-derivatives","ETHF0:USTF0",1753574850912,1.7457,3739.5,3739.4,3.74248]
["bitfinex-derivatives","ETHF0:USTF0",1753574851607,1.7457,3739.5,3739.4,4.13818]
["bitfinex-derivatives","ETHF0:USTF0",1753574856710,1.7457,3739.5,3739.4,4.63038]
["bitfinex-derivatives","ETHF0:USTF0",1753574857116,0.6123,3739.5,3739.4,4.81978]
["bitfinex-derivatives","ETHF0:USTF0",1753574858216,1.237,3739.5,3739.4,4.81978]
["bitfinex-derivatives","ETHF0:USTF0",1753574858717,1.4429,3739.5,3739.4,4.81978]
["bitfinex-derivatives","ETHF0:USTF0",1753574859516,1.7278,3739.5,3739.4,4.63038]
["bitfinex-derivatives","ETHF0:USTF0",1753574866617,1.7278,3739.5,3739.4,4.13818]
["bitfinex-derivatives","ETHF0:USTF0",1753574868321,1.7278,3739.5,3739.4,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1753574868518,1.7278,3739.5,3739.4,4.63038]
["bitfinex-derivatives","ETHF0:USTF0",1753574868712,0.6123,3739.5,3739.4,10.09678]
["bitfinex-derivatives","ETHF0:USTF0",1753574868918,0.3022,3739.5,3739.4,10.09678]
["bitfinex-derivatives","ETHF0:USTF0",1753574869222,0.6096,3739.5,3739.4,10.09678]
["bitfinex-derivatives","ETHF0:USTF0",1753574869420,1.2343,3739.5,3739.4,10.09678]
["bitfinex-derivatives","ETHF0:USTF0",1753574869725,1.7251,3739.5,3739.4,10.09678]
["bitfinex-derivatives","ETHF0:USTF0",1753574869919,1.7251,3739.5,3739.4,9.90738]
["bitfinex-derivatives","ETHF0:USTF0",1753574874127,1.7251,3739.5,3739.4,4.63038]
["bitfinex-derivatives","ETHF0:USTF0",1753574880340,1.7251,3739.5,3739.4,4.81968]
["bitfinex-derivatives","ETHF0:USTF0",1753574880737,1.7251,3739.5,3739.4,4.63038]
["bitfinex-derivatives","ETHF0:USTF0",1753574885645,1.7251,3739.5,3739.4,4.81968]
["bitfinex-derivatives","ETHF0:USTF0",1753574887661,1.7251,3739.5,3739.4,1.61188]
["bitfinex-derivatives","ETHF0:USTF0",1753574887848,1.7251,3739.5,3739.4,4.81968]
["bitfinex-derivatives","ETHF0:USTF0",1753574889442,1.7251,3739.5,3739.4,10.09668]
["bitfinex-derivatives","ETHF0:USTF0",1753574889948,1.2962,3739.5,3739.4,10.09668]
["bitfinex-derivatives","ETHF0:USTF0",1753574890149,0.2877,3739.7,3739.4,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753574890450,0.5769,3739.7,3739.6,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753574890642,1.7228,3739.7,3739.6,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1753574890843,1.7228,3739.7,3739.6,1.41285]
["bitfinex-derivatives","ETHF0:USTF0",1753574891746,1.7228,3739.7,3739.6,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1753574892252,0.5769,3739.7,3739.6,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1753574893241,1.0294,3739.7,3739.6,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1753574893450,1.2256,3739.7,3739.6,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1753574894841,1.4163,3739.7,3739.6,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1753574895346,1.4163,3739.7,3739.6,6.87915]
["bitfinex-derivatives","ETHF0:USTF0",1753574895544,0.2877,3739.7,3739.6,6.87915]
["bitfinex-derivatives","ETHF0:USTF0",1753574896142,0.5769,3739.7,3739.6,6.87915]
["bitfinex-derivatives","ETHF0:USTF0",1753574899946,1.7228,3739.7,3739.6,6.68985]
["bitfinex-derivatives","ETHF0:USTF0",1753574902545,0.00255004,3740.1,3740.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753574902751,0.69595004,3740.1,3740.0,5.46399]
["bitfinex-derivatives","ETHF0:USTF0",1753574904453,0.98365004,3740.1,3740.0,4.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753574904645,1.72535004,3740.1,3740.0,4.22499]
["bitfinex-derivatives","ETHF0:USTF0",1753574905752,1.72535004,3740.1,3740.0,3.74239]
["bitfinex-derivatives","ETHF0:USTF0",1753574906552,6.72535004,3740.1,3739.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753574906756,0.6934,3739.8,3739.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753574906948,1.5343,3739.8,3739.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753574907149,0.6934,3739.8,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574907345,1.5879,3739.7,3739.6,3.74245]
["bitfinex-derivatives","ETHF0:USTF0",1753574907650,1.5879,3739.7,3739.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753574907651,0.5772,3739.6,3739.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753574907848,4.1859,3739.5,3739.4,5.81168]
["bitfinex-derivatives","ETHF0:USTF0",1753574911446,4.1859,3739.5,3739.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753574911651,0.9781,3738.6,3738.5,7.06991]
["bitfinex-derivatives","ETHF0:USTF0",1753574911859,0.9781,3738.6,3738.5,1.79291]
["bitfinex-derivatives","ETHF0:USTF0",1753574912056,0.9781,3738.6,3738.5,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1753574912246,0.9781,3738.6,3738.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1753574914957,0.9781,3738.6,3738.5,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1753574915254,0.9781,3738.6,3738.5,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1753574916755,0.9781,3738.6,3738.5,1.79291]
["bitfinex-derivatives","ETHF0:USTF0",1753574917157,0.4009,3738.4,3738.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753574917356,0.9781,3738.2,3738.0,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753574917553,0.9781,3738.1,3738.0,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753574918758,0.9781,3738.1,3738.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1753574922164,0.9781,3738.1,3738.0,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753574922968,0.4009,3738.1,3737.9,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1753574923167,0.9781,3738.0,3737.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753574923368,1.51298,3738.0,3737.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753574923770,0.9781,3738.0,3737.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1753574924470,0.9781,3738.0,3737.9,1.79299]
["bitfinex-derivatives","ETHF0:USTF0",1753574924668,0.9781,3738.0,3737.9,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1753574926578,0.7049,3738.0,3737.9,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1753574927375,21.9969,3738.0,3737.9,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1753574930275,22.2701,3738.0,3737.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753574930478,22.2701,3738.0,3737.9,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1753574931777,21.9969,3738.0,3737.9,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1753574933874,22.2701,3738.0,3737.9,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1753574935271,22.80498,3738.0,3737.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753574936474,1.51299,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753574937475,1.51299,3737.9,3737.8,1.02868477]
["bitfinex-derivatives","ETHF0:USTF0",1753574937877,1.51299,3737.9,3737.8,0.49377477]
["bitfinex-derivatives","ETHF0:USTF0",1753574938277,1.51299,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753574940589,1.51299,3737.9,3737.8,0.49377477]
["bitfinex-derivatives","ETHF0:USTF0",1753574941685,1.51299,3737.9,3737.8,0.93567477]
["bitfinex-derivatives","ETHF0:USTF0",1753574942587,1.51299,3737.9,3737.8,0.49377477]
["bitfinex-derivatives","ETHF0:USTF0",1753574943789,1.51299,3737.9,3737.8,1.74317477]
["bitfinex-derivatives","ETHF0:USTF0",1753574950787,1.51299,3737.9,3737.8,1.93337477]
["bitfinex-derivatives","ETHF0:USTF0",1753574952579,1.23979,3737.9,3737.8,2.46828477]
["bitfinex-derivatives","ETHF0:USTF0",1753574952779,1.23979,3737.9,3737.8,1.93337477]
["bitfinex-derivatives","ETHF0:USTF0",1753574953389,22.53079,3737.9,3737.8,1.93337477]
["bitfinex-derivatives","ETHF0:USTF0",1753574958090,22.80379,3737.9,3737.8,1.93337477]
["bitfinex-derivatives","ETHF0:USTF0",1753574962693,22.80379,3737.9,3737.8,0.78907477]
["bitfinex-derivatives","ETHF0:USTF0",1753574962995,0.9877,3737.6,3737.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753574963199,4.1955,3737.4,3737.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753574963396,4.73046,3737.4,3737.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753574963993,1.52269,3737.2,3737.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753574964199,22.81069,3737.2,3737.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753574965296,22.81069,3737.2,3737.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753574966097,22.81069,3737.2,3737.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753574966602,22.81069,3737.2,3737.1,2.27041]
["bitfinex-derivatives","ETHF0:USTF0",1753574966800,22.81069,3737.2,3737.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753574967498,22.81069,3737.2,3737.1,2.27041]
["bitfinex-derivatives","ETHF0:USTF0",1753574967701,22.81069,3737.2,3737.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753574967903,22.53769,3737.2,3737.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753574968099,22.53769,3737.2,3737.1,2.27041]
["bitfinex-derivatives","ETHF0:USTF0",1753574968702,22.0027,3737.2,3737.1,2.27041]
["bitfinex-derivatives","ETHF0:USTF0",1753574968904,22.53769,3737.2,3737.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753574969402,22.53769,3737.2,3737.1,2.27041]
["bitfinex-derivatives","ETHF0:USTF0",1753574969702,22.81049,3737.2,3737.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753574970401,22.81049,3737.2,3737.1,2.27041]
["bitfinex-derivatives","ETHF0:USTF0",1753574970605,22.0027,3737.2,3737.1,2.27041]
["bitfinex-derivatives","ETHF0:USTF0",1753574973304,41.7398,3737.4,3737.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574973499,63.0278,3737.4,3737.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574974607,63.3309,3737.4,3737.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574975310,60.1231,3737.4,3737.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574975706,60.1231,3737.4,3737.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753574976807,60.65806,3737.4,3737.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753574977307,60.65706,3737.4,3737.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753574977506,60.1221,3737.4,3737.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574978913,60.65706,3737.4,3737.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574979408,60.1221,3737.4,3737.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574979804,38.532,3737.4,3737.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574980011,59.818,3737.4,3737.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574986012,60.1211,3737.4,3737.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574986918,38.532,3737.4,3737.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574987117,60.1191,3737.4,3737.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574987314,60.92746,3737.4,3737.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753574987515,0.92631,3737.1,3737.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753574987819,22.78681,3737.1,3737.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753574988014,1.50284,3736.9,3736.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753574988215,22.78584,3736.9,3736.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753574988412,22.78584,3736.9,3736.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753574990119,22.78584,3736.9,3736.8,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1753574990416,22.78584,3736.9,3736.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753574990718,22.78584,3736.9,3736.8,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1753574990719,22.2508,3736.9,3736.8,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1753574991616,22.78584,3736.9,3736.8,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1753574991919,22.78584,3736.9,3736.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753574992120,22.78584,3736.9,3736.8,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1753574993021,22.78584,3736.9,3736.8,2.30828858]
["bitfinex-derivatives","ETHF0:USTF0",1753574993221,22.2508,3736.9,3736.8,2.30828858]
["bitfinex-derivatives","ETHF0:USTF0",1753574993618,22.78584,3736.9,3736.8,2.30828858]
["bitfinex-derivatives","ETHF0:USTF0",1753574994118,22.2508,3736.9,3736.8,2.30828858]
["bitfinex-derivatives","ETHF0:USTF0",1753574995321,21.9774,3736.9,3736.8,2.30828858]
["bitfinex-derivatives","ETHF0:USTF0",1753574998324,22.2504,3736.9,3736.8,2.30828858]
["bitfinex-derivatives","ETHF0:USTF0",1753575001323,22.78544,3736.9,3736.8,1.77323858]
["bitfinex-derivatives","ETHF0:USTF0",1753575001622,22.78544,3736.9,3736.8,2.30828858]
["bitfinex-derivatives","ETHF0:USTF0",1753575003025,22.2504,3736.9,3736.8,2.30828858]
["bitfinex-derivatives","ETHF0:USTF0",1753575003325,21.9774,3736.9,3736.8,2.30828858]
["bitfinex-derivatives","ETHF0:USTF0",1753575007528,0.3858,3737.3,3737.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753575007819,21.4765,3737.3,3737.2,2.34149]
["bitfinex-derivatives","ETHF0:USTF0",1753575008125,21.9637,3737.3,3737.2,2.34149]
["bitfinex-derivatives","ETHF0:USTF0",1753575008326,22.49868,3737.3,3737.2,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753575008621,42.0367,3737.4,3737.3,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753575008824,63.3177,3737.4,3737.3,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753575010821,63.0208,3737.4,3737.3,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753575011222,41.7398,3737.4,3737.3,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753575011427,63.0198,3737.4,3737.3,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753575011623,41.7398,3737.4,3737.3,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753575011818,63.0198,3737.4,3737.3,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753575012222,63.3167,3737.4,3737.3,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753575012425,42.0367,3737.4,3737.3,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753575012619,63.0198,3737.4,3737.3,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753575013427,59.812,3737.4,3737.3,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753575014126,60.1089,3737.4,3737.3,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753575014318,60.1089,3737.4,3737.3,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753575014723,60.64386,3737.4,3737.3,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753575016124,1.49074,3736.9,3736.8,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753575016322,22.76974,3736.9,3736.8,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753575016525,25.97754,3736.9,3736.8,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753575016726,25.97754,3736.9,3736.8,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1753575017030,25.97754,3736.9,3736.8,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753575017429,25.97754,3736.9,3736.8,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753575017930,25.97754,3736.9,3736.8,7.61855]
["bitfinex-derivatives","ETHF0:USTF0",1753575018829,25.97754,3736.9,3736.8,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753575019529,25.97754,3736.9,3736.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753575019930,25.97754,3736.9,3736.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753575020328,25.97754,3736.9,3736.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753575020528,25.97754,3736.9,3736.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1753575021633,25.97754,3736.9,3736.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1753575024330,25.97754,3736.9,3736.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1753575025723,25.97754,3736.9,3736.8,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1753575025928,25.70454,3736.9,3736.8,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1753575026128,4.69854,3736.9,3736.8,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1753575026337,25.97654,3736.9,3736.8,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1753575026535,25.97654,3736.9,3736.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753575027334,25.97654,3736.9,3736.8,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1753575027531,25.97654,3736.9,3736.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753575027729,0.53507,3736.7,3736.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753575027934,0.6983,3736.3,3736.2,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1753575028133,22.51042,3736.3,3736.2,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1753575028333,21.9753,3736.3,3736.2,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1753575028633,22.78342,3736.3,3736.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753575028829,22.78342,3736.3,3736.2,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1753575029034,22.78342,3736.3,3736.2,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1753575029736,22.2483,3736.3,3736.2,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1753575031238,21.9753,3736.3,3736.2,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1753575032039,3.7107,3736.5,3736.4,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1753575032240,25.4571,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575032540,25.1841,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575033241,25.4571,3736.5,3736.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753575033639,25.1841,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575033836,25.1841,3736.5,3736.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753575034235,25.1841,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575035239,25.1851,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575036043,25.72019,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575036443,25.1851,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575036641,25.72019,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575037245,25.71919,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575037653,25.1841,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575037951,25.71919,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575038151,4.44119,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575038452,25.71919,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575039256,25.72019,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575040154,3.9061,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575040458,25.1841,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575040955,25.71919,3736.5,3736.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1753575041254,0.3886,3736.7,3736.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753575041453,0.72827,3736.7,3736.6,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1753575041655,22.31597,3736.7,3736.6,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1753575041856,22.51137,3736.7,3736.6,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1753575042250,21.9763,3736.7,3736.6,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1753575042655,3.2078,3736.9,3736.8,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1753575042958,24.9887,3736.9,3736.8,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1753575043154,25.1841,3736.9,3736.8,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1753575045056,25.71914,3736.9,3736.8,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1753575045359,25.99154,3736.9,3736.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753575045563,25.99154,3736.9,3736.8,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1753575048759,25.71914,3736.9,3736.8,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1753575049861,25.33054,3736.9,3736.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753575050163,3.5964,3736.5,3736.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753575050457,0.9707,3736.3,3736.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753575050663,0.9707,3736.3,3736.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1753575050856,0.9707,3736.3,3736.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753575051058,1.50582,3736.3,3736.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753575052666,1.50582,3736.3,3736.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753575053359,1.50582,3736.3,3736.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753575053555,21.276,3736.4,3735.8,0.73326076]
["bitfinex-derivatives","ETHF0:USTF0",1753575053556,0.9707,3735.9,3735.8,0.49018076]
["bitfinex-derivatives","ETHF0:USTF0",1753575053754,25.71728,3735.9,3735.8,1.94128076]
["bitfinex-derivatives","ETHF0:USTF0",1753575055663,25.98968,3735.9,3735.8,0.91798076]
["bitfinex-derivatives","ETHF0:USTF0",1753575056262,25.98968,3735.9,3735.8,0.49018076]
["bitfinex-derivatives","ETHF0:USTF0",1753575056757,25.98968,3735.9,3735.8,0.69708076]
["bitfinex-derivatives","ETHF0:USTF0",1753575056960,25.71728,3735.9,3735.8,1.94128076]
["bitfinex-derivatives","ETHF0:USTF0",1753575057158,24.677,3735.9,3735.8,2.47647076]
["bitfinex-derivatives","ETHF0:USTF0",1753575057465,24.9789,3735.9,3735.8,2.47647076]
["bitfinex-derivatives","ETHF0:USTF0",1753575057861,0.2732,3736.3,3736.2,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1753575057862,3.5097,3736.3,3736.2,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1753575058066,24.7867,3736.3,3736.2,2.24924]
["bitfinex-derivatives","ETHF0:USTF0",1753575058461,21.9736,3736.3,3736.2,2.24924]
["bitfinex-derivatives","ETHF0:USTF0",1753575058861,21.9736,3736.3,3736.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753575059060,0.73318,3735.9,3735.8,0.49308076]
["bitfinex-derivatives","ETHF0:USTF0",1753575059266,25.99878,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753575059465,25.99878,3735.9,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753575059466,0.3947,3735.3,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753575059660,0.6966,3735.3,3735.2,2.26812038]
["bitfinex-derivatives","ETHF0:USTF0",1753575059866,1.23182,3735.6,3735.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753575060163,38.547,3735.9,3735.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753575060368,21.313,3735.8,3735.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753575060569,21.313,3735.8,3735.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753575061163,21.84819,3735.8,3735.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753575061371,22.04489,3735.8,3735.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753575061870,22.34679,3735.8,3735.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753575063170,22.54479,3735.8,3735.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753575065574,21.313,3735.8,3735.7,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1753575066278,38.547,3735.9,3735.8,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1753575066474,38.547,3735.9,3735.8,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1753575066664,59.885,3735.9,3735.8,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1753575067672,38.547,3735.9,3735.8,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1753575067977,59.884,3735.9,3735.8,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1753575068377,60.1859,3735.9,3735.8,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1753575069573,59.884,3735.9,3735.8,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1753575071667,21.337,3735.9,3735.8,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1753575073772,21.87218,3735.9,3735.8,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1753575074177,21.337,3735.9,3735.8,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1753575074583,21.8356,3735.9,3735.8,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1753575075979,22.84198,3735.9,3735.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753575079385,22.84198,3735.9,3735.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753575080785,22.84198,3735.9,3735.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753575080986,22.84198,3735.9,3735.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753575082479,22.84198,3735.9,3735.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753575086084,1.50447,3735.3,3735.2,0.79694038]
["bitfinex-derivatives","ETHF0:USTF0",1753575086389,0.73334,3734.8,3734.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753575086593,22.60294,3734.8,3734.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753575086793,22.60294,3734.8,3734.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753575087184,22.90984,3734.8,3734.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753575088289,22.90984,3734.8,3734.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753575088985,22.90984,3734.8,3734.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753575089384,26.11764,3734.8,3734.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753575089586,1.53995,3734.7,3734.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753575089785,1.53995,3734.7,3734.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753575089991,1.24065,3734.7,3734.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575090492,22.60765,3734.7,3734.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575090886,3.6048,3735.3,3735.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753575091086,25.81237,3735.3,3735.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575091485,26.11167,3735.3,3735.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575091690,4.74767,3735.3,3735.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575091886,26.12267,3735.3,3735.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575093585,0.7053,3735.3,3735.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575093791,0.53523,3735.6,3735.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575093991,59.922,3735.5,3735.4,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753575094298,59.922,3735.5,3735.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575094494,60.77154,3735.5,3735.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575094694,39.39554,3735.5,3735.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575094892,61.06984,3735.5,3735.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575095294,60.5346,3735.5,3735.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575095494,60.5346,3735.5,3735.4,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753575095792,39.1596,3735.5,3735.4,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753575095986,61.06884,3735.5,3735.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575096191,61.06684,3735.5,3735.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575096392,38.552,3735.5,3735.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575096594,59.922,3735.5,3735.4,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753575097697,60.76554,3735.5,3735.4,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753575098199,60.2293,3735.5,3735.4,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753575098499,38.8603,3735.5,3735.4,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753575098699,38.552,3735.5,3735.4,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753575098992,59.917,3735.5,3735.4,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753575100195,59.915,3735.5,3735.4,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753575100800,60.5226,3735.5,3735.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575101001,61.05784,3735.5,3735.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1753575101300,1.53988,3735.2,3735.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1753575101600,22.90488,3735.2,3735.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1753575102297,1.53991,3735.0,3734.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753575102494,0.93235,3734.7,3734.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575102690,22.90595,3734.7,3734.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575104198,1.53998,3734.5,3734.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753575104404,22.90298,3734.5,3734.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575104798,0.72998,3734.5,3734.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575104998,21.89738,3734.5,3734.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575106402,22.60268,3734.5,3734.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575108509,22.90198,3734.5,3734.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575109909,22.60268,3734.5,3734.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575110606,22.90198,3734.5,3734.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575111510,22.60268,3734.5,3734.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575112209,22.59268,3734.5,3734.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753575112816,22.89198,3734.5,3734.4,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1753575113111,1.53998,3734.5,3734.4,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1753575113304,22.88698,3734.5,3734.4,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1753575114507,1.54002,3734.2,3734.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753575114714,22.88702,3734.2,3734.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753575115011,22.88702,3734.2,3734.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1753575115203,0.53547,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753575115407,22.89007,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753575115605,26.09787,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753575117110,4.74787,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753575117312,26.13087,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753575117512,1.0114,3733.3,3733.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753575117811,22.3944,3733.3,3733.2,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753575118009,22.3944,3733.3,3733.2,2.29997]
["bitfinex-derivatives","ETHF0:USTF0",1753575118607,0.5056,3733.6,3733.5,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753575118805,21.8955,3733.6,3733.5,2.32282]
["bitfinex-derivatives","ETHF0:USTF0",1753575119006,21.7899,3733.6,3733.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753575119206,0.7136,3733.4,3733.3,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1753575119406,22.3954,3733.4,3733.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1753575120211,22.3954,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575120412,22.0976,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575121010,22.3954,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575121212,22.4114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575121609,22.4114,3733.4,3733.3,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1753575121813,22.4114,3733.4,3733.3,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753575122112,1.0114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575122315,22.4074,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575123114,1.0114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575123310,22.4044,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575123512,21.6008,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575123913,21.5959417,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575124316,22.3995417,3733.4,3733.3,2.01355]
["bitfinex-derivatives","ETHF0:USTF0",1753575124507,1.0065417,3733.4,3733.3,2.01355]
["bitfinex-derivatives","ETHF0:USTF0",1753575124712,0.7087417,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575124914,21.7940417,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575125510,0.7136,3733.6,3733.5,2.32282]
["bitfinex-derivatives","ETHF0:USTF0",1753575125713,22.1046,3733.6,3733.5,2.32282]
["bitfinex-derivatives","ETHF0:USTF0",1753575126413,22.1036,3733.6,3733.5,2.32282]
["bitfinex-derivatives","ETHF0:USTF0",1753575126911,39.1645,3734.0,3733.9,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753575127116,0.4079,3733.9,3733.8,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1753575127316,1.0114,3733.9,3733.8,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1753575130323,0.6035,3733.8,3733.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753575130522,1.0114,3733.6,3733.5,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1753575131021,1.0114,3733.6,3733.5,2.32282]
["bitfinex-derivatives","ETHF0:USTF0",1753575131618,1.0114,3733.6,3733.5,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1753575131922,1.0114,3733.6,3733.5,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753575132116,0.4079,3733.5,3733.4,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753575132419,22.4134,3733.5,3733.4,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753575132816,22.4134,3733.5,3733.4,1.80873]
["bitfinex-derivatives","ETHF0:USTF0",1753575133517,0.4079,3733.1,3733.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753575133713,22.4134,3733.1,3733.0,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753575135223,1.0114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575135419,22.4184,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575135819,22.4184,3733.4,3733.3,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1753575136022,22.4184,3733.4,3733.3,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753575137217,22.4184,3733.4,3733.3,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1753575137917,22.4184,3733.4,3733.3,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1753575140518,22.4184,3733.4,3733.3,2.11805]
["bitfinex-derivatives","ETHF0:USTF0",1753575140721,1.0114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575140921,22.4134,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575141623,22.4134,3733.4,3733.3,1.60475]
["bitfinex-derivatives","ETHF0:USTF0",1753575141822,22.4134,3733.4,3733.3,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1753575142528,22.4134,3733.4,3733.3,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1753575142928,22.4134,3733.4,3733.3,2.11805]
["bitfinex-derivatives","ETHF0:USTF0",1753575143229,22.4134,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575144229,22.4094,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575145130,1.0114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575145331,22.4034,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575146131,1.0114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575146328,22.4004,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575147132,1.0114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575147333,22.3984,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575148132,1.0114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575148333,22.3964,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575148832,22.3944,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575151129,1.0114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575151329,22.3884,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575152137,1.0114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575152336,22.3864,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575153138,1.0114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575153337,22.3844,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575154448,22.3844,3733.4,3733.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753575154843,22.3844,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575155148,1.0114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575155350,22.91794,3733.4,3733.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753575156150,22.91794,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575156549,22.3824,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575156851,22.91794,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575158251,22.3824,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575159446,1.0114,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575159647,22.3704,3733.4,3733.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753575159847,0.7156,3733.6,3733.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1753575160150,22.0736,3733.6,3733.5,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1753575160350,0.7156,3733.6,3733.5,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1753575160550,21.8658,3733.6,3733.5,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1753575161554,22.0756,3733.6,3733.5,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1753575163152,0.7156,3733.6,3733.5,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1753575163352,22.0716,3733.6,3733.5,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1753575163943,22.3661,3733.6,3733.5,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1753575164149,0.7144,3733.9,3733.8,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1753575164347,22.0654,3733.9,3733.8,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1753575164751,22.3611,3733.9,3733.8,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1753575165246,22.3631,3733.9,3733.8,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1753575165452,22.0666,3733.9,3733.8,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1753575165752,22.0666,3733.9,3733.8,5.49708]
["bitfinex-derivatives","ETHF0:USTF0",1753575165954,0.2098,3733.9,3733.8,5.49708]
["bitfinex-derivatives","ETHF0:USTF0",1753575166350,38.561,3734.0,3733.9,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1753575166556,60.2077,3734.0,3733.9,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1753575167056,60.5022,3734.0,3733.9,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1753575167353,60.5012,3734.0,3733.9,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1753575167855,59.909,3734.0,3733.9,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1753575168749,59.912,3734.0,3733.9,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1753575170455,38.561,3734.0,3733.9,7.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753575170654,59.911,3734.0,3733.9,7.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753575170856,38.561,3734.0,3733.9,7.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753575171049,59.908,3734.0,3733.9,7.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753575171255,59.907,3734.0,3733.9,7.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753575171653,38.561,3734.0,3733.9,7.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753575171852,59.906,3734.0,3733.9,7.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753575172652,60.2017,3734.0,3733.9,7.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753575173659,59.906,3734.0,3733.9,7.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753575173860,59.9,3734.0,3733.9,7.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753575174954,38.561,3734.0,3733.9,7.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753575175258,60.4902,3734.0,3733.9,7.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753575176358,60.4902,3734.0,3733.9,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1753575177260,60.4912,3734.0,3733.9,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1753575179451,59.895,3734.0,3733.9,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1753575179756,0.7102,3734.4,3734.3,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753575179962,22.0402,3734.4,3734.3,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753575181054,0.7102,3734.4,3734.3,5.45161]
["bitfinex-derivatives","ETHF0:USTF0",1753575181258,0.3015,3734.8,3734.7,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1753575181460,21.334,3734.8,3734.7,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1753575181648,22.3509,3734.8,3734.7,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753575181854,22.3509,3734.8,3734.7,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1753575182861,21.342,3734.8,3734.7,7.52075]
["bitfinex-derivatives","ETHF0:USTF0",1753575183458,0.7102,3735.0,3734.9,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1753575183656,22.0502,3735.0,3734.9,2.24372]
["bitfinex-derivatives","ETHF0:USTF0",1753575184364,22.0502,3735.0,3734.9,5.45152]
["bitfinex-derivatives","ETHF0:USTF0",1753575184365,22.0512,3735.0,3734.9,5.45152]
["bitfinex-derivatives","ETHF0:USTF0",1753575184661,22.3552,3735.0,3734.9,5.45152]
["bitfinex-derivatives","ETHF0:USTF0",1753575184861,0.2058,3734.6,3734.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753575185066,22.3599,3734.6,3734.5,4.45888]
["bitfinex-derivatives","ETHF0:USTF0",1753575185265,22.3599,3734.6,3734.5,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753575185663,0.4104,3734.3,3734.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753575185859,1.0169,3734.3,3734.2,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753575186060,22.3669,3734.3,3734.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753575186363,1.0169,3734.2,3734.1,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753575186954,0.5073,3734.2,3734.1,2.24383]
["bitfinex-derivatives","ETHF0:USTF0",1753575187464,1.0142,3734.2,3734.1,2.24383]
["bitfinex-derivatives","ETHF0:USTF0",1753575187659,1.0152,3734.2,3734.1,2.24383]
["bitfinex-derivatives","ETHF0:USTF0",1753575190762,1.0169,3734.2,3734.1,2.24383]
["bitfinex-derivatives","ETHF0:USTF0",1753575192262,1.0169,3734.2,3734.1,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753575192564,1.55241,3733.6,3733.5,3.3666149]
["bitfinex-derivatives","ETHF0:USTF0",1753575192866,0.6065,3733.5,3733.2,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1753575193067,0.4104,3733.3,3733.2,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1753575193265,22.4419,3733.3,3733.2,5.6105749]
["bitfinex-derivatives","ETHF0:USTF0",1753575194467,22.4419,3733.3,3733.2,8.8183749]
["bitfinex-derivatives","ETHF0:USTF0",1753575194867,22.4419,3733.3,3733.2,5.45176]
["bitfinex-derivatives","ETHF0:USTF0",1753575194868,22.4392,3733.3,3733.2,5.45176]
["bitfinex-derivatives","ETHF0:USTF0",1753575195257,22.1352,3733.3,3733.2,5.45176]
["bitfinex-derivatives","ETHF0:USTF0",1753575195461,0.001,3733.5,3733.4,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1753575195462,1.0152,3733.5,3733.4,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1753575195666,22.4422,3733.5,3733.4,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1753575196061,1.0169,3733.4,3733.3,3.36633489]
["bitfinex-derivatives","ETHF0:USTF0",1753575196462,0.6065,3733.3,3733.2,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753575196665,1.0169,3733.2,3733.1,5.12600489]
["bitfinex-derivatives","ETHF0:USTF0",1753575196865,1.0169,3733.2,3733.1,5.32070489]
["bitfinex-derivatives","ETHF0:USTF0",1753575197065,1.0169,3733.2,3733.1,5.61030489]
["bitfinex-derivatives","ETHF0:USTF0",1753575197267,1.0169,3733.2,3733.1,1.75967]
["bitfinex-derivatives","ETHF0:USTF0",1753575197971,1.0169,3733.2,3733.1,2.04927]
["bitfinex-derivatives","ETHF0:USTF0",1753575198163,0.2046,3733.0,3732.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753575198366,22.4919,3733.0,3732.9,2.24401]
["bitfinex-derivatives","ETHF0:USTF0",1753575200571,22.4902,3733.0,3732.9,2.24401]
["bitfinex-derivatives","ETHF0:USTF0",1753575202973,1.0169,3732.4,3732.3,7.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753575203175,22.4949,3732.4,3732.3,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753575203365,22.4949,3732.4,3732.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753575203769,22.4949,3732.4,3732.3,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753575206271,22.4949,3732.4,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753575206272,29.6858,3732.4,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753575206576,1.0142,3731.9,3731.8,2.01276307]
["bitfinex-derivatives","ETHF0:USTF0",1753575206769,0.4087,3731.9,3731.8,5.22056307]
["bitfinex-derivatives","ETHF0:USTF0",1753575206971,1.0142,3732.2,3732.1,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1753575207171,1.0142,3732.2,3732.1,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1753575207373,22.5532,3732.2,3732.1,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1753575207672,22.5532,3732.2,3732.1,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1753575208272,22.5532,3732.2,3732.1,2.27342]
["bitfinex-derivatives","ETHF0:USTF0",1753575208670,22.5532,3732.2,3731.8,3.40609307]
["bitfinex-derivatives","ETHF0:USTF0",1753575208671,0.4095,3732.0,3731.9,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1753575208876,1.0225,3732.0,3731.9,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1753575209378,1.0225,3732.0,3731.9,1.76655]
["bitfinex-derivatives","ETHF0:USTF0",1753575209578,0.7142,3732.0,3731.9,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753575209777,22.2482,3732.0,3731.9,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753575210285,3.74343,3732.8,3732.5,2.26637]
["bitfinex-derivatives","ETHF0:USTF0",1753575210286,1.0225,3732.6,3732.5,2.26637]
["bitfinex-derivatives","ETHF0:USTF0",1753575210882,22.5685,3732.6,3732.5,2.26637]
["bitfinex-derivatives","ETHF0:USTF0",1753575212186,22.5625,3732.6,3732.5,2.26637]
["bitfinex-derivatives","ETHF0:USTF0",1753575214587,22.5625,3732.6,3732.5,5.47417]
["bitfinex-derivatives","ETHF0:USTF0",1753575217184,38.57,3733.4,3733.3,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1753575217383,60.095,3733.4,3733.3,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1753575217689,60.3997,3733.4,3733.3,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1753575217987,60.708,3733.4,3733.3,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1753575218676,38.57,3733.4,3733.3,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1753575218885,0.3083,3734.0,3733.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753575219081,22.0401,3733.9,3733.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753575219388,22.5575,3733.9,3733.8,2.26618]
["bitfinex-derivatives","ETHF0:USTF0",1753575221190,22.2492,3733.9,3733.8,2.26618]
["bitfinex-derivatives","ETHF0:USTF0",1753575221783,22.5575,3733.9,3733.8,2.26618]
["bitfinex-derivatives","ETHF0:USTF0",1753575223086,0.7142,3734.2,3734.1,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1753575223289,22.2382,3734.2,3734.1,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1753575224485,22.5465,3734.2,3734.1,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1753575225787,21.7244,3734.2,3734.1,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1753575225984,38.581,3734.5,3734.4,2.26609]
["bitfinex-derivatives","ETHF0:USTF0",1753575226190,60.096,3734.5,3734.4,5.47389]
["bitfinex-derivatives","ETHF0:USTF0",1753575226389,0.7142,3734.8,3734.7,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1753575226692,22.5385,3734.8,3734.7,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1753575227290,22.5365,3734.8,3734.7,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1753575230108,1.0225,3734.8,3734.7,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1753575230292,22.5265,3734.8,3734.7,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1753575235297,1.0225,3734.8,3734.7,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1753575235497,22.5105,3734.8,3734.7,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1753575242199,1.0225,3734.8,3734.7,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1753575242405,22.4865,3734.8,3734.7,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1753575244906,22.4795,3734.8,3734.7,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1753575247902,0.7142,3734.8,3734.7,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1753575248207,0.7151,3735.0,3734.9,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1753575248403,22.1591,3735.0,3734.9,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1753575248803,22.4494,3735.0,3734.9,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1753575251903,22.4494,3735.0,3734.9,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753575253102,22.4494,3735.0,3734.9,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1753575253407,22.4494,3735.0,3734.9,1.79072]
["bitfinex-derivatives","ETHF0:USTF0",1753575256005,22.4494,3735.0,3734.9,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1753575259711,22.4494,3735.0,3734.9,1.79072]
["bitfinex-derivatives","ETHF0:USTF0",1753575260214,1.0054,3735.0,3734.9,1.79072]
["bitfinex-derivatives","ETHF0:USTF0",1753575260510,22.4314,3735.0,3734.9,1.79072]
["bitfinex-derivatives","ETHF0:USTF0",1753575261211,1.0234,3735.3,3735.2,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1753575261408,0.7195,3735.3,3735.2,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1753575261605,22.1405,3735.3,3735.2,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1753575262001,1.0234,3735.3,3735.2,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1753575262211,0.018,3735.3,3735.2,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1753575262411,21.442,3735.3,3735.2,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1753575262607,0.018,3735.3,3735.2,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1753575264713,0.2903,3735.8,3735.7,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1753575264714,1.0054,3735.8,3735.7,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1753575264915,22.4284,3735.8,3735.7,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1753575266714,1.0054,3735.8,3735.7,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1753575267013,22.4194,3735.8,3735.7,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1753575268016,22.1155,3735.8,3735.7,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1753575268518,21.8252,3735.8,3735.7,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1753575269416,21.414,3735.8,3735.7,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1753575269813,21.7247,3735.8,3735.7,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1753575270115,22.1191,3735.8,3735.7,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1753575270314,22.4268,3735.8,3735.7,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1753575271116,21.414,3735.8,3735.7,5.49481]
["bitfinex-derivatives","ETHF0:USTF0",1753575272219,0.2,3735.9,3735.8,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1753575272413,0.2,3735.9,3735.8,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1753575275313,0.5107,3735.9,3735.8,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1753575277514,0.2,3735.9,3735.8,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1753575278813,0.8083,3736.5,3736.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753575279014,0.1899,3736.5,3736.4,5.50531]
["bitfinex-derivatives","ETHF0:USTF0",1753575279225,0.3944,3737.0,3736.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753575279420,0.7051,3737.0,3736.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753575279714,1.0128,3737.0,3736.9,2.29744]
["bitfinex-derivatives","ETHF0:USTF0",1753575285423,0.7051,3737.0,3736.9,2.29744]
["bitfinex-derivatives","ETHF0:USTF0",1753575285820,1.0128,3737.0,3736.9,2.29744]
["bitfinex-derivatives","ETHF0:USTF0",1753575286523,3.8262,3737.7,3737.6,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1753575286719,3.8262,3737.7,3737.6,2.29734]
["bitfinex-derivatives","ETHF0:USTF0",1753575286720,1.0128,3737.7,3737.6,2.29734]
["bitfinex-derivatives","ETHF0:USTF0",1753575287821,3.2078,3738.1,3737.8,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753575287822,0.9051,3737.9,3737.8,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753575288519,0.3899,3737.9,3737.8,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753575288720,0.2,3737.9,3737.8,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753575289028,0.9051,3737.9,3737.8,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753575289319,1.2128,3737.9,3737.8,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753575289525,1.2128,3737.9,3737.8,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1753575290115,1.2128,3737.9,3737.8,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1753575290317,1.2128,3737.9,3737.8,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1753575290515,1.2128,3737.9,3737.8,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753575293928,0.3944,3737.4,3737.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753575294121,1.0128,3737.4,3737.3,5.81198]
["bitfinex-derivatives","ETHF0:USTF0",1753575294318,1.0128,3737.4,3737.3,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753575300534,0.9985,3737.0,3736.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753575300830,22.3845,3737.0,3736.9,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1753575301332,22.3845,3737.0,3736.9,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1753575301525,22.3845,3737.0,3736.9,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753575302228,0.9985,3736.9,3736.8,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753575304429,4.2063,3736.9,3736.8,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753575304929,4.74134,3736.9,3736.8,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753575305432,4.2063,3736.9,3736.8,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753575308229,4.2063,3736.9,3736.8,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1753575308430,4.2063,3736.9,3736.8,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753575308732,4.2063,3736.9,3736.8,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1753575309234,4.74134,3736.9,3736.8,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753575309437,4.2063,3736.9,3736.8,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753575310835,0.9985,3736.8,3736.7,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1753575311235,0.9985,3736.8,3736.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753575311425,0.9985,3736.8,3736.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1753575311630,0.9985,3736.8,3736.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1753575311831,0.9985,3736.8,3736.7,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1753575312138,0.9985,3736.8,3736.7,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1753575312533,0.9985,3736.8,3736.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753575313437,1.53355,3736.8,3736.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753575313838,0.9985,3736.8,3736.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753575314639,0.9985,3736.8,3736.7,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1753575315540,0.9985,3736.8,3736.7,1.78157]
["bitfinex-derivatives","ETHF0:USTF0",1753575316243,1.53355,3736.8,3736.7,1.78157]
["bitfinex-derivatives","ETHF0:USTF0",1753575316642,0.9985,3736.8,3736.7,1.78157]
["bitfinex-derivatives","ETHF0:USTF0",1753575317141,1.53355,3736.8,3736.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753575317337,0.9985,3736.8,3736.7,1.78157]
["bitfinex-derivatives","ETHF0:USTF0",1753575317539,0.9985,3736.8,3736.7,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753575317739,0.9985,3736.8,3736.7,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1753575318344,1.53355,3736.8,3736.7,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1753575318742,0.9985,3736.8,3736.7,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1753575319151,3.2078,3736.9,3736.8,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1753575319346,25.5623,3736.9,3736.8,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1753575319543,25.5623,3736.9,3736.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753575319843,0.9985,3736.7,3736.6,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1753575320247,0.9985,3736.7,3736.6,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753575320441,0.9985,3736.7,3736.6,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1753575321638,0.6917,3736.7,3736.6,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1753575321844,0.9985,3736.7,3736.6,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1753575328048,3.5222,3737.3,3736.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753575328249,0.722,3737.3,3737.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1753575328448,25.81478,3737.3,3737.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1753575328647,26.12238,3737.3,3737.2,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753575330153,25.5874,3737.3,3737.2,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753575330352,26.12238,3737.3,3737.2,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1753575330652,25.5874,3737.3,3737.2,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1753575331653,25.5874,3737.3,3737.2,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1753575331954,0.94263,3737.0,3736.9,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753575332154,22.29263,3737.0,3736.9,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753575332353,21.7576,3737.0,3736.9,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1753575332547,22.0652,3737.0,3736.9,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1753575333052,22.3796,3737.0,3736.9,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1753575333455,22.91462,3737.0,3736.9,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1753575334558,22.3796,3737.0,3736.9,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1753575334857,22.91462,3737.0,3736.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753575335459,22.91462,3737.0,3736.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753575336958,22.91462,3737.0,3736.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753575337557,22.91462,3737.0,3736.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753575337853,0.94265,3736.8,3736.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753575338059,22.90965,3736.8,3736.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753575338254,22.90965,3736.8,3736.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1753575338455,22.90965,3736.8,3736.7,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1753575338656,22.90965,3736.8,3736.7,2.23507]
["bitfinex-derivatives","ETHF0:USTF0",1753575339759,22.90965,3736.8,3736.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753575340463,22.90965,3736.8,3736.7,2.23507]
["bitfinex-derivatives","ETHF0:USTF0",1753575341357,22.90965,3736.8,3736.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753575341661,1.56469,3736.5,3736.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1753575341861,26.11749,3736.5,3736.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753575342061,0.94272,3736.3,3736.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753575342262,22.90972,3736.3,3736.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753575342662,22.90972,3736.3,3736.2,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1753575347169,22.3746,3736.3,3736.2,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1753575347368,21.345,3736.3,3736.2,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1753575348869,21.6526,3736.3,3736.2,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1753575351068,3.2078,3736.5,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753575351069,3.2078,3736.5,3736.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753575351268,25.08889,3736.5,3736.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753575351664,3.2078,3736.5,3736.4,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1753575351864,24.5538,3736.5,3736.4,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1753575354372,21.346,3736.5,3736.4,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1753575355870,21.6536,3736.5,3736.4,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1753575356173,22.0612,3736.5,3736.4,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1753575356372,22.3756,3736.5,3736.4,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1753575356670,22.3756,3736.5,3736.4,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1753575356870,22.3756,3736.5,3735.6,3.35075712]
["bitfinex-derivatives","ETHF0:USTF0",1753575356871,0.4076,3736.3,3735.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753575357067,1.0296,3736.0,3735.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753575357371,22.90977,3736.0,3735.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753575358073,22.90977,3736.0,3735.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1753575358273,22.3746,3736.0,3735.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1753575358473,22.90977,3736.0,3735.9,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1753575358773,22.3746,3736.0,3735.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753575358971,22.90977,3736.0,3735.9,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1753575359271,22.90977,3736.0,3735.9,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1753575360172,22.90977,3736.0,3735.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753575360573,22.90977,3736.0,3735.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753575360773,22.3746,3736.0,3735.9,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1753575360963,22.3746,3736.0,3735.9,2.30848]
["bitfinex-derivatives","ETHF0:USTF0",1753575361367,1.0296,3736.0,3735.9,2.30848]
["bitfinex-derivatives","ETHF0:USTF0",1753575361774,22.3756,3736.0,3735.9,2.30848]
["bitfinex-derivatives","ETHF0:USTF0",1753575362267,22.3756,3736.0,3735.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753575362464,22.3756,3736.0,3735.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753575362665,1.52115,3735.4,3735.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753575362870,22.86715,3735.4,3735.1,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753575363075,22.86715,3735.4,3735.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753575363076,1.52118,3735.2,3735.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753575363275,22.86718,3735.2,3735.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753575363669,22.86718,3735.2,3735.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753575364376,1.52121,3735.0,3734.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753575364571,0.1941,3734.7,3734.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753575364776,22.86725,3734.7,3734.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753575364964,26.07505,3734.7,3734.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753575365372,0.92928,3734.5,3734.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753575365572,22.3319,3734.5,3734.4,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753575365774,22.3319,3734.5,3734.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753575366377,22.3319,3734.5,3734.4,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753575366577,22.3319,3734.5,3734.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753575366876,22.3319,3734.5,3734.4,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753575367074,22.3319,3734.5,3734.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753575367779,22.86728,3734.5,3734.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753575368078,22.86728,3734.5,3734.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753575368282,1.52131,3734.3,3734.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753575368468,22.86931,3734.3,3734.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753575368672,22.3339,3734.3,3734.2,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1753575369273,21.5451,3734.3,3734.2,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1753575369477,0.9859,3734.6,3734.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1753575369677,22.0423,3734.6,3734.5,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1753575370269,22.3369,3734.6,3734.5,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1753575370673,0.9859,3734.6,3734.5,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1753575370874,22.0423,3734.6,3734.5,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1753575371479,22.0443,3734.6,3734.5,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1753575371875,0.6913,3734.6,3734.5,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1753575372184,3.2078,3734.7,3734.6,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1753575372381,24.5608,3734.7,3734.6,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1753575373677,25.2521,3734.7,3734.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753575373878,25.5467,3734.7,3734.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753575374279,26.08205,3734.7,3734.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753575374580,26.08205,3734.7,3734.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753575376688,26.08205,3734.7,3734.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753575376982,26.08205,3734.7,3734.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753575377686,26.08205,3734.7,3734.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753575377984,26.08205,3734.7,3734.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753575378683,26.08205,3734.7,3734.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753575378883,25.5467,3734.7,3734.6,2.09857]
["bitfinex-derivatives","ETHF0:USTF0",1753575379090,25.5467,3734.7,3734.6,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1753575379981,3.2078,3734.7,3734.6,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1753575380186,21.354,3734.7,3734.6,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1753575380782,0.6913,3735.0,3734.9,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1753575380982,22.0453,3735.0,3734.9,2.30862]
["bitfinex-derivatives","ETHF0:USTF0",1753575381983,3.8991,3735.3,3735.2,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753575382177,25.2531,3735.3,3735.2,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1753575382382,0.6913,3735.3,3735.2,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1753575382582,22.0453,3735.3,3735.2,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1753575383582,3.8991,3735.7,3735.6,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1753575383783,25.2521,3735.7,3735.6,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1753575384489,22.0443,3735.7,3735.6,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1753575385882,22.3389,3735.7,3735.6,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1753575386084,22.87411,3735.7,3735.6,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1753575386291,22.3389,3735.7,3735.6,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1753575389788,38.546,3735.8,3735.7,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1753575390087,59.897,3735.8,3735.7,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1753575390294,38.546,3735.8,3735.7,7.33871]
["bitfinex-derivatives","ETHF0:USTF0",1753575390491,3.8936,3736.5,3736.4,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753575390690,22.0368,3736.5,3736.4,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753575392695,22.0368,3736.5,3736.4,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753575392897,22.3288,3736.5,3736.4,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753575393196,22.3288,3736.5,3736.4,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753575395499,0.9778,3735.5,3735.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753575395795,0.9778,3735.3,3735.2,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1753575395993,21.9171,3735.3,3735.2,2.33878]
["bitfinex-derivatives","ETHF0:USTF0",1753575396189,21.6235,3735.3,3735.2,2.33878]
["bitfinex-derivatives","ETHF0:USTF0",1753575396595,3.2078,3735.4,3735.3,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1753575396896,24.6388,3735.4,3735.3,2.33877]
["bitfinex-derivatives","ETHF0:USTF0",1753575397096,3.2078,3735.4,3735.3,2.33877]
["bitfinex-derivatives","ETHF0:USTF0",1753575397299,0.6858,3735.9,3735.8,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1753575397595,0.9778,3736.2,3736.1,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1753575397799,21.6315,3736.2,3736.1,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1753575398097,0.9778,3736.5,3736.4,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1753575398289,0.3922,3736.5,3736.4,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753575398495,21.6345,3736.5,3736.4,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753575399502,21.9281,3736.5,3736.4,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753575399799,22.1278,3736.5,3736.4,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753575400000,22.4198,3736.5,3736.4,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753575404799,0.1925,3736.5,3736.4,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753575405000,21.6205,3736.5,3736.4,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753575405207,21.9141,3736.5,3736.4,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753575406597,3.8936,3736.7,3736.6,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1753575406905,0.6858,3737.0,3736.9,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1753575407106,22.1028,3737.0,3736.9,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1753575407701,38.8516,3737.2,3737.1,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1753575408007,60.2716,3737.2,3737.1,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1753575408302,38.558,3737.2,3737.1,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1753575408500,3.2078,3737.7,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753575408501,0.2936,3737.7,3737.6,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1753575408708,22.1018,3737.7,3737.6,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1753575409007,22.3938,3737.7,3737.6,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1753575412212,22.3938,3737.7,3737.6,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1753575412608,22.3938,3737.7,3737.6,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1753575412911,22.3938,3737.7,3737.6,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753575413411,0.2,3737.9,3737.6,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753575413412,0.2,3737.9,3737.8,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1753575413604,21.625,3737.9,3737.8,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1753575414914,0.2,3737.9,3737.8,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1753575415115,21.626,3737.9,3737.8,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1753575415814,0.2,3737.9,3737.8,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1753575416115,21.625,3737.9,3737.8,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1753575417117,0.6937,3738.9,3738.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753575417318,1.1828,3739.2,3739.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1753575417515,22.6198,3739.2,3739.1,2.24552]
["bitfinex-derivatives","ETHF0:USTF0",1753575418019,22.9271,3739.2,3739.1,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1753575418214,22.9271,3739.2,3739.1,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753575418415,22.6198,3739.2,3739.1,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1753575418611,22.9271,3739.2,3739.1,1.94492]
["bitfinex-derivatives","ETHF0:USTF0",1753575419022,0.9869,3739.2,3739.1,1.94492]
["bitfinex-derivatives","ETHF0:USTF0",1753575419222,22.9231,3739.2,3739.1,2.24552]
["bitfinex-derivatives","ETHF0:USTF0",1753575419423,22.9231,3739.2,3739.1,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1753575419623,22.9231,3739.2,3739.1,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753575421223,22.9231,3739.2,3738.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753575421420,22.1415,3739.2,3739.1,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753575422023,22.9254,3739.2,3739.1,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753575422524,22.9254,3739.2,3739.1,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1753575422726,22.9254,3739.2,3739.1,1.94492]
["bitfinex-derivatives","ETHF0:USTF0",1753575422924,22.9254,3739.2,3739.1,2.24552]
["bitfinex-derivatives","ETHF0:USTF0",1753575423326,1.4924,3739.2,3739.1,2.24552]
["bitfinex-derivatives","ETHF0:USTF0",1753575423721,22.1056,3739.2,3739.1,2.24552]
["bitfinex-derivatives","ETHF0:USTF0",1753575424924,38.534,3739.7,3738.5,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1753575424925,39.0219,3739.7,3739.6,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1753575425124,0.4012,3739.3,3739.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753575425324,22.9094,3739.3,3739.2,4.72211]
["bitfinex-derivatives","ETHF0:USTF0",1753575425520,22.9094,3739.3,3739.2,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1753575425729,22.9094,3739.3,3739.2,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1753575425925,22.9094,3739.3,3739.2,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1753575426327,22.9094,3739.3,3739.2,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1753575426629,22.9344,3739.3,3739.2,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1753575429027,0.2894,3739.6,3739.2,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1753575429334,0.6906,3739.6,3739.5,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1753575429533,22.1236,3739.6,3739.5,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1753575429734,22.1236,3739.6,3739.5,2.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753575430222,38.534,3739.7,3739.6,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753575430426,59.968,3739.7,3739.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753575430629,38.534,3739.7,3739.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753575430827,59.966,3739.7,3739.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753575431333,59.964,3739.7,3739.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753575431735,38.534,3739.7,3739.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753575431931,59.962,3739.7,3739.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753575432733,38.534,3739.7,3739.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753575432933,59.96,3739.7,3739.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753575433830,59.955,3739.7,3739.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753575435333,60.2444,3739.7,3739.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753575435534,59.948,3739.7,3739.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753575436234,60.2374,3739.7,3739.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753575436633,0.4945,3740.0,3739.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753575436832,1.20605004,3740.1,3740.0,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1753575437037,22.61505004,3740.1,3740.0,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753575437440,1.20605004,3740.1,3740.0,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753575437634,22.63005004,3740.1,3740.0,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753575437830,22.63005004,3740.1,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753575438035,1.2035,3739.5,3739.4,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1753575438234,22.6265,3739.5,3739.4,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1753575438834,22.9159,3739.5,3739.4,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1753575440236,22.9159,3739.5,3739.4,5.45328]
["bitfinex-derivatives","ETHF0:USTF0",1753575441537,22.4209,3739.5,3739.4,5.45328]
["bitfinex-derivatives","ETHF0:USTF0",1753575441940,0.00650382,3739.6,3739.5,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1753575442239,21.42450382,3739.6,3739.5,2.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753575442538,0.00650382,3739.6,3739.5,2.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753575442734,21.82470382,3739.6,3739.5,2.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753575443136,22.91640382,3739.6,3739.5,2.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753575443537,22.91640382,3739.6,3739.5,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753575443739,22.91640382,3739.6,3739.5,2.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753575444842,1.49940382,3739.6,3739.5,2.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753575445038,22.91440382,3739.6,3739.5,2.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753575446441,22.91440382,3739.6,3739.5,1.94487]
["bitfinex-derivatives","ETHF0:USTF0",1753575446837,22.91440382,3739.6,3739.5,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1753575447140,0.7085,3739.4,3739.3,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753575447343,22.1155,3739.4,3739.3,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753575447842,22.9134,3739.4,3739.3,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753575450748,22.9134,3739.4,3739.3,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1753575450946,22.9134,3739.4,3739.3,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1753575451146,1.5064,3739.4,3739.3,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1753575451348,22.9104,3739.4,3739.3,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1753575456847,0.2053,3739.4,3739.3,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1753575457045,0.00650382,3739.6,3739.5,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1753575457251,21.40050382,3739.6,3739.5,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1753575459250,0.00650382,3739.6,3739.5,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1753575459553,21.39450382,3739.6,3739.5,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1753575462653,21.39550382,3739.6,3739.5,7.29187]
["bitfinex-derivatives","ETHF0:USTF0",1753575463454,21.39550382,3739.6,3739.5,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1753575463654,0.00255004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575463854,21.39255004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575464160,22.58805004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575464455,22.59285004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575465556,22.28845004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575465954,21.79495004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575466261,21.59805004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575466457,21.38555004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575467659,21.59205004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575467857,21.88715004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575468055,22.58685004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575468257,22.87615004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575469461,22.58685004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575469761,21.59205004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575470257,0.20905004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575470561,21.37355004,3740.1,3740.0,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753575471154,0.806,3740.4,3740.3,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1753575471460,21.8716,3740.4,3740.3,5.49955]
["bitfinex-derivatives","ETHF0:USTF0",1753575471656,22.5713,3740.4,3740.3,5.49955]
["bitfinex-derivatives","ETHF0:USTF0",1753575471863,39.3079,3740.9,3740.8,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753575472056,60.6809,3740.9,3740.8,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753575474054,39.3079,3740.9,3740.8,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1753575474259,60.6739,3740.9,3740.8,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1753575475158,39.3079,3740.9,3740.8,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1753575475358,60.6739,3740.9,3740.8,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1753575475562,39.3079,3740.9,3740.8,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1753575475764,60.6779,3740.9,3740.8,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1753575476666,59.88,3740.9,3740.8,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1753575477464,0.5016,3741.1,3741.0,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1753575477768,21.8666,3741.1,3741.0,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1753575477965,0.2065,3741.1,3741.0,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1753575478259,0.1984,3741.2,3741.0,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1753575478463,0.2142,3741.3,3741.2,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1753575478662,21.5752,3741.3,3741.2,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1753575479164,0.8932,3741.9,3741.8,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1753575479366,22.2682,3741.9,3741.8,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1753575479567,22.2682,3741.9,3741.8,2.05354]
["bitfinex-derivatives","ETHF0:USTF0",1753575479767,23.0613,3741.9,3741.8,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1753575479956,23.0613,3741.9,3741.8,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1753575481270,23.0613,3741.9,3741.8,2.05354]
["bitfinex-derivatives","ETHF0:USTF0",1753575482469,23.0613,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575483671,23.0613,3741.9,3741.8,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753575484772,22.2682,3741.9,3741.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753575485068,1.4863,3741.2,3741.1,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753575485267,22.8593,3741.2,3741.1,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753575487473,22.8593,3741.2,3741.1,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1753575487669,22.8593,3741.2,3741.1,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1753575497782,22.5669,3741.2,3741.1,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1753575498286,22.8593,3741.2,3741.1,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1753575500282,21.373,3741.2,3741.1,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1753575500482,1.1844,3741.7,3741.6,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1753575500683,22.5234,3741.7,3741.6,2.24297]
["bitfinex-derivatives","ETHF0:USTF0",1753575500987,22.8253,3741.7,3741.6,2.24297]
["bitfinex-derivatives","ETHF0:USTF0",1753575502784,0.2,3741.9,3741.8,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753575502988,21.537,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575503589,22.0256,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575503785,21.7332,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575504383,22.0256,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575505584,22.2207,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575505888,22.722,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575507290,21.9283,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575507492,21.7332,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575507784,0.2,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575507992,23.0236,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575517996,0.3992,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575518203,0.2,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575520410,1.0951,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575520609,1.6886,3741.9,3741.8,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753575521610,1.6886,3741.9,3741.8,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753575521912,1.6886,3741.9,3741.8,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1753575522109,1.6886,3741.9,3741.8,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1753575522306,1.6886,3741.9,3741.8,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1753575523512,0.2,3741.9,3741.8,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1753575526418,0.3992,3741.9,3741.8,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1753575526913,0.2,3741.9,3741.8,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1753575527609,1.392,3741.9,3741.8,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1753575528415,22.522,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753575528606,22.8186,3742.6,3742.5,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1753575529612,1.4886,3742.6,3742.5,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1753575530315,1.4886,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753575531410,1.4886,3742.6,3742.5,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1753575533809,21.5286,3742.8,3742.7,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753575534010,1.192,3742.8,3742.7,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1753575534820,0.1992,3742.8,3742.7,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1753575535620,0.688,3742.8,3742.7,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1753575535819,1.4886,3743.7,3743.6,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753575536016,23.53636968,3743.7,3743.6,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753575536616,23.53618522,3743.7,3743.6,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753575536819,23.53618522,3743.7,3743.6,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1753575537918,22.8146,3743.7,3743.6,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1753575538225,0.3919,3743.9,3743.8,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1753575538522,0.9024,3743.9,3743.8,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1753575538828,0.5928,3743.9,3743.8,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1753575539119,1.72,3743.9,3743.8,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1753575540626,0.3109,3744.3,3744.2,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1753575540815,0.5118,3744.3,3743.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753575541015,3.7016,3743.8,3743.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753575541221,25.0346,3743.8,3743.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753575541421,25.56865,3743.8,3743.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753575541718,21.8648,3743.8,3743.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753575541923,0.2929,3743.7,3743.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753575542123,0.4938,3743.2,3743.1,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1753575543131,0.4938,3743.2,3743.1,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1753575543431,0.4938,3743.2,3743.1,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1753575544227,0.4938,3743.5,3743.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753575544431,0.4938,3743.9,3743.8,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1753575544632,21.8808,3743.9,3743.8,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1753575547840,21.5879,3743.9,3743.8,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1753575548340,0.2929,3744.2,3744.1,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1753575548540,0.018,3744.3,3744.2,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1753575548739,21.412,3744.3,3744.2,5.47609]
["bitfinex-derivatives","ETHF0:USTF0",1753575548929,0.018,3744.3,3744.2,5.47609]
["bitfinex-derivatives","ETHF0:USTF0",1753575551843,0.6319,3744.3,3744.2,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1753575552037,0.018,3744.3,3744.2,5.47609]
["bitfinex-derivatives","ETHF0:USTF0",1753575553441,0.5118,3744.3,3744.2,5.47609]
["bitfinex-derivatives","ETHF0:USTF0",1753575555343,0.6319,3744.3,3744.2,5.47609]
["bitfinex-derivatives","ETHF0:USTF0",1753575555542,0.707,3744.3,3744.2,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1753575555845,0.707,3744.3,3744.2,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1753575559247,0.6319,3744.3,3744.2,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1753575565556,0.018,3744.3,3744.2,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1753575566754,0.6319,3744.3,3744.2,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1753575568157,0.7065,3744.3,3744.2,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1753575569161,0.6319,3744.3,3744.2,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1753575572361,0.018,3744.3,3744.2,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1753575574156,21.349,3744.8,3744.7,2.27422]
["bitfinex-derivatives","ETHF0:USTF0",1753575576757,3.2078,3745.1,3745.0,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1753575576959,0.6503,3745.8,3745.7,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1753575577259,0.5326,3745.5,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753575577560,0.415,3745.0,3744.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753575577760,0.7251,3745.0,3744.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753575578060,1.25898,3745.0,3744.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753575578264,1.25898,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753575579065,1.25898,3745.0,3744.2,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753575579066,0.2205,3744.3,3744.2,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753575579260,21.7862,3744.3,3744.2,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753575579663,21.7862,3744.3,3744.2,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1753575579858,22.0963,3744.3,3744.2,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1753575580055,22.0963,3744.3,3744.2,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1753575580259,22.1711,3744.3,3744.2,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1753575580865,22.0963,3744.3,3744.2,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1753575581463,22.0963,3744.3,3744.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753575581860,22.0963,3744.3,3744.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753575582166,22.0963,3744.3,3744.2,1.61779]
["bitfinex-derivatives","ETHF0:USTF0",1753575582660,22.0963,3744.3,3744.2,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1753575583164,22.0963,3744.3,3744.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753575583467,22.0963,3744.3,3744.2,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1753575584666,22.0963,3744.3,3744.2,1.61779]
["bitfinex-derivatives","ETHF0:USTF0",1753575584864,22.70508,3744.3,3744.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753575585657,22.70508,3744.3,3744.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753575585863,22.63028,3744.3,3744.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753575587571,22.70508,3744.3,3744.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753575588069,22.63028,3744.3,3744.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753575588673,22.63028,3744.3,3744.2,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1753575588968,22.63028,3744.3,3744.2,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753575594970,22.63509766,3744.3,3744.2,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753575598272,22.63509766,3744.3,3743.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753575598273,0.53402,3744.0,3743.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753575598478,22.64732,3744.0,3743.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753575598679,22.64732,3744.0,3743.9,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1753575599176,22.64732,3744.0,3743.9,1.58414]
["bitfinex-derivatives","ETHF0:USTF0",1753575599778,22.64732,3744.0,3743.9,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1753575600180,22.0391,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575600376,21.397,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575600674,22.64732,3744.0,3743.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753575600882,1.25037,3743.7,3743.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753575601080,22.64337,3743.7,3743.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753575601679,22.64337,3743.7,3743.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753575601980,22.56917,3743.7,3743.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575602578,22.0351,3743.7,3743.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575602777,22.0351,3743.7,3743.6,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1753575603177,22.0351,3743.7,3743.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575603381,0.3354,3743.4,3743.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753575603682,25.85021,3743.4,3743.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753575603885,25.85021,3743.4,3743.3,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1753575603886,25.2419,3743.4,3743.3,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1753575604079,25.0964,3743.4,3743.3,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1753575604477,3.2078,3743.4,3743.3,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1753575604784,25.2439,3743.4,3743.3,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1753575605682,24.6018,3743.4,3743.3,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1753575605882,25.85221,3743.4,3743.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753575606076,25.3181,3743.4,3743.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753575606276,25.2439,3743.4,3743.3,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1753575606485,25.77801,3743.4,3743.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575606686,25.2439,3743.4,3743.3,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1753575606886,25.77801,3743.4,3743.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575607880,25.77801,3743.4,3743.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753575608081,25.77801,3743.4,3743.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575608284,0.67968,3742.9,3742.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753575608481,22.58628,3742.9,3742.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575608680,25.79408,3742.9,3742.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575611185,25.79408,3742.9,3742.5,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753575611186,0.86962,3742.6,3742.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753575611381,22.58032,3742.6,3742.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753575611582,1.17637,3742.3,3742.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753575611781,1.3355,3742.8,3742.0,3.8880062]
["bitfinex-derivatives","ETHF0:USTF0",1753575611782,3.2078,3742.8,3742.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753575611982,24.6218,3742.8,3742.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575612182,21.9106,3742.8,3742.7,2.26041]
["bitfinex-derivatives","ETHF0:USTF0",1753575612482,0.55087,3743.0,3742.9,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1753575612783,4.35725,3743.9,3743.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753575612983,25.2372,3743.9,3743.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753575613183,25.79794,3743.9,3743.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575614085,25.81994,3743.9,3743.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575614686,3.2245,3743.9,3743.8,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753575614984,24.6378,3743.9,3743.8,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753575615186,3.2078,3743.9,3743.8,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753575615387,24.6368,3743.9,3743.8,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753575615885,21.429,3743.9,3743.8,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753575617788,25.2789,3743.9,3743.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575618384,25.2789,3743.9,3743.8,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753575619786,22.0711,3743.9,3743.8,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753575620686,21.429,3743.9,3743.8,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753575621192,38.467,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575621387,59.884,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575623783,60.41802,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575624090,38.467,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575624286,60.71772,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575624486,60.71772,3744.0,3743.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575625182,60.71772,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575625592,60.1837,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575625991,60.1837,3744.0,3743.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753575626293,60.1837,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575627094,60.71772,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575627294,60.1837,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575627894,60.71772,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575629390,22.58732,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575631499,22.75864994,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575632799,21.41,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575633499,22.11527715,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575634903,21.41,3744.0,3743.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1753575635102,3.2078,3744.2,3744.1,2.27971]
["bitfinex-derivatives","ETHF0:USTF0",1753575635298,0.00481766,3744.3,3744.2,2.27969]
["bitfinex-derivatives","ETHF0:USTF0",1753575635499,21.38781766,3744.3,3744.2,2.27969]
["bitfinex-derivatives","ETHF0:USTF0",1753575638110,21.40511766,3744.3,3744.2,2.27969]
["bitfinex-derivatives","ETHF0:USTF0",1753575638409,21.69751766,3744.3,3744.2,2.27969]
["bitfinex-derivatives","ETHF0:USTF0",1753575639410,21.40511766,3744.3,3744.2,2.27969]
["bitfinex-derivatives","ETHF0:USTF0",1753575639712,21.38781766,3744.3,3744.2,2.27969]
["bitfinex-derivatives","ETHF0:USTF0",1753575646314,21.69751766,3744.3,3744.2,2.27969]
["bitfinex-derivatives","ETHF0:USTF0",1753575646508,21.90241766,3744.3,3744.2,2.27969]
["bitfinex-derivatives","ETHF0:USTF0",1753575647513,21.90241766,3744.3,3744.2,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575647705,0.51941766,3744.3,3744.2,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575647909,0.51941766,3744.3,3744.2,10.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575647910,0.00481766,3744.3,3744.2,10.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575648111,21.35681766,3744.3,3744.2,10.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575648509,21.35681766,3744.3,3744.2,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575650212,21.35681766,3744.3,3744.2,10.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575650411,21.35681766,3744.3,3744.2,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575656116,21.37411766,3744.3,3744.2,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575656321,21.99081766,3744.3,3744.2,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575657422,21.87141766,3744.3,3744.2,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575657916,21.35681766,3744.3,3744.2,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575659724,21.37281766,3744.3,3744.2,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575659924,21.65761766,3744.3,3744.2,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575660520,21.85471766,3744.3,3744.2,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575660827,21.97281766,3744.3,3744.2,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575662126,21.34081766,3744.3,3744.2,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1753575663522,0.6416,3745.1,3745.0,2.08558]
["bitfinex-derivatives","ETHF0:USTF0",1753575663826,22.0514,3745.1,3745.0,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1753575664328,21.9776,3745.1,3745.0,2.08558]
["bitfinex-derivatives","ETHF0:USTF0",1753575664732,21.9776,3745.1,3745.0,2.28598]
["bitfinex-derivatives","ETHF0:USTF0",1753575665331,22.0514,3745.1,3745.0,2.28598]
["bitfinex-derivatives","ETHF0:USTF0",1753575665631,22.0514,3745.1,3745.0,1.85428]
["bitfinex-derivatives","ETHF0:USTF0",1753575665824,22.0514,3745.1,3745.0,1.65388]
["bitfinex-derivatives","ETHF0:USTF0",1753575666025,25.79307,3745.1,3745.0,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1753575666225,0.3408,3744.7,3744.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753575666426,22.0514,3744.7,3744.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753575666831,22.0514,3744.7,3744.6,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1753575667229,22.0514,3744.7,3744.6,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1753575667527,22.0514,3744.7,3744.6,1.78524]
["bitfinex-derivatives","ETHF0:USTF0",1753575668437,22.0514,3744.7,3744.6,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1753575668624,21.9776,3744.7,3744.6,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1753575670536,21.9776,3744.7,3744.6,2.28604]
["bitfinex-derivatives","ETHF0:USTF0",1753575684850,22.0514,3744.7,3744.6,2.28604]
["bitfinex-derivatives","ETHF0:USTF0",1753575685043,21.9776,3744.7,3744.6,2.28604]
["bitfinex-derivatives","ETHF0:USTF0",1753575692453,0.6416,3744.7,3744.6,2.28604]
["bitfinex-derivatives","ETHF0:USTF0",1753575692657,0.5049,3745.1,3745.0,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1753575692858,21.8349,3745.1,3745.0,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1753575693155,0.2122,3745.1,3745.0,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1753575693351,38.7683,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575693655,60.0983,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575695157,60.63211,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575695458,60.1731,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575695959,60.63211,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575696259,60.70691,3745.5,3745.4,1.66472]
["bitfinex-derivatives","ETHF0:USTF0",1753575696658,60.70691,3745.5,3745.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753575697159,60.70691,3745.5,3745.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1753575697564,0.87645,3745.2,3745.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753575697754,25.79835,3745.2,3745.1,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1753575697955,25.79835,3745.2,3745.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1753575698253,25.79835,3745.2,3745.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1753575698562,25.79835,3745.2,3745.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753575699057,25.79835,3745.2,3745.1,1.81807]
["bitfinex-derivatives","ETHF0:USTF0",1753575699359,25.79835,3745.2,3745.1,2.12697]
["bitfinex-derivatives","ETHF0:USTF0",1753575699559,25.72355,3745.2,3745.1,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1753575699755,25.1897,3745.2,3745.1,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1753575700462,25.72355,3745.2,3745.1,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1753575701161,3.2078,3745.2,3745.1,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1753575701459,38.458,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575701658,59.785,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575701854,21.327,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575705658,21.9515,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575706556,21.5392,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575706750,21.327,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575706950,21.9796,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575709064,22.0544,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575709462,21.9796,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575709666,22.0544,3745.5,3745.4,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1753575710262,25.2622,3745.5,3745.4,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1753575710764,25.1874,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575711264,25.1834,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575711861,21.9756,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575712464,22.58421,3745.5,3745.4,1.86852]
["bitfinex-derivatives","ETHF0:USTF0",1753575712762,22.58421,3745.5,3745.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1753575713762,22.0504,3745.5,3745.4,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1753575713962,21.9756,3745.5,3745.4,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1753575715069,22.50941,3745.5,3745.4,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1753575715367,21.9756,3745.5,3745.4,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1753575715568,22.50941,3745.5,3745.4,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1753575715868,22.58421,3745.5,3745.4,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1753575717168,22.0504,3745.5,3745.4,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1753575717369,21.9756,3745.5,3745.4,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1753575717569,21.9756,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575718070,22.50941,3745.5,3745.4,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753575718971,22.58381,3745.5,3745.4,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1753575720161,22.58381,3745.5,3745.4,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1753575720366,22.50941,3745.5,3745.4,2.29312]
["bitfinex-derivatives","ETHF0:USTF0",1753575720871,21.9756,3745.5,3745.4,2.29312]
["bitfinex-derivatives","ETHF0:USTF0",1753575721773,21.323,3745.5,3745.4,2.29312]
["bitfinex-derivatives","ETHF0:USTF0",1753575721965,0.2,3745.9,3745.8,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753575722266,21.52,3745.9,3745.8,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753575724685,21.537,3745.9,3745.8,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753575724877,21.8292,3745.9,3745.8,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753575726882,21.518,3745.9,3745.8,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753575727789,22.1365,3745.9,3745.8,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753575728188,22.77175,3745.9,3745.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753575728383,25.97955,3745.9,3745.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753575728780,0.87019,3745.6,3745.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753575728988,1.25384,3745.3,3745.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753575729288,22.49644,3745.3,3745.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753575729480,21.5072,3745.3,3745.2,2.25625]
["bitfinex-derivatives","ETHF0:USTF0",1753575729678,21.317,3745.3,3745.2,2.25625]
["bitfinex-derivatives","ETHF0:USTF0",1753575729884,3.4078,3745.9,3745.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753575730084,21.6262,3745.8,3745.7,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1753575730286,21.317,3745.8,3745.7,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1753575734691,21.8164,3745.8,3745.7,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1753575735284,21.317,3745.8,3745.7,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1753575735997,0.2,3745.9,3745.8,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753575736190,21.516,3745.9,3745.8,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753575737292,0.2,3745.9,3745.8,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753575737487,0.6082,3745.6,3745.4,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753575737692,0.87024,3745.3,3745.2,2.68413277]
["bitfinex-derivatives","ETHF0:USTF0",1753575737886,0.3364,3745.0,3744.9,2.68413277]
["bitfinex-derivatives","ETHF0:USTF0",1753575738086,0.53399,3744.2,3744.1,3.3535691]
["bitfinex-derivatives","ETHF0:USTF0",1753575738282,25.11979,3744.2,3744.1,3.3535691]
["bitfinex-derivatives","ETHF0:USTF0",1753575738587,29.5858,3744.2,3743.3,5.07850886]
["bitfinex-derivatives","ETHF0:USTF0",1753575738787,0.53409,3743.5,3743.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753575738988,0.53409,3743.5,3743.1,7.95311418]
["bitfinex-derivatives","ETHF0:USTF0",1753575738989,21.386,3743.5,3743.1,7.95311418]
["bitfinex-derivatives","ETHF0:USTF0",1753575739194,3.2078,3743.2,3743.1,7.66561418]
["bitfinex-derivatives","ETHF0:USTF0",1753575739388,0.53417,3743.0,3742.8,5.07520886]
["bitfinex-derivatives","ETHF0:USTF0",1753575739685,0.53416,3743.1,3742.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753575739889,21.385,3743.0,3742.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1753575740090,21.385,3743.0,3742.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753575740288,21.385,3743.0,3742.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753575740481,21.385,3743.0,3742.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753575740682,21.385,3743.0,3742.9,2.25658]
["bitfinex-derivatives","ETHF0:USTF0",1753575741286,41.6548,3743.6,3743.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753575741487,38.447,3743.6,3743.5,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1753575741685,59.84,3743.6,3743.5,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1753575741892,59.84,3743.6,3743.5,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753575742094,59.84,3743.6,3743.5,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1753575742486,59.84,3743.6,3743.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753575742687,59.84,3743.6,3743.5,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1753575743390,59.84,3743.6,3743.5,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1753575743894,59.84,3743.6,3743.5,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1753575745899,59.84,3743.6,3743.5,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1753575747590,0.001,3743.3,3743.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753575747793,21.393,3743.3,3743.2,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1753575747995,21.393,3743.3,3743.2,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1753575748294,21.393,3743.3,3743.2,2.26264]
["bitfinex-derivatives","ETHF0:USTF0",1753575750684,21.92712,3743.3,3743.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753575751695,21.393,3743.3,3743.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753575752090,21.92712,3743.3,3743.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753575752994,21.393,3743.3,3743.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753575753396,21.92712,3743.3,3743.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753575753999,41.6548,3743.6,3743.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753575754200,63.57888,3743.6,3743.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753575757504,63.0368,3743.6,3743.5,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1753575758603,63.57088,3743.6,3743.5,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1753575758799,63.0368,3743.6,3743.5,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1753575760704,59.829,3743.6,3743.5,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1753575761499,59.826,3743.6,3743.5,5.47039]
["bitfinex-derivatives","ETHF0:USTF0",1753575761807,3.2078,3744.3,3744.2,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1753575762192,41.6778,3744.7,3744.6,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1753575762395,63.0708,3744.7,3744.6,2.26244]
["bitfinex-derivatives","ETHF0:USTF0",1753575763098,63.60472,3744.7,3744.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753575763301,0.53497,3744.4,3744.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753575763604,21.92897,3744.4,3744.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753575764805,21.92897,3744.4,3744.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753575766700,21.92897,3744.4,3744.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753575768808,21.92897,3744.4,3744.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753575769010,0.53401,3744.1,3744.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753575769213,25.12481,3744.1,3744.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753575770812,25.12481,3744.1,3744.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753575771710,25.12481,3744.1,3744.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753575772812,25.12481,3744.1,3744.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753575773010,25.12481,3744.1,3744.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753575775508,25.12481,3744.1,3744.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753575778619,25.12481,3744.1,3744.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753575778916,25.12481,3744.1,3744.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753575779916,25.12481,3744.1,3744.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1753575780120,25.12481,3744.1,3744.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753575782414,0.53401,3744.1,3744.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753575782615,21.89101,3744.1,3744.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753575782817,21.352,3744.1,3744.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753575783115,26.352,3744.1,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753575783312,26.352,3744.1,3742.5,8.61688246]
["bitfinex-derivatives","ETHF0:USTF0",1753575783313,0.2097,3742.7,3742.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753575783521,22.66171,3742.7,3742.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753575784819,22.35941,3742.7,3742.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753575785419,22.35941,3742.7,3742.6,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753575786616,22.66171,3742.7,3742.6,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753575788722,0.53411,3743.4,3743.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753575788922,21.96411,3743.4,3743.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753575790826,21.43,3743.4,3743.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753575791322,0.53408,3743.6,3743.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753575791521,21.96208,3743.6,3743.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753575792216,3.2078,3743.9,3743.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753575792420,3.74184,3743.9,3743.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753575792621,25.17384,3743.9,3743.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753575792923,21.434,3743.9,3743.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753575793518,21.96804,3743.9,3743.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753575801929,22.96034,3743.9,3743.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753575805728,22.96034,3743.9,3743.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753575806431,0.3992,3743.7,3743.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753575806724,0.3992,3743.7,3743.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753575806725,1.52644,3743.2,3743.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753575806919,26.13524,3743.2,3743.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753575812535,26.13524,3743.2,3742.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753575812536,1.54508,3742.9,3742.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753575812731,0.94192,3742.6,3742.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753575812931,22.93312,3742.6,3742.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575813527,22.93312,3742.6,3742.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753575813929,22.93312,3742.6,3742.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575814939,22.1047,3742.6,3742.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575815136,22.1047,3742.6,3742.5,2.28864]
["bitfinex-derivatives","ETHF0:USTF0",1753575815639,22.63892,3742.6,3742.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575816142,22.93312,3742.6,3742.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575820348,22.93312,3742.6,3742.5,2.28864]
["bitfinex-derivatives","ETHF0:USTF0",1753575821248,22.93312,3742.6,3742.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575821948,22.1047,3742.6,3742.5,2.28864]
["bitfinex-derivatives","ETHF0:USTF0",1753575822342,22.63892,3742.6,3742.5,2.28864]
["bitfinex-derivatives","ETHF0:USTF0",1753575822749,22.63892,3742.6,3742.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575823046,22.93312,3742.6,3742.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753575823245,22.93312,3742.6,3742.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1753575824345,22.93312,3742.6,3742.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753575825648,22.93312,3742.6,3742.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575825845,22.93312,3742.6,3741.9,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753575825846,1.54517,3742.3,3742.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575826040,22.91017,3742.3,3742.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575826443,3.2078,3742.4,3742.3,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753575826651,24.5748,3742.4,3742.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753575827154,3.2078,3743.2,3743.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753575827445,24.5768,3743.2,3743.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575828453,24.5768,3743.2,3743.1,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1753575828954,25.11094,3743.2,3743.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575829354,24.5768,3743.2,3743.1,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1753575830152,25.11094,3743.2,3743.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575830745,21.90314,3743.2,3743.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575832857,22.10584,3743.2,3743.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575833157,22.61984,3743.2,3743.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575833345,0.53414,3743.2,3743.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575833547,4.2306,3744.6,3744.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753575833755,1.24782,3744.0,3743.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575833954,1.24786,3743.8,3743.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753575834149,1.77606,3743.8,3743.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753575834354,23.56626,3743.8,3743.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575834958,23.56426,3743.8,3743.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575835759,23.0302,3743.8,3743.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575836763,23.56425,3743.8,3743.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575837155,23.0302,3743.8,3743.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575837356,23.56425,3743.8,3743.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753575839860,23.56425,3743.8,3743.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753575840056,23.56425,3743.8,3743.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753575840256,23.56425,3743.8,3743.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753575840451,1.22498,3743.6,3743.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753575840762,1.22498,3743.6,3743.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753575840763,23.50998,3743.6,3743.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753575841157,22.9759,3743.6,3743.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753575841358,21.6667,3743.6,3743.5,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1753575841562,22.20078,3743.6,3743.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753575842063,21.6667,3743.6,3743.5,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1753575842463,22.20078,3743.6,3743.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753575842861,22.72578,3743.6,3743.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753575843062,23.50998,3743.6,3743.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753575843662,0.288,3744.2,3743.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753575843869,24.6778,3744.4,3744.3,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1753575849167,21.47,3744.4,3744.3,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1753575849374,21.47,3744.4,3744.3,5.48668]
["bitfinex-derivatives","ETHF0:USTF0",1753575856575,21.47,3744.4,3744.3,10.76368]
["bitfinex-derivatives","ETHF0:USTF0",1753575860683,21.6647,3744.4,3744.3,10.76368]
["bitfinex-derivatives","ETHF0:USTF0",1753575860883,1.1979,3744.8,3744.7,2.27882]
["bitfinex-derivatives","ETHF0:USTF0",1753575861183,22.6159,3744.8,3744.7,2.27882]
["bitfinex-derivatives","ETHF0:USTF0",1753575861481,23.45581,3744.8,3744.7,2.27882]
["bitfinex-derivatives","ETHF0:USTF0",1753575861682,23.45581,3744.8,3744.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753575861880,23.45581,3744.8,3744.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753575862278,2.03785,3744.5,3744.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753575865594,2.03792,3744.1,3744.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753575865785,23.45092,3744.1,3744.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753575867292,22.9169,3744.1,3744.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753575868687,23.45091,3744.1,3744.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753575873997,2.03655,3743.8,3743.7,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1753575874293,1.21398,3743.6,3743.5,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753575874501,23.42358,3743.6,3743.5,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753575874700,23.42358,3743.6,3743.5,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753575875191,23.42358,3743.6,3743.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753575876596,2.03662,3743.3,3743.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753575876797,23.42262,3743.3,3743.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753575877996,23.42262,3743.3,3743.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753575879194,23.42262,3743.3,3743.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753575879195,22.8885,3743.3,3743.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753575879397,22.8885,3743.3,3743.2,2.31214]
["bitfinex-derivatives","ETHF0:USTF0",1753575879602,21.386,3743.3,3743.2,2.31214]
["bitfinex-derivatives","ETHF0:USTF0",1753575879891,3.7381,3743.9,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753575880093,21.5716,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575880893,21.38,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575881696,21.38,3743.8,3743.7,5.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753575882993,23.41655,3743.8,3743.7,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753575883193,22.8825,3743.8,3743.7,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1753575883403,23.41655,3743.8,3743.7,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1753575883597,23.41655,3743.8,3743.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753575892610,22.8825,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575892814,22.2751,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575893310,22.80915,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575893613,22.2751,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575893814,22.80915,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575896424,22.39795,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575896607,23.41655,3743.8,3743.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753575898111,23.41655,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575898714,23.41655,3743.8,3743.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753575898916,23.41655,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575900918,23.41655,3743.8,3743.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753575901223,23.41655,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575901522,23.41655,3743.8,3743.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753575902120,23.41655,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575902313,23.39255,3743.8,3743.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753575902620,23.39255,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575902919,23.39255,3743.8,3743.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753575903222,23.39255,3743.8,3743.7,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753575904220,23.39255,3743.8,3743.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753575905711,23.39255,3743.8,3743.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753575906717,23.39255,3743.8,3743.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753575906922,23.39255,3743.8,3743.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753575908827,23.39255,3743.8,3743.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753575909016,2.08499,3743.5,3743.4,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753575909218,23.44099,3743.5,3743.4,7.51851]
["bitfinex-derivatives","ETHF0:USTF0",1753575909824,23.44099,3743.5,3743.4,2.24151]
["bitfinex-derivatives","ETHF0:USTF0",1753575910025,23.44099,3743.5,3743.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753575912127,23.44099,3743.5,3743.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753575912825,23.44099,3743.5,3743.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753575914018,2.08502,3743.3,3743.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753575914222,2.08505,3743.1,3743.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753575914426,23.44105,3743.1,3743.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753575918423,23.44105,3743.1,3743.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753575918628,2.08508,3742.9,3742.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753575918826,23.44108,3742.9,3742.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753575919042,1.24621,3742.7,3742.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753575919345,23.44111,3742.7,3742.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753575923142,1.24624,3742.5,3742.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1753575923437,23.44214,3742.5,3742.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753575925141,23.44214,3742.5,3742.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753575925342,23.44214,3742.5,3742.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753575931152,22.9079,3742.5,3742.4,2.24165]
["bitfinex-derivatives","ETHF0:USTF0",1753575931345,21.357,3742.5,3742.4,2.24165]
["bitfinex-derivatives","ETHF0:USTF0",1753575931542,21.89124,3742.5,3742.4,2.24165]
["bitfinex-derivatives","ETHF0:USTF0",1753575932449,21.89124,3742.5,3742.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753575932651,22.09544,3742.5,3742.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753575932853,22.38564,3742.5,3742.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753575933151,23.09734,3742.5,3742.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753575934151,23.39664,3742.5,3742.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753575938849,23.39664,3742.5,3742.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753575939658,23.39664,3742.5,3742.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753575941344,23.39664,3742.5,3742.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753575941550,23.39664,3742.5,3742.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753575942148,1.24246,3742.3,3742.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753575942456,22.8624,3742.3,3742.2,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1753575943454,23.39667,3742.3,3742.2,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1753575943656,22.8624,3742.3,3742.2,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1753575944255,23.39667,3742.3,3742.2,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1753575944953,22.8624,3742.3,3742.2,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1753575945155,23.39666,3742.3,3742.2,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1753575945555,23.39666,3742.3,3742.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753575947353,23.39666,3742.3,3742.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753575947746,1.5054,3742.0,3741.8,0.65076314]
["bitfinex-derivatives","ETHF0:USTF0",1753575947952,23.39572,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753575951656,1.0423,3741.5,3741.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753575951863,26.14049,3741.4,3741.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753575952158,22.93269,3741.4,3741.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753575954253,1.02876,3741.7,3741.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1753575954456,1.02876,3741.7,3741.6,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753575954657,22.89976,3741.7,3741.6,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753575955157,22.89976,3741.7,3741.5,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753575955158,1.57671,3741.3,3741.2,1.77511032]
["bitfinex-derivatives","ETHF0:USTF0",1753575955358,22.93371,3741.3,3741.2,1.77511032]
["bitfinex-derivatives","ETHF0:USTF0",1753575955559,22.3993,3741.3,3741.2,2.30953032]
["bitfinex-derivatives","ETHF0:USTF0",1753575956559,22.93371,3741.3,3741.2,1.77511032]
["bitfinex-derivatives","ETHF0:USTF0",1753575957164,22.3993,3741.3,3741.2,2.30953032]
["bitfinex-derivatives","ETHF0:USTF0",1753575957656,22.93371,3741.3,3741.2,1.77511032]
["bitfinex-derivatives","ETHF0:USTF0",1753575962164,22.3993,3741.3,3741.2,2.30953032]
["bitfinex-derivatives","ETHF0:USTF0",1753575962966,22.93371,3741.3,3741.2,1.77511032]
["bitfinex-derivatives","ETHF0:USTF0",1753575969370,22.93371,3741.3,3741.2,1.26141032]
["bitfinex-derivatives","ETHF0:USTF0",1753575969579,22.93371,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753575969876,22.93371,3741.3,3741.2,0.31251032]
["bitfinex-derivatives","ETHF0:USTF0",1753575970077,22.93371,3741.3,3741.2,0.73981032]
["bitfinex-derivatives","ETHF0:USTF0",1753575970274,22.93371,3741.3,3741.2,1.02851032]
["bitfinex-derivatives","ETHF0:USTF0",1753575970475,22.93371,3741.3,3741.2,1.73451032]
["bitfinex-derivatives","ETHF0:USTF0",1753575973576,22.93371,3741.3,3741.2,1.43361032]
["bitfinex-derivatives","ETHF0:USTF0",1753575975077,22.93371,3741.3,3741.2,1.73451032]
["bitfinex-derivatives","ETHF0:USTF0",1753575982278,22.93371,3741.3,3740.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753575982279,0.89194,3740.4,3740.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753575982479,22.94034,3740.4,3740.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753575983873,1.0518,3739.9,3739.8,4.25885136]
["bitfinex-derivatives","ETHF0:USTF0",1753575984074,26.19221,3739.9,3739.8,3.53775136]
["bitfinex-derivatives","ETHF0:USTF0",1753575984379,1.58648,3739.4,3739.3,3.00682984]
["bitfinex-derivatives","ETHF0:USTF0",1753575984577,23.04448,3739.4,3739.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753575985277,23.04448,3739.4,3739.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753575985579,23.04448,3739.4,3739.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753575985783,26.25228,3739.4,3739.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753575985978,0.53471,3739.2,3739.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753575986184,0.53471,3739.2,3738.4,5.48480886]
["bitfinex-derivatives","ETHF0:USTF0",1753575986185,0.4201,3738.5,3738.4,5.48480886]
["bitfinex-derivatives","ETHF0:USTF0",1753575986382,22.90851161,3738.5,3738.4,5.77860886]
["bitfinex-derivatives","ETHF0:USTF0",1753575986577,22.90851161,3738.5,3738.4,5.87540886]
["bitfinex-derivatives","ETHF0:USTF0",1753575986980,22.90851161,3738.5,3738.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753575987481,26.11631161,3738.5,3738.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753575987682,26.11631161,3738.5,3738.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753575988280,26.11631161,3738.5,3738.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1753575988779,26.11631161,3738.5,3738.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753575988979,4.66431161,3738.5,3738.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753575989880,26.17531161,3738.5,3738.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753575990186,26.17431161,3738.5,3738.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753575990385,4.66431161,3738.5,3738.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753575990686,0.53474,3739.0,3738.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753575990880,21.509,3738.9,3738.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753575991079,21.509,3738.9,3738.8,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753575991279,38.5,3739.1,3739.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753575991480,38.5,3739.1,3739.0,2.30254]
["bitfinex-derivatives","ETHF0:USTF0",1753575991974,60.023,3739.1,3739.0,2.30254]
["bitfinex-derivatives","ETHF0:USTF0",1753575992275,60.023,3739.1,3739.0,5.65805725]
["bitfinex-derivatives","ETHF0:USTF0",1753575993885,60.023,3739.1,3739.0,2.30254]
["bitfinex-derivatives","ETHF0:USTF0",1753575994282,21.523,3739.1,3739.0,2.30254]
["bitfinex-derivatives","ETHF0:USTF0",1753576001485,22.47432,3739.1,3739.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753576001689,22.98802,3739.1,3739.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753576001890,0.96455,3738.9,3738.8,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753576002090,1.46505,3738.9,3738.8,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753576002291,1.46505,3738.9,3738.8,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753576005394,0.6338,3738.9,3738.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753576005588,0.4166,3738.9,3738.8,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753576005892,0.4166,3738.9,3738.8,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753576007495,0.4166,3738.9,3738.8,5.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753576007792,0.4166,3738.9,3738.8,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753576007988,0.4166,3738.9,3738.8,5.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753576008994,0.4166,3738.9,3738.8,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753576009489,0.5985,3738.9,3738.8,5.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753576010393,1.13325,3738.9,3738.8,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753576010694,0.895,3738.9,3738.8,5.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753576011496,0.5985,3738.9,3738.8,5.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753576014697,1.13325,3738.9,3738.8,5.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753576014996,0.895,3738.9,3738.8,5.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753576018097,0.5985,3738.9,3738.8,5.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753576019599,22.28473,3739.1,3739.0,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1753576019988,22.46653,3739.1,3739.0,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1753576020199,22.99853,3739.1,3739.0,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1753576022294,22.4638,3739.1,3739.0,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1753576022595,22.99852,3739.1,3739.0,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1753576023196,0.9408,3739.5,3739.4,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1753576023398,0.3215,3739.4,3738.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753576023700,0.9408,3738.8,3738.7,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753576023996,22.3738,3738.8,3738.7,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753576024198,22.3738,3738.8,3738.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576024598,22.3738,3738.8,3738.7,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1753576025896,22.90856,3738.8,3738.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576026698,22.90856,3738.8,3738.7,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1753576026899,22.90856,3738.8,3738.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576027596,1.47559,3738.6,3738.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753576027795,1.47564,3738.3,3738.2,4.65302534]
["bitfinex-derivatives","ETHF0:USTF0",1753576028097,22.90164,3738.3,3738.2,1.74182534]
["bitfinex-derivatives","ETHF0:USTF0",1753576028596,22.90164,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753576029200,22.90164,3738.3,3738.2,0.31532534]
["bitfinex-derivatives","ETHF0:USTF0",1753576029496,22.90164,3738.3,3738.2,0.60122534]
["bitfinex-derivatives","ETHF0:USTF0",1753576029695,0.9408,3738.3,3738.2,2.27665534]
["bitfinex-derivatives","ETHF0:USTF0",1753576029896,22.3698,3738.3,3738.2,2.27665534]
["bitfinex-derivatives","ETHF0:USTF0",1753576030496,22.90461,3738.3,3738.2,1.74182534]
["bitfinex-derivatives","ETHF0:USTF0",1753576031000,3.2289,3738.9,3738.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753576031191,3.2078,3738.9,3738.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753576031392,24.8377,3738.9,3738.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576031790,24.8588,3738.9,3738.8,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1753576031995,3.4137,3738.9,3738.8,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1753576032301,3.3896,3739.6,3739.3,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576032506,0.2059,3739.8,3739.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753576032706,0.2059,3739.8,3739.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753576032999,0.227,3740.5,3740.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753576033194,22.94751066,3740.5,3740.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576033391,23.36091066,3740.5,3740.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576033594,23.12681066,3740.5,3740.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576035298,22.3808,3740.5,3740.4,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1753576035503,22.94456464,3740.5,3740.4,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1753576035702,22.94456464,3740.5,3740.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576036006,23.12626464,3740.5,3740.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576037102,22.3807,3740.5,3740.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576038600,0.4248,3740.5,3740.4,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1753576038798,1.33583,3741.7,3741.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753576038799,0.99452,3741.1,3741.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753576039007,22.42251,3741.1,3741.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576039206,22.42551,3741.1,3741.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576039407,22.90761,3741.1,3741.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576039902,23.65182407,3741.1,3741.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576040107,2.22082407,3741.1,3741.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576040309,22.78031407,3741.1,3741.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576040508,22.87091,3741.1,3741.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576041107,22.90561,3741.1,3741.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576041807,23.64944243,3741.1,3741.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576042403,22.90561,3741.1,3741.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753576048704,0.2276,3741.1,3741.0,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1753576048908,21.6266,3741.1,3741.0,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1753576049306,22.16101,3741.1,3741.0,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1753576049509,22.34271,3741.1,3741.0,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1753576050212,21.8083,3741.1,3741.0,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1753576050610,21.6266,3741.1,3741.0,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1753576051112,21.399,3741.1,3741.0,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1753576054606,21.399,3741.1,3741.0,5.46532]
["bitfinex-derivatives","ETHF0:USTF0",1753576055007,21.5931,3741.1,3741.0,5.46532]
["bitfinex-derivatives","ETHF0:USTF0",1753576055408,21.399,3741.1,3741.0,5.46532]
["bitfinex-derivatives","ETHF0:USTF0",1753576055808,0.5992,3741.9,3741.8,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1753576056011,22.0098,3741.9,3741.8,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1753576057512,21.7831,3741.9,3741.8,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1753576057914,21.8047,3741.9,3741.8,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1753576059212,21.589,3741.9,3741.8,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1753576059414,0.2,3741.9,3741.8,10.76361]
["bitfinex-derivatives","ETHF0:USTF0",1753576060315,0.6208,3742.7,3742.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753576060620,21.5851,3742.7,3742.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753576061020,21.8067,3742.7,3742.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753576061618,0.5974,3742.7,3742.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753576063309,0.4157,3742.7,3742.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753576063716,0.1941,3742.7,3742.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753576064218,1.4067,3742.7,3742.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753576064620,1.94088,3742.7,3742.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753576064923,1.4067,3742.7,3742.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753576065124,1.94088,3742.7,3742.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753576065329,1.4067,3742.7,3742.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753576068526,1.94088,3742.7,3742.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753576068728,1.94088,3742.7,3742.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753576069430,1.94091,3742.5,3742.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753576069832,1.94092,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576070327,1.94092,3742.4,3742.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753576070533,1.94092,3742.4,3742.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753576071032,1.94092,3742.4,3742.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1753576071537,1.94092,3742.4,3742.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753576074636,1.94092,3742.4,3742.3,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1753576074838,1.63682,3742.4,3742.3,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1753576075035,1.45512,3742.4,3742.3,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1753576075237,0.9209,3742.4,3742.3,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1753576075433,1.45512,3742.4,3742.3,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1753576075836,21.374,3742.6,3742.5,2.27871]
["bitfinex-derivatives","ETHF0:USTF0",1753576076338,21.7827,3742.9,3742.8,2.27867]
["bitfinex-derivatives","ETHF0:USTF0",1753576076540,22.31685,3742.9,3742.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753576077034,22.70365,3742.9,3742.8,2.27867]
["bitfinex-derivatives","ETHF0:USTF0",1753576077239,23.30175,3742.9,3742.8,2.27867]
["bitfinex-derivatives","ETHF0:USTF0",1753576077838,22.7676,3742.9,3742.8,2.27867]
["bitfinex-derivatives","ETHF0:USTF0",1753576078238,22.4696,3742.9,3742.8,2.27867]
["bitfinex-derivatives","ETHF0:USTF0",1753576079236,0.1941,3742.9,3742.8,2.27867]
["bitfinex-derivatives","ETHF0:USTF0",1753576079539,23.28173,3743.1,3743.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753576081340,23.28173,3743.1,3743.0,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1753576081935,22.7476,3743.1,3743.0,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1753576082241,23.28172,3743.1,3743.0,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1753576083637,22.7476,3743.1,3743.0,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1753576083843,21.5615,3743.1,3743.0,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1753576085040,21.7823,3743.1,3743.0,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1753576085538,1.43044,3743.7,3743.6,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753576085744,24.02826508,3743.7,3743.6,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753576086046,23.28064,3743.7,3743.6,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753576086341,0.1965,3743.7,3743.6,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1753576086540,21.5595,3743.7,3743.6,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1753576087232,0.1965,3743.7,3743.6,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1753576087643,21.563,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576087845,22.31089214,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576088234,21.563,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576088541,22.29351,3743.9,3743.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753576088740,23.47961,3743.9,3743.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753576088941,22.9456,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576089640,23.47961,3743.9,3743.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753576091643,23.47961,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576091843,23.47961,3743.9,3743.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753576092340,23.47961,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576092341,21.9803,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576092547,21.563,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576094047,21.7595,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576094247,21.9803,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576094446,22.6476,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576094749,22.9456,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576095750,21.7595,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576096148,21.563,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576096350,0.2,3743.9,3743.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576099146,0.2,3743.9,3743.8,7.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753576099353,0.018,3744.3,3744.2,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1753576099660,0.018,3744.3,3744.2,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1753576101653,0.8118,3744.3,3744.2,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1753576102050,1.4008,3744.3,3744.2,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1753576102354,1.4008,3744.3,3744.2,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1753576104159,1.4008,3744.3,3744.2,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1753576105060,0.2145,3744.3,3744.2,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1753576105356,0.018,3744.3,3744.2,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1753576105558,0.2145,3744.3,3744.2,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1753576105752,0.4354,3744.3,3744.2,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1753576106260,0.2145,3744.3,3744.2,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1753576106455,0.018,3744.3,3744.2,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1753576106756,1.4008,3744.3,3744.2,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1753576107060,1.4008,3744.3,3744.2,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753576107262,1.4008,3744.3,3744.2,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753576108955,1.4008,3744.3,3744.2,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1753576109170,1.4008,3744.3,3744.2,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1753576111762,1.95108,3744.1,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576111963,1.26161,3743.9,3743.8,6.43412]
["bitfinex-derivatives","ETHF0:USTF0",1753576112160,1.4171,3743.7,3743.6,2.27975]
["bitfinex-derivatives","ETHF0:USTF0",1753576112358,1.4171,3743.7,3743.6,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1753576112961,1.4171,3743.7,3743.6,2.27975]
["bitfinex-derivatives","ETHF0:USTF0",1753576117268,1.95114,3743.7,3743.6,2.27975]
["bitfinex-derivatives","ETHF0:USTF0",1753576117869,1.95114,3743.7,3743.6,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1753576118366,1.95114,3743.7,3743.6,2.27975]
["bitfinex-derivatives","ETHF0:USTF0",1753576118668,1.95114,3743.7,3743.5,3.74186]
["bitfinex-derivatives","ETHF0:USTF0",1753576118868,1.54925,3743.6,3743.5,3.74186]
["bitfinex-derivatives","ETHF0:USTF0",1753576119165,1.95115,3743.6,3743.5,4.05116]
["bitfinex-derivatives","ETHF0:USTF0",1753576119369,1.95115,3743.6,3743.5,4.36496]
["bitfinex-derivatives","ETHF0:USTF0",1753576119666,1.95115,3743.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576123069,0.9207,3743.3,3743.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753576123268,1.26171,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576123465,1.95121,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576126877,1.95121,3743.2,3743.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753576127274,0.7276,3742.8,3742.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753576127476,1.95127,3742.8,3742.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753576127970,1.95127,3742.8,3742.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753576128165,1.33549,3742.7,3742.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753576128372,1.95134,3742.3,3742.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753576128574,1.95134,3742.3,3742.2,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753576135080,1.4171,3742.3,3742.2,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1753576135280,0.8173,3742.7,3742.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1753576135481,22.7741,3742.7,3742.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753576136280,23.30828,3742.7,3742.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753576141683,1.73167,3742.1,3742.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1753576141883,0.5343,3741.9,3741.8,0.64836314]
["bitfinex-derivatives","ETHF0:USTF0",1753576142185,1.9528,3741.9,3741.8,1.24746314]
["bitfinex-derivatives","ETHF0:USTF0",1753576142583,1.9528,3741.9,3741.8,0.49226314]
["bitfinex-derivatives","ETHF0:USTF0",1753576142785,1.9528,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753576144785,6.9528,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753576146582,1.9528,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753576147781,10.1606,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753576150088,0.97787,3741.4,3741.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753576150287,22.85187,3741.4,3741.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753576150490,22.85187,3741.4,3741.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753576150792,22.85187,3741.4,3741.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753576151089,22.85187,3741.4,3741.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576156190,22.11877,3741.4,3741.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576156487,3.8186,3741.9,3741.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576156691,0.3094,3742.1,3742.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576156692,0.53427,3742.1,3742.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576156890,21.89527,3742.1,3742.0,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1753576157992,21.361,3742.1,3742.0,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1753576158387,0.53427,3742.1,3742.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576158588,21.89527,3742.1,3742.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576159095,0.53426,3742.2,3742.1,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1753576159294,21.89526,3742.2,3742.1,2.25536]
["bitfinex-derivatives","ETHF0:USTF0",1753576160194,0.53424,3742.3,3742.2,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1753576160388,21.89524,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576161198,22.09634,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576162196,22.11964,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576162398,22.50604,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576162696,22.81544,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576164297,1.45444,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576164498,22.81244,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576171202,22.2782,3742.3,3742.2,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753576171701,22.81244,3742.3,3742.2,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753576172297,22.84944,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576173302,22.84944,3742.3,3742.2,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753576173504,22.84944,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576174103,22.3152,3742.3,3742.2,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753576174704,0.9572,3742.3,3742.2,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753576174904,22.84644,3742.3,3742.2,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753576175612,22.84644,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576176307,1.49144,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576176512,22.84544,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576178313,1.49144,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576178614,22.84444,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576181316,1.49144,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576181611,22.3102,3742.3,3742.2,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753576182212,22.84444,3742.3,3742.2,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753576183114,0.9572,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576183318,22.84344,3742.3,3742.2,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753576183916,22.84344,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576184213,22.84244,3742.3,3742.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576185012,22.84244,3742.3,3742.2,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753576186110,1.49144,3742.3,3742.2,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753576186315,22.3082,3742.3,3742.2,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753576187916,0.2295,3742.7,3742.6,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1753576188115,21.5564,3742.7,3742.6,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1753576188512,21.5564,3742.7,3742.6,2.27629]
["bitfinex-derivatives","ETHF0:USTF0",1753576189116,22.11368,3742.7,3742.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753576189317,22.29488,3742.7,3742.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753576189517,22.60088,3742.7,3742.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753576189720,22.80818,3742.7,3742.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753576190920,22.84518,3742.7,3742.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753576191416,1.49518,3742.7,3742.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753576191623,22.84318,3742.7,3742.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753576193017,1.49527,3742.1,3742.0,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753576193224,22.84227,3742.1,3742.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753576194422,0.2064,3742.1,3742.0,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1753576194621,0.92184,3742.3,3742.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753576194813,22.29094,3742.3,3742.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753576195017,0.1812,3742.6,3742.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753576195214,0.5342,3742.6,3742.4,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1753576195423,21.346,3742.5,3742.4,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1753576195617,0.306,3743.0,3742.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753576195816,21.346,3742.8,3742.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753576196018,21.346,3742.8,3742.7,2.27628]
["bitfinex-derivatives","ETHF0:USTF0",1753576196212,3.5369,3743.2,3742.8,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1753576196413,3.2078,3743.2,3743.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753576196613,24.5538,3743.2,3743.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753576196820,24.7602,3743.2,3743.1,2.27622]
["bitfinex-derivatives","ETHF0:USTF0",1753576198925,21.5524,3743.2,3743.1,5.48402]
["bitfinex-derivatives","ETHF0:USTF0",1753576199125,0.2064,3743.2,3743.1,5.48402]
["bitfinex-derivatives","ETHF0:USTF0",1753576199325,21.5514,3743.2,3743.1,5.48402]
["bitfinex-derivatives","ETHF0:USTF0",1753576199523,21.575,3743.2,3743.1,5.48402]
["bitfinex-derivatives","ETHF0:USTF0",1753576200320,0.2286,3743.5,3743.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753576200522,21.5726,3743.5,3743.4,2.28848]
["bitfinex-derivatives","ETHF0:USTF0",1753576200720,22.0614,3743.5,3743.4,2.28848]
["bitfinex-derivatives","ETHF0:USTF0",1753576200920,22.2563,3743.5,3743.4,2.28848]
["bitfinex-derivatives","ETHF0:USTF0",1753576201126,22.2941,3743.5,3743.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576201529,22.82817,3743.5,3743.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576202030,22.2941,3743.5,3743.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576202928,22.82817,3743.5,3743.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576204129,22.2941,3743.5,3743.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576204328,22.08307,3743.5,3743.4,2.28848]
["bitfinex-derivatives","ETHF0:USTF0",1753576204528,21.5726,3743.5,3743.4,2.28848]
["bitfinex-derivatives","ETHF0:USTF0",1753576205027,22.10667,3743.5,3743.4,2.28848]
["bitfinex-derivatives","ETHF0:USTF0",1753576205228,21.5726,3743.5,3743.4,2.28848]
["bitfinex-derivatives","ETHF0:USTF0",1753576205625,22.10667,3743.5,3743.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576206031,22.79037,3743.5,3743.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576206332,22.82817,3743.5,3743.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576207230,22.2941,3743.5,3743.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576207730,22.2941,3743.5,3743.4,2.28848]
["bitfinex-derivatives","ETHF0:USTF0",1753576208628,22.2941,3743.5,3743.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576208830,0.86495,3743.7,3743.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1753576209025,21.5676,3743.6,3743.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576209225,21.5666,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576209432,0.405,3743.9,3743.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753576209628,21.538,3743.9,3743.8,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1753576211830,22.47191,3743.9,3743.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576212027,0.97181,3743.3,3743.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753576212224,22.30781,3743.3,3743.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1753576212430,21.7737,3743.3,3743.2,1.72011]
["bitfinex-derivatives","ETHF0:USTF0",1753576212631,21.7737,3743.3,3743.2,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1753576212828,22.3314,3743.3,3743.2,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1753576213635,21.7973,3743.3,3743.2,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1753576214132,22.3314,3743.3,3743.2,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1753576214835,22.5129,3743.3,3743.2,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1753576215131,21.9788,3743.3,3743.2,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1753576215637,21.9788,3743.3,3743.2,5.49631]
["bitfinex-derivatives","ETHF0:USTF0",1753576218842,22.2861,3743.3,3743.2,5.49631]
["bitfinex-derivatives","ETHF0:USTF0",1753576222539,21.336,3743.3,3743.2,5.49631]
["bitfinex-derivatives","ETHF0:USTF0",1753576222749,22.2861,3743.3,3743.2,5.49631]
["bitfinex-derivatives","ETHF0:USTF0",1753576224245,22.8202,3743.3,3743.2,5.49631]
["bitfinex-derivatives","ETHF0:USTF0",1753576224443,22.8202,3743.3,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576225244,22.8202,3743.3,3743.2,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1753576225450,21.5646,3743.3,3743.2,5.49631]
["bitfinex-derivatives","ETHF0:USTF0",1753576225651,0.4101,3743.6,3743.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576225950,22.27615,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576226144,22.27615,3743.6,3743.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576226350,21.7421,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576226541,0.76265,3743.6,3743.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576226744,21.331,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576227455,21.559,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576229247,21.536,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576230155,0.205,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576230456,21.536,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576231157,0.228,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576231354,21.7401,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576231554,21.9439,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576232156,0.6129,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576232357,21.9429,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576233164,1.49655,3743.6,3743.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576233357,22.2925,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576234161,0.9625,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576234354,22.2925,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576234555,22.82655,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576235162,1.49655,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576235360,22.82555,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576236061,22.2915,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576236956,22.82555,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576238160,1.49655,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576238459,22.82455,3743.6,3743.5,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753576239061,22.82455,3743.6,3743.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753576239362,0.431,3743.4,3743.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753576239561,22.80958,3743.4,3743.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753576239966,0.9651,3743.3,3743.2,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753576240259,1.4816,3743.3,3743.2,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753576240459,1.4816,3743.3,3743.2,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1753576241059,1.4816,3743.3,3743.2,9.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753576241463,1.4816,3743.3,3743.2,10.72571]
["bitfinex-derivatives","ETHF0:USTF0",1753576242359,1.4816,3743.3,3743.2,10.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753576244159,1.4816,3743.3,3743.2,5.44871]
["bitfinex-derivatives","ETHF0:USTF0",1753576244768,1.4816,3743.3,3743.2,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753576249474,1.4816,3743.3,3743.2,5.44871]
["bitfinex-derivatives","ETHF0:USTF0",1753576249675,1.4816,3743.3,3743.2,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753576252074,1.4816,3743.3,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576252273,1.48163,3743.1,3743.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753576252470,0.77447,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576252675,0.77447,3742.8,3741.0,6.2399095]
["bitfinex-derivatives","ETHF0:USTF0",1753576252676,1.4817,3742.6,3742.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753576252882,22.8067,3742.6,3742.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753576253082,0.96523,3742.4,3742.3,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753576253281,22.80673,3742.4,3742.3,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753576253487,22.80673,3742.4,3742.3,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753576253686,22.80673,3742.4,3742.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753576255484,0.53425,3742.2,3742.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753576255685,22.80675,3742.2,3742.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753576258289,0.53427,3742.1,3742.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753576258583,1.47917,3742.1,3742.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1753576258786,1.47917,3742.1,3742.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1753576259089,1.47917,3742.1,3742.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753576260088,0.53426,3742.2,3742.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753576260288,0.53424,3742.4,3742.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576260478,21.86024,3742.4,3742.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576263081,22.06754,3742.4,3742.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576263285,22.09104,3742.4,3742.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576264288,22.27244,3742.4,3742.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576264889,22.80514,3742.4,3742.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576266284,0.76125,3742.2,3742.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753576266490,22.80515,3742.2,3742.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576268093,26.01295,3742.2,3742.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753576268591,26.01195,3742.2,3742.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753576268789,26.01195,3742.2,3742.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576270682,22.80415,3742.2,3742.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576271391,1.47915,3742.2,3742.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576271592,22.80415,3742.2,3742.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576273291,1.47915,3742.2,3742.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576273487,22.80415,3742.2,3742.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576276587,1.47915,3742.2,3742.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576276895,42.224,3742.6,3742.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576277093,63.548,3742.6,3742.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576277295,60.3402,3742.6,3742.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576277986,1.1358,3742.6,3742.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576278189,22.7655,3742.6,3742.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576278895,22.8031,3742.6,3742.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576279793,22.8021,3742.6,3742.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576281697,1.4791,3742.6,3742.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576281898,22.8011,3742.6,3742.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576282498,1.4791,3742.6,3742.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576282700,22.8011,3742.6,3742.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576285500,26.0089,3742.6,3742.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576285702,0.96853,3742.4,3742.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753576285899,0.53431,3741.8,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576286093,0.53431,3741.8,3741.2,3.3599513]
["bitfinex-derivatives","ETHF0:USTF0",1753576286094,0.74167,3741.4,3741.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753576286297,22.80027,3741.4,3741.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753576286601,22.80027,3741.4,3741.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753576301804,0.53441,3741.1,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576302006,22.80101,3741.1,3741.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753576302206,22.45691,3741.1,3741.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753576302411,22.45691,3741.1,3741.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753576302613,22.45691,3741.1,3741.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753576303310,22.80101,3741.1,3741.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753576307524,22.45691,3741.1,3741.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753576307818,22.27531,3741.1,3741.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753576308310,0.53441,3741.1,3741.0,2.27073]
["bitfinex-derivatives","ETHF0:USTF0",1753576308514,21.85241,3741.1,3741.0,5.47853]
["bitfinex-derivatives","ETHF0:USTF0",1753576308906,21.318,3741.1,3741.0,5.47853]
["bitfinex-derivatives","ETHF0:USTF0",1753576309410,0.53436,3741.5,3741.4,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1753576309614,38.492,3741.8,3741.7,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753576309816,21.318,3741.8,3741.7,2.27063]
["bitfinex-derivatives","ETHF0:USTF0",1753576310314,21.85231,3741.8,3741.7,2.27063]
["bitfinex-derivatives","ETHF0:USTF0",1753576310514,21.318,3741.8,3741.7,2.27063]
["bitfinex-derivatives","ETHF0:USTF0",1753576313014,21.318,3741.8,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576313015,0.3061,3742.4,3742.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753576313214,0.2312,3742.4,3742.3,5.47834]
["bitfinex-derivatives","ETHF0:USTF0",1753576313415,21.5235,3742.4,3742.3,5.47834]
["bitfinex-derivatives","ETHF0:USTF0",1753576313615,22.05773,3742.4,3742.3,5.47834]
["bitfinex-derivatives","ETHF0:USTF0",1753576314221,22.05773,3742.4,3742.3,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753576316216,22.08143,3742.4,3742.3,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753576316424,22.45273,3742.4,3742.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753576316616,22.75883,3742.4,3742.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753576318119,22.79683,3742.4,3742.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753576318720,22.79683,3742.4,3742.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753576319022,22.79683,3742.4,3742.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753576319617,0.53427,3742.1,3742.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753576319818,22.81317,3742.1,3742.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753576320921,22.2789,3742.1,3742.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753576321825,0.5343,3741.9,3741.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753576322123,22.2779,3741.8,3741.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753576322423,22.81221,3741.8,3741.7,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753576322623,22.2779,3741.8,3741.7,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753576322919,21.7817,3741.8,3741.7,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1753576323124,21.31,3741.8,3741.7,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1753576323318,39.54582,3742.5,3742.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753576323518,60.35862,3742.5,3742.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753576324026,59.8,3742.5,3742.4,2.29973]
["bitfinex-derivatives","ETHF0:USTF0",1753576327514,0.5922,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576327726,21.8982,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576328026,21.9216,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576328222,21.5124,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576328423,21.5114,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576328621,21.5348,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576328827,21.305,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576331628,21.5114,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576334130,21.305,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576337932,21.5348,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576338132,22.069,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576338330,21.5348,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576339230,21.7161,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576339830,21.5348,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576340126,21.5114,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576340331,21.305,3742.6,3742.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753576340729,21.305,3742.6,3742.5,12.5767]
["bitfinex-derivatives","ETHF0:USTF0",1753576341323,21.305,3742.6,3742.5,7.5767]
["bitfinex-derivatives","ETHF0:USTF0",1753576342029,0.9679,3743.3,3743.2,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1753576342230,22.8,3743.3,3743.2,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1753576344831,22.2659,3743.3,3743.2,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1753576345039,21.5024,3743.3,3743.2,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1753576345537,21.5258,3743.3,3743.2,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1753576346735,22.2265,3743.3,3743.2,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1753576347034,22.2639,3743.3,3743.2,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1753576352042,0.2298,3743.3,3743.2,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1753576352342,38.48,3743.5,3743.4,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1753576352639,59.772,3743.5,3743.4,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1753576353237,21.292,3743.5,3743.4,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1753576356746,0.2277,3743.8,3743.7,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1753576356947,0.2,3743.9,3743.8,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1753576357244,21.49,3743.9,3743.8,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1753576357743,21.49,3743.9,3743.8,7.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753576357941,0.2,3743.9,3743.8,7.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753576358136,21.307,3744.3,3744.2,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753576358447,21.307,3744.3,3744.2,5.45547]
["bitfinex-derivatives","ETHF0:USTF0",1753576359846,22.2451,3744.3,3744.2,5.45547]
["bitfinex-derivatives","ETHF0:USTF0",1753576361952,21.5347,3744.3,3744.2,5.45547]
["bitfinex-derivatives","ETHF0:USTF0",1753576363452,21.5116,3744.3,3744.2,5.45547]
["bitfinex-derivatives","ETHF0:USTF0",1753576363752,21.307,3744.3,3744.2,5.45547]
["bitfinex-derivatives","ETHF0:USTF0",1753576364453,21.5116,3744.3,3744.2,5.45547]
["bitfinex-derivatives","ETHF0:USTF0",1753576364941,21.307,3744.3,3744.2,5.45547]
["bitfinex-derivatives","ETHF0:USTF0",1753576365854,21.284,3744.5,3744.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753576366055,21.284,3744.5,3744.4,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1753576366354,21.4886,3744.5,3744.4,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1753576366543,21.5117,3744.5,3744.4,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1753576366743,21.8954,3744.5,3744.4,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1753576366943,22.2221,3744.5,3744.4,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1753576369755,22.75603,3744.5,3744.4,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1753576369949,22.75603,3744.5,3744.3,5.81095]
["bitfinex-derivatives","ETHF0:USTF0",1753576369950,0.4438,3744.4,3744.3,5.81095]
["bitfinex-derivatives","ETHF0:USTF0",1753576370145,0.9372,3744.4,3744.3,5.81095]
["bitfinex-derivatives","ETHF0:USTF0",1753576370350,0.9372,3744.4,3744.3,6.38745]
["bitfinex-derivatives","ETHF0:USTF0",1753576370750,0.9372,3744.4,3744.3,6.81705]
["bitfinex-derivatives","ETHF0:USTF0",1753576370954,0.9372,3744.4,3744.3,7.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753576372756,0.6475,3744.4,3744.3,7.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753576372951,21.284,3744.5,3744.4,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1753576373156,21.284,3744.5,3744.4,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1753576373756,21.4886,3744.5,3744.4,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1753576374260,0.262,3744.7,3744.6,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1753576374452,21.7456,3744.7,3744.6,5.45541]
["bitfinex-derivatives","ETHF0:USTF0",1753576374956,22.2162,3744.7,3744.6,5.45541]
["bitfinex-derivatives","ETHF0:USTF0",1753576375754,22.7501,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576376355,22.2162,3744.7,3744.6,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1753576376564,22.7501,3744.7,3744.6,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1753576376756,22.7501,3744.7,3744.6,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1753576376956,22.2162,3744.7,3744.6,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1753576377162,22.2162,3744.7,3744.6,5.45541]
["bitfinex-derivatives","ETHF0:USTF0",1753576378156,0.9372,3744.7,3744.6,5.45541]
["bitfinex-derivatives","ETHF0:USTF0",1753576378351,22.2204,3744.7,3744.6,5.45541]
["bitfinex-derivatives","ETHF0:USTF0",1753576378566,22.7543,3744.7,3744.6,5.45541]
["bitfinex-derivatives","ETHF0:USTF0",1753576378860,22.2204,3744.7,3744.6,5.45541]
["bitfinex-derivatives","ETHF0:USTF0",1753576379056,22.7543,3744.7,3744.6,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1753576379962,22.2204,3744.7,3744.6,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1753576380862,22.2204,3744.7,3744.6,4.36461]
["bitfinex-derivatives","ETHF0:USTF0",1753576381267,22.7543,3744.7,3744.6,4.36461]
["bitfinex-derivatives","ETHF0:USTF0",1753576381656,21.6495,3744.7,3744.6,5.04841]
["bitfinex-derivatives","ETHF0:USTF0",1753576381863,22.1798,3744.7,3744.6,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1753576382870,22.1788,3744.7,3744.6,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1753576383478,22.7127,3744.7,3744.6,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1753576383772,22.1788,3744.7,3744.6,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1753576384180,21.668,3744.7,3744.6,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1753576384377,21.4769,3744.7,3744.6,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1753576384579,21.4759,3745.0,3744.9,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1753576384878,21.4994,3745.0,3744.9,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1753576385180,21.6808,3745.0,3744.9,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1753576385575,21.8719,3745.0,3744.9,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1753576385781,22.74925,3745.0,3744.9,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753576386279,22.2154,3745.0,3744.9,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1753576390483,21.8719,3745.0,3744.9,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1753576390685,21.4994,3745.0,3744.9,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1753576391386,21.8719,3745.0,3744.9,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1753576391688,22.1778,3745.0,3744.9,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1753576391883,22.2154,3745.0,3744.9,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1753576395588,22.2154,3745.0,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576395589,0.5303,3745.3,3745.2,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1753576395884,21.4944,3745.3,3745.2,5.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753576396687,21.6758,3745.3,3745.2,5.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753576397084,22.1728,3745.3,3745.2,5.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753576397285,21.4699,3745.3,3745.2,4.12173]
["bitfinex-derivatives","ETHF0:USTF0",1753576397488,21.4689,3745.3,3745.2,4.42543]
["bitfinex-derivatives","ETHF0:USTF0",1753576397889,21.268,3745.3,3745.2,5.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753576399189,21.4924,3745.3,3745.2,5.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753576399383,22.2084,3745.3,3745.2,5.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753576399592,22.2084,3745.3,3745.2,3.74163]
["bitfinex-derivatives","ETHF0:USTF0",1753576399794,22.2084,3745.3,3745.2,4.36453]
["bitfinex-derivatives","ETHF0:USTF0",1753576400095,22.2084,3745.3,3745.2,5.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753576400500,21.268,3745.3,3745.2,5.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753576400989,0.2244,3745.7,3745.6,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1753576401191,21.4904,3745.7,3745.6,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753576401391,21.266,3745.7,3745.6,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753576401791,22.2064,3745.7,3745.6,5.04827]
["bitfinex-derivatives","ETHF0:USTF0",1753576402384,22.2064,3745.7,3745.6,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753576403283,21.9005,3745.7,3745.6,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753576403489,21.8629,3745.7,3745.6,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753576403695,21.6815,3745.7,3745.6,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753576404592,22.2064,3745.7,3745.6,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753576404792,22.2064,3745.7,3745.6,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753576404994,22.2064,3745.7,3745.6,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753576406898,21.266,3745.7,3745.6,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753576407488,21.463,3745.9,3745.8,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753576408698,21.6918,3745.9,3745.8,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753576408889,22.388,3745.9,3745.8,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753576409495,21.6694,3745.9,3745.8,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753576409692,0.018,3747.3,3746.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753576409991,0.5082,3747.3,3747.2,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753576410192,0.018,3747.3,3747.2,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1753576410402,0.018,3747.3,3747.2,1.95904]
["bitfinex-derivatives","ETHF0:USTF0",1753576410602,0.4468,3747.3,3747.2,2.27194]
["bitfinex-derivatives","ETHF0:USTF0",1753576410803,0.018,3747.3,3747.2,2.27194]
["bitfinex-derivatives","ETHF0:USTF0",1753576412199,0.4468,3747.3,3747.2,2.27194]
["bitfinex-derivatives","ETHF0:USTF0",1753576412793,0.2,3747.9,3747.8,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753576413000,0.2,3747.9,3747.8,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1753576413001,0.6288,3747.9,3747.8,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1753576413805,0.6002,3747.9,3747.8,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1753576413999,1.2997,3747.9,3747.8,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1753576414394,1.5287,3747.9,3747.8,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1753576414799,2.27409513,3747.9,3747.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753576415005,2.07409513,3747.8,3747.7,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753576415198,1.3287,3747.8,3747.7,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1753576416106,1.3287,3747.8,3747.7,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1753576416502,1.0997,3747.8,3747.7,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1753576418103,1.3287,3747.8,3747.7,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1753576418709,0.2,3747.9,3747.8,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1753576418907,0.2,3747.9,3747.8,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1753576421411,0.2224,3748.4,3748.3,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1753576421710,3.9044,3749.0,3748.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753576421908,4.0851,3749.0,3748.9,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753576422107,1.0997,3749.0,3748.9,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753576422806,0.229,3749.8,3749.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753576423011,1.3287,3749.4,3749.3,4.70664]
["bitfinex-derivatives","ETHF0:USTF0",1753576423409,1.3287,3749.4,3749.3,5.47944]
["bitfinex-derivatives","ETHF0:USTF0",1753576425210,1.0997,3749.4,3749.3,5.47944]
["bitfinex-derivatives","ETHF0:USTF0",1753576425403,0.919,3749.4,3749.3,5.47944]
["bitfinex-derivatives","ETHF0:USTF0",1753576426613,0.4097,3749.7,3749.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753576426614,1.0997,3749.7,3749.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753576428809,0.2,3749.9,3749.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753576429013,0.8226,3749.9,3749.8,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753576431010,1.2997,3749.9,3749.8,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753576431912,2.06186,3749.9,3749.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753576432826,1.83286,3749.9,3749.8,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753576433033,0.2,3749.9,3749.8,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753576434032,0.4218,3749.9,3749.8,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753576434232,0.2,3749.9,3749.8,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753576434532,0.6282,3749.9,3749.8,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753576435627,1.2987,3749.9,3749.8,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753576435831,0.2,3749.9,3749.8,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753576441233,0.2,3749.9,3749.8,7.54857]
["bitfinex-derivatives","ETHF0:USTF0",1753576441436,0.018,3750.3,3750.2,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1753576441636,0.75865724,3750.3,3750.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1753576441939,0.2398,3750.3,3750.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1753576442332,0.6266,3750.3,3750.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1753576442531,1.1342,3750.3,3750.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1753576442935,0.7586,3750.3,3750.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1753576443239,0.75923734,3750.3,3750.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1753576444137,0.018,3750.3,3750.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1753576444339,1.87582698,3750.3,3750.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1753576445140,1.69552698,3750.3,3750.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1753576445841,0.1803,3750.5,3750.4,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1753576446143,0.7141,3750.7,3750.6,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1753576446336,0.7141,3750.7,3750.6,5.46916]
["bitfinex-derivatives","ETHF0:USTF0",1753576446731,0.9359,3750.7,3750.6,5.46916]
["bitfinex-derivatives","ETHF0:USTF0",1753576446934,1.1162,3750.7,3750.6,5.46289387]
["bitfinex-derivatives","ETHF0:USTF0",1753576447135,1.4387692,3751.0,3750.9,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753576447335,2.54689461,3751.0,3750.9,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1753576447837,1.1162,3751.0,3750.9,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1753576448342,2.54689461,3751.0,3750.9,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1753576448545,1.1162,3751.0,3750.9,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1753576449539,1.43069461,3751.1,3751.0,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753576449742,1.918359,3751.6,3751.5,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1753576449940,2.346659,3751.7,3751.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753576450134,0.4283,3751.7,3751.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753576450338,0.4283,3751.7,3751.6,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1753576451048,1.6491,3751.7,3751.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753576451342,1.8777,3751.7,3751.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753576451642,1.87772,3751.6,3751.5,4.03643]
["bitfinex-derivatives","ETHF0:USTF0",1753576451846,1.87772,3751.6,3751.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753576452043,1.87772,3751.6,3751.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753576452239,1.64912,3751.6,3751.5,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753576452548,1.1162,3751.6,3751.5,5.46903]
["bitfinex-derivatives","ETHF0:USTF0",1753576452746,1.3448,3751.6,3751.5,5.46903]
["bitfinex-derivatives","ETHF0:USTF0",1753576453144,1.1162,3751.6,3751.5,5.46903]
["bitfinex-derivatives","ETHF0:USTF0",1753576453941,0.9359,3751.6,3751.5,5.46903]
["bitfinex-derivatives","ETHF0:USTF0",1753576454140,0.75469,3751.8,3751.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753576454343,1.1162,3751.8,3751.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753576454841,1.64909,3751.8,3751.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753576455148,1.87769,3751.8,3751.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753576455540,1.87769,3751.8,3751.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753576455541,1.3448,3751.8,3751.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753576455742,1.3448,3751.8,3751.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753576455948,1.1162,3751.8,3751.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753576456743,0.2,3751.9,3751.8,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1753576457140,0.2218,3752.3,3752.2,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1753576457344,0.2218,3752.4,3752.3,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1753576457750,1.1162,3752.7,3752.6,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753576457943,1.85044725,3752.7,3752.6,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1753576458252,0.73424725,3752.7,3752.6,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1753576459742,0.94074725,3752.7,3752.6,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1753576459943,0.95604725,3752.7,3752.6,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1753576460147,0.73424725,3752.7,3752.6,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1753576460449,1.85044725,3752.7,3752.6,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1753576461246,1.1162,3752.7,3752.6,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1753576461645,0.9097,3753.2,3753.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753576461854,1.84906086,3753.2,3753.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1753576462349,1.84906086,3753.2,3753.1,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1753576462651,2.61035086,3753.2,3753.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753576463050,1.3448,3753.2,3753.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753576463247,1.1162,3753.2,3753.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753576463445,1.1162,3753.2,3753.1,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1753576464142,0.018,3753.3,3753.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753576464346,0.018,3753.3,3753.2,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1753576464747,0.4463,3753.3,3753.2,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1753576465950,0.4463,3753.3,3753.2,5.46879]
["bitfinex-derivatives","ETHF0:USTF0",1753576466147,0.6416,3753.3,3753.2,5.46879]
["bitfinex-derivatives","ETHF0:USTF0",1753576466352,0.9539,3753.3,3753.2,5.46879]
["bitfinex-derivatives","ETHF0:USTF0",1753576466544,1.1342,3753.3,3753.2,5.46879]
["bitfinex-derivatives","ETHF0:USTF0",1753576467147,0.9539,3753.3,3753.2,5.46879]
["bitfinex-derivatives","ETHF0:USTF0",1753576468548,0.018,3753.3,3753.2,5.46879]
["bitfinex-derivatives","ETHF0:USTF0",1753576472750,0.4081,3753.9,3753.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753576472954,0.4081,3753.9,3753.8,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753576473258,0.2203,3754.0,3753.9,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1753576473555,0.2203,3754.0,3753.9,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1753576474556,0.4284,3754.0,3753.9,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1753576474756,1.125,3754.0,3753.9,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1753576475359,1.88518,3754.0,3753.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753576475661,1.3526,3754.0,3753.9,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1753576475858,1.125,3754.0,3753.9,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1753576477558,1.3526,3754.0,3753.9,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1753576477756,1.88518,3754.0,3753.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753576477961,1.33128,3754.5,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576477962,1.25789,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576478157,1.04983,3753.6,3753.5,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753576478361,1.88523,3753.6,3753.5,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753576478757,0.3997,3753.4,3753.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753576478957,1.33149,3753.9,3753.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753576478958,1.125,3753.1,3753.0,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1753576479158,1.3526,3753.1,3753.0,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1753576479466,1.125,3753.1,3753.0,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753576480061,0.3875,3753.4,3753.3,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1753576480362,0.9047,3754.1,3754.0,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1753576480562,1.125,3754.1,3754.0,5.48528]
["bitfinex-derivatives","ETHF0:USTF0",1753576481161,1.88516,3754.1,3754.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753576481361,1.88516,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576481565,1.88516,3754.1,3754.0,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753576481762,1.25788,3754.0,3753.9,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753576481958,1.70578,3754.0,3753.9,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753576482162,1.88518,3754.0,3753.9,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753576482561,1.88518,3754.0,3753.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753576483057,0.7253,3753.7,3753.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1753576483262,1.3526,3753.4,3753.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1753576483766,1.3526,3753.4,3753.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1753576484463,1.3526,3753.4,3753.3,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1753576484665,1.88527,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576484865,1.3526,3753.2,3753.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1753576485164,1.3526,3753.2,3753.1,2.27759]
["bitfinex-derivatives","ETHF0:USTF0",1753576485763,1.3526,3753.2,3753.1,1.83489]
["bitfinex-derivatives","ETHF0:USTF0",1753576486063,1.25803,3752.9,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576486261,1.88535,3752.8,3752.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753576486471,1.3526,3752.6,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576486667,1.3526,3752.1,3752.0,9.30645]
["bitfinex-derivatives","ETHF0:USTF0",1753576486966,1.88544,3752.1,3752.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753576487156,1.88544,3752.1,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576487868,1.3526,3752.1,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576488056,1.88544,3752.1,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576488260,1.125,3752.1,3752.0,5.04286]
["bitfinex-derivatives","ETHF0:USTF0",1753576488461,1.125,3752.1,3752.0,5.48556]
["bitfinex-derivatives","ETHF0:USTF0",1753576488660,0.7253,3752.3,3752.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1753576488859,0.93243,3752.9,3752.7,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753576489075,0.93243,3752.9,3752.7,2.27765]
["bitfinex-derivatives","ETHF0:USTF0",1753576489076,0.9456,3752.8,3752.7,2.27765]
["bitfinex-derivatives","ETHF0:USTF0",1753576489271,1.125,3752.8,3752.7,2.27765]
["bitfinex-derivatives","ETHF0:USTF0",1753576489961,1.3526,3752.8,3752.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753576490167,1.3526,3752.5,3752.4,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753576490570,1.88539,3752.5,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576490765,1.3526,3752.4,3752.3,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1753576491468,1.8854,3752.4,3752.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753576491669,1.8854,3752.4,3752.2,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753576491864,0.6273,3752.3,3752.2,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753576492068,1.88542,3752.3,3752.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753576492370,1.3526,3752.3,3752.2,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1753576492664,1.88542,3752.3,3752.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753576493067,1.88542,3752.3,3752.2,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1753576493266,1.3526,3752.3,3752.2,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1753576493569,1.3526,3752.3,3752.2,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1753576493771,1.88542,3752.3,3752.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753576494070,1.88542,3752.3,3752.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753576496271,1.65782,3752.3,3752.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753576498368,1.65782,3752.3,3752.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753576498567,1.21806,3752.0,3751.9,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1753576498768,1.61836,3752.0,3751.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1753576498973,1.84616,3752.0,3751.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753576499169,0.53287,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753576499369,1.84617,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753576500074,1.39603,3751.5,3751.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753576500274,0.218,3751.5,3751.4,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1753576500468,0.1944,3751.5,3751.4,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1753576500663,3.2078,3752.2,3752.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753576500973,0.55641,3752.4,3752.2,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1753576501162,0.218,3752.4,3752.3,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1753576501367,38.377,3752.8,3752.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753576501563,38.377,3752.8,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576501564,39.34085,3752.8,3752.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753576501769,0.432,3752.6,3752.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753576501967,38.377,3752.8,3752.7,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753576502171,0.6352,3752.2,3752.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1753576502372,0.3943,3752.2,3752.1,10.74884]
["bitfinex-derivatives","ETHF0:USTF0",1753576502567,0.98839,3752.5,3752.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753576502777,0.96483,3752.2,3752.1,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753576502972,1.16803,3752.2,3752.1,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753576503170,1.39593,3752.2,3752.1,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753576504273,1.16803,3752.2,3752.1,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753576504671,1.16803,3752.2,3752.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753576508676,1.39593,3752.2,3752.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753576508877,1.39593,3752.2,3752.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753576510682,1.39593,3752.2,3752.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753576511184,1.16803,3752.2,3752.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753576511682,1.39593,3752.2,3752.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753576512784,1.39593,3752.2,3752.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753576513873,22.76993,3752.2,3752.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753576514077,22.76993,3752.2,3752.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753576515186,22.54203,3752.2,3752.1,2.26404]
["bitfinex-derivatives","ETHF0:USTF0",1753576515379,22.54203,3752.2,3752.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753576517290,22.76993,3752.2,3752.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753576517890,22.76993,3752.2,3752.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753576518089,22.76993,3752.2,3752.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753576518688,22.76993,3752.2,3752.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753576519595,22.76993,3752.2,3752.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753576519795,22.76993,3752.2,3752.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753576521997,22.76993,3752.2,3752.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753576522299,22.76993,3752.2,3752.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753576522895,22.76993,3752.2,3751.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753576522896,0.53286,3752.0,3751.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753576523095,1.39596,3752.0,3751.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753576524700,0.9649,3751.7,3751.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753576524900,22.5111,3751.7,3751.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753576526517,22.739,3751.7,3751.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753576526702,25.9468,3751.7,3751.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753576526902,0.96493,3751.5,3751.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753576527199,1.39603,3751.5,3751.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753576527407,0.2057,3750.8,3750.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753576527597,22.75223,3750.8,3750.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1753576527797,22.52373,3750.8,3750.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576528307,22.52373,3750.8,3750.7,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753576528509,21.8105,3750.8,3750.7,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753576528808,21.7714,3750.8,3750.7,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753576529007,21.5781,3750.8,3750.7,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753576529410,22.11113,3750.8,3750.7,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753576529910,21.5781,3750.8,3750.7,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753576530112,22.11113,3750.8,3750.7,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753576530810,22.11113,3750.8,3750.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576531011,22.11113,3750.8,3750.7,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753576531012,21.5781,3750.8,3750.7,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753576532010,22.11113,3750.8,3750.7,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753576533611,22.52373,3750.8,3750.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576534002,22.75223,3750.8,3750.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576534707,22.75223,3750.8,3750.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753576535006,38.92295,3751.4,3751.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753576535213,59.734,3751.4,3751.3,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1753576535511,60.26694,3751.4,3751.3,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1753576535710,38.39,3751.4,3751.3,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1753576535901,0.1802,3752.0,3751.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753576536105,0.53284,3752.2,3752.0,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1753576536405,22.08801478,3752.1,3752.0,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1753576536806,22.62085478,3752.1,3752.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576537012,23.26355478,3752.1,3752.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576537212,22.53154,3752.1,3752.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576538816,21.356,3752.1,3752.0,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1753576539115,21.88884,3752.1,3752.0,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1753576539310,21.356,3752.1,3752.0,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1753576540111,22.53154,3752.1,3752.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576540307,21.5617,3752.1,3752.0,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1753576540507,38.4164,3752.5,3752.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753576540713,59.743,3752.5,3752.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753576541413,60.27579,3752.5,3752.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576542820,60.30019,3752.5,3752.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576543021,60.48039,3752.5,3752.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576544114,63.91669,3752.5,3752.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576545620,63.91669,3752.5,3752.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753576545813,63.91669,3752.5,3752.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753576546219,60.70889,3752.5,3752.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753576546421,60.70889,3752.5,3752.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576549015,60.48039,3752.5,3752.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576550824,60.70889,3752.5,3752.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753576552727,60.70889,3752.5,3752.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753576553031,1.40402,3752.3,3752.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753576553331,22.72902,3752.3,3752.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753576553529,22.72902,3752.3,3752.0,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753576553530,0.8712,3752.1,3752.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753576553736,1.17559,3751.8,3751.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576554032,22.49859,3751.8,3751.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576554734,21.7855,3751.8,3751.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576554933,3.2078,3752.4,3752.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753576554934,4.1396,3752.4,3752.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753576555134,3.7406,3752.4,3752.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576555433,25.0696,3752.4,3752.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576556333,3.7406,3752.4,3752.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576556530,25.0736,3752.4,3752.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576557233,25.0736,3752.4,3752.3,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1753576558737,25.0736,3752.4,3752.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753576558929,25.0736,3752.4,3752.3,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1753576559635,21.333,3752.4,3752.3,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1753576561339,0.53278,3752.6,3752.5,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1753576561541,21.85678,3752.6,3752.5,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1753576562233,21.85478,3752.6,3752.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576562433,22.08418,3752.6,3752.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576562634,22.50368,3752.6,3752.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576562832,22.50168,3752.6,3752.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576563836,0.7345,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576564039,1.18176,3752.0,3751.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576564234,22.72756,3752.0,3751.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576564433,22.72756,3752.0,3751.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1753576565042,22.72756,3752.0,3751.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753576565339,22.72756,3752.0,3750.2,1.35142542]
["bitfinex-derivatives","ETHF0:USTF0",1753576565340,0.97813,3751.5,3751.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753576565538,22.73363,3751.5,3751.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753576565741,22.73363,3751.5,3751.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753576567241,22.73363,3751.5,3751.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576567435,22.73363,3751.5,3751.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1753576568740,22.73363,3751.5,3751.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753576568941,1.1456,3751.0,3750.9,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753576569139,22.4666,3751.0,3750.9,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753576569339,21.321,3751.0,3750.9,5.46852]
["bitfinex-derivatives","ETHF0:USTF0",1753576572538,22.506,3751.0,3750.9,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753576572735,22.7346,3751.0,3750.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753576572949,1.41364,3750.7,3750.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753576573239,0.2411,3750.5,3750.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753576573441,1.41367,3750.5,3750.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576573642,1.18507,3750.5,3750.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576574845,0.652,3750.5,3750.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576575041,1.18507,3750.5,3750.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576575544,1.18507,3750.5,3750.4,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1753576575545,0.652,3750.5,3750.4,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1753576575744,0.206,3750.5,3750.4,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1753576575941,21.311,3750.7,3750.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576576143,21.9236,3750.7,3750.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753576576448,3.2078,3751.0,3750.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576576449,0.652,3751.0,3750.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576576649,21.961,3751.0,3750.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576577049,22.494,3751.0,3750.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576578060,22.7226,3751.0,3750.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576578749,0.98014,3750.7,3750.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753576578955,1.41369,3750.4,3750.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1753576579149,0.5331,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753576579356,1.4137,3750.3,3750.2,0.31886542]
["bitfinex-derivatives","ETHF0:USTF0",1753576580151,1.4137,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753576581355,1.4137,3750.3,3750.2,1.31966542]
["bitfinex-derivatives","ETHF0:USTF0",1753576581550,0.206,3750.3,3750.2,1.74636542]
["bitfinex-derivatives","ETHF0:USTF0",1753576581744,21.309,3750.3,3750.2,2.27946542]
["bitfinex-derivatives","ETHF0:USTF0",1753576581946,0.53304,3750.7,3750.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753576582153,21.327,3750.6,3750.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753576582355,0.0246,3750.9,3750.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753576582654,21.86302,3750.9,3750.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576583261,22.51502,3750.9,3750.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576583652,21.982,3750.9,3750.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576583859,21.536,3750.9,3750.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576584060,21.536,3750.9,3750.8,2.26073]
["bitfinex-derivatives","ETHF0:USTF0",1753576584463,21.33,3750.9,3750.8,2.26073]
["bitfinex-derivatives","ETHF0:USTF0",1753576585261,3.6549,3751.2,3751.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576585457,25.51687,3751.2,3751.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576585662,25.31517,3751.2,3751.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576586064,24.7822,3751.2,3751.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576586266,25.27577,3751.2,3751.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753576586861,3.2078,3751.2,3751.1,2.26069]
["bitfinex-derivatives","ETHF0:USTF0",1753576587066,24.5418,3751.2,3751.1,2.26069]
["bitfinex-derivatives","ETHF0:USTF0",1753576587562,0.53302,3750.9,3750.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753576587768,22.51042,3750.9,3750.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753576588068,22.73842,3750.9,3750.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753576588267,22.51042,3750.9,3750.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753576591064,0.53296,3751.3,3751.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753576591264,21.87296,3751.3,3751.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753576593468,22.07606,3751.3,3751.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753576594174,0.53296,3751.3,3751.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753576594471,21.87296,3751.3,3751.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753576597176,0.53296,3751.3,3751.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753576597377,21.86496,3751.3,3751.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753576597671,22.73636,3751.3,3751.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753576597871,1.1764,3751.0,3750.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753576598068,22.7324,3751.0,3750.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753576598276,22.7324,3751.0,3750.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1753576598975,1.17644,3750.7,3750.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753576599175,22.73344,3750.7,3750.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753576599368,22.50544,3750.7,3750.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753576601478,22.73344,3750.7,3750.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753576602573,0.53309,3750.4,3750.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753576602772,1.4045,3750.3,3750.2,0.32566542]
["bitfinex-derivatives","ETHF0:USTF0",1753576604576,1.4045,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753576607279,1.4045,3750.3,3750.2,1.76946542]
["bitfinex-derivatives","ETHF0:USTF0",1753576607280,1.1765,3750.3,3750.2,1.76946542]
["bitfinex-derivatives","ETHF0:USTF0",1753576608081,1.4045,3750.3,3750.2,1.76946542]
["bitfinex-derivatives","ETHF0:USTF0",1753576609481,1.4045,3750.3,3750.2,1.31946542]
["bitfinex-derivatives","ETHF0:USTF0",1753576609682,1.4045,3750.3,3750.2,0.32566542]
["bitfinex-derivatives","ETHF0:USTF0",1753576611880,1.4045,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753576614283,1.4045,3750.3,3750.2,0.63756542]
["bitfinex-derivatives","ETHF0:USTF0",1753576614484,22.4885,3750.3,3750.2,1.76946542]
["bitfinex-derivatives","ETHF0:USTF0",1753576617687,22.717,3750.3,3750.2,1.31946542]
["bitfinex-derivatives","ETHF0:USTF0",1753576617885,22.717,3750.3,3749.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1753576617886,1.46394,3750.0,3749.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1753576618086,1.46394,3750.0,3749.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753576618087,0.53329,3749.0,3748.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753576618792,0.1985,3749.9,3749.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753576619093,0.53316,3749.9,3749.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753576619289,21.84016,3749.9,3749.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753576619883,0.53316,3749.9,3749.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753576620089,21.84116,3749.9,3749.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576620290,21.84016,3749.9,3749.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576620693,41.6118,3750.4,3750.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753576620897,63.46389,3750.4,3750.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576621090,3.2078,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576621284,24.5318,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576621497,24.5318,3750.4,3750.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576621795,25.06489,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576621996,24.5288,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576622393,21.321,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576622793,21.85409,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576622986,21.85409,3750.4,3750.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576624194,21.85409,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576624394,21.321,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576624789,21.85409,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576625295,3.5249,3750.9,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576625296,0.53308,3750.5,3750.4,2.27419]
["bitfinex-derivatives","ETHF0:USTF0",1753576625496,21.84908,3750.5,3750.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576625890,0.53306,3750.6,3750.4,2.27419]
["bitfinex-derivatives","ETHF0:USTF0",1753576626098,0.53305,3750.7,3750.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753576626299,21.84205,3750.7,3750.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576627993,22.04055,3750.7,3750.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576628392,22.73375,3750.7,3750.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576628800,22.55355,3750.7,3750.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576629199,22.04055,3750.7,3750.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576630300,21.84205,3750.7,3750.6,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1753576630499,21.84205,3750.7,3750.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576631202,21.84205,3750.7,3750.6,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1753576631403,21.84205,3750.7,3750.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576631591,22.73375,3750.7,3750.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576631791,22.77285,3750.7,3750.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576633701,1.46099,3750.4,3750.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576634003,21.4905,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576634399,22.02359,3750.4,3750.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576634799,22.02359,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576635206,21.292,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576635703,21.82509,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576636205,21.292,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576637106,21.4905,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576638710,22.02359,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576639909,21.292,3750.4,3750.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753576640704,0.0235,3750.7,3750.5,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753576640909,0.73151,3751.0,3750.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753576641209,22.00851,3751.0,3750.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753576641408,22.00851,3751.0,3750.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576641609,22.00851,3751.0,3750.9,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753576642005,22.03201,3751.0,3750.9,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753576642309,22.00851,3751.0,3750.9,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753576642898,22.03201,3751.0,3750.9,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753576643104,22.73791,3751.0,3750.9,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753576645706,22.73791,3751.0,3750.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576646508,22.73791,3751.0,3750.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753576646808,0.96513,3750.8,3750.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753576647008,1.46093,3750.8,3750.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576652615,1.46093,3750.8,3750.7,2.27414]
["bitfinex-derivatives","ETHF0:USTF0",1753576652616,0.9279,3750.8,3750.7,2.27414]
["bitfinex-derivatives","ETHF0:USTF0",1753576652818,1.46093,3750.8,3750.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753576654718,0.98077,3750.5,3750.4,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753576654917,1.49247,3750.5,3750.4,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753576655418,1.49247,3750.5,3750.4,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753576657613,1.49247,3750.5,3750.4,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753576657816,1.49247,3750.5,3750.4,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753576658017,1.49247,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576658822,1.49247,3750.5,3750.4,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753576663215,0.98081,3750.2,3750.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1753576663420,22.76451,3750.2,3750.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1753576664421,22.76451,3750.2,3750.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753576664620,22.76451,3750.2,3750.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753576664919,1.18534,3750.0,3749.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1753576665116,1.49257,3749.8,3749.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753576665317,22.76457,3749.8,3749.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753576666518,0.5332,3749.6,3749.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753576666725,1.4926,3749.6,3749.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753576666924,1.4926,3749.6,3749.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753576667119,1.4926,3749.6,3749.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1753576670625,1.4926,3749.6,3749.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753576670825,1.18543,3749.4,3749.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753576671021,22.76763,3749.4,3749.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753576671420,22.76763,3749.4,3749.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753576671826,22.76763,3749.4,3749.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753576672023,22.76763,3749.4,3749.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753576672225,22.76763,3749.4,3749.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1753576673729,22.76763,3749.4,3749.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753576674324,22.76763,3749.4,3749.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1753576674525,22.76763,3749.4,3749.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753576674727,22.76763,3749.4,3749.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1753576676637,22.76763,3749.4,3749.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753576676833,1.49269,3749.0,3748.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753576677132,22.76869,3749.0,3748.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753576677331,22.76869,3749.0,3748.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753576677631,1.47481,3748.8,3748.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753576679333,0.53329,3749.0,3748.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576679536,21.80929,3749.0,3748.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576680325,1.33296,3749.8,3749.2,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1753576680326,0.53323,3749.5,3749.2,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1753576680530,1.058,3749.6,3749.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576680828,22.0207,3749.6,3749.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576681631,0.53324,3749.3,3749.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753576681829,22.75274,3749.3,3749.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753576682334,22.75274,3749.3,3749.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753576682530,22.75274,3749.3,3749.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753576682733,22.75274,3749.3,3749.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753576682931,1.47479,3749.0,3748.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753576683126,0.97913,3748.7,3748.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753576683333,22.75283,3748.7,3748.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576684638,0.97916,3748.5,3748.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753576684937,1.47486,3748.5,3748.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753576685139,0.9792,3748.2,3748.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1753576685438,22.2205,3748.2,3748.1,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753576685639,22.0219,3748.2,3748.1,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753576688440,1.03333,3748.7,3748.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576688634,0.74283,3748.7,3748.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576688838,0.53333,3748.8,3748.7,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1753576689039,21.81333,3748.8,3748.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576689341,21.28,3748.8,3748.7,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1753576689540,21.81331,3748.8,3748.7,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1753576690836,21.81331,3748.8,3748.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576691249,21.81331,3748.8,3748.7,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1753576691833,1.4295,3749.5,3749.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753576692038,22.8899,3749.5,3749.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576692341,1.02861,3749.5,3749.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576692542,21.81521,3749.5,3749.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576693339,21.81521,3749.5,3749.4,2.26393]
["bitfinex-derivatives","ETHF0:USTF0",1753576693538,21.81521,3749.5,3749.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576693938,22.02471,3749.5,3749.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576694743,22.47161,3749.5,3749.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576699547,23.04801,3749.5,3749.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576699747,23.42511,3749.5,3749.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576700846,2.14311,3749.5,3749.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576701046,23.42011,3749.5,3749.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576701245,0.6921,3749.2,3749.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753576701443,21.9691,3749.2,3748.8,6.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753576701753,1.6097,3748.9,3748.8,7.54101]
["bitfinex-derivatives","ETHF0:USTF0",1753576701947,21.7724,3748.9,3748.8,7.54101]
["bitfinex-derivatives","ETHF0:USTF0",1753576702242,21.277,3748.9,3748.8,7.54101]
["bitfinex-derivatives","ETHF0:USTF0",1753576702439,0.53326,3749.2,3749.0,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753576702751,1.139,3749.7,3749.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753576703046,23.41989,3749.7,3749.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576703444,22.8867,3749.7,3749.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753576703747,22.8867,3749.7,3749.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576703748,23.41989,3749.7,3749.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576705053,22.8867,3749.7,3749.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576705348,22.8867,3749.7,3749.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753576705848,23.41989,3749.7,3749.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753576706044,23.41989,3749.7,3749.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753576706848,23.41989,3749.7,3749.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753576707152,22.8867,3749.7,3749.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753576708658,23.41989,3749.7,3749.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753576709257,22.94919,3749.7,3749.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753576709462,22.416,3749.7,3749.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753576709760,22.7264,3749.7,3749.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753576709951,0.53318,3749.8,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576709952,1.0821,3750.0,3749.9,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1753576710148,22.5545,3750.0,3749.9,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1753576711054,23.08764,3750.0,3749.9,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1753576711355,23.08764,3750.0,3749.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753576711556,0.8068,3750.0,3749.9,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1753576711761,38.403,3750.1,3750.0,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753576711955,59.679,3750.1,3750.0,2.26734]
["bitfinex-derivatives","ETHF0:USTF0",1753576712358,60.68383,3750.1,3750.0,2.26734]
["bitfinex-derivatives","ETHF0:USTF0",1753576712558,61.17443,3750.1,3750.0,2.26734]
["bitfinex-derivatives","ETHF0:USTF0",1753576713349,23.47563,3750.1,3750.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753576713549,23.47563,3750.1,3750.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753576713958,23.47563,3750.1,3750.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753576715159,2.19963,3750.1,3750.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753576715460,23.47463,3750.1,3750.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753576715660,1.54764,3750.7,3750.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753576715959,22.82264,3750.7,3750.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753576716160,23.29434,3750.7,3750.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753576716664,2.19959,3750.4,3750.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753576716864,23.47559,3750.4,3750.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753576717165,23.47559,3750.4,3750.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753576717358,23.47559,3750.4,3750.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753576717759,23.47559,3750.4,3750.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753576718256,23.47559,3750.4,3750.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753576718465,1.6665,3750.0,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576718666,1.2374,3749.6,3749.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753576718865,23.2985,3749.6,3749.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753576719165,23.4787,3749.6,3749.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753576719460,22.9455,3749.6,3749.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753576719654,1.23743,3749.4,3749.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753576719862,23.47973,3749.4,3749.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753576725973,1.23746,3749.2,3749.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753576726173,22.9415,3749.2,3749.1,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1753576726774,23.47476,3749.2,3749.1,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1753576727671,23.47476,3749.2,3749.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1753576728370,22.9415,3749.2,3749.1,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1753576728968,22.4509,3749.2,3749.1,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1753576731672,21.4714,3749.2,3749.1,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1753576732275,21.9431,3749.2,3749.1,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1753576732577,22.5535,3749.2,3749.1,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1753576732778,23.47476,3749.2,3749.1,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1753576734278,22.9415,3749.2,3749.1,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1753576734478,21.4714,3749.2,3749.1,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1753576734678,21.275,3749.2,3749.1,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1753576735473,0.53316,3749.9,3749.8,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753576735680,22.47726,3749.9,3749.8,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1753576736178,21.9441,3749.9,3749.8,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1753576737176,0.6681,3749.9,3749.8,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1753576737376,21.4724,3749.9,3749.8,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1753576737577,21.925,3749.9,3749.8,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1753576737778,22.215,3749.9,3749.8,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1753576738076,22.5037,3749.9,3749.8,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1753576738278,23.03686,3749.9,3749.8,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1753576738684,22.8893,3749.9,3749.8,5.47516]
["bitfinex-derivatives","ETHF0:USTF0",1753576739479,22.7091,3749.9,3749.8,5.47516]
["bitfinex-derivatives","ETHF0:USTF0",1753576740083,23.42246,3749.9,3749.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1753576740686,23.42246,3749.9,3749.8,5.47517]
["bitfinex-derivatives","ETHF0:USTF0",1753576741783,23.42246,3749.9,3749.8,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753576741986,23.42246,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576742487,23.42246,3749.9,3749.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753576742682,23.42246,3749.9,3749.8,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753576743681,0.6328,3750.2,3750.1,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753576743989,21.4742,3750.2,3750.1,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1753576748893,21.9268,3750.2,3750.1,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1753576749592,22.2168,3750.2,3750.1,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1753576751894,1.123,3750.5,3750.4,2.32119]
["bitfinex-derivatives","ETHF0:USTF0",1753576752103,22.393,3750.5,3750.4,5.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753576752293,21.4702,3750.5,3750.4,5.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753576752490,21.27,3750.5,3750.4,5.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753576752794,22.6817,3750.8,3750.7,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1753576752997,22.8871,3750.8,3750.7,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1753576754191,0.53299,3751.1,3750.9,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1753576754192,0.2002,3751.0,3750.9,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1753576754391,0.2002,3751.0,3750.9,5.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753576756799,0.5329,3751.8,3751.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753576756996,23.419,3751.7,3751.6,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753576757497,22.8861,3751.7,3751.6,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1753576757898,23.419,3751.7,3751.6,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753576758099,23.419,3751.7,3751.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753576758497,23.419,3751.7,3751.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753576759298,23.419,3751.7,3751.6,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1753576760195,22.8861,3751.7,3751.6,1.86742]
["bitfinex-derivatives","ETHF0:USTF0",1753576760398,22.4159,3751.7,3751.6,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1753576760695,21.4692,3751.7,3751.6,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1753576760899,22.6807,3751.7,3751.6,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1753576761300,22.8861,3751.7,3751.6,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1753576763698,22.7059,3751.7,3751.6,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1753576763898,22.2105,3751.7,3751.6,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1753576764598,22.5005,3751.7,3751.6,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1753576765900,1.4117,3751.7,3751.6,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1753576766100,1.6171,3751.7,3751.6,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1753576769402,1.6171,3751.7,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576769605,0.494,3751.4,3751.3,4.04656]
["bitfinex-derivatives","ETHF0:USTF0",1753576769803,1.6247,3751.4,3751.3,4.34586]
["bitfinex-derivatives","ETHF0:USTF0",1753576770104,1.6247,3751.4,3751.3,5.47836]
["bitfinex-derivatives","ETHF0:USTF0",1753576770904,21.454,3751.6,3751.3,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1753576771104,0.698,3751.4,3751.3,4.23935]
["bitfinex-derivatives","ETHF0:USTF0",1753576771505,1.6247,3751.4,3751.3,5.47835]
["bitfinex-derivatives","ETHF0:USTF0",1753576774005,22.4057,3751.6,3751.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753576774308,23.41962,3751.6,3751.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1753576774508,23.41962,3751.6,3751.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753576774711,0.53294,3751.5,3751.4,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753576774915,2.15764,3751.5,3751.4,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753576775112,2.15764,3751.5,3751.4,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1753576775412,2.15764,3751.5,3751.4,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1753576776008,2.15764,3751.5,3751.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753576776315,2.15764,3751.5,3751.4,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1753576776710,2.15764,3751.5,3751.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753576776911,2.15764,3751.5,3751.4,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1753576777205,1.6247,3751.5,3751.4,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1753576777416,2.15763,3751.5,3751.4,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1753576777817,2.15763,3751.5,3751.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753576778022,2.15767,3751.2,3751.1,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1753576778216,2.15767,3751.2,3750.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753576778217,1.231,3751.0,3750.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753576778418,22.8847,3751.0,3750.9,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753576778722,22.8847,3751.0,3750.9,5.47842]
["bitfinex-derivatives","ETHF0:USTF0",1753576780829,22.8847,3751.0,3750.9,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753576781121,22.8847,3751.0,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576781122,23.4177,3751.0,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576783027,0.698,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576783229,23.41776,3750.6,3750.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753576783527,23.41776,3750.6,3750.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753576783728,23.41776,3750.6,3750.5,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753576784424,22.7051,3750.6,3750.5,5.47847]
["bitfinex-derivatives","ETHF0:USTF0",1753576784623,0.204,3750.8,3750.7,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1753576784926,0.204,3750.8,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576784927,3.8699,3751.0,3750.9,2.27062]
["bitfinex-derivatives","ETHF0:USTF0",1753576785128,24.6728,3751.0,3750.9,2.27062]
["bitfinex-derivatives","ETHF0:USTF0",1753576785425,24.4688,3751.0,3750.9,2.27062]
["bitfinex-derivatives","ETHF0:USTF0",1753576785728,3.2078,3751.0,3750.9,2.27062]
["bitfinex-derivatives","ETHF0:USTF0",1753576788131,21.465,3751.2,3751.1,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1753576788432,21.465,3751.2,3751.1,2.27059]
["bitfinex-derivatives","ETHF0:USTF0",1753576788727,21.9231,3751.2,3751.1,2.27059]
["bitfinex-derivatives","ETHF0:USTF0",1753576789322,21.9231,3751.2,3750.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753576789323,0.698,3751.0,3750.8,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753576789526,1.23102,3750.9,3750.8,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753576789823,0.4581,3750.9,3750.8,7.54763]
["bitfinex-derivatives","ETHF0:USTF0",1753576790020,22.3917,3751.2,3751.1,2.27059]
["bitfinex-derivatives","ETHF0:USTF0",1753576790221,22.6937,3751.2,3751.1,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1753576790429,1.2531,3751.2,3751.1,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1753576790619,21.464,3751.2,3751.1,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1753576791725,22.2241,3751.2,3751.1,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1753576791923,23.41767,3751.2,3751.1,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753576792119,23.41767,3751.2,3751.1,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753576792325,1.23102,3750.9,3750.8,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1753576792627,2.15772,3750.9,3750.8,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1753576792823,23.41772,3750.9,3750.8,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1753576793429,23.41772,3750.9,3750.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753576794329,23.41772,3750.9,3750.8,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1753576794525,23.41772,3750.9,3750.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753576795429,23.41772,3750.9,3750.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753576796535,23.23812,3750.9,3750.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753576796730,22.94912,3750.9,3750.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753576797027,23.23812,3750.9,3750.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753576797331,23.41772,3750.9,3750.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753576799534,23.41772,3750.9,3750.8,2.27063]
["bitfinex-derivatives","ETHF0:USTF0",1753576799735,1.22397,3751.3,3751.2,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753576799936,23.21757,3751.3,3751.2,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753576800330,23.39767,3751.3,3751.2,5.46577]
["bitfinex-derivatives","ETHF0:USTF0",1753576800532,23.39767,3751.3,3751.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576801233,1.1604,3751.7,3751.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576801437,1.17718,3751.9,3751.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753576801640,22.0969,3751.9,3751.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576801834,22.3947,3751.9,3751.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576802039,22.8641,3751.9,3751.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576802433,22.8641,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576802640,0.2,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576802841,21.46,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576803140,0.2,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576806742,1.424,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576808942,1.8047,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576810245,2.33757,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576810743,1.8047,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576811944,1.1347,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576812341,0.3926,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576813847,2.33757,3751.9,3751.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576814049,1.8047,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576816249,1.6246,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576816448,1.1347,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576818749,0.2,3751.9,3751.8,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753576818957,0.9347,3752.3,3752.2,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1753576819151,0.4694,3752.5,3752.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753576819354,0.6369,3752.6,3752.5,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1753576821655,1.6047,3752.6,3752.5,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1753576822449,2.13747,3752.6,3752.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576822650,1.6047,3752.6,3752.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576822850,2.13747,3752.6,3752.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576823348,1.6047,3752.6,3752.5,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1753576823947,2.13747,3752.6,3752.5,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1753576824153,2.13747,3752.6,3752.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576824355,1.46747,3752.6,3752.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576824656,1.16967,3752.6,3752.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576825155,0.6369,3752.6,3752.5,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1753576825654,1.16967,3752.6,3752.5,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1753576825852,0.6369,3752.6,3752.5,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1753576826053,1.45895,3752.8,3752.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753576826253,1.45895,3752.8,3752.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576826453,1.75675,3752.8,3752.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576826665,2.13675,3752.8,3752.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576827051,0.9347,3752.8,3752.7,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753576827248,1.46745,3752.8,3752.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576827452,2.14755,3752.8,3752.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753576827649,0.53279,3752.6,3752.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753576827858,0.74189,3752.6,3752.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753576828053,1.21649,3752.6,3752.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753576828249,2.1549,3752.4,3752.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753576829459,2.1549,3752.4,3752.3,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753576829856,2.1549,3752.4,3752.3,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753576831958,2.1549,3752.4,3752.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753576832156,0.74194,3752.1,3752.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753576832359,2.15494,3752.1,3752.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753576832860,2.15494,3752.1,3752.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753576833561,1.6221,3752.1,3752.0,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1753576833769,0.1896,3752.1,3752.0,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1753576834063,0.53283,3752.2,3752.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753576834562,0.1896,3752.2,3752.1,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1753576834758,0.72243,3752.2,3752.1,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1753576834958,0.1896,3752.2,3752.1,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1753576835256,0.1896,3752.2,3752.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753576835464,0.72243,3752.2,3752.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753576836064,1.18133,3752.2,3752.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753576836264,0.6485,3752.2,3752.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753576838562,1.18133,3752.2,3752.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753576838758,0.6485,3752.2,3752.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753576840465,0.9482,3752.2,3752.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753576840766,1.76603,3752.2,3752.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753576841065,2.15533,3752.2,3752.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753576842165,1.6225,3752.2,3752.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753576842862,1.4423,3752.2,3752.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753576843566,0.53282,3752.3,3752.2,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1753576843761,0.6485,3752.3,3752.2,5.48953]
["bitfinex-derivatives","ETHF0:USTF0",1753576844067,0.9482,3752.3,3752.2,5.48953]
["bitfinex-derivatives","ETHF0:USTF0",1753576844566,0.6485,3752.3,3752.2,5.48953]
["bitfinex-derivatives","ETHF0:USTF0",1753576844761,1.4423,3752.6,3752.5,2.28169]
["bitfinex-derivatives","ETHF0:USTF0",1753576845565,1.6225,3752.6,3752.5,2.28169]
["bitfinex-derivatives","ETHF0:USTF0",1753576846670,2.15527,3752.6,3752.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753576848171,2.15527,3752.6,3752.5,2.28169]
["bitfinex-derivatives","ETHF0:USTF0",1753576849665,2.15527,3752.6,3752.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753576851471,2.15527,3752.6,3752.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753576853173,1.6225,3752.4,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576853472,2.15532,3752.3,3752.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753576853772,2.15532,3752.3,3752.2,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753576853966,2.15532,3752.3,3752.2,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753576854871,2.15532,3752.3,3752.2,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753576855073,2.15532,3752.3,3752.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1753576855269,2.15532,3752.3,3752.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753576855465,2.15532,3752.3,3752.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753576855670,2.15532,3752.3,3752.2,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753576856171,1.20227,3752.6,3752.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753576856370,1.69637,3752.6,3752.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753576856678,1.46627,3752.6,3752.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753576856871,0.71295,3752.8,3752.6,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753576857070,0.8287,3752.8,3752.7,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1753576857380,1.67185,3752.8,3752.7,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1753576857674,1.95685,3752.8,3752.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753576857867,1.77665,3752.8,3752.7,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1753576858872,1.77665,3752.8,3752.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753576859073,1.95685,3752.8,3752.7,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1753576859371,1.95685,3752.8,3752.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753576859874,1.72112,3752.3,3752.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753576860073,2.16782,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576860471,0.9572,3751.7,3751.6,3.32731349]
["bitfinex-derivatives","ETHF0:USTF0",1753576860666,25.419,3751.7,3751.6,3.10641349]
["bitfinex-derivatives","ETHF0:USTF0",1753576860874,0.533,3751.0,3750.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753576861066,0.533,3751.0,3750.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753576861272,0.53306,3750.6,3750.5,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753576861576,0.53314,3750.0,3749.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753576861775,0.53314,3750.0,3749.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753576861980,0.53314,3750.0,3749.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753576862667,21.309,3750.1,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753576862668,0.53316,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753576862870,3.74096,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753576863070,8.74096,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753576863278,0.53329,3749.0,3748.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576863471,0.53329,3749.0,3748.9,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753576863676,0.53329,3749.0,3748.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753576863867,21.346,3749.3,3748.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753576863868,0.53328,3749.1,3748.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753576864071,0.53329,3749.0,3748.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576866274,21.346,3749.3,3748.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753576866474,0.53326,3749.2,3749.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753576866675,0.53326,3749.2,3749.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753576867177,21.87426,3749.2,3749.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753576869577,21.87426,3749.2,3749.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576869780,21.87426,3749.2,3749.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753576870878,21.86626,3749.2,3749.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576873277,21.86626,3749.2,3749.1,2.25437]
["bitfinex-derivatives","ETHF0:USTF0",1753576873478,21.86626,3749.2,3749.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576874077,21.86626,3749.2,3749.1,2.25437]
["bitfinex-derivatives","ETHF0:USTF0",1753576874277,21.86626,3749.2,3749.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576874982,0.53324,3749.4,3749.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576875183,21.86024,3749.4,3749.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576875382,21.327,3749.4,3749.3,2.25434]
["bitfinex-derivatives","ETHF0:USTF0",1753576875577,3.2078,3750.0,3749.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1753576875778,3.2078,3750.4,3750.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753576875982,24.5468,3750.4,3750.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753576876179,25.07989,3750.4,3750.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576876484,25.07989,3750.4,3750.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753576876683,24.5468,3750.4,3750.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753576876880,24.5468,3750.4,3750.3,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753576877077,24.5468,3750.4,3750.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753576877279,25.08889,3750.4,3750.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576877585,25.08889,3750.4,3750.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753576877986,25.08889,3750.4,3750.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753576878290,25.08889,3750.4,3750.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576879287,24.5548,3750.4,3750.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753576879585,25.08789,3750.4,3750.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753576879981,25.08789,3750.4,3750.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753576880388,25.08789,3750.4,3750.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753576880389,0.53313,3750.1,3750.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753576880584,21.90113,3750.1,3750.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753576880777,21.368,3750.1,3749.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753576881088,0.5332,3749.6,3749.5,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753576881287,21.9272,3749.6,3749.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753576881479,21.9272,3749.6,3749.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753576892300,21.9272,3749.6,3749.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753576892596,21.9272,3749.6,3748.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753576892597,1.0239,3748.2,3748.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753576892894,1.02394,3747.9,3747.4,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753576893295,1.02394,3747.9,3747.8,0.49754654]
["bitfinex-derivatives","ETHF0:USTF0",1753576893494,22.65094,3747.9,3747.8,1.62614654]
["bitfinex-derivatives","ETHF0:USTF0",1753576894300,0.2011,3747.9,3747.8,1.62614654]
["bitfinex-derivatives","ETHF0:USTF0",1753576894500,0.73444,3748.6,3748.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576894700,22.37244,3748.6,3748.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576895196,22.37544,3748.6,3748.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576895397,0.2011,3748.6,3748.5,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1753576895599,3.4089,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576895794,24.8478,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576895999,24.8518,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576896194,24.8528,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576896594,25.0539,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576897099,4.14377455,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576897401,22.57897455,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576898101,0.93597455,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576898300,22.57397455,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576899101,0.93597455,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576899301,22.56997455,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576899601,23.10328455,3748.8,3748.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576899901,22.56997455,3748.8,3748.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576900100,0.93597455,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576900301,21.8291,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576901099,0.2011,3748.8,3748.7,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753576901299,21.8241,3748.8,3748.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576901898,3.4972,3749.4,3748.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753576902098,3.4972,3749.4,3748.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576902099,3.6983,3749.4,3749.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576902297,26.04605442,3749.4,3749.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576902499,26.57928442,3749.4,3749.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576902701,26.57928442,3749.4,3749.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753576902905,26.57928442,3749.4,3749.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1753576903106,26.57728442,3749.4,3749.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753576903405,0.2011,3748.6,3748.5,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1753576903608,21.8131,3748.6,3748.5,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1753576904103,22.34644,3748.6,3748.5,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1753576904308,21.8131,3748.6,3748.5,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1753576905603,21.612,3748.6,3748.5,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1753576905804,0.73441,3748.9,3748.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753576906004,22.34541,3748.9,3748.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576906609,0.2894,3749.3,3748.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576906907,0.53328,3749.1,3749.0,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1753576907102,0.73438,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576907302,22.33038,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576907910,22.33138,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576908306,0.73438,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576908506,22.32838,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576908909,0.73438,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576909108,22.32538,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576909317,22.32238,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576909620,0.73438,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576909821,22.32038,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576911221,22.31838,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576912224,22.31138,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576913022,22.60078,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576913224,22.59578,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576913722,22.30638,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576914321,22.30238,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576915122,1.02378,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576915324,22.29738,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576915815,21.7641,3749.1,3749.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753576916020,21.7641,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576916220,21.7601,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576917227,22.0455,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576918128,0.4905,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576918328,22.0395,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576918629,22.57277,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576919128,1.02377,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576919327,22.56877,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576920126,1.02377,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576920329,0.4905,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576920529,0.2011,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576921027,21.7361,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576921224,21.7341,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576922130,0.2011,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576922331,21.7331,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576923232,21.7291,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576924231,21.7241,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576925134,0.2011,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576925334,21.7201,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576926231,21.7161,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576927137,0.2011,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576927333,21.7111,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576928135,0.2011,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576928338,21.7071,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576929137,0.73437,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576929337,22.23737,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576929531,21.7041,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576930233,21.6991,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576930738,22.23237,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576930936,21.6991,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576931138,21.9923,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576931638,22.52557,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576932131,21.9923,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576933037,21.6871,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576934138,0.2011,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576934339,21.6841,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576935142,0.2011,3749.1,3749.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753576935441,0.2033,3748.6,3748.5,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1753576935637,21.6773,3748.6,3748.5,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1753576936037,21.9705,3748.6,3748.5,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1753576936843,21.6773,3748.6,3748.5,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1753576938140,0.2033,3748.9,3748.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753576938347,4.23753,3749.4,3749.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753576938545,26.4396641,3749.4,3749.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753576938943,25.6132341,3749.4,3748.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753576939146,0.53343,3748.0,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576939336,0.53351,3747.4,3747.3,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753576939542,1.03003,3747.3,3747.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753576939737,1.03003,3747.3,3746.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753576939946,6.03003,3747.3,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753576940148,1.01156,3746.4,3746.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753576940343,22.52556,3746.4,3746.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753576940542,22.52556,3746.4,3746.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753576940742,22.52556,3746.4,3746.3,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753576941444,21.515,3746.4,3746.3,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1753576942042,3.4111,3746.7,3746.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753576942242,24.9231,3746.7,3746.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753576942438,24.9231,3746.7,3746.6,2.28413]
["bitfinex-derivatives","ETHF0:USTF0",1753576943148,3.4111,3746.7,3746.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753576943348,24.9281,3746.7,3746.6,2.28413]
["bitfinex-derivatives","ETHF0:USTF0",1753576944148,3.4111,3746.7,3746.6,2.28413]
["bitfinex-derivatives","ETHF0:USTF0",1753576944337,25.2057,3746.7,3746.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753576944539,0.2033,3746.4,3746.3,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1753576945138,0.2033,3746.4,3746.3,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753576945345,21.9939,3746.4,3746.3,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753576945545,21.9939,3746.4,3746.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753576945743,21.9939,3746.4,3746.3,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753576946144,0.2033,3746.4,3746.3,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753576946351,21.7193,3746.4,3746.3,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753576946553,41.6318,3746.7,3746.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1753576946746,63.1438,3746.7,3746.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753576947146,41.6318,3746.7,3746.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753576947445,0.001,3747.1,3746.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753576947647,3.2078,3747.2,3747.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753576947847,18.045,3747.1,3747.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753576948047,18.2508,3747.1,3747.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753576948551,18.78436,3747.1,3747.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753576948748,22.25636,3747.1,3747.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753576949145,22.25786,3747.1,3747.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753576949346,0.5361,3746.8,3746.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753576949540,0.5361,3746.8,3746.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753576949541,0.2073,3746.6,3746.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753576949743,1.01696,3746.4,3746.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753576951252,1.01696,3746.4,3746.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753576951454,1.01696,3746.4,3746.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1753576953446,1.01696,3746.4,3746.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1753576954149,0.53371,3746.0,3745.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753576954348,22.52801,3746.0,3745.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753576954552,1.01703,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753576955048,1.01703,3745.9,3745.8,0.76715196]
["bitfinex-derivatives","ETHF0:USTF0",1753576955655,1.01703,3745.9,3745.8,0.97575196]
["bitfinex-derivatives","ETHF0:USTF0",1753576955854,1.01703,3745.9,3745.8,0.56922196]
["bitfinex-derivatives","ETHF0:USTF0",1753576956156,1.56076,3745.7,3745.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753576956356,1.027,3745.3,3745.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753576956556,2.16175,3745.0,3744.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753576956855,23.67375,3745.0,3744.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753576957153,0.53395,3744.3,3744.2,1.16239533]
["bitfinex-derivatives","ETHF0:USTF0",1753576957350,23.36165,3744.3,3744.2,1.16239533]
["bitfinex-derivatives","ETHF0:USTF0",1753576957560,23.67485,3744.3,3744.2,1.16239533]
["bitfinex-derivatives","ETHF0:USTF0",1753576957854,23.36165,3744.3,3744.2,1.16239533]
["bitfinex-derivatives","ETHF0:USTF0",1753576958047,1.24895,3744.3,3744.2,1.73199533]
["bitfinex-derivatives","ETHF0:USTF0",1753576958255,22.06195,3744.3,3744.2,1.73199533]
["bitfinex-derivatives","ETHF0:USTF0",1753576958860,0.53393,3744.5,3744.2,1.73199533]
["bitfinex-derivatives","ETHF0:USTF0",1753576959055,21.528,3744.4,3744.3,2.24725]
["bitfinex-derivatives","ETHF0:USTF0",1753576959258,21.528,3744.4,3744.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753576959457,23.68984,3744.4,3744.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753576960761,23.68984,3744.4,3744.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753576961353,0.84713,3744.5,3744.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753576961557,23.69383,3744.5,3744.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753576961758,1.25215,3744.3,3744.2,0.50949533]
["bitfinex-derivatives","ETHF0:USTF0",1753576961958,2.16185,3744.3,3744.2,0.50949533]
["bitfinex-derivatives","ETHF0:USTF0",1753576962462,2.16185,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753576962759,26.90765,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753576963264,26.91365,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753576964167,5.36965,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753576964363,26.90965,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753576965162,5.36965,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753576965362,26.91265,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753576966355,26.90765,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753576966554,2.16191,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753576966759,26.90571,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753576968267,27.6676457,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753576971971,27.6676457,3743.9,3743.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753576973766,32.6676457,3743.9,3743.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753576974065,32.6676457,3743.9,3743.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753576974066,2.16343,3743.1,3743.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753576974264,3.74193,3743.1,3743.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753576974460,25.26093,3743.1,3743.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753576975067,26.89023,3743.1,3743.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753576975264,25.97593,3743.1,3743.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753576976070,25.25893,3743.1,3743.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753576976563,21.514,3743.1,3743.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753576976764,22.04813,3743.1,3743.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753576977471,22.04813,3743.1,3743.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753576978170,21.514,3743.1,3743.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753576978373,21.514,3743.1,3743.0,2.24744]
["bitfinex-derivatives","ETHF0:USTF0",1753576978867,0.53411,3743.3,3743.2,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576979071,22.04111,3743.3,3743.2,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576979267,22.80258924,3743.3,3743.2,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576979469,22.52821,3743.3,3743.2,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576980360,3.2078,3743.7,3743.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753576980667,0.53408,3743.5,3743.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753576980862,1.29604279,3743.5,3743.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753576981068,1.29604279,3743.5,3743.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576981372,1.29603279,3743.5,3743.4,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1753576981572,1.29603279,3743.5,3743.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576982372,23.28513279,3743.5,3743.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576982974,24.38533279,3743.5,3743.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753576983269,24.38533279,3743.5,3743.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753576983473,24.38533279,3743.5,3743.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753576984375,1.29603279,3743.5,3743.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576984676,22.78703279,3743.5,3743.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576984871,0.76196279,3743.5,3743.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576985071,22.25296279,3743.5,3743.4,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1753576985568,0.76196279,3743.5,3743.4,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1753576985765,0.53398,3744.1,3744.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753576985977,22.02498,3744.1,3744.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576986168,21.491,3744.1,3744.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753576986364,38.98395,3744.4,3744.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753576986570,38.98395,3744.4,3744.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576986571,60.47795,3744.4,3744.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576987370,38.45,3744.4,3744.3,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1753576987664,0.53389,3744.8,3744.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753576987868,22.03089,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576988171,22.51799,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576988569,23.45659,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576988774,1.21984,3744.4,3744.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753576988976,1.21988,3744.1,3744.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576989275,0.72348,3744.1,3744.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576989475,3.65,3744.5,3744.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576989476,3.2078,3744.5,3744.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576989675,0.53393,3744.5,3744.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576989873,0.5339,3744.7,3744.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753576990073,21.506,3744.7,3744.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576990277,21.50025682,3744.7,3744.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576991166,0.4871,3744.7,3744.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576991574,21.9971,3744.7,3744.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576991974,23.2487,3744.7,3744.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576992169,23.7826,3744.7,3744.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753576992376,1.7387,3744.6,3744.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753576992576,1.7387,3744.6,3744.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753576992776,2.27262,3744.6,3744.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753576993575,2.27267,3744.2,3744.1,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753576993774,23.77767,3744.2,3744.1,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753576994178,1.7387,3744.2,3744.1,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753576994377,23.2527,3744.2,3744.1,6.0642]
["bitfinex-derivatives","ETHF0:USTF0",1753576994679,21.514,3744.2,3744.1,6.0642]
["bitfinex-derivatives","ETHF0:USTF0",1753576994881,21.514,3744.2,3744.1,6.59818]
["bitfinex-derivatives","ETHF0:USTF0",1753576995072,21.514,3744.2,3744.1,6.0642]
["bitfinex-derivatives","ETHF0:USTF0",1753576995377,0.1895,3744.2,3744.1,5.52028]
["bitfinex-derivatives","ETHF0:USTF0",1753576995875,0.1895,3744.2,3744.1,5.81988]
["bitfinex-derivatives","ETHF0:USTF0",1753576996083,0.1895,3744.2,3744.1,6.59818]
["bitfinex-derivatives","ETHF0:USTF0",1753576996280,2.27267,3744.2,3744.1,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753576997279,2.27267,3744.2,3744.1,6.0642]
["bitfinex-derivatives","ETHF0:USTF0",1753576997678,0.4871,3744.5,3744.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753576997879,22.24043,3744.5,3744.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576998180,23.78963,3744.5,3744.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576998381,0.5339,3744.7,3744.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753576998579,0.4871,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576998780,22.0031,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576998975,22.2908,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576999177,23.03339,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576999579,23.47559,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753576999783,23.78859,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753577000578,1.7387,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753577000880,23.2467,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753577002485,22.4915,3744.8,3744.7,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753577002991,21.6975,3744.8,3744.7,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753577003188,3.6949,3745.1,3745.0,2.31145]
["bitfinex-derivatives","ETHF0:USTF0",1753577003383,25.9288,3745.1,3745.0,2.31145]
["bitfinex-derivatives","ETHF0:USTF0",1753577003584,26.1375,3745.1,3745.0,2.31145]
["bitfinex-derivatives","ETHF0:USTF0",1753577003886,26.4505,3745.1,3745.0,2.31145]
["bitfinex-derivatives","ETHF0:USTF0",1753577004282,26.4475,3745.1,3745.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753577004582,26.98134,3745.1,3745.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753577004785,26.4475,3745.1,3745.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753577005283,0.6859,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753577005487,23.2397,3744.8,3744.7,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1753577005683,23.2397,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753577006289,23.77358,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753577006485,23.77358,3744.8,3744.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753577007389,21.6845,3744.8,3744.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753577007582,1.0442,3745.1,3744.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753577007784,21.493,3745.0,3744.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577008294,21.9913,3745.0,3744.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577009187,0.4983,3745.0,3744.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577009489,21.7029,3745.0,3744.9,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1753577009687,22.52615,3745.0,3744.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577009888,23.79505,3745.0,3744.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753577010185,1.25689,3744.8,3744.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753577010494,2.30109,3744.8,3744.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753577010687,2.30109,3744.8,3744.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577010883,2.30109,3744.8,3744.7,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753577011088,1.54629,3744.8,3744.7,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753577011288,3.2078,3745.5,3744.9,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753577011486,3.2078,3745.5,3745.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577011487,0.53385,3745.1,3745.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577011687,22.01885,3745.1,3745.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577011983,22.51715,3745.1,3745.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577012387,23.48325,3745.1,3745.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577012689,23.78605,3745.1,3745.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577012887,23.78605,3745.1,3745.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753577013395,23.77905,3745.1,3745.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753577014186,2.30105,3745.1,3745.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577014388,0.53383,3745.2,3745.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577014587,21.473,3745.1,3745.0,2.30575]
["bitfinex-derivatives","ETHF0:USTF0",1753577014788,0.5922,3745.4,3745.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577014789,0.4983,3745.4,3745.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577014988,21.9723,3745.4,3745.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577015188,23.2412,3745.4,3745.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577015386,23.47221,3745.4,3745.3,2.30571]
["bitfinex-derivatives","ETHF0:USTF0",1753577015782,23.77501,3745.4,3745.3,2.30571]
["bitfinex-derivatives","ETHF0:USTF0",1753577015987,21.9733,3745.4,3745.3,2.30571]
["bitfinex-derivatives","ETHF0:USTF0",1753577016187,22.5071,3745.4,3745.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577016388,23.4732,3745.4,3745.3,2.30571]
["bitfinex-derivatives","ETHF0:USTF0",1753577016589,23.776,3745.4,3745.3,2.30571]
["bitfinex-derivatives","ETHF0:USTF0",1753577017690,23.776,3745.4,3745.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577018495,23.776,3745.4,3745.3,2.30571]
["bitfinex-derivatives","ETHF0:USTF0",1753577020496,23.776,3745.4,3745.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577020894,23.776,3745.4,3745.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753577023695,23.776,3745.4,3745.3,2.01171]
["bitfinex-derivatives","ETHF0:USTF0",1753577023998,23.776,3745.4,3745.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753577024198,1.5583,3745.0,3744.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753577024398,21.441,3745.0,3744.9,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1753577026689,21.9393,3745.0,3744.9,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1753577026896,23.74205,3745.0,3744.9,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1753577028491,23.2082,3745.0,3744.9,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1753577029092,23.74205,3745.0,3744.9,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1753577029290,23.2082,3745.0,3744.9,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1753577029492,22.9054,3745.0,3744.9,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1753577029703,21.9393,3745.0,3744.9,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1753577030498,1.4778,3745.3,3745.2,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1753577030697,23.1932,3745.3,3745.2,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1753577031099,1.7672,3745.3,3745.2,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1753577031299,23.1892,3745.3,3745.2,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1753577032101,1.7672,3745.3,3745.2,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1753577032302,23.1882,3745.3,3745.2,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1753577033107,1.7672,3745.3,3745.2,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1753577033400,23.1872,3745.3,3745.2,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1753577034202,23.1822,3745.3,3745.2,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1753577035198,23.1802,3745.3,3745.2,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1753577036093,1.7672,3745.3,3745.2,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1753577036299,23.70901,3745.3,3745.2,2.01173]
["bitfinex-derivatives","ETHF0:USTF0",1753577038513,23.1752,3745.3,3745.2,2.01173]
["bitfinex-derivatives","ETHF0:USTF0",1753577038802,23.1752,3745.3,3745.2,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1753577039103,1.7672,3745.3,3745.2,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1753577039296,23.1682,3745.3,3745.2,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1753577039499,23.1652,3745.3,3745.2,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1753577041106,1.7672,3745.3,3745.2,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1753577041308,23.1642,3745.3,3745.2,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1753577041504,0.5854,3745.2,3745.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1753577041704,23.1264,3745.1,3745.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1753577041906,23.1264,3745.1,3745.0,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753577042205,23.1264,3745.1,3745.0,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1753577042401,23.1264,3745.1,3745.0,6.25884]
["bitfinex-derivatives","ETHF0:USTF0",1753577042607,23.1264,3745.1,3745.0,6.55364]
["bitfinex-derivatives","ETHF0:USTF0",1753577042801,0.9378,3745.4,3745.3,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1753577043000,23.1254,3745.4,3745.3,5.47481]
["bitfinex-derivatives","ETHF0:USTF0",1753577044105,2.2692,3745.4,3745.3,5.47481]
["bitfinex-derivatives","ETHF0:USTF0",1753577044305,23.6622,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577044505,1.23134,3745.1,3745.0,4.82044]
["bitfinex-derivatives","ETHF0:USTF0",1753577044714,23.65824,3745.1,3745.0,6.25884]
["bitfinex-derivatives","ETHF0:USTF0",1753577045004,23.65824,3745.1,3745.0,6.55364]
["bitfinex-derivatives","ETHF0:USTF0",1753577045705,23.1244,3745.1,3745.0,6.55364]
["bitfinex-derivatives","ETHF0:USTF0",1753577045904,23.1244,3745.1,3745.0,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1753577048010,23.1184,3745.1,3745.0,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1753577048411,3.9053,3745.7,3745.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753577048611,25.82105,3745.7,3745.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753577048810,25.82105,3745.7,3745.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753577049005,2.26918,3745.5,3745.4,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1753577049312,23.65218,3745.5,3745.4,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1753577050112,23.65218,3745.5,3745.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753577050409,1.2313,3745.4,3745.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753577050608,2.2692,3745.4,3745.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753577050803,2.2692,3745.4,3745.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753577051710,2.2692,3745.4,3745.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1753577052109,1.7354,3745.4,3745.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1753577052513,1.7354,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577053214,23.1134,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577054112,1.7354,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577054308,23.1134,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577055114,1.7354,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577055412,23.1134,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577056114,1.7354,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577056412,23.1134,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577057114,1.7354,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577057312,23.1134,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577057506,23.6472,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577058113,1.7354,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577058414,23.6472,3745.4,3745.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1753577058711,23.1134,3745.4,3745.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1753577058912,23.6472,3745.4,3745.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1753577062712,23.1134,3745.4,3745.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1753577062912,23.1134,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577063214,23.1124,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577063408,23.6462,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577063808,1.7354,3745.4,3745.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577064014,3.5006,3745.7,3745.6,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1753577064208,25.8255,3745.7,3745.6,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1753577064408,26.85396,3745.7,3745.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753577064608,26.85396,3745.7,3745.6,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1753577064912,26.85396,3745.7,3745.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753577065215,26.85396,3745.7,3745.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1753577065714,26.85396,3745.7,3745.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753577066314,0.6975,3745.5,3745.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577066508,23.1124,3745.5,3745.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577068711,1.7354,3745.5,3745.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577068919,0.5087,3745.7,3745.6,2.31707]
["bitfinex-derivatives","ETHF0:USTF0",1753577069120,1.1556,3745.9,3745.8,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1753577069416,1.1556,3745.9,3745.8,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1753577069417,23.1173,3745.9,3745.8,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1753577069611,23.65103,3745.9,3745.8,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1753577069917,23.85333,3745.9,3745.8,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1753577070111,1.9426,3745.9,3745.8,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1753577070312,23.3196,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577070907,23.0221,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577071110,0.7087,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577071418,22.0847,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577072712,22.5316,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577072913,22.0847,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577074107,22.5316,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577074512,22.8291,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577074915,21.576,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577075618,22.5316,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577076019,1.1556,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577076419,1.4531,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577076718,0.2,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577076915,1.7403,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577077115,0.509,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577077913,0.7087,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577078218,1.4531,3745.9,3745.8,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753577082020,0.5087,3746.2,3746.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1753577082225,0.5087,3746.4,3746.3,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1753577082420,21.8797,3746.4,3746.3,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1753577082617,23.1136,3746.4,3746.3,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1753577083616,2.27631,3746.0,3745.9,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753577083821,23.64731,3746.0,3745.9,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753577084417,26.85511,3746.0,3745.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753577084621,23.64731,3746.0,3745.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753577086325,28.64731,3746.0,3745.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753577086519,23.64731,3746.0,3745.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753577087324,0.402,3745.5,3745.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753577087523,22.3785,3745.5,3745.4,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1753577093128,22.3785,3745.5,3745.4,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753577093325,0.2975,3745.8,3745.7,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753577093530,22.3785,3745.8,3745.7,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1753577094130,1.0085,3745.8,3745.7,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1753577094432,22.3785,3745.8,3745.7,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1753577094929,22.91224,3745.8,3745.7,2.00335]
["bitfinex-derivatives","ETHF0:USTF0",1753577095329,22.3785,3745.8,3745.7,2.00335]
["bitfinex-derivatives","ETHF0:USTF0",1753577096530,22.3785,3745.8,3745.7,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1753577097132,1.0085,3745.8,3745.7,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1753577097332,22.3785,3745.8,3745.7,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1753577098136,1.0085,3745.8,3745.7,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1753577098430,22.3785,3745.8,3745.7,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1753577099034,22.91224,3745.8,3745.7,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1753577099229,22.91124,3745.8,3745.7,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1753577099528,1.2332,3746.1,3746.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753577099733,0.3904,3745.8,3745.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753577099923,21.7594,3745.8,3745.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753577100127,21.7594,3745.8,3745.7,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1753577100128,22.90904,3745.8,3745.7,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1753577100632,22.3753,3745.8,3745.7,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1753577102832,22.3753,3745.8,3745.7,2.28765]
["bitfinex-derivatives","ETHF0:USTF0",1753577103330,22.3753,3745.8,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577103331,3.2078,3746.4,3745.6,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1753577103629,22.3743,3746.3,3746.2,2.28757]
["bitfinex-derivatives","ETHF0:USTF0",1753577104335,41.6528,3746.8,3746.7,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1753577104530,63.55441,3746.8,3746.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753577104834,0.92404,3746.5,3746.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753577105134,22.90794,3746.5,3746.4,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1753577105729,1.0063,3746.3,3746.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753577105938,1.54001,3746.0,3745.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753577106138,0.92413,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577106433,1.54003,3745.9,3745.8,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753577106934,1.54003,3745.9,3745.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753577107833,1.54003,3745.9,3745.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753577108531,0.53375,3745.7,3745.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753577108729,22.90605,3745.7,3745.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753577109529,22.90605,3745.7,3745.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753577109835,22.3723,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577110036,22.90605,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577111337,22.90605,3745.7,3745.6,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753577111933,22.90605,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577112628,22.3723,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577112834,21.8624,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577113437,22.3713,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577114140,1.0063,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577114335,22.3713,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577115142,1.0063,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577115336,22.3713,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577116142,1.0063,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577116439,22.3713,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577117141,1.0063,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577117345,21.8614,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577118739,0.4974,3745.7,3745.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753577118932,0.3091,3746.0,3745.9,1.78443]
["bitfinex-derivatives","ETHF0:USTF0",1753577118933,0.4997,3746.0,3745.9,1.78443]
["bitfinex-derivatives","ETHF0:USTF0",1753577119139,22.90401,3746.0,3745.9,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1753577119339,22.90401,3746.0,3745.9,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753577119540,22.90401,3746.0,3745.9,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1753577120035,22.3703,3746.0,3745.9,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1753577120242,21.8614,3746.0,3745.9,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1753577120837,22.1705,3746.0,3745.9,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1753577121044,22.3703,3746.0,3745.9,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1753577121746,22.90401,3746.0,3745.9,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1753577121938,22.90401,3746.0,3745.9,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753577122134,22.90401,3746.0,3745.9,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1753577123141,1.54001,3746.0,3745.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753577123343,0.53377,3745.6,3745.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753577123543,0.53377,3745.6,3745.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753577123544,22.90207,3745.6,3745.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753577123840,22.3683,3745.6,3745.5,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1753577125146,1.0063,3745.9,3745.8,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1753577125445,22.3683,3745.9,3745.8,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1753577125645,22.90203,3745.9,3745.8,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1753577125845,22.3683,3745.9,3745.8,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1753577126045,22.90203,3745.9,3745.8,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1753577126547,22.90203,3745.9,3745.8,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1753577128145,1.54003,3745.9,3745.8,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1753577128348,22.90103,3745.9,3745.8,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1753577129142,22.90103,3745.9,3745.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753577129345,22.90103,3745.9,3745.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753577129546,0.92035,3745.7,3745.6,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753577129737,22.86105,3745.7,3745.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753577130744,22.86105,3745.7,3745.6,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1753577131248,22.86105,3745.7,3745.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753577131844,22.86105,3745.7,3745.6,1.99207]
["bitfinex-derivatives","ETHF0:USTF0",1753577132146,1.50005,3745.7,3745.6,2.29337]
["bitfinex-derivatives","ETHF0:USTF0",1753577132346,22.86005,3745.7,3745.6,2.29337]
["bitfinex-derivatives","ETHF0:USTF0",1753577132945,22.86005,3745.7,3745.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753577133149,22.86005,3745.7,3745.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753577133550,22.3263,3745.7,3745.6,2.29337]
["bitfinex-derivatives","ETHF0:USTF0",1753577136049,22.86005,3745.7,3745.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753577136351,22.86005,3745.7,3745.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753577137252,1.50008,3745.5,3745.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753577137445,22.85908,3745.5,3745.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753577137646,22.85908,3745.5,3745.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753577137949,22.85908,3745.5,3745.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753577138154,22.3253,3745.5,3745.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753577138353,22.85908,3745.5,3745.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753577139054,22.3253,3745.5,3745.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753577140557,22.3253,3745.5,3745.4,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753577140954,22.85908,3745.5,3745.4,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753577142753,22.85908,3745.5,3745.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753577143252,22.85908,3745.5,3745.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753577143253,25.1465,3745.5,3745.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753577143459,1.50013,3745.2,3745.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753577143656,0.92045,3745.0,3744.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753577143853,22.85715,3745.0,3744.9,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753577144053,22.85715,3745.0,3744.9,5.19997]
["bitfinex-derivatives","ETHF0:USTF0",1753577144361,22.3233,3745.0,3744.9,5.50127]
["bitfinex-derivatives","ETHF0:USTF0",1753577145061,22.85715,3745.0,3744.9,5.50127]
["bitfinex-derivatives","ETHF0:USTF0",1753577146459,22.85715,3745.0,3744.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753577147261,22.3233,3745.0,3744.9,5.50127]
["bitfinex-derivatives","ETHF0:USTF0",1753577147461,22.85715,3745.0,3744.9,5.50127]
["bitfinex-derivatives","ETHF0:USTF0",1753577147855,22.85715,3745.0,3744.9,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753577148559,22.85715,3745.0,3744.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753577148761,22.85715,3745.0,3744.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753577149458,0.92048,3744.8,3744.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753577149660,0.92051,3744.6,3744.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753577149861,22.85621,3744.6,3744.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753577150262,22.85621,3744.6,3744.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753577152771,22.85621,3744.6,3744.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753577152963,22.85621,3744.6,3744.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753577156571,22.85621,3744.6,3744.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753577156771,22.85621,3744.6,3744.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753577157168,22.85621,3744.6,3744.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753577158371,22.85621,3744.6,3744.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753577160569,22.85621,3744.6,3744.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753577161474,22.85621,3744.6,3744.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753577163179,22.85621,3744.6,3744.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753577170277,3.5176,3744.8,3744.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753577170475,25.40549,3744.8,3744.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753577170683,25.40549,3744.8,3744.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753577170879,25.59779,3744.8,3744.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753577171276,25.90819,3744.8,3744.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753577171476,0.92993,3744.5,3744.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753577171680,22.90413,3744.5,3744.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753577172781,22.90413,3744.5,3744.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753577172981,22.90413,3744.5,3744.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753577172982,1.55018,3744.1,3744.0,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753577173184,26.11098,3744.1,3744.0,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753577173483,21.353,3744.1,3744.0,5.81128]
["bitfinex-derivatives","ETHF0:USTF0",1753577173677,0.5021,3744.4,3744.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753577173877,3.7105,3745.0,3744.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753577174183,3.7105,3745.0,3744.9,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1753577174184,22.59325,3745.0,3744.9,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1753577174384,0.8442,3745.4,3745.1,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753577174681,21.353,3745.2,3745.1,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753577175383,0.3098,3745.6,3745.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753577175581,21.353,3745.5,3745.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753577176077,21.8551,3745.5,3745.4,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753577177377,22.0578,3745.5,3745.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753577177573,22.3682,3745.5,3745.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753577178579,22.90198,3745.5,3745.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753577178780,22.3682,3745.5,3745.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753577179084,22.3682,3745.5,3745.4,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753577179276,22.0558,3745.5,3745.4,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753577180381,0.3104,3745.8,3745.7,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753577180585,0.3104,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577180586,21.8521,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577181181,0.5021,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577181387,21.8511,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577181984,22.3652,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577182284,22.3642,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577183186,1.0162,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577183489,22.3642,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577184286,22.3622,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577185190,1.0162,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577185388,22.3622,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577186292,22.3612,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577187086,1.0162,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577187396,22.3602,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577188184,1.0162,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577188382,22.3602,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577189090,1.0162,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577189295,22.3592,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577190198,22.3582,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577191100,1.0162,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577191299,22.3572,3745.8,3745.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753577191500,22.3572,3745.8,3745.7,1.99195]
["bitfinex-derivatives","ETHF0:USTF0",1753577191700,22.3572,3745.8,3745.7,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753577191899,0.9719,3745.5,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577192097,0.6757,3744.8,3744.7,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753577192400,0.6757,3744.8,3744.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753577192596,22.3119,3744.8,3744.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753577193495,22.0157,3744.8,3744.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753577193694,21.34,3744.8,3744.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753577194798,22.3119,3744.8,3744.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753577195701,22.3119,3744.8,3744.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753577196102,22.3119,3744.8,3744.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753577201911,21.34,3744.8,3744.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753577202125,0.1938,3745.4,3745.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753577202311,21.5338,3745.4,3745.3,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753577202512,21.34,3745.4,3745.3,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753577205625,21.5338,3745.4,3745.3,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753577206624,21.8244,3745.4,3745.3,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753577206825,22.0157,3745.4,3745.3,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753577207426,21.34,3745.4,3745.3,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753577208122,0.2906,3746.0,3745.6,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1753577208326,0.6757,3746.3,3746.2,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1753577208520,22.3089,3746.3,3746.2,2.29268]
["bitfinex-derivatives","ETHF0:USTF0",1753577209726,22.84257,3746.3,3746.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753577210222,22.0127,3746.3,3746.2,2.29268]
["bitfinex-derivatives","ETHF0:USTF0",1753577210529,21.337,3746.3,3746.2,2.29268]
["bitfinex-derivatives","ETHF0:USTF0",1753577211429,21.337,3746.3,3746.2,5.50048]
["bitfinex-derivatives","ETHF0:USTF0",1753577212125,22.0127,3746.3,3746.2,5.50048]
["bitfinex-derivatives","ETHF0:USTF0",1753577212321,22.3089,3746.3,3746.2,5.20278]
["bitfinex-derivatives","ETHF0:USTF0",1753577212528,22.3089,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577212724,22.3089,3746.3,3745.6,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1753577212725,0.9719,3746.2,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577212926,0.3851,3746.2,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577213232,0.3851,3745.9,3745.8,3.74154]
["bitfinex-derivatives","ETHF0:USTF0",1753577213425,0.9719,3745.9,3745.8,5.01114]
["bitfinex-derivatives","ETHF0:USTF0",1753577213825,0.9719,3745.9,3745.8,5.50054]
["bitfinex-derivatives","ETHF0:USTF0",1753577215230,0.91883,3745.9,3745.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753577215425,0.9719,3745.6,3745.5,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753577215629,22.3039,3745.6,3745.5,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753577216029,22.3039,3745.6,3745.5,2.29278]
["bitfinex-derivatives","ETHF0:USTF0",1753577217425,0.3984,3745.3,3745.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753577217624,0.7873,3745.2,3745.1,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753577217828,0.9933,3745.2,3745.1,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753577218329,0.9933,3745.2,3745.1,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1753577219339,0.9933,3745.2,3745.1,1.80543]
["bitfinex-derivatives","ETHF0:USTF0",1753577219632,0.9933,3745.2,3745.1,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1753577220328,0.9933,3745.2,3745.1,2.28123]
["bitfinex-derivatives","ETHF0:USTF0",1753577225632,0.9933,3745.2,3745.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753577226739,1.52713,3745.2,3745.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753577226935,21.331,3745.3,3744.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753577226936,1.52714,3745.1,3744.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753577227239,0.9933,3744.9,3744.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753577228037,0.9933,3744.9,3744.8,2.28128]
["bitfinex-derivatives","ETHF0:USTF0",1753577228239,0.3984,3744.9,3744.8,2.28128]
["bitfinex-derivatives","ETHF0:USTF0",1753577228537,21.331,3745.0,3744.9,2.28127]
["bitfinex-derivatives","ETHF0:USTF0",1753577231333,1.52707,3745.6,3745.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753577231538,22.85807,3745.6,3745.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753577232742,1.5271,3745.4,3745.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753577233338,1.5271,3745.4,3745.3,1.80541]
["bitfinex-derivatives","ETHF0:USTF0",1753577233534,1.5271,3745.4,3745.3,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1753577236140,1.5271,3745.4,3745.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753577236342,1.5271,3745.4,3745.3,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1753577237646,0.9933,3745.4,3745.3,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1753577237947,0.3984,3745.4,3745.3,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1753577238144,0.1924,3745.4,3745.3,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1753577238447,0.1924,3745.4,3745.0,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753577238448,22.56078,3745.6,3745.5,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753577238648,22.027,3745.6,3745.5,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753577239448,22.56077,3745.6,3745.5,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753577240342,22.56077,3745.6,3745.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753577240647,22.85807,3745.6,3745.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753577241745,22.85807,3745.6,3745.5,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753577242043,22.85807,3745.6,3745.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753577243849,0.9322,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577244246,1.5271,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577244453,1.5271,3745.4,3745.3,5.01321]
["bitfinex-derivatives","ETHF0:USTF0",1753577244652,1.5271,3745.4,3745.3,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1753577244849,1.5271,3745.4,3745.3,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753577245351,1.5271,3745.4,3745.3,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1753577246453,1.5271,3745.4,3745.3,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753577246848,1.5271,3745.4,3745.3,5.20241]
["bitfinex-derivatives","ETHF0:USTF0",1753577247249,1.5271,3745.4,3745.3,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753577247449,1.5271,3745.4,3745.3,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753577248054,1.5271,3745.4,3745.3,5.49971]
["bitfinex-derivatives","ETHF0:USTF0",1753577248244,1.5271,3745.4,3745.3,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753577248855,1.5271,3745.4,3745.3,5.49971]
["bitfinex-derivatives","ETHF0:USTF0",1753577250453,0.9933,3745.4,3745.3,5.49971]
["bitfinex-derivatives","ETHF0:USTF0",1753577250654,21.6325,3745.6,3745.5,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1753577250855,21.6325,3745.6,3745.5,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1753577252054,21.8227,3745.6,3745.5,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1753577252454,22.015,3745.6,3745.5,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1753577252654,22.54877,3745.6,3745.5,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1753577252854,22.85417,3745.6,3745.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753577253054,22.85417,3745.6,3745.5,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1753577254061,22.85417,3745.6,3745.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753577255359,22.3204,3745.6,3745.5,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1753577256061,22.85417,3745.6,3745.5,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1753577256261,22.85417,3745.6,3745.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753577257359,0.9163,3745.4,3745.3,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753577257658,1.5232,3745.4,3745.3,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753577258062,1.5232,3745.4,3745.3,5.47741]
["bitfinex-derivatives","ETHF0:USTF0",1753577258260,1.5232,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577258455,0.91634,3745.1,3745.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753577258759,22.84624,3745.1,3745.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753577258952,22.84624,3745.1,3744.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753577259156,0.3015,3744.6,3744.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753577259449,0.91648,3744.1,3744.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753577259660,0.91648,3744.1,3744.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1753577259661,22.84638,3744.1,3744.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1753577259858,22.84638,3744.1,3744.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753577260164,1.52341,3743.9,3743.8,3.40545749]
["bitfinex-derivatives","ETHF0:USTF0",1753577260462,4.73121,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753577261054,1.52341,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753577261259,0.9894,3743.9,3743.8,1.93345749]
["bitfinex-derivatives","ETHF0:USTF0",1753577261960,22.3114,3743.9,3743.8,2.46748749]
["bitfinex-derivatives","ETHF0:USTF0",1753577262756,21.7045,3743.9,3743.8,2.46748749]
["bitfinex-derivatives","ETHF0:USTF0",1753577262952,0.684,3744.2,3744.1,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1753577263157,0.684,3744.2,3744.1,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1753577263455,22.009,3744.2,3744.1,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1753577264062,22.3144,3744.2,3744.1,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1753577264964,22.3144,3744.2,3744.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753577265163,22.3144,3744.2,3744.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753577265358,22.84837,3744.2,3744.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753577265553,22.84837,3744.2,3744.0,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753577265758,0.1902,3744.0,3743.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753577265958,0.3825,3744.0,3743.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753577266263,0.9894,3744.0,3743.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753577267067,0.9894,3744.0,3743.9,2.26981]
["bitfinex-derivatives","ETHF0:USTF0",1753577268160,21.325,3744.2,3744.1,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1753577268161,21.5173,3744.2,3744.1,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1753577268463,21.5193,3744.2,3744.1,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1753577268664,22.011,3744.2,3744.1,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1753577269366,21.7095,3744.2,3744.1,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1753577270066,22.011,3744.2,3744.1,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1753577271158,0.684,3744.2,3744.1,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1753577271357,22.011,3744.2,3744.1,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1753577272167,0.684,3744.2,3744.1,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1753577272362,22.011,3744.2,3744.1,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1753577273265,0.9894,3744.5,3744.4,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753577273569,22.011,3744.5,3744.4,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1753577275768,22.85033,3744.5,3744.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753577276068,22.85033,3744.5,3744.4,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1753577277169,1.52333,3744.5,3744.4,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1753577277368,22.84933,3744.5,3744.4,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1753577278168,1.52333,3744.5,3744.4,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1753577278371,22.84933,3744.5,3744.4,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1753577278559,22.84933,3744.5,3744.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753577279870,22.84933,3744.5,3744.1,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1753577279871,1.50397,3744.2,3744.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753577280067,22.82997,3744.2,3744.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753577280465,0.73501,3743.9,3743.8,3.72145749]
["bitfinex-derivatives","ETHF0:USTF0",1753577280665,22.82901,3743.9,3743.8,4.76135749]
["bitfinex-derivatives","ETHF0:USTF0",1753577280866,22.82901,3743.9,3743.8,5.25885749]
["bitfinex-derivatives","ETHF0:USTF0",1753577281372,22.82901,3743.9,3743.8,3.72145749]
["bitfinex-derivatives","ETHF0:USTF0",1753577282574,22.82901,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753577285069,0.97,3743.9,3743.8,1.93775749]
["bitfinex-derivatives","ETHF0:USTF0",1753577285273,0.1921,3744.1,3744.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753577285476,21.5171,3744.1,3744.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753577285769,21.5171,3744.1,3744.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753577285977,21.325,3744.1,3744.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753577287375,21.5171,3744.1,3744.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753577287670,22.295,3744.1,3744.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753577288177,22.82898,3744.1,3744.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753577288475,22.295,3744.1,3744.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753577288670,21.7181,3744.1,3744.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753577288877,21.325,3744.1,3744.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753577289270,22.295,3744.1,3744.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753577290273,21.325,3744.1,3744.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753577290474,21.325,3744.1,3744.0,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753577291678,21.325,3744.1,3744.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753577292273,22.0065,3744.1,3744.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753577292469,21.7181,3744.1,3744.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753577292670,21.7181,3744.1,3744.0,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753577296082,21.325,3744.1,3744.0,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753577296782,21.5171,3744.1,3744.0,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753577297080,21.8055,3744.1,3744.0,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753577297579,22.0065,3744.1,3744.0,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753577298484,21.7181,3744.1,3744.0,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753577299384,22.0065,3744.1,3744.0,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753577300084,0.6815,3744.4,3744.3,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1753577300287,22.0055,3744.4,3744.3,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1753577301789,0.6815,3744.4,3744.3,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1753577301980,0.97,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577302288,22.293,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577302884,22.293,3744.7,3744.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753577303089,22.8269,3744.7,3744.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753577303687,22.293,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577303887,22.8269,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577304088,22.8269,3744.7,3744.6,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1753577304692,22.8269,3744.7,3744.6,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1753577305092,22.293,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577306393,21.7161,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577308088,0.3931,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577308394,21.7141,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577309189,0.3931,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577309391,21.7141,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577309891,22.0241,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577311196,21.321,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577315295,21.529,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577315594,21.839,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577315793,21.321,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577315995,21.529,3744.7,3744.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753577316192,0.4101,3743.7,3743.6,2.5831984]
["bitfinex-derivatives","ETHF0:USTF0",1753577316396,0.53418,3742.7,3742.6,4.61298003]
["bitfinex-derivatives","ETHF0:USTF0",1753577316697,24.8828,3742.7,3742.1,6.17929648]
["bitfinex-derivatives","ETHF0:USTF0",1753577316893,3.74205,3742.2,3742.1,6.17929648]
["bitfinex-derivatives","ETHF0:USTF0",1753577317199,25.43105,3742.2,3742.1,6.17929648]
["bitfinex-derivatives","ETHF0:USTF0",1753577317391,0.5343,3741.9,3741.8,0.49116314]
["bitfinex-derivatives","ETHF0:USTF0",1753577317594,21.687,3741.9,3741.8,0.49116314]
["bitfinex-derivatives","ETHF0:USTF0",1753577318396,21.687,3741.9,3741.8,0.77886314]
["bitfinex-derivatives","ETHF0:USTF0",1753577318800,21.687,3741.9,3741.8,1.31317314]
["bitfinex-derivatives","ETHF0:USTF0",1753577319900,21.687,3741.9,3741.8,1.51997314]
["bitfinex-derivatives","ETHF0:USTF0",1753577320297,21.687,3741.9,3741.8,2.00747314]
["bitfinex-derivatives","ETHF0:USTF0",1753577320796,21.687,3741.9,3741.8,2.46117314]
["bitfinex-derivatives","ETHF0:USTF0",1753577321394,3.2078,3742.2,3742.1,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753577321595,24.8838,3742.2,3742.1,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753577321798,24.8838,3742.2,3742.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1753577322400,24.8838,3742.2,3742.1,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1753577322807,24.8838,3742.2,3742.1,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753577323108,24.8798,3742.2,3742.1,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753577324708,24.8798,3742.2,3742.1,1.80967]
["bitfinex-derivatives","ETHF0:USTF0",1753577324904,24.8798,3742.2,3742.1,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753577325708,21.657,3742.2,3742.1,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753577326006,3.2078,3742.6,3742.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1753577326504,24.8598,3742.6,3742.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1753577326804,24.8588,3742.6,3742.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1753577327809,24.8568,3742.6,3742.5,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1753577328710,3.2078,3742.6,3742.5,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1753577328912,24.8528,3742.6,3742.5,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1753577329601,3.2078,3742.6,3742.5,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1753577330111,24.8508,3742.6,3742.5,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1753577330609,21.643,3742.6,3742.5,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1753577333115,3.2078,3742.8,3742.7,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753577333308,24.8398,3742.8,3742.7,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1753577333508,24.8398,3742.8,3742.7,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1753577337414,24.8453,3742.8,3742.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753577337820,25.37947,3742.8,3742.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753577339021,25.37947,3742.8,3742.7,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1753577339219,25.37947,3742.8,3742.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753577340121,0.53798,3742.7,3742.6,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753577340323,0.53878,3742.7,3742.6,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753577340516,0.53878,3742.7,3742.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753577340716,0.53878,3742.7,3742.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753577340916,0.53878,3742.7,3742.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753577341117,0.0046,3742.3,3742.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753577341312,0.0046,3742.2,3742.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1753577341613,0.0027,3742.6,3742.5,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1753577341816,21.6088,3742.6,3742.5,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1753577342017,21.6096,3742.6,3742.5,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1753577342413,21.6077,3742.6,3742.5,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1753577342917,3.2092,3742.8,3742.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753577343120,24.8156,3742.8,3742.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753577343322,24.8164,3742.8,3742.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753577345221,25.35057,3742.8,3742.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753577345621,24.8164,3742.8,3742.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753577346021,25.35057,3742.8,3742.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753577346525,24.8164,3742.8,3742.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753577348226,25.35057,3742.8,3742.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753577348628,25.35057,3742.8,3742.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753577349127,24.8164,3742.8,3742.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753577350624,24.7786,3742.8,3742.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753577350825,3.2116,3742.8,3742.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753577351332,24.7774,3742.8,3742.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753577351636,25.60927128,3742.8,3742.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753577351930,4.04427128,3742.8,3742.7,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753577352128,0.0038,3742.2,3742.1,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1753577352328,21.5676,3742.2,3742.1,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1753577352729,21.5668,3742.2,3742.1,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1753577353135,0.0038,3742.2,3742.1,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1753577353324,21.5648,3742.2,3742.1,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1753577354134,0.0038,3742.2,3742.1,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1753577354330,3.2078,3743.1,3742.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753577354633,0.5387,3743.3,3743.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753577354833,22.0957,3743.3,3743.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753577355033,22.92772396,3743.3,3743.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753577355236,22.92772396,3743.3,3743.2,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1753577355430,22.39362396,3743.3,3743.2,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1753577356932,22.39362396,3743.3,3743.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753577357132,22.92772396,3743.3,3743.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753577357332,0.83202396,3743.3,3743.2,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1753577357840,0.83342396,3743.3,3743.2,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1753577358430,0.83342396,3743.3,3743.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753577358431,0.83662396,3743.3,3743.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753577358636,0.83662396,3743.3,3743.2,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1753577358844,22.38162396,3743.3,3743.2,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1753577359234,0.23033396,3743.3,3743.2,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1753577359441,0.0046,3744.1,3744.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1753577359740,21.5715,3744.1,3744.0,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753577359941,21.5736,3744.1,3744.0,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753577361039,0.0046,3744.1,3744.0,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753577361342,21.561,3744.1,3744.0,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753577362134,3.2092,3744.3,3744.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1753577362339,3.2086,3744.7,3744.6,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1753577362540,24.7678,3744.7,3744.6,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1753577362941,24.7692,3744.7,3744.6,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1753577363150,24.7716,3744.7,3744.6,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1753577365244,24.7678,3744.7,3744.6,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1753577365445,21.56,3744.7,3744.6,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1753577366341,3.2078,3745.5,3745.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753577366544,24.7648,3745.5,3745.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753577366745,24.7648,3745.5,3745.4,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753577367347,24.7662,3745.5,3745.4,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753577368042,21.5584,3745.5,3745.4,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753577368436,21.5608,3745.5,3745.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753577368644,0.53383,3745.2,3745.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753577368841,22.09183,3745.2,3745.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753577371347,22.09183,3745.2,3745.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753577372252,22.09183,3745.2,3745.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1753577372544,22.09183,3745.2,3745.1,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1753577372845,21.558,3745.2,3745.1,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1753577373049,3.2078,3745.5,3745.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753577373251,3.4078,3745.9,3745.8,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1753577373548,24.9588,3745.9,3745.8,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1753577373947,3.4078,3745.9,3745.8,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1753577374143,39.00467,3746.3,3746.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1753577374144,3.2078,3746.3,3746.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1753577374350,3.2078,3746.6,3746.5,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1753577374548,24.7758,3746.6,3746.5,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1753577376350,21.568,3746.6,3746.5,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1753577379849,1.7422,3746.2,3746.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753577380048,23.82088,3746.2,3746.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753577380447,22.979,3746.2,3746.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577380648,22.6766,3746.2,3746.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577381255,22.2327,3746.2,3746.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577381551,22.6766,3746.2,3746.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577381753,22.979,3746.2,3746.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577382452,23.51268,3746.2,3746.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577382648,27.02868,3746.2,3746.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1753577383250,23.82088,3746.2,3746.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1753577383952,23.82088,3746.2,3746.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753577384151,1.7422,3746.2,3746.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753577384358,1.66525,3746.4,3746.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577384553,23.19325,3746.4,3746.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577384754,23.49565,3746.4,3746.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577385964,23.80385,3746.4,3746.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577388972,23.80385,3746.4,3746.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577389370,1.9677,3746.1,3746.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577389573,23.7829,3746.1,3746.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577389872,23.7829,3746.1,3746.0,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753577390762,23.7829,3746.1,3746.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577390967,23.7829,3746.1,3746.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753577391572,23.7829,3746.1,3746.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1753577391874,23.7829,3746.1,3746.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577392876,23.7829,3746.1,3746.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753577393075,23.7829,3746.1,3745.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753577393076,2.27594,3745.8,3745.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753577393270,23.76694,3745.8,3745.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753577393470,23.76694,3745.8,3745.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577393971,22.925,3745.8,3745.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1753577394376,22.6226,3745.8,3745.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1753577394773,22.925,3745.8,3745.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1753577394974,1.04101,3746.1,3746.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577395172,23.80545064,3746.1,3746.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577395572,24.24935064,3746.1,3746.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577396777,23.02025064,3746.1,3746.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577396978,23.02025064,3746.1,3746.0,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753577397580,22.48654064,3746.1,3746.0,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753577397773,22.28164064,3746.1,3746.0,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753577400081,21.487,3746.1,3746.0,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753577401073,21.9392,3746.1,3746.0,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753577401276,22.7362002,3746.1,3746.0,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753577401678,21.9392,3746.1,3746.0,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753577402178,21.487,3746.1,3746.0,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753577402380,22.939109,3746.1,3746.0,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753577403176,24.050809,3746.1,3746.0,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753577403379,24.050809,3746.1,3746.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577403686,24.584509,3746.1,3746.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577404487,24.584509,3746.1,3746.0,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753577404786,24.584509,3746.1,3746.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753577404981,24.584509,3746.1,3746.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1753577405180,24.584509,3746.1,3746.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753577405482,24.584509,3746.1,3746.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753577406082,1.25244,3745.8,3745.7,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753577406281,23.75904,3745.8,3745.7,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753577406482,23.2253,3745.8,3745.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753577406685,22.9178,3745.8,3745.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753577406989,22.1777,3745.8,3745.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753577407183,21.459,3745.8,3745.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753577408290,22.9178,3745.8,3745.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753577408989,23.716224,3745.8,3745.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753577409384,24.557464,3745.8,3745.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753577409688,24.023724,3745.8,3745.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753577410388,23.716224,3745.8,3745.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753577411292,22.9178,3745.8,3745.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753577411488,23.2253,3745.8,3745.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753577412485,22.9178,3745.8,3745.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753577412988,0.53381,3745.3,3745.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753577413187,0.7187,3745.1,3745.0,1.83835]
["bitfinex-derivatives","ETHF0:USTF0",1753577413386,23.2083,3745.1,3745.0,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1753577413891,22.9008,3745.1,3745.0,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1753577422197,1.4588,3745.5,3745.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753577422391,22.1387,3745.5,3745.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1753577422896,22.8788,3745.5,3745.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1753577427100,22.5909,3745.5,3745.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1753577427301,22.1387,3745.5,3745.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1753577429006,21.42,3745.5,3745.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1753577430001,0.7281,3745.9,3745.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1753577430203,22.3415,3745.9,3745.8,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1753577430408,22.8191,3745.9,3745.8,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1753577431301,23.1208,3745.9,3745.8,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1753577432703,3.2078,3746.3,3746.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753577432911,1.43702567,3747.1,3747.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753577433211,22.29388588,3747.1,3747.0,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1753577433602,22.49628588,3747.1,3747.0,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1753577433903,1.42828588,3747.1,3747.0,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1753577434102,22.92528588,3747.1,3747.0,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1753577434506,23.69798588,3747.1,3747.0,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1753577435711,1.6081,3747.9,3747.8,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753577436010,22.365,3747.9,3747.8,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1753577436306,23.0981,3747.9,3747.8,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1753577436806,0.2,3747.9,3747.8,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1753577437109,21.705,3747.9,3747.8,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1753577437899,1.43702567,3748.6,3748.5,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753577438110,22.94202567,3748.6,3748.5,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1753577438307,21.505,3748.6,3748.5,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1753577440407,21.932,3748.9,3748.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753577440608,0.6324,3748.8,3748.7,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1753577440909,21.502,3748.9,3748.8,1.84161]
["bitfinex-derivatives","ETHF0:USTF0",1753577441304,21.502,3748.9,3748.8,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1753577442109,21.502,3748.9,3748.8,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1753577443813,1.4081,3749.2,3749.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753577444008,1.7098,3749.2,3749.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753577444206,1.7098,3749.2,3749.1,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1753577444708,1.7098,3749.2,3749.1,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1753577445616,2.24306,3749.2,3749.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753577445916,0.68,3749.0,3748.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753577446106,0.68,3748.7,3748.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753577446302,0.53339,3748.3,3748.0,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753577446506,0.68,3748.1,3748.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753577446709,0.68,3748.1,3747.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1753577446912,23.1988,3748.0,3747.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1753577447111,22.9007,3748.0,3747.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1753577447308,22.169,3748.0,3747.9,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753577447510,23.1988,3748.0,3747.9,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753577447813,22.8971,3748.0,3747.9,2.30364]
["bitfinex-derivatives","ETHF0:USTF0",1753577449418,0.2981,3749.1,3748.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753577449711,1.11,3749.1,3749.0,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1753577450310,1.4081,3749.1,3749.0,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1753577450904,1.7098,3749.1,3749.0,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753577451510,23.2638,3749.1,3749.0,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753577452012,1.4081,3749.1,3749.0,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1753577452204,21.555,3749.1,3749.0,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1753577454411,22.665,3749.1,3749.0,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1753577455316,23.2648,3749.1,3749.0,1.84158]
["bitfinex-derivatives","ETHF0:USTF0",1753577455815,23.2648,3749.1,3749.0,1.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753577456011,23.2648,3749.1,3749.0,1.84158]
["bitfinex-derivatives","ETHF0:USTF0",1753577456216,1.11,3749.4,3749.3,2.01224]
["bitfinex-derivatives","ETHF0:USTF0",1753577456511,22.653,3749.4,3749.3,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1753577456715,22.9511,3749.4,3749.3,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1753577457116,1.4081,3749.4,3749.3,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1753577457417,22.9491,3749.4,3749.3,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1753577458009,22.95375291,3749.4,3749.3,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1753577460317,23.26755291,3749.4,3749.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753577460519,22.22565291,3749.4,3749.3,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753577461122,23.28545291,3749.4,3749.3,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753577461423,23.28545291,3749.4,3749.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753577461617,23.28545291,3749.4,3749.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753577461618,1.7597,3749.2,3749.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753577461819,23.2857,3749.2,3749.1,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1753577462615,23.2857,3749.2,3749.1,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1753577462816,22.9719,3749.2,3749.1,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1753577466423,23.2857,3749.2,3749.1,1.81437]
["bitfinex-derivatives","ETHF0:USTF0",1753577467425,23.2857,3749.2,3749.1,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1753577470324,0.21415291,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577470524,22.48865146,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577470726,23.41555146,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577471529,23.72505146,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577473029,0.78615146,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577473231,22.26515146,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577476836,22.91115146,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577477033,1.92255146,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577477233,23.69805146,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577477531,22.95205146,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577477738,22.25215146,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577478537,0.78615146,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577480043,0.00465291,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577481345,1.45055291,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577481546,1.76435291,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577482442,1.45055291,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577482747,0.00465291,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577484850,1e-08,3749.4,3749.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753577485039,0.2,3749.9,3749.8,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1753577485244,0.2,3749.9,3749.8,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1753577485245,21.656,3749.9,3749.8,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1753577485443,22.43208924,3749.9,3749.8,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1753577486246,21.656,3749.9,3749.8,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1753577486642,0.2,3749.9,3749.8,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1753577493959,1e-05,3749.9,3749.8,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1753577494162,21.429,3750.5,3750.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753577494352,38.8731,3750.8,3750.7,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1753577494553,26.0821,3751.1,3751.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753577494753,23.1733,3751.1,3751.0,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753577495650,0.4641,3751.4,3751.3,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753577495855,22.5916,3751.4,3751.3,2.27276]
["bitfinex-derivatives","ETHF0:USTF0",1753577496255,1.1546,3751.7,3751.6,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1753577496465,0.2,3751.7,3751.6,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1753577496755,21.434,3751.8,3751.7,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753577496953,1.3546,3751.9,3751.8,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1753577497159,22.7916,3751.9,3751.8,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1753577497355,1.3546,3751.9,3751.8,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1753577497558,0.8905,3751.9,3751.8,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1753577498562,1.3546,3751.9,3751.8,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1753577500663,1.9423,3751.9,3751.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1753577501255,1.9423,3751.9,3751.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753577502060,1.9423,3751.9,3751.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753577502261,1.7423,3751.8,3751.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753577502465,1.7423,3751.8,3751.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753577502660,0.7528,3751.8,3751.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753577502860,22.0861,3751.8,3751.7,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753577503260,22.8653,3751.8,3751.7,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753577504861,21.823,3751.9,3751.8,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1753577505061,23.3653,3751.9,3751.8,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1753577506868,23.0663,3751.9,3751.8,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1753577507167,22.7776,3751.9,3751.8,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1753577507663,1.6433,3751.9,3751.8,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1753577507868,0.2,3751.9,3751.8,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1753577508872,1.4433,3752.6,3752.5,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753577509371,22.8513,3752.6,3752.5,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753577509770,1.4433,3752.6,3752.5,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753577509968,23.1493,3752.6,3752.5,1.82669]
["bitfinex-derivatives","ETHF0:USTF0",1753577510771,23.1493,3752.6,3752.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1753577511673,23.1493,3752.6,3752.5,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753577512368,23.1493,3752.6,3752.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753577512573,0.6905,3752.0,3751.9,1.68787]
["bitfinex-derivatives","ETHF0:USTF0",1753577512763,1.7423,3752.0,3751.9,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1753577513173,1.7423,3752.0,3751.9,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1753577513373,3.2078,3752.6,3751.9,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1753577513575,4.6511,3752.6,3752.5,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753577513774,22.8423,3752.6,3752.5,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753577514672,23.1413,3752.6,3752.5,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753577515476,23.1413,3752.6,3752.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1753577515870,23.1413,3752.6,3752.5,1.82669]
["bitfinex-derivatives","ETHF0:USTF0",1753577516071,23.1413,3752.6,3752.5,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753577517173,22.8423,3752.6,3752.5,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753577520681,22.351,3752.6,3752.5,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753577520877,22.8452,3752.6,3752.5,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753577521767,23.1296,3752.6,3752.5,1.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753577521973,22.8452,3752.6,3752.5,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1753577523275,22.5535,3752.6,3752.5,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1753577523475,22.8452,3752.6,3752.5,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1753577523875,23.1296,3752.6,3752.5,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1753577524277,1.7306,3752.6,3752.5,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1753577524879,23.1006,3752.6,3752.5,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1753577525075,22.8162,3752.6,3752.5,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1753577529987,3.9125,3753.1,3753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1753577530177,26.33641299,3753.1,3753.0,1.76402]
["bitfinex-derivatives","ETHF0:USTF0",1753577530378,26.33641299,3753.1,3753.0,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1753577530678,23.87791299,3753.1,3753.0,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1753577530880,23.87791299,3753.1,3753.0,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753577534186,23.1054,3753.1,3753.0,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753577534487,23.878493,3753.1,3753.0,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753577534786,23.594093,3753.1,3753.0,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753577535086,22.821,3753.1,3753.0,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753577535487,23.1054,3753.1,3753.0,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753577537186,0.2198,3753.3,3753.2,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1753577537490,22.837,3753.3,3753.2,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1753577537890,23.1214,3753.3,3753.2,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1753577540680,23.1214,3753.3,3753.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753577540878,23.1214,3753.3,3753.2,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1753577541081,23.1214,3753.3,3753.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753577541789,23.1214,3753.3,3753.2,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1753577541990,0.7047,3753.0,3752.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753577542190,23.1014,3753.0,3752.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753577542690,23.1014,3753.0,3752.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753577542989,23.1014,3753.0,3752.9,2.25903]
["bitfinex-derivatives","ETHF0:USTF0",1753577548788,23.1014,3753.0,3752.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753577548994,23.106,3753.0,3752.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753577549291,1.7098,3752.9,3752.8,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1753577549885,1.4208,3752.9,3752.8,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577551994,21.363,3753.0,3752.9,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753577552290,22.2731,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577552492,22.7838,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577554299,22.7808,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577564294,23.0698,3753.0,3752.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1753577564799,23.0698,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577566502,22.7808,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577566703,22.7808,3753.0,3752.9,5.50983]
["bitfinex-derivatives","ETHF0:USTF0",1753577567500,22.7808,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577569209,23.0698,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577572196,22.7808,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577575417,23.0698,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577576914,1.7098,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577577116,23.0638,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577577916,22.7748,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577578215,22.4913,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577578411,22.0584,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577578716,22.7793,3753.0,3752.9,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753577578912,23.0661,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577579111,23.0651,3753.0,3752.9,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753577580716,1.7139,3752.5,3752.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1753577580917,0.993,3752.9,3752.8,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1753577581116,23.0659,3752.9,3752.8,2.32494]
["bitfinex-derivatives","ETHF0:USTF0",1753577581312,23.0659,3752.9,3752.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753577581513,2.24665,3752.8,3752.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753577581712,0.2868,3752.5,3751.8,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753577582012,0.7062,3751.5,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577582216,22.0582,3751.4,3751.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753577582409,1.4271,3751.1,3751.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753577582608,0.81207553,3751.1,3751.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753577582917,1.1247,3751.3,3751.2,2.32517]
["bitfinex-derivatives","ETHF0:USTF0",1753577583118,22.4767,3751.3,3751.2,2.32517]
["bitfinex-derivatives","ETHF0:USTF0",1753577583414,4.1593,3751.8,3751.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753577583619,21.753,3751.8,3751.7,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753577584009,22.213,3751.8,3751.7,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753577584217,0.2042,3751.8,3751.7,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753577584521,0.861,3752.1,3752.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1753577584718,22.213,3752.1,3752.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1753577585221,21.352,3752.1,3752.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753577585522,21.352,3752.1,3752.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1753577585822,21.721,3752.1,3752.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1753577586011,22.4767,3752.1,3752.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1753577586216,22.7635,3752.1,3752.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1753577586617,22.7635,3752.1,3752.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753577586821,1.4115,3751.4,3751.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753577587123,1.4115,3751.1,3751.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753577587321,22.0177,3751.1,3751.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753577587516,22.4777,3751.1,3751.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753577588417,21.353,3751.1,3751.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753577588624,0.2952,3751.5,3751.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753577588925,0.861,3751.5,3751.4,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1753577589121,1.1247,3751.5,3751.4,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1753577589728,3.2078,3751.6,3751.5,2.32513]
["bitfinex-derivatives","ETHF0:USTF0",1753577589928,24.5778,3751.6,3751.5,2.32513]
["bitfinex-derivatives","ETHF0:USTF0",1753577590127,21.37,3751.6,3751.5,2.32513]
["bitfinex-derivatives","ETHF0:USTF0",1753577590922,0.8295,3752.2,3752.1,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1753577591121,22.4967,3752.2,3752.1,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1753577591323,22.2045,3752.2,3752.1,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1753577591727,22.4997,3752.2,3752.1,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1753577593323,0.9515,3751.9,3751.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753577593528,1.4115,3751.7,3751.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753577593832,1.1247,3751.7,3751.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753577594130,1.1247,3751.7,3751.6,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1753577594429,1.1247,3751.7,3751.6,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1753577600032,1.4115,3751.7,3751.6,1.85532]
["bitfinex-derivatives","ETHF0:USTF0",1753577600231,0.6647,3751.5,3751.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753577600536,0.6647,3751.5,3751.4,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1753577600537,1.1247,3751.5,3751.4,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1753577601335,1.4115,3751.5,3751.4,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1753577601533,22.7775,3751.5,3751.4,1.85534]
["bitfinex-derivatives","ETHF0:USTF0",1753577601729,22.7775,3751.5,3751.4,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1753577602533,22.7775,3751.5,3751.4,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1753577602735,22.7775,3751.5,3751.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753577603032,0.6647,3751.0,3750.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753577603336,22.7735,3751.0,3750.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753577603828,22.7735,3751.0,3750.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753577604431,22.4867,3751.0,3750.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1753577604633,22.1915,3751.0,3750.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1753577604828,0.4605,3751.0,3750.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1753577605032,1.1247,3751.3,3751.2,2.32517]
["bitfinex-derivatives","ETHF0:USTF0",1753577605238,22.5027,3751.3,3751.2,2.32517]
["bitfinex-derivatives","ETHF0:USTF0",1753577605426,0.2042,3751.3,3751.2,2.32517]
["bitfinex-derivatives","ETHF0:USTF0",1753577605632,0.861,3751.7,3751.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753577605832,0.861,3751.7,3751.6,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753577605833,22.5017,3751.7,3751.6,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753577606431,22.7885,3751.7,3751.6,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753577606628,1.1247,3751.7,3751.6,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753577606831,21.5842,3751.7,3751.6,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753577607232,41.5778,3752.4,3752.3,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1753577607437,62.9598,3752.4,3752.3,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1753577607937,63.414,3752.4,3752.3,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1753577608334,63.7184,3752.4,3752.3,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1753577608538,63.7184,3752.4,3752.3,2.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753577609239,24.9895,3752.4,3752.3,2.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753577609440,24.8003,3752.4,3752.3,2.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753577610541,21.5925,3752.4,3752.3,2.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753577611242,0.2025,3752.7,3752.6,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1753577611441,21.5905,3752.7,3752.6,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1753577611743,21.9453,3752.7,3752.6,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1753577612141,22.2339,3752.7,3752.6,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1753577612340,21.9453,3752.7,3752.6,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1753577612541,22.2339,3752.7,3752.6,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1753577612943,22.4988,3752.7,3752.6,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1753577613140,22.8032,3752.7,3752.6,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1753577615149,0.2025,3750.7,3750.6,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753577615348,0.2025,3750.7,3750.6,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1753577615848,21.38,3750.8,3750.7,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1753577616050,21.38,3750.8,3750.7,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1753577619254,21.5825,3750.8,3750.7,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1753577621158,21.38,3750.8,3750.7,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1753577621751,21.38,3750.8,3750.7,5.49044]
["bitfinex-derivatives","ETHF0:USTF0",1753577621948,0.4492,3751.5,3751.4,1.81804]
["bitfinex-derivatives","ETHF0:USTF0",1753577622152,22.1242,3751.5,3751.4,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1753577622358,22.1242,3751.5,3751.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1753577623157,38.378,3752.0,3751.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753577623452,38.378,3752.0,3751.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753577623651,60.048,3752.0,3751.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753577623855,60.2947,3752.0,3751.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753577624058,60.2947,3752.0,3751.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753577624456,60.2947,3752.0,3751.9,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1753577624754,60.2947,3752.0,3751.9,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1753577625860,60.2947,3752.0,3751.9,1.81797]
["bitfinex-derivatives","ETHF0:USTF0",1753577627258,60.2947,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577627456,38.378,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577627660,60.025,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577630562,38.378,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577630762,60.028,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577631061,21.8525,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577633960,21.65,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577634558,21.8525,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577635856,21.8525,3752.0,3751.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753577636059,22.0993,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577636264,22.0993,3752.0,3751.9,1.81797]
["bitfinex-derivatives","ETHF0:USTF0",1753577636764,22.0993,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577637562,21.8525,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577638460,22.0993,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577639060,21.8525,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577641365,21.65,3752.0,3751.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753577641666,3.4069,3752.5,3752.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753577641961,0.1991,3752.5,3752.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753577642167,3.6537,3753.0,3752.9,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1753577642360,25.2527,3753.0,3752.9,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1753577643062,25.2527,3753.0,3752.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1753577643368,25.2527,3753.0,3752.9,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753577645266,25.2527,3753.0,3752.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1753577645459,25.2527,3753.0,3752.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1753577646569,25.2527,3753.0,3752.9,1.51243]
["bitfinex-derivatives","ETHF0:USTF0",1753577647461,25.2527,3753.0,3752.9,1.81643]
["bitfinex-derivatives","ETHF0:USTF0",1753577647664,25.2527,3753.0,3752.9,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1753577648367,25.2527,3753.0,3752.9,1.81643]
["bitfinex-derivatives","ETHF0:USTF0",1753577649267,25.2527,3753.0,3752.9,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1753577650366,25.78542,3753.0,3752.9,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1753577651267,25.78542,3753.0,3752.9,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1753577651469,25.78542,3753.0,3752.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1753577651668,25.2527,3753.0,3752.9,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1753577652977,25.78542,3753.0,3752.9,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1753577653270,0.53276,3752.7,3752.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753577653476,0.1991,3752.5,3751.9,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753577653778,0.97869,3752.5,3752.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753577653972,22.52269,3752.5,3752.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1753577654475,21.9899,3752.5,3752.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753577655782,21.7431,3752.5,3752.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753577658481,21.9899,3752.5,3752.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753577661872,21.9899,3752.5,3752.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753577662077,0.2468,3752.4,3752.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753577662275,22.48972,3752.3,3752.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753577662675,22.48972,3752.3,3752.2,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1753577663382,22.48972,3752.3,3752.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753577663583,22.48972,3752.3,3752.1,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753577663584,0.97873,3752.2,3752.1,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753577663780,0.4459,3752.0,3751.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753577663980,0.1991,3751.8,3751.7,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1753577664280,25.1607,3751.8,3751.7,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1753577664682,25.1607,3751.8,3751.7,2.27119]
["bitfinex-derivatives","ETHF0:USTF0",1753577665583,25.69359,3751.8,3751.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753577665977,25.69359,3751.8,3751.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753577666178,25.1607,3751.8,3751.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753577666378,25.1607,3751.8,3751.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753577667182,25.69359,3751.8,3751.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753577667782,25.1607,3751.8,3751.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753577670385,24.9139,3751.8,3751.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753577671688,24.7148,3751.8,3751.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753577671986,3.2078,3751.8,3751.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753577672185,24.6868,3751.8,3751.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753577673986,21.479,3751.8,3751.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753577674688,3.412,3752.4,3752.3,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1753577674886,24.891,3752.4,3752.3,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1753577675990,25.1374,3752.4,3752.3,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1753577677087,21.9296,3752.4,3752.3,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1753577678290,21.6832,3752.4,3752.3,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1753577679387,22.216,3752.4,3752.3,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1753577679585,21.6832,3752.4,3752.3,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1753577679790,22.216,3752.4,3752.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753577681287,22.4624,3752.4,3752.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1753577681494,0.98344,3752.1,3752.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753577681791,0.98347,3751.9,3751.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1753577681993,25.64527,3751.9,3751.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1753577682592,0.4506,3751.6,3751.5,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753577682786,21.6582,3751.6,3751.5,2.25502]
["bitfinex-derivatives","ETHF0:USTF0",1753577682985,22.19112,3751.6,3751.5,2.25502]
["bitfinex-derivatives","ETHF0:USTF0",1753577683792,21.6582,3751.6,3751.5,2.25502]
["bitfinex-derivatives","ETHF0:USTF0",1753577684094,21.454,3751.6,3751.5,2.25502]
["bitfinex-derivatives","ETHF0:USTF0",1753577685388,22.43752,3751.6,3751.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753577686290,21.9046,3751.6,3751.5,2.25503]
["bitfinex-derivatives","ETHF0:USTF0",1753577686890,22.43752,3751.6,3751.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753577687488,22.43752,3751.6,3751.5,2.25503]
["bitfinex-derivatives","ETHF0:USTF0",1753577689393,21.9046,3751.6,3751.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753577689693,21.6582,3751.6,3751.5,2.25503]
["bitfinex-derivatives","ETHF0:USTF0",1753577689995,22.19112,3751.6,3751.5,2.25503]
["bitfinex-derivatives","ETHF0:USTF0",1753577690390,21.6582,3751.6,3751.5,2.25503]
["bitfinex-derivatives","ETHF0:USTF0",1753577690590,21.454,3751.6,3751.5,2.25503]
["bitfinex-derivatives","ETHF0:USTF0",1753577691092,3.412,3751.9,3751.8,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1753577691390,24.843,3751.9,3751.8,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1753577691588,25.37587,3751.9,3751.8,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1753577691792,25.37587,3751.9,3751.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753577693391,24.843,3751.9,3751.8,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1753577694195,25.37587,3751.9,3751.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753577694394,25.62227,3751.9,3751.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753577694895,25.62227,3751.9,3751.8,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1753577695694,25.62227,3751.9,3751.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753577697095,22.41447,3751.9,3751.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753577698699,22.41537,3751.9,3751.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753577700299,22.41537,3751.9,3751.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753577700900,22.41537,3751.9,3751.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753577701199,22.41537,3751.9,3751.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753577702202,22.41537,3751.9,3751.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753577703502,22.41537,3751.9,3751.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753577703698,0.98383,3751.5,3751.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753577703901,1.33237,3751.4,3751.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753577704097,0.4509,3751.2,3751.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1753577704296,0.98387,3751.2,3751.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1753577704506,0.98387,3751.2,3751.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753577704701,0.98387,3751.2,3751.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753577704897,0.204,3750.4,3750.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753577705099,22.14109,3750.4,3750.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1753577705402,22.14109,3750.4,3750.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753577706005,21.608,3750.4,3750.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753577706303,21.404,3750.4,3750.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753577707104,21.93709,3750.4,3750.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753577707303,21.404,3750.4,3750.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753577707499,21.93709,3750.4,3750.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753577708405,22.14109,3750.4,3750.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753577710102,22.38799,3750.4,3750.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753577710299,22.38799,3750.4,3750.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753577710495,0.73713,3750.1,3750.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1753577710700,22.39103,3750.1,3750.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1753577711205,22.39103,3750.1,3750.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753577711406,22.14413,3750.1,3750.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753577712008,22.39103,3750.1,3750.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753577712602,22.39103,3750.1,3750.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753577712798,22.39103,3750.1,3750.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753577713106,0.98406,3749.9,3749.8,0.82314123]
["bitfinex-derivatives","ETHF0:USTF0",1753577713411,25.35296,3749.9,3749.8,1.97214123]
["bitfinex-derivatives","ETHF0:USTF0",1753577714203,25.35296,3749.9,3749.8,2.50531123]
["bitfinex-derivatives","ETHF0:USTF0",1753577714410,25.14896,3749.9,3749.8,2.50531123]
["bitfinex-derivatives","ETHF0:USTF0",1753577714703,24.6158,3749.9,3749.8,2.50531123]
["bitfinex-derivatives","ETHF0:USTF0",1753577715204,3.2078,3750.3,3750.1,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753577715409,3.7409,3750.3,3750.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753577715610,25.3549,3750.3,3750.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753577719914,25.3549,3750.3,3750.2,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1753577720319,24.8218,3750.3,3750.2,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1753577720517,25.3549,3750.3,3750.2,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1753577720712,3.4118,3750.3,3750.2,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1753577721021,3.2078,3750.8,3750.7,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1753577721220,24.6188,3750.8,3750.7,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753577721518,25.15183,3750.8,3750.7,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753577721915,24.6188,3750.8,3750.7,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753577725822,25.15183,3750.8,3750.7,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753577726419,24.6188,3750.8,3750.7,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753577727024,25.15183,3750.8,3750.7,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753577727529,24.6168,3750.8,3750.7,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753577729830,38.388,3751.2,3751.1,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1753577730022,59.797,3751.2,3751.1,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1753577730825,59.797,3751.2,3751.1,5.49639]
["bitfinex-derivatives","ETHF0:USTF0",1753577732227,21.409,3751.2,3751.1,5.49639]
["bitfinex-derivatives","ETHF0:USTF0",1753577737734,21.839,3751.2,3751.1,5.49639]
["bitfinex-derivatives","ETHF0:USTF0",1753577739439,22.1446,3751.2,3751.1,5.49639]
["bitfinex-derivatives","ETHF0:USTF0",1753577739737,22.3401,3751.2,3751.1,5.49639]
["bitfinex-derivatives","ETHF0:USTF0",1753577740237,22.8132,3751.2,3751.1,5.49639]
["bitfinex-derivatives","ETHF0:USTF0",1753577744142,23.0602,3751.2,3751.1,5.49639]
["bitfinex-derivatives","ETHF0:USTF0",1753577744539,23.0602,3751.2,3751.1,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1753577745543,23.59317,3751.2,3751.1,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1753577747337,23.0602,3751.2,3751.1,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1753577747538,23.0602,3751.2,3751.1,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1753577747735,23.0602,3751.2,3751.1,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1753577747945,23.0602,3751.2,3751.1,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1753577748141,22.8132,3751.2,3751.1,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1753577751150,3.2078,3751.8,3751.1,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1753577751446,1.1563,3752.3,3752.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1753577751639,22.5573,3752.3,3752.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1753577751845,22.3103,3752.3,3752.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753577752243,22.3103,3752.3,3752.2,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1753577752847,22.5573,3752.3,3752.2,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1753577753650,22.5573,3752.3,3752.2,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1753577755146,22.3103,3752.3,3752.2,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1753577755350,21.401,3752.3,3752.2,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1753577755850,0.43,3752.8,3752.7,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1753577756151,21.828,3752.8,3752.7,5.49616]
["bitfinex-derivatives","ETHF0:USTF0",1753577756347,21.398,3752.8,3752.7,5.49616]
["bitfinex-derivatives","ETHF0:USTF0",1753577757155,0.9273,3753.3,3753.2,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1753577757357,22.3233,3753.3,3753.2,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1753577757948,22.5703,3753.3,3753.2,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1753577758149,22.5703,3753.3,3753.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753577758552,22.5703,3753.3,3753.2,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1753577759558,23.10297,3753.3,3753.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753577760648,22.5703,3753.3,3753.2,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1753577761655,22.5703,3753.3,3753.2,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1753577761855,0.5036,3753.0,3752.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1753577762054,0.5036,3752.8,3752.7,3.74056]
["bitfinex-derivatives","ETHF0:USTF0",1753577762358,0.5036,3752.6,3752.5,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1753577762553,1.1756,3752.6,3752.5,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1753577762745,1.1756,3752.6,3752.5,1.54658]
["bitfinex-derivatives","ETHF0:USTF0",1753577762949,1.1756,3752.6,3752.5,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1753577763149,1.1756,3752.6,3752.5,1.83839]
["bitfinex-derivatives","ETHF0:USTF0",1753577763352,1.1756,3752.6,3752.5,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1753577763554,0.9286,3752.6,3752.5,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1753577764754,1.46137,3752.6,3752.5,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1753577764955,1.70837,3752.6,3752.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753577765753,1.1756,3752.6,3752.5,1.83839]
["bitfinex-derivatives","ETHF0:USTF0",1753577766258,1.1756,3752.6,3752.5,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1753577766453,3.2078,3753.1,3753.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753577766753,21.391,3753.1,3753.0,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1753577767153,22.3196,3753.1,3753.0,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753577767356,23.0997,3753.1,3753.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1753577767652,22.567,3753.1,3753.0,1.54652]
["bitfinex-derivatives","ETHF0:USTF0",1753577767851,22.3196,3753.1,3753.0,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1753577768255,21.391,3753.1,3753.0,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1753577769359,21.5945,3753.1,3753.0,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1753577769555,21.5945,3753.1,3753.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1753577769556,22.567,3753.1,3753.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1753577769753,22.567,3753.1,3753.0,1.54652]
["bitfinex-derivatives","ETHF0:USTF0",1753577769955,22.567,3753.1,3753.0,1.83832]
["bitfinex-derivatives","ETHF0:USTF0",1753577770150,22.567,3753.1,3753.0,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1753577775661,22.567,3753.1,3753.0,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753577776763,22.567,3753.1,3753.0,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1753577777661,22.3196,3753.1,3753.0,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1753577778868,0.9286,3753.1,3753.0,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1753577779070,0.6465,3753.3,3753.2,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1753577779255,22.0335,3753.3,3753.2,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1753577780056,21.405,3753.3,3753.2,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1753577780258,20.7756,3753.3,3753.2,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1753577782866,21.6844,3753.3,3753.2,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1753577783161,22.72067,3753.3,3753.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753577783373,22.188,3753.3,3753.2,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1753577783567,0.5327,3753.1,3752.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753577783874,1.4124,3752.7,3752.6,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1753577784167,22.7964,3752.7,3752.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753577784372,22.7964,3752.7,3752.6,2.27717]
["bitfinex-derivatives","ETHF0:USTF0",1753577784562,21.5831,3752.7,3752.6,2.27717]
["bitfinex-derivatives","ETHF0:USTF0",1753577784768,21.384,3752.7,3752.6,2.27717]
["bitfinex-derivatives","ETHF0:USTF0",1753577784973,22.0937,3753.0,3752.9,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1753577785271,21.809,3753.0,3752.9,5.48493]
["bitfinex-derivatives","ETHF0:USTF0",1753577785971,21.384,3753.0,3752.9,5.48493]
["bitfinex-derivatives","ETHF0:USTF0",1753577787568,21.8296,3753.0,3752.9,5.48493]
["bitfinex-derivatives","ETHF0:USTF0",1753577788370,21.384,3753.0,3752.9,5.48493]
["bitfinex-derivatives","ETHF0:USTF0",1753577790474,22.833,3753.0,3752.9,5.48493]
["bitfinex-derivatives","ETHF0:USTF0",1753577793284,21.384,3753.0,3752.9,5.48493]
["bitfinex-derivatives","ETHF0:USTF0",1753577794079,1.4363,3753.4,3753.3,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1753577794383,22.8193,3753.4,3753.3,5.48347]
["bitfinex-derivatives","ETHF0:USTF0",1753577796784,22.8193,3753.4,3753.3,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1753577799483,21.383,3753.4,3753.3,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1753577801181,22.0642,3753.6,3753.5,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753577801382,0.3981,3753.9,3753.8,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753577801575,21.9699,3753.9,3753.8,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753577801780,23.0173,3753.9,3753.8,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753577803182,0.2,3753.9,3753.8,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753577810290,21.376,3754.5,3754.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1753577810490,21.8601,3754.5,3754.4,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1753577810688,1.4363,3754.7,3754.6,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1753577810996,1.4363,3754.7,3754.6,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1753577811392,0.9522,3754.7,3754.6,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1753577812087,0.3085,3754.9,3754.8,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1753577812283,0.4456,3754.9,3754.8,5.48326]
["bitfinex-derivatives","ETHF0:USTF0",1753577812495,1.143,3754.9,3754.8,5.48326]
["bitfinex-derivatives","ETHF0:USTF0",1753577812695,1.4363,3754.9,3754.8,5.48326]
["bitfinex-derivatives","ETHF0:USTF0",1753577817499,1.2455,3754.9,3754.8,5.48326]
["bitfinex-derivatives","ETHF0:USTF0",1753577817795,0.9522,3754.9,3754.8,5.48326]
["bitfinex-derivatives","ETHF0:USTF0",1753577817997,1.4415,3754.9,3754.8,5.48326]
["bitfinex-derivatives","ETHF0:USTF0",1753577818193,1.97395,3754.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577818400,2.22055,3754.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577818594,1.6881,3754.9,3754.8,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753577819199,1.6881,3754.9,3754.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1753577819499,1.6881,3754.9,3753.1,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1753577819500,0.955,3754.2,3754.1,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1753577820599,0.955,3754.2,3754.1,5.27556]
["bitfinex-derivatives","ETHF0:USTF0",1753577821602,0.955,3754.2,3754.1,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1753577821996,1.48755,3754.2,3754.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753577822398,1.48755,3754.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577822591,0.955,3754.2,3754.1,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1753577823000,0.955,3754.2,3754.1,4.55086]
["bitfinex-derivatives","ETHF0:USTF0",1753577823402,0.955,3754.2,3754.1,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1753577825306,0.7084,3754.2,3754.1,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1753577833706,0.9549,3754.2,3754.1,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1753577834105,0.9549,3754.2,3754.1,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1753577834310,0.9549,3754.2,3754.1,1.98116]
["bitfinex-derivatives","ETHF0:USTF0",1753577834609,1.48745,3754.2,3754.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1753577834907,0.9549,3754.2,3754.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1753577835109,0.9549,3754.2,3754.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1753577835310,0.9549,3754.2,3754.1,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1753577836209,0.7084,3754.2,3754.1,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1753577837712,1.24095,3754.2,3754.1,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1753577838809,0.7084,3754.2,3754.1,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1753577840411,0.7084,3754.2,3754.1,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1753577840713,0.7084,3754.2,3754.1,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1753577842607,0.2039,3754.2,3754.1,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1753577843211,0.7084,3754.2,3754.1,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1753577845514,0.7084,3754.2,3754.1,5.17846]
["bitfinex-derivatives","ETHF0:USTF0",1753577846706,0.9599,3754.2,3754.1,5.17846]
["bitfinex-derivatives","ETHF0:USTF0",1753577847413,0.9599,3754.2,3754.1,5.47276]
["bitfinex-derivatives","ETHF0:USTF0",1753577848006,0.3813,3753.9,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577848211,22.2779,3753.8,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577848411,22.8334,3753.8,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577848610,22.8334,3753.8,3753.7,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753577848916,22.3008,3753.8,3753.7,2.31852]
["bitfinex-derivatives","ETHF0:USTF0",1753577849214,22.8334,3753.8,3753.7,2.31852]
["bitfinex-derivatives","ETHF0:USTF0",1753577849411,0.6857,3754.2,3754.1,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1753577849610,0.6857,3754.2,3754.1,5.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753577849818,21.5535,3754.2,3754.1,5.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753577851110,21.364,3754.2,3754.1,5.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753577855212,21.6684,3754.2,3754.1,5.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753577855815,21.8579,3754.2,3754.1,5.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753577856713,0.3813,3754.6,3754.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753577856913,0.3813,3755.0,3754.9,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753577857112,21.7433,3755.0,3754.9,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1753577857312,22.0477,3755.0,3754.9,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1753577857508,22.2988,3755.0,3754.9,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1753577858216,22.83123,3755.0,3754.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753577858618,22.2988,3755.0,3754.9,2.31835]
["bitfinex-derivatives","ETHF0:USTF0",1753577858818,22.83123,3755.0,3754.9,2.31835]
["bitfinex-derivatives","ETHF0:USTF0",1753577859021,22.2988,3755.0,3754.9,2.31835]
["bitfinex-derivatives","ETHF0:USTF0",1753577859523,22.0477,3755.0,3754.9,2.31835]
["bitfinex-derivatives","ETHF0:USTF0",1753577859915,22.0477,3755.0,3754.9,5.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753577861218,21.8539,3755.0,3754.9,5.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753577861623,22.0457,3755.0,3754.9,5.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753577863827,21.36,3755.0,3754.9,5.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753577864618,0.6857,3755.2,3755.1,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1753577864924,22.0427,3755.2,3755.1,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1753577865123,0.6857,3755.4,3755.3,2.31829]
["bitfinex-derivatives","ETHF0:USTF0",1753577865424,3.2078,3756.1,3755.3,2.31829]
["bitfinex-derivatives","ETHF0:USTF0",1753577865425,0.3044,3756.1,3755.8,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1753577865619,21.557,3755.9,3755.8,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1753577865816,22.2427,3755.9,3755.8,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1753577866117,22.2427,3755.9,3755.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753577866319,22.4938,3755.9,3755.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753577866828,0.9368,3755.5,3755.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753577867122,22.2928,3755.5,3755.4,2.31828]
["bitfinex-derivatives","ETHF0:USTF0",1753577867314,0.3044,3755.8,3755.7,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753577867514,22.0417,3755.8,3755.7,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1753577868026,0.6857,3755.8,3755.7,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1753577868221,22.0397,3755.8,3755.7,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1753577868526,21.554,3755.9,3755.8,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1753577869322,21.8584,3755.9,3755.8,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1753577869627,22.0479,3755.9,3755.8,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1753577869826,0.2,3755.9,3755.8,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1753577870026,21.554,3755.9,3755.8,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1753577870422,0.2,3755.9,3755.8,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1753577871225,0.7037,3756.3,3756.2,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1753577872229,21.5585,3756.3,3756.2,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1753577872419,21.369,3756.3,3756.2,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1753577873429,21.7503,3756.3,3756.2,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1753577873630,22.0547,3756.3,3756.2,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1753577873928,22.3058,3756.3,3756.2,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1753577874322,22.0547,3756.3,3756.2,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1753577874727,21.5585,3756.3,3756.2,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1753577875128,22.3058,3756.3,3756.2,1.60666]
["bitfinex-derivatives","ETHF0:USTF0",1753577875328,22.3058,3756.3,3756.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1753577875727,22.0547,3756.3,3756.2,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1753577876726,22.3058,3756.3,3756.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753577876927,0.6324,3756.0,3755.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753577877128,0.9368,3756.0,3755.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753577877633,0.9368,3756.0,3755.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753577878030,0.9372,3756.0,3755.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753577878426,0.9372,3756.0,3755.6,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753577878627,0.93713,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577878832,0.93713,3755.7,3755.6,3.74015]
["bitfinex-derivatives","ETHF0:USTF0",1753577878833,0.9675,3755.7,3755.6,3.74015]
["bitfinex-derivatives","ETHF0:USTF0",1753577879335,1.49983,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577879738,1.49983,3755.7,3755.6,3.74015]
["bitfinex-derivatives","ETHF0:USTF0",1753577879936,1.49983,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577880131,0.9675,3755.7,3755.6,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753577880438,1.49983,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577880629,0.7614,3755.4,3755.3,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753577880831,0.9675,3755.3,3755.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753577881134,21.346,3755.4,3755.2,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577881333,21.346,3755.4,3755.3,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753577881933,22.062,3755.4,3755.3,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753577882941,22.84588,3755.4,3755.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577883145,0.9675,3755.2,3755.1,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1753577883839,1.4999,3755.2,3755.1,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1753577884040,1.4999,3755.2,3755.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753577885450,1.4999,3755.2,3755.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753577885748,1.4999,3755.2,3755.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577886747,1.4999,3755.2,3755.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753577887048,1.4999,3755.2,3755.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753577887448,1.4999,3755.2,3755.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753577887649,1.4999,3755.2,3755.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577887650,1.2484,3755.2,3755.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577887843,1.4999,3755.2,3755.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577889453,1.2484,3755.2,3755.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577890353,0.4048,3755.2,3755.1,2.29292]
["bitfinex-derivatives","ETHF0:USTF0",1753577890554,0.5324,3755.2,3755.1,2.29292]
["bitfinex-derivatives","ETHF0:USTF0",1753577890850,0.53237,3755.5,3755.3,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753577891047,21.345,3755.4,3755.3,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1753577891554,21.345,3755.4,3755.3,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753577892356,21.87738,3755.4,3755.3,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753577892554,21.87738,3755.4,3755.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577892854,0.53238,3755.4,3755.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577893250,1.04228,3755.4,3755.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577893454,1.04228,3755.4,3755.3,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753577893956,0.5099,3755.4,3755.3,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753577894156,21.87737,3755.5,3755.4,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1753577894458,22.28217,3755.5,3755.4,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1753577894650,22.59337,3755.5,3755.4,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753577895651,22.59337,3755.5,3755.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577896353,22.59337,3755.5,3755.4,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753577897054,22.59337,3755.5,3755.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577898556,22.84487,3755.5,3755.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577899662,22.84487,3755.5,3755.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753577899850,22.84487,3755.5,3755.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753577900054,22.84487,3755.5,3755.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753577901359,22.84487,3755.5,3755.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753577901961,22.84487,3755.5,3755.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753577902162,22.84487,3755.5,3755.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577902462,22.59337,3755.5,3755.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577903162,22.84427,3755.5,3755.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577903463,22.061,3755.5,3755.4,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753577905251,22.056,3755.5,3755.4,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753577905962,22.58836,3755.5,3755.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577906156,22.83926,3755.5,3755.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753577906660,22.056,3755.5,3755.4,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753577907464,21.7448,3755.5,3755.4,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753577907664,0.1987,3755.5,3755.4,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753577907963,21.5377,3755.5,3755.4,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753577908559,21.8264,3755.5,3755.4,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753577909164,22.56006,3755.5,3755.4,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753577909368,22.0277,3755.5,3755.4,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753577910260,22.81156,3755.5,3755.4,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753577910761,22.81156,3755.5,3755.4,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1753577911067,22.2792,3755.5,3755.4,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1753577911264,22.81156,3755.5,3755.4,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1753577911763,22.2792,3755.5,3755.4,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1753577911965,22.81156,3755.5,3755.4,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1753577912166,22.81156,3755.5,3755.4,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1753577912864,22.2792,3755.5,3755.4,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1753577913165,22.2792,3755.5,3755.4,2.26558]
["bitfinex-derivatives","ETHF0:USTF0",1753577914767,22.81156,3755.5,3755.4,2.26558]
["bitfinex-derivatives","ETHF0:USTF0",1753577915068,22.81156,3755.5,3755.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753577916265,22.81156,3755.5,3755.4,1.56298]
["bitfinex-derivatives","ETHF0:USTF0",1753577916563,22.81156,3755.5,3755.4,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1753577916765,21.8224,3755.5,3755.4,2.28438]
["bitfinex-derivatives","ETHF0:USTF0",1753577917167,0.4874,3755.5,3755.4,2.28438]
["bitfinex-derivatives","ETHF0:USTF0",1753577917365,1.21103,3755.8,3755.7,2.29613]
["bitfinex-derivatives","ETHF0:USTF0",1753577917565,22.54603,3755.8,3755.7,2.29613]
["bitfinex-derivatives","ETHF0:USTF0",1753577919063,22.79753,3755.8,3755.7,2.29613]
["bitfinex-derivatives","ETHF0:USTF0",1753577919465,22.79753,3755.8,3755.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577921169,1.46253,3755.8,3755.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577921370,22.79553,3755.8,3755.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577922171,1.46253,3755.8,3755.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577922373,22.79553,3755.8,3755.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577923174,1.46253,3755.8,3755.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577923372,22.79453,3755.8,3755.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577923575,0.6787,3756.1,3756.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753577923873,22.7786443,3756.1,3756.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577924069,1.9789243,3756.1,3756.0,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1753577924276,22.7786443,3756.1,3756.0,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1753577924576,22.0999443,3756.1,3756.0,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1753577924774,21.332,3756.1,3756.0,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1753577924975,0.018,3756.3,3756.2,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1753577925576,22.11698647,3756.3,3756.2,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1753577926071,22.11698647,3756.3,3756.2,5.50386]
["bitfinex-derivatives","ETHF0:USTF0",1753577926271,21.349,3756.3,3756.2,5.50386]
["bitfinex-derivatives","ETHF0:USTF0",1753577928176,22.2792,3756.3,3756.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577928475,22.81145,3756.3,3756.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577928680,22.81145,3756.3,3756.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753577928876,1.46249,3756.0,3755.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753577929073,22.79149,3756.0,3755.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577929275,22.53999,3756.0,3755.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577930875,21.86129,3756.0,3755.9,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753577931074,22.53999,3756.0,3755.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577931379,22.0077,3756.0,3755.9,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753577932074,1.46256,3755.5,3755.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753577932275,22.0057,3755.5,3755.4,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1753577932476,22.53806,3755.5,3755.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577933073,0.1887,3755.5,3755.4,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1753577933289,21.327,3755.5,3755.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753577933585,21.327,3755.5,3755.4,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1753577934285,21.327,3755.5,3755.4,5.50398]
["bitfinex-derivatives","ETHF0:USTF0",1753577936486,21.6157,3755.5,3755.4,5.50398]
["bitfinex-derivatives","ETHF0:USTF0",1753577936785,21.327,3755.5,3755.4,5.50398]
["bitfinex-derivatives","ETHF0:USTF0",1753577937283,0.53235,3755.6,3755.4,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753577937487,1.2254,3756.0,3755.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753577937682,22.0201,3756.0,3755.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753577938087,22.55239,3756.0,3755.9,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753577938288,22.0201,3756.0,3755.9,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753577940091,22.55239,3756.0,3755.9,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753577940589,22.55239,3756.0,3755.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753577940790,22.55239,3756.0,3755.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753577940990,22.80339,3756.0,3755.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753577941191,0.9441,3755.5,3755.4,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753577941489,0.6931,3755.5,3755.4,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1753577942992,1.22546,3755.5,3755.4,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1753577943191,1.22546,3755.5,3755.4,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753577943887,1.47646,3755.5,3755.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753577944098,1.47646,3755.5,3755.4,2.24078]
["bitfinex-derivatives","ETHF0:USTF0",1753577944294,1.22546,3755.5,3755.4,2.24078]
["bitfinex-derivatives","ETHF0:USTF0",1753577944494,1.22546,3755.5,3755.4,5.44858]
["bitfinex-derivatives","ETHF0:USTF0",1753577944795,0.6931,3755.5,3755.4,5.44858]
["bitfinex-derivatives","ETHF0:USTF0",1753577944983,1.22546,3755.5,3755.4,5.44858]
["bitfinex-derivatives","ETHF0:USTF0",1753577945185,0.2009,3755.5,3755.4,5.44858]
["bitfinex-derivatives","ETHF0:USTF0",1753577945589,0.4977,3755.5,3755.4,5.44858]
["bitfinex-derivatives","ETHF0:USTF0",1753577946293,0.2009,3755.5,3755.4,5.44858]
["bitfinex-derivatives","ETHF0:USTF0",1753577947095,1.03006,3755.5,3755.4,5.44858]
["bitfinex-derivatives","ETHF0:USTF0",1753577947396,1.22546,3755.5,3755.4,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753577947693,1.22546,3755.5,3755.4,5.44858]
["bitfinex-derivatives","ETHF0:USTF0",1753577947895,1.22546,3755.5,3755.4,2.24078]
["bitfinex-derivatives","ETHF0:USTF0",1753577948992,0.53231,3755.9,3755.8,2.03542]
["bitfinex-derivatives","ETHF0:USTF0",1753577949199,21.326,3755.9,3755.8,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1753577949400,0.72768,3756.1,3756.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753577949695,22.55038,3756.1,3756.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753577950402,22.80138,3756.1,3756.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753577950900,22.80138,3756.1,3756.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753577951202,0.9441,3755.8,3755.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753577951395,0.53234,3755.7,3755.5,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753577951595,0.9441,3755.6,3755.5,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1753577951803,0.6931,3755.6,3755.5,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1753577952101,0.6931,3755.6,3755.5,2.24075]
["bitfinex-derivatives","ETHF0:USTF0",1753577953003,1.47645,3755.6,3755.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753577954804,0.92868,3755.4,3755.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753577955100,1.47648,3755.4,3755.3,4.04769]
["bitfinex-derivatives","ETHF0:USTF0",1753577955292,1.47648,3755.4,3755.3,4.25299]
["bitfinex-derivatives","ETHF0:USTF0",1753577955491,1.47648,3755.4,3755.3,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753577955908,1.47648,3755.4,3755.3,5.25399]
["bitfinex-derivatives","ETHF0:USTF0",1753577956110,0.9441,3755.4,3755.3,5.25399]
["bitfinex-derivatives","ETHF0:USTF0",1753577956313,0.9441,3755.4,3755.3,5.44859]
["bitfinex-derivatives","ETHF0:USTF0",1753577956812,22.2681,3755.4,3755.3,5.44859]
["bitfinex-derivatives","ETHF0:USTF0",1753577957012,22.2681,3755.4,3755.3,2.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753577957210,22.80048,3755.4,3755.3,2.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753577957814,22.80048,3755.4,3755.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753577958602,0.9441,3755.2,3755.1,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1753577958813,1.47651,3755.2,3755.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753577959015,1.47651,3755.2,3755.1,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753577959709,1.47651,3755.2,3755.1,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1753577960511,1.47651,3755.2,3755.1,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1753577960714,0.9441,3755.2,3755.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753577960914,0.9441,3755.2,3755.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753577961115,0.9441,3755.2,3755.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753577961413,1.4765,3755.2,3755.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753577962021,0.9441,3755.2,3755.1,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753577962209,0.6931,3755.2,3755.1,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753577963114,1.2255,3755.2,3755.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753577963415,0.6931,3755.2,3755.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753577963616,1.2255,3755.2,3755.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753577965416,1.2255,3755.2,3755.1,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753577965610,0.6931,3755.2,3755.1,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753577967217,1.2255,3755.2,3755.1,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753577967717,0.6931,3755.2,3755.1,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753577968518,1.2255,3755.2,3755.1,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753577969117,0.6931,3755.2,3755.1,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753577969318,0.5324,3755.3,3755.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753577969514,3.5162,3755.9,3755.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1753577969722,4.701,3755.9,3755.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753577969918,0.9609,3755.6,3755.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753577970116,0.93322,3755.1,3755.0,1.99353]
["bitfinex-derivatives","ETHF0:USTF0",1753577970316,22.56462,3755.1,3755.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753577970621,22.56462,3755.1,3755.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753577972724,22.56462,3755.1,3755.0,2.28563]
["bitfinex-derivatives","ETHF0:USTF0",1753577973120,22.0322,3755.1,3755.0,2.28563]
["bitfinex-derivatives","ETHF0:USTF0",1753577973322,22.56372,3755.1,3755.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753577976223,22.56462,3755.1,3755.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753577978225,22.81632,3755.1,3755.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753577983528,0.9609,3754.8,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577983729,1.49339,3754.6,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753577983930,0.2064,3754.6,3754.5,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753577984235,0.53244,3755.0,3754.9,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1753577984434,21.85144,3755.0,3754.9,2.28565]
["bitfinex-derivatives","ETHF0:USTF0",1753577984637,21.319,3755.0,3754.9,2.28565]
["bitfinex-derivatives","ETHF0:USTF0",1753577984824,0.7083,3755.2,3755.1,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1753577985030,22.0273,3755.2,3755.1,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1753577985833,22.79448666,3755.2,3755.1,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1753577986733,22.0273,3755.2,3755.1,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1753577986933,21.7189,3755.2,3755.1,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1753577987130,0.2064,3755.2,3755.1,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1753577987330,21.5254,3755.2,3755.1,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1753577988131,21.8338,3755.2,3755.1,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1753577988333,0.3084,3755.6,3755.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753577988533,3.2078,3755.8,3755.7,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1753577988731,25.292801,3755.8,3755.7,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1753577989033,3.974801,3755.8,3755.7,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1753577989237,25.292801,3755.8,3755.7,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1753577989737,22.085001,3755.8,3755.7,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1753577990137,0.4188,3756.3,3756.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753577990339,22.50373576,3756.3,3756.2,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1753577990634,22.50283576,3756.3,3756.2,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1753577990938,22.30933576,3756.3,3756.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753577991131,23.34348576,3756.3,3756.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753577991332,23.34438576,3756.3,3756.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753577991536,22.82915,3756.3,3756.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753577992535,22.0452,3756.3,3756.2,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1753577992941,22.0443,3756.3,3756.2,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1753577993142,21.336,3756.3,3756.2,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1753577993535,0.018,3756.3,3756.2,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1753577993735,38.351,3757.0,3756.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753577993936,22.0811197,3757.0,3756.9,2.28536]
["bitfinex-derivatives","ETHF0:USTF0",1753577994140,21.315,3757.0,3756.9,2.28536]
["bitfinex-derivatives","ETHF0:USTF0",1753577994437,0.4296,3757.4,3757.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753577994642,22.83708051,3757.4,3757.3,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753577995242,0.3084,3757.6,3757.4,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753577995440,0.7083,3757.6,3757.5,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1753577995640,22.0705,3757.6,3757.5,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1753577996145,21.7139,3757.6,3757.5,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1753577997050,21.314,3757.6,3757.5,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1753577998439,22.0071,3757.6,3757.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753577998645,22.0536,3757.6,3757.5,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1753578000238,22.83696,3757.6,3757.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753578001147,22.83696,3757.6,3757.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753578001447,22.83696,3757.6,3757.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753578001639,1.52296,3757.6,3757.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753578001848,21.7014,3757.6,3757.5,2.24848]
["bitfinex-derivatives","ETHF0:USTF0",1753578002043,21.308,3757.6,3757.5,2.24848]
["bitfinex-derivatives","ETHF0:USTF0",1753578003447,0.2,3757.9,3757.8,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753578003643,22.2456,3757.9,3757.8,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753578003842,22.4969,3757.9,3757.8,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753578004243,0.2,3757.9,3757.8,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753578004442,0.6942,3757.9,3757.8,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753578004951,0.2,3757.9,3757.8,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753578005946,0.5319,3758.8,3758.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753578006143,22.0271,3758.7,3758.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753578006348,23.04611,3758.7,3758.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753578006751,22.5142,3758.7,3758.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753578006948,23.04611,3758.7,3758.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753578007251,23.29741,3758.7,3758.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753578007747,23.29741,3758.7,3758.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753578008048,22.5102,3758.7,3758.6,2.25952]
["bitfinex-derivatives","ETHF0:USTF0",1753578008349,21.7044,3758.7,3758.6,2.25952]
["bitfinex-derivatives","ETHF0:USTF0",1753578009251,0.1945,3758.9,3758.8,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1753578009452,21.322,3758.9,3758.8,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1753578010149,4.425,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578010451,22.5362,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578011051,22.7875,3759.3,3759.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753578011251,23.31932,3759.3,3759.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753578011944,21.7304,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578012154,0.2125,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578012848,0.929,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578013248,0.929,3759.3,3759.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753578013249,1.74902,3759.3,3759.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753578013446,1.74902,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578013950,1.2172,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578014153,1.2172,3759.3,3759.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753578014656,1.2172,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578016355,0.929,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578016752,1.2172,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578017251,0.929,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578018056,1.2172,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578019254,0.929,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578019451,0.018,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578030374,0.7531,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578030578,0.9513,3759.3,3759.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753578030771,1.4857,3759.3,3759.2,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1753578031479,1.4857,3759.3,3759.2,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1753578033079,1.4857,3759.3,3759.2,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1753578033675,0.018,3759.3,3759.2,1.81934]
["bitfinex-derivatives","ETHF0:USTF0",1753578033875,0.018,3759.3,3759.2,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1753578034475,0.5448,3759.3,3759.2,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1753578034874,0.9507,3759.3,3759.2,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1753578038078,0.2257,3759.3,3759.2,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1753578038274,0.018,3759.3,3759.2,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1753578038784,0.328,3759.3,3759.2,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1753578038983,0.018,3759.3,3759.2,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1753578045488,0.018,3759.3,3759.2,7.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753578045880,0.2,3759.9,3759.8,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753578046082,0.615,3759.9,3759.8,5.44085]
["bitfinex-derivatives","ETHF0:USTF0",1753578046582,0.8227,3759.9,3759.8,5.44085]
["bitfinex-derivatives","ETHF0:USTF0",1753578046885,0.2,3759.9,3759.8,5.44085]
["bitfinex-derivatives","ETHF0:USTF0",1753578050087,1.6667,3759.9,3759.8,5.44085]
["bitfinex-derivatives","ETHF0:USTF0",1753578050287,1.6667,3759.9,3759.8,5.14285]
["bitfinex-derivatives","ETHF0:USTF0",1753578050483,1.6667,3759.9,3759.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753578050788,1.4667,3759.5,3759.4,9.01661]
["bitfinex-derivatives","ETHF0:USTF0",1753578051187,1.4667,3759.5,3759.4,9.30451]
["bitfinex-derivatives","ETHF0:USTF0",1753578051792,1.4667,3759.5,3759.4,10.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753578051992,1.4667,3759.5,3759.4,9.01661]
["bitfinex-derivatives","ETHF0:USTF0",1753578052795,1.9985,3759.5,3759.4,5.80881]
["bitfinex-derivatives","ETHF0:USTF0",1753578053184,1.4667,3759.5,3759.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753578053497,1.4667,3759.1,3759.0,3.73967]
["bitfinex-derivatives","ETHF0:USTF0",1753578053793,1.99855,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578053999,1.99855,3759.1,3759.0,3.73967]
["bitfinex-derivatives","ETHF0:USTF0",1753578054199,0.2077,3758.7,3758.6,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753578054502,0.9665,3758.7,3758.6,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753578054796,0.4059,3758.7,3758.4,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753578054996,0.9665,3758.5,3758.4,4.02765]
["bitfinex-derivatives","ETHF0:USTF0",1753578055300,0.9665,3758.5,3758.4,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753578055591,0.7159,3758.9,3758.8,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1753578055797,0.4059,3758.9,3758.8,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1753578055985,0.2077,3758.9,3758.8,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1753578056997,0.5177,3759.2,3759.1,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1753578057297,0.7159,3759.2,3759.1,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1753578058893,0.9665,3759.2,3759.1,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1753578060902,0.9665,3759.2,3758.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753578060903,0.3821,3758.9,3758.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753578061194,0.3821,3758.9,3758.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753578061195,0.3821,3758.7,3758.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753578061401,0.3821,3758.7,3758.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753578061402,1.46412,3758.6,3758.5,6.11733]
["bitfinex-derivatives","ETHF0:USTF0",1753578062295,1.46412,3758.6,3758.5,6.31623]
["bitfinex-derivatives","ETHF0:USTF0",1753578062492,1.46412,3758.6,3758.5,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753578062702,1.46412,3758.6,3758.5,6.11734]
["bitfinex-derivatives","ETHF0:USTF0",1753578063001,1.46412,3758.6,3758.5,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753578063503,0.91404,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578063703,1.46414,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578064399,1.46414,3758.5,3758.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753578065599,1.46414,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578065999,0.91407,3758.3,3758.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753578066201,1.46417,3758.3,3758.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753578066406,1.46417,3758.3,3758.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753578066606,1.46417,3758.3,3758.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753578067308,0.6327,3758.1,3758.0,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753578067508,1.46419,3758.1,3758.0,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753578067704,1.46419,3758.1,3757.8,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1753578067705,0.72232,3757.9,3757.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753578067904,1.46422,3757.9,3757.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753578068301,0.3821,3757.7,3757.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753578068502,0.3821,3757.9,3757.8,0.92853]
["bitfinex-derivatives","ETHF0:USTF0",1753578068706,1.21362,3757.9,3757.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578069005,1.46422,3757.9,3757.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578069207,1.46425,3757.7,3757.6,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753578069412,1.46425,3757.7,3757.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753578069915,0.91421,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578070206,1.46432,3757.2,3757.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753578070809,1.46436,3756.9,3756.8,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753578071010,0.2995,3757.5,3757.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753578071207,1.21368,3757.5,3757.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578071808,1.46428,3757.5,3757.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578072112,0.72243,3757.2,3757.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753578072308,0.91425,3757.0,3756.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753578072510,0.6816,3757.0,3756.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578073613,0.6816,3757.0,3756.9,2.26446]
["bitfinex-derivatives","ETHF0:USTF0",1753578073910,1.21375,3757.0,3756.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578074311,0.6816,3757.0,3756.9,2.26446]
["bitfinex-derivatives","ETHF0:USTF0",1753578074709,1.21375,3757.0,3756.9,2.26446]
["bitfinex-derivatives","ETHF0:USTF0",1753578074910,1.21375,3757.0,3756.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578076316,1.21375,3757.0,3756.9,2.26446]
["bitfinex-derivatives","ETHF0:USTF0",1753578076616,1.21375,3757.0,3756.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578077814,1.21375,3757.0,3756.9,2.26446]
["bitfinex-derivatives","ETHF0:USTF0",1753578078015,1.21375,3757.0,3756.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578078311,1.46435,3757.0,3756.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578078718,0.6816,3757.0,3756.9,2.26446]
["bitfinex-derivatives","ETHF0:USTF0",1753578078922,0.3821,3757.0,3756.9,2.26446]
["bitfinex-derivatives","ETHF0:USTF0",1753578079108,1.21375,3757.0,3756.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578079915,1.46435,3757.0,3756.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753578080719,1.46435,3757.0,3756.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753578081021,1.46435,3757.0,3756.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753578081222,1.46435,3757.0,3756.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753578082121,1.46435,3757.0,3756.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578085225,0.1903,3756.7,3756.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753578085418,1.21379,3756.7,3756.6,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1753578085725,1.21369,3757.4,3757.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753578085925,22.51169,3757.4,3757.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578086222,1.21469,3757.4,3757.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578086419,22.51269,3757.4,3757.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578087520,22.51439,3757.4,3757.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578087925,1.46809,3757.4,3757.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578088225,22.76709,3757.4,3757.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578089125,1.46809,3757.4,3757.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578089325,22.51539,3757.4,3757.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578090128,1.21639,3757.4,3757.3,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1753578090322,22.51539,3757.4,3757.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753578090520,22.51539,3757.4,3757.3,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1753578091222,0.2871,3757.7,3757.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578091523,22.50925,3757.7,3757.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578092129,22.51195,3757.7,3757.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578092726,22.76365,3757.7,3757.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578093426,1.46469,3757.4,3757.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753578093929,1.21299,3757.4,3757.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753578095225,0.6809,3757.4,3757.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753578095927,1.21299,3757.4,3757.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753578096431,0.6809,3757.4,3757.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753578096630,21.6891,3757.4,3757.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753578098125,22.76269,3757.4,3757.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1753578098332,22.76269,3757.4,3757.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753578099231,22.76269,3757.4,3757.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1753578099431,22.76269,3757.4,3757.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578099730,22.51099,3757.4,3757.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578100627,22.76229,3757.4,3757.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578101531,22.76229,3757.4,3757.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753578101727,0.53212,3757.2,3757.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753578101931,0.9306,3757.2,3757.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753578102134,1.46272,3757.2,3757.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753578102935,1.46276,3756.9,3756.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753578103124,22.75976,3756.9,3756.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753578103531,22.50846,3756.9,3756.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578105635,22.75976,3756.9,3756.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578105841,1.46282,3756.5,3756.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753578106031,25.96862,3756.5,3756.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753578106237,22.76082,3756.5,3756.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753578106532,1.46285,3756.3,3756.2,0.31243561]
["bitfinex-derivatives","ETHF0:USTF0",1753578106726,1.46285,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753578106932,6.46285,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753578107235,6.46285,3756.3,3756.2,1.26013561]
["bitfinex-derivatives","ETHF0:USTF0",1753578107236,1.46285,3756.3,3756.2,1.26013561]
["bitfinex-derivatives","ETHF0:USTF0",1753578107435,1.46285,3756.3,3756.2,1.76853561]
["bitfinex-derivatives","ETHF0:USTF0",1753578107637,21.9735,3756.3,3756.2,1.76853561]
["bitfinex-derivatives","ETHF0:USTF0",1753578107830,0.2854,3756.7,3756.6,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753578108030,21.31,3756.7,3756.6,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1753578108631,21.31,3756.7,3756.6,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1753578110341,0.3911,3757.4,3757.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753578110534,22.52569,3757.4,3757.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578110735,21.9953,3757.4,3757.3,2.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753578111140,0.3911,3757.4,3757.3,2.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753578111442,21.5142,3757.4,3757.3,2.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753578111837,21.9935,3757.4,3757.3,2.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753578112037,21.9946,3757.4,3757.3,2.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753578113240,21.9946,3757.4,3757.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578113542,21.9946,3757.4,3757.3,2.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753578113941,21.9946,3757.4,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578113942,3.2078,3758.4,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578114244,4.41735,3758.4,3758.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578114436,21.9916,3758.4,3758.3,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753578114637,21.9933,3758.4,3758.3,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753578115143,22.0145,3758.4,3758.3,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753578115643,22.0156,3758.4,3758.3,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753578115845,22.0116,3758.4,3758.3,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753578116045,22.54355,3758.4,3758.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578116250,22.54525,3758.4,3758.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578118240,22.79635,3758.4,3758.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753578118643,0.73459,3758.1,3758.0,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753578118851,0.93252,3757.9,3757.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578119042,1.49032,3757.9,3757.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753578120044,1.49032,3757.9,3757.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753578120343,1.49036,3757.6,3757.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753578120648,22.81436,3757.6,3757.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753578121047,22.81436,3757.6,3757.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753578121246,22.81436,3757.6,3757.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578122349,1.49045,3757.0,3756.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753578122650,1.23943,3756.5,3756.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753578122843,1.49055,3756.3,3756.2,0.71323561]
["bitfinex-derivatives","ETHF0:USTF0",1753578123146,1.49055,3756.3,3756.2,0.51163561]
["bitfinex-derivatives","ETHF0:USTF0",1753578123352,1.49055,3756.3,3756.2,0.31243561]
["bitfinex-derivatives","ETHF0:USTF0",1753578123652,1.23945,3756.3,3756.2,1.77183561]
["bitfinex-derivatives","ETHF0:USTF0",1753578123948,3.2078,3756.9,3756.2,0.71323561]
["bitfinex-derivatives","ETHF0:USTF0",1753578123949,0.3059,3756.8,3756.2,0.71323561]
["bitfinex-derivatives","ETHF0:USTF0",1753578124141,1.23859,3756.8,3756.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753578124348,22.64239,3756.8,3756.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578124759,3.2078,3756.9,3756.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578125049,22.64238,3756.8,3756.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578125246,22.64238,3756.8,3756.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753578125444,22.89348,3756.8,3756.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753578127046,22.89348,3756.8,3756.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753578128152,22.89348,3756.8,3756.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578129053,0.93273,3756.4,3756.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753578129248,22.0982,3756.4,3756.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753578129449,22.0982,3756.4,3756.3,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1753578129753,22.0974,3756.4,3756.3,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1753578130448,22.62963,3756.4,3756.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578130752,22.63043,3756.4,3756.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578131451,22.88153,3756.4,3756.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578131946,22.0982,3756.4,3756.3,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1753578132147,1.2373,3756.7,3756.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753578132349,22.6223,3756.7,3756.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753578132650,22.6231,3756.7,3756.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578134049,22.6244,3756.7,3756.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578134251,22.8755,3756.7,3756.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578134547,1.49053,3756.4,3756.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753578134747,0.93275,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753578134958,1.49055,3756.3,3756.2,0.31243561]
["bitfinex-derivatives","ETHF0:USTF0",1753578135152,1.49055,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753578135556,6.49055,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753578135751,1.4885,3755.9,3755.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753578136062,22.0901,3755.9,3755.8,1.95022597]
["bitfinex-derivatives","ETHF0:USTF0",1753578136252,0.7051,3756.2,3756.1,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1753578136550,22.0901,3756.2,3756.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578136857,0.7051,3756.2,3756.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578137049,0.7051,3756.6,3756.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753578137247,22.62031,3756.6,3756.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753578137753,22.62031,3756.6,3756.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578141058,22.0881,3756.6,3756.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578141259,22.0881,3756.6,3756.5,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1753578141458,22.62031,3756.6,3756.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578143464,22.87141,3756.6,3756.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578143963,22.62031,3756.6,3756.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578144359,22.0881,3756.6,3756.5,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1753578144557,0.3992,3756.8,3756.7,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1753578144759,22.61528,3756.8,3756.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578144958,22.61528,3756.8,3756.7,2.28539]
["bitfinex-derivatives","ETHF0:USTF0",1753578145257,22.0831,3756.8,3756.7,2.28539]
["bitfinex-derivatives","ETHF0:USTF0",1753578145654,22.61528,3756.8,3756.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578147265,22.86638,3756.8,3756.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753578147464,22.86638,3756.8,3756.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753578148258,22.86638,3756.8,3756.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578151676,22.61528,3756.8,3756.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578152670,0.94402,3756.5,3756.4,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753578152877,22.86072,3756.5,3756.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753578157274,0.2032,3756.2,3756.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753578157477,22.28506,3756.2,3756.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1753578157679,22.59156,3756.2,3756.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753578160384,1.5018,3755.9,3755.8,0.98862597]
["bitfinex-derivatives","ETHF0:USTF0",1753578160584,22.8528,3755.9,3755.8,0.78752597]
["bitfinex-derivatives","ETHF0:USTF0",1753578160879,22.8528,3755.9,3755.8,0.49492597]
["bitfinex-derivatives","ETHF0:USTF0",1753578161186,22.8528,3755.9,3755.8,1.42322597]
["bitfinex-derivatives","ETHF0:USTF0",1753578161386,22.8528,3755.9,3755.8,1.71102597]
["bitfinex-derivatives","ETHF0:USTF0",1753578164888,22.8528,3755.9,3755.8,1.91292597]
["bitfinex-derivatives","ETHF0:USTF0",1753578165384,22.6016,3755.9,3755.8,1.91292597]
["bitfinex-derivatives","ETHF0:USTF0",1753578165882,0.5323,3755.9,3755.8,1.91292597]
["bitfinex-derivatives","ETHF0:USTF0",1753578166083,4.45838,3756.1,3756.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753578166288,26.05078,3756.1,3756.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753578166680,26.05078,3756.1,3756.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753578166887,26.05078,3756.1,3756.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753578167087,26.05078,3756.1,3756.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753578169393,26.05078,3756.1,3756.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753578169590,26.05078,3756.1,3756.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1753578169792,26.05078,3756.1,3756.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753578170692,26.05078,3756.1,3756.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753578170888,26.05078,3756.1,3756.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753578171692,26.05078,3756.1,3756.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753578176893,0.5323,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753578177093,22.5916,3755.9,3755.8,1.91292597]
["bitfinex-derivatives","ETHF0:USTF0",1753578178399,0.5323,3756.0,3755.8,0.89262597]
["bitfinex-derivatives","ETHF0:USTF0",1753578178601,3.2078,3756.1,3756.0,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1753578178802,21.338,3756.1,3756.0,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1753578179400,21.338,3756.1,3756.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578179997,0.3104,3756.5,3756.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578180201,0.53222,3756.5,3756.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578180400,3.74002,3756.6,3756.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753578180701,3.2078,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578180892,3.2078,3756.6,3756.5,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753578181202,24.5478,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578181503,25.08001,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578181893,26.03991,3756.6,3756.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753578182402,26.03991,3756.6,3756.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753578182603,25.78811,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578182799,25.27691,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578183396,25.78661,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578184801,25.78811,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578185003,26.03991,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578185404,26.03991,3756.6,3756.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753578185802,26.03991,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578186205,25.26391,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578187708,25.77361,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578188603,25.77511,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578189612,26.02691,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578191806,26.02691,3756.6,3756.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1753578192311,1.49213,3756.4,3756.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753578192507,22.80813,3756.4,3756.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753578196314,22.2759,3756.4,3756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753578196520,1.4922,3755.9,3755.8,1.93152597]
["bitfinex-derivatives","ETHF0:USTF0",1753578196717,22.8082,3755.9,3755.8,1.93152597]
["bitfinex-derivatives","ETHF0:USTF0",1753578197522,21.8483,3755.9,3755.8,1.93152597]
["bitfinex-derivatives","ETHF0:USTF0",1753578198415,3.2078,3756.2,3755.9,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753578198616,0.53221,3756.6,3756.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753578198820,22.60951027,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578199921,22.61751027,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578200421,23.32321027,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578200613,23.32411027,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578200816,23.32561027,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578201117,23.57741027,3756.6,3756.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578202622,1.24036,3756.2,3756.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753578202923,1.4922,3755.9,3755.8,1.73642597]
["bitfinex-derivatives","ETHF0:USTF0",1753578203117,22.8092,3755.9,3755.8,1.73642597]
["bitfinex-derivatives","ETHF0:USTF0",1753578203617,22.8092,3755.9,3755.8,1.93152597]
["bitfinex-derivatives","ETHF0:USTF0",1753578206923,22.8092,3755.9,3755.8,0.50062597]
["bitfinex-derivatives","ETHF0:USTF0",1753578207124,22.8092,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753578208024,23.57114571,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753578208622,1.50625,3755.6,3755.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753578208823,26.03105,3755.6,3755.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753578209427,1.50629,3755.3,3755.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753578209629,0.94503,3755.0,3754.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753578209822,22.82333,3755.0,3754.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753578211219,22.05403,3755.0,3754.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578211621,3.2078,3755.1,3754.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578211827,3.2078,3755.1,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578211828,39.43765,3755.6,3755.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753578212022,60.75565,3755.6,3755.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753578212229,60.50445,3755.6,3755.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578212622,39.18645,3755.6,3755.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578212826,60.50545,3755.6,3755.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578214128,39.18645,3755.6,3755.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578214336,60.19635,3755.6,3755.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578215030,60.50645,3755.6,3755.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578217128,38.87635,3755.6,3755.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578217331,60.19635,3755.6,3755.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578219330,60.50645,3755.6,3755.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578219535,0.53246,3754.9,3754.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753578219835,21.85346,3754.9,3754.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753578220037,21.85346,3754.9,3754.8,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578221426,22.36716,3754.9,3754.8,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578221628,22.57616,3754.9,3754.8,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578222142,22.82736,3754.9,3754.8,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578222533,0.9451,3754.5,3754.4,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753578222731,26.0352,3754.5,3754.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753578222931,25.784,3754.5,3754.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753578223132,25.784,3754.5,3754.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578223326,22.5762,3754.5,3754.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578223734,21.8535,3754.5,3754.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578224234,22.2661,3754.5,3754.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578224430,26.0352,3754.5,3754.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753578226035,26.0352,3754.5,3754.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753578226236,26.0352,3754.5,3754.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578226437,1.25526,3754.1,3754.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753578226735,22.57826,3754.1,3754.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753578227137,22.57826,3754.1,3754.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578228635,26.03726,3754.1,3754.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578228830,4.71426,3754.1,3754.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578229039,21.85656,3754.1,3754.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578229738,22.26916,3754.1,3754.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578229937,22.06016,3754.1,3754.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578230137,0.53256,3754.1,3754.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578230335,38.356,3754.2,3754.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578230640,60.21255,3754.2,3754.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578231744,38.88855,3754.2,3754.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578231942,60.21355,3754.2,3754.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578232443,38.88855,3754.2,3754.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578232643,60.21355,3754.2,3754.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578234844,60.52365,3754.2,3754.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578235044,60.52465,3754.2,3754.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753578239842,60.77625,3754.2,3754.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753578240442,60.77625,3754.2,3754.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753578241348,60.77625,3754.2,3754.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753578241945,0.93339,3753.9,3753.8,1.67643095]
["bitfinex-derivatives","ETHF0:USTF0",1753578242146,0.93339,3753.9,3753.8,1.98563095]
["bitfinex-derivatives","ETHF0:USTF0",1753578242147,26.01459,3753.9,3753.8,1.98563095]
["bitfinex-derivatives","ETHF0:USTF0",1753578243246,26.01459,3753.9,3753.8,0.50633095]
["bitfinex-derivatives","ETHF0:USTF0",1753578243453,26.01459,3753.9,3753.8,1.98563095]
["bitfinex-derivatives","ETHF0:USTF0",1753578244047,26.01459,3753.9,3753.8,1.21103095]
["bitfinex-derivatives","ETHF0:USTF0",1753578244249,26.01459,3753.9,3753.8,1.98563095]
["bitfinex-derivatives","ETHF0:USTF0",1753578244746,4.43699,3753.9,3753.8,1.98563095]
["bitfinex-derivatives","ETHF0:USTF0",1753578244951,25.76299,3753.9,3753.8,1.98563095]
["bitfinex-derivatives","ETHF0:USTF0",1753578246855,25.46699,3753.9,3753.8,1.98563095]
["bitfinex-derivatives","ETHF0:USTF0",1753578247154,4.13999,3753.9,3753.8,1.98563095]
["bitfinex-derivatives","ETHF0:USTF0",1753578247452,25.46699,3753.9,3753.8,1.98563095]
["bitfinex-derivatives","ETHF0:USTF0",1753578247645,25.76279,3753.9,3753.8,1.98563095]
["bitfinex-derivatives","ETHF0:USTF0",1753578248458,25.76399,3753.9,3753.8,0.50633095]
["bitfinex-derivatives","ETHF0:USTF0",1753578248651,26.01559,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753578250455,25.76399,3753.9,3753.8,1.98563095]
["bitfinex-derivatives","ETHF0:USTF0",1753578250955,26.01559,3753.9,3753.8,0.50633095]
["bitfinex-derivatives","ETHF0:USTF0",1753578251655,26.01559,3753.9,3753.8,1.79083095]
["bitfinex-derivatives","ETHF0:USTF0",1753578251854,26.01559,3753.9,3753.8,0.50633095]
["bitfinex-derivatives","ETHF0:USTF0",1753578252259,26.77814998,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753578253859,26.77814998,3753.9,3753.8,0.50633095]
["bitfinex-derivatives","ETHF0:USTF0",1753578254859,26.77814998,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753578255256,26.77914998,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753578257153,5.45114998,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753578257360,26.77814998,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753578257757,26.77814998,3753.9,3753.8,0.50633095]
["bitfinex-derivatives","ETHF0:USTF0",1753578258164,5.45114998,3753.9,3753.8,0.50633095]
["bitfinex-derivatives","ETHF0:USTF0",1753578258363,26.77914998,3753.9,3753.8,0.50633095]
["bitfinex-derivatives","ETHF0:USTF0",1753578259165,5.45114998,3753.9,3753.8,0.50633095]
["bitfinex-derivatives","ETHF0:USTF0",1753578259360,26.77914998,3753.9,3753.8,0.50633095]
["bitfinex-derivatives","ETHF0:USTF0",1753578259565,26.77914998,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753578259760,0.93347,3753.3,3753.2,0.3278505]
["bitfinex-derivatives","ETHF0:USTF0",1753578259962,26.01667,3753.3,3753.2,0.3278505]
["bitfinex-derivatives","ETHF0:USTF0",1753578260266,26.01667,3753.3,3753.2,1.8071505]
["bitfinex-derivatives","ETHF0:USTF0",1753578260466,25.76507,3753.3,3753.2,1.8071505]
["bitfinex-derivatives","ETHF0:USTF0",1753578260668,26.01667,3753.3,3753.2,1.4977505]
["bitfinex-derivatives","ETHF0:USTF0",1753578261261,26.01667,3753.3,3753.2,1.8071505]
["bitfinex-derivatives","ETHF0:USTF0",1753578261663,26.01667,3753.3,3753.2,1.4977505]
["bitfinex-derivatives","ETHF0:USTF0",1753578262266,26.01667,3753.3,3753.2,1.8071505]
["bitfinex-derivatives","ETHF0:USTF0",1753578263266,26.77879542,3753.3,3753.2,1.8071505]
["bitfinex-derivatives","ETHF0:USTF0",1753578264765,0.4008,3753.0,3752.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753578265064,0.4008,3752.6,3752.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753578265258,39.88967,3752.6,3752.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753578265568,38.90577,3752.6,3752.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753578265769,60.23377,3752.6,3752.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753578265971,60.81807,3752.6,3752.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753578266967,60.81807,3752.6,3752.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753578267174,0.3996,3752.0,3751.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753578267376,21.7296,3752.0,3751.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753578267569,21.7296,3752.0,3751.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753578267766,22.26246,3752.0,3751.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753578267966,22.06236,3752.0,3751.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753578268275,21.86186,3752.0,3751.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753578269174,21.329,3752.0,3751.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753578269369,1.9505,3752.2,3752.1,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1753578269578,0.5327,3753.1,3753.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578269778,20.8517,3753.1,3753.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578269973,38.9107,3753.2,3753.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578270174,38.9107,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578270375,60.9832,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578270574,61.2925,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578271575,60.9832,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578271774,60.5346,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578272170,0.5327,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578272372,60.24069,3753.2,3753.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753578272979,60.24069,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578273180,0.82659,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578273578,21.86169,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578274779,22.15559,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578275079,22.36469,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578276181,1.03569,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578276383,22.36469,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578277179,1.03569,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578277374,22.36369,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578277785,23.09609,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578278685,22.64749,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578279181,1.31949,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578279387,22.64649,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578279688,22.36269,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578279987,21.85969,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578280184,0.82659,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578280487,22.36269,3753.2,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578281182,3.2078,3753.7,3753.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578281382,59.9959,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578281586,60.52853,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578282087,60.97713,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578282385,0.53263,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578282579,21.85963,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578282980,22.36263,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578283387,22.81123,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578284484,22.81023,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578286287,22.80923,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578286688,23.09303,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578287188,1.76803,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578287489,23.09303,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578288392,23.09203,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578288691,23.40133,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578289189,2.07733,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578289387,23.40133,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578290188,2.26863,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578290391,23.59263,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578291288,23.59163,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578292084,2.26863,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578292289,23.59163,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578298400,23.58963,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578300190,23.58863,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578305202,23.58763,3753.6,3753.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753578306097,23.58763,3753.6,3753.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753578306307,2.27206,3753.4,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578306607,23.59006,3753.4,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578306800,1.23429,3753.2,3753.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753578307003,23.59009,3753.2,3753.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753578307197,23.59009,3753.2,3753.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753578307603,23.59009,3753.2,3753.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753578311105,2.27209,3753.2,3753.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753578311309,23.58909,3753.2,3753.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753578312111,2.27209,3753.2,3753.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753578312413,23.58809,3753.2,3753.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753578314212,23.58809,3753.2,3753.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753578314707,23.58809,3753.2,3753.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753578314906,1.23432,3753.0,3752.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1753578315107,2.27212,3753.0,3752.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1753578315308,23.58712,3753.0,3752.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1753578315606,23.58712,3753.0,3752.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753578316114,2.27212,3753.0,3752.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753578316316,23.58712,3753.0,3752.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753578316817,1.7394,3753.0,3752.9,5.50953]
["bitfinex-derivatives","ETHF0:USTF0",1753578317008,22.35722,3753.0,3752.9,5.50953]
["bitfinex-derivatives","ETHF0:USTF0",1753578317216,21.6284,3753.0,3752.9,5.50953]
["bitfinex-derivatives","ETHF0:USTF0",1753578317520,0.3134,3753.0,3752.9,5.50953]
["bitfinex-derivatives","ETHF0:USTF0",1753578317714,21.6284,3753.0,3752.9,5.50953]
["bitfinex-derivatives","ETHF0:USTF0",1753578318121,0.3134,3753.0,3752.9,5.50953]
["bitfinex-derivatives","ETHF0:USTF0",1753578318318,21.6284,3753.0,3752.9,5.50953]
["bitfinex-derivatives","ETHF0:USTF0",1753578319123,1.04222,3753.0,3752.9,5.50953]
["bitfinex-derivatives","ETHF0:USTF0",1753578319323,22.35622,3753.0,3752.9,5.50953]
["bitfinex-derivatives","ETHF0:USTF0",1753578319618,1.04222,3753.0,3752.9,5.50953]
["bitfinex-derivatives","ETHF0:USTF0",1753578319823,0.8461,3753.2,3753.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753578320024,22.7939,3753.2,3753.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753578320320,23.5861,3753.2,3753.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753578320524,23.5861,3753.2,3753.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753578321724,22.6698,3753.2,3753.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753578321919,0.3134,3753.4,3753.3,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753578322120,21.6274,3753.4,3753.3,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1753578322321,21.8235,3753.4,3753.3,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1753578322621,22.8615,3753.4,3753.3,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1753578322820,23.0534,3753.4,3753.3,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1753578323020,23.58606,3753.4,3753.3,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1753578323421,2.27206,3753.4,3753.3,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1753578323628,4.53916,3754.3,3753.3,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1753578323629,1.79342,3753.7,3753.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753578323828,23.10642,3753.7,3753.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753578324029,23.58502,3753.7,3753.6,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1753578324229,23.58502,3753.7,3753.6,2.01243]
["bitfinex-derivatives","ETHF0:USTF0",1753578324527,23.58402,3753.7,3753.6,2.01243]
["bitfinex-derivatives","ETHF0:USTF0",1753578326229,23.0514,3753.7,3753.6,2.01243]
["bitfinex-derivatives","ETHF0:USTF0",1753578326527,23.58402,3753.7,3753.6,2.01243]
["bitfinex-derivatives","ETHF0:USTF0",1753578327230,23.58302,3753.7,3753.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753578327731,2.27202,3753.7,3753.6,2.01243]
["bitfinex-derivatives","ETHF0:USTF0",1753578327930,23.58302,3753.7,3753.6,2.01243]
["bitfinex-derivatives","ETHF0:USTF0",1753578328727,23.58302,3753.7,3753.6,5.22023]
["bitfinex-derivatives","ETHF0:USTF0",1753578330230,23.58302,3753.7,3753.6,5.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753578330632,23.58302,3753.7,3753.6,5.22023]
["bitfinex-derivatives","ETHF0:USTF0",1753578330932,23.58302,3753.7,3753.6,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753578333137,23.58302,3753.7,3753.6,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753578333331,23.58302,3753.7,3753.6,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753578335142,2.27202,3753.7,3753.6,5.22023]
["bitfinex-derivatives","ETHF0:USTF0",1753578335343,23.57902,3753.7,3753.6,5.22023]
["bitfinex-derivatives","ETHF0:USTF0",1753578335637,23.57902,3753.7,3753.6,5.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753578336140,23.57902,3753.7,3753.6,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753578336341,2.27202,3753.7,3753.6,5.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753578336540,23.57802,3753.7,3753.6,5.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753578337237,0.2856,3754.1,3753.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753578337540,1.01082,3754.4,3754.3,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1753578337741,22.31682,3754.4,3754.3,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1753578338136,23.28992,3754.4,3754.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753578338338,23.57772,3754.4,3754.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753578338738,2.27172,3754.4,3754.3,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1753578338939,23.57672,3754.4,3754.3,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1753578339236,23.28892,3754.4,3754.3,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1753578339433,23.57672,3754.4,3754.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753578340244,23.57572,3754.4,3754.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753578341138,2.27172,3754.4,3754.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753578341340,23.57572,3754.4,3754.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753578342142,2.27172,3754.4,3754.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753578342345,23.57372,3754.4,3754.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753578342546,23.57372,3754.4,3754.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753578342746,1.98396,3754.1,3754.0,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753578342949,23.57376,3754.1,3754.0,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753578343250,23.57376,3754.1,3754.0,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753578345252,23.57276,3754.1,3754.0,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753578346350,23.57176,3754.1,3754.0,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753578348149,1.7392,3754.1,3754.0,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1753578348346,22.5476,3754.1,3754.0,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1753578348750,23.08016,3754.1,3754.0,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1753578349155,1.78116,3754.1,3754.0,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1753578349353,23.08016,3754.1,3754.0,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1753578349544,1.01086,3754.1,3754.0,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1753578349747,0.81815,3754.2,3754.1,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1753578349944,22.11615,3754.2,3754.1,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1753578351148,0.81815,3754.2,3754.1,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1753578351349,22.11615,3754.2,3754.1,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1753578352052,22.30885,3754.2,3754.1,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1753578352857,22.61065,3754.2,3754.1,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1753578353056,23.36695,3754.2,3754.1,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1753578353257,23.36595,3754.2,3754.1,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1753578353458,23.56875,3754.2,3754.1,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1753578355053,21.5816,3754.2,3754.1,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1753578355358,23.56775,3754.2,3754.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753578355557,23.56775,3754.2,3754.1,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1753578355757,23.56775,3754.2,3754.1,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1753578355955,23.56775,3754.2,3754.1,1.98286]
["bitfinex-derivatives","ETHF0:USTF0",1753578356260,23.56775,3754.2,3754.1,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1753578357057,23.56775,3754.2,3754.1,1.98286]
["bitfinex-derivatives","ETHF0:USTF0",1753578357654,23.56775,3754.2,3754.1,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1753578358160,23.56775,3754.2,3754.1,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1753578358954,23.56775,3754.2,3754.1,1.78006]
["bitfinex-derivatives","ETHF0:USTF0",1753578360261,23.56775,3754.2,3754.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753578360556,23.56575,3754.2,3754.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753578360859,23.56575,3754.2,3754.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753578361157,23.56575,3754.2,3754.1,1.98876]
["bitfinex-derivatives","ETHF0:USTF0",1753578361358,23.56575,3754.2,3754.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753578361560,2.27175,3754.2,3754.1,1.98876]
["bitfinex-derivatives","ETHF0:USTF0",1753578362055,23.0322,3754.2,3754.1,1.98876]
["bitfinex-derivatives","ETHF0:USTF0",1753578362256,23.56475,3754.2,3754.1,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1753578363162,2.27175,3754.2,3754.1,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1753578363363,23.56475,3754.2,3754.1,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1753578364158,2.27175,3754.2,3754.1,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1753578364359,23.56375,3754.2,3754.1,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1753578365163,1.7392,3754.2,3754.1,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1753578365366,1.80351,3754.5,3754.4,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1753578365663,23.09451,3754.5,3754.4,5.50152]
["bitfinex-derivatives","ETHF0:USTF0",1753578366061,23.40331,3754.5,3754.4,5.50152]
["bitfinex-derivatives","ETHF0:USTF0",1753578366259,23.60561,3754.5,3754.4,5.50152]
["bitfinex-derivatives","ETHF0:USTF0",1753578367262,23.0731,3754.5,3754.4,5.50152]
["bitfinex-derivatives","ETHF0:USTF0",1753578367563,23.6056,3754.5,3754.4,5.50152]
["bitfinex-derivatives","ETHF0:USTF0",1753578368064,23.0731,3754.5,3754.4,5.50152]
["bitfinex-derivatives","ETHF0:USTF0",1753578368260,23.0721,3754.5,3754.4,5.50152]
["bitfinex-derivatives","ETHF0:USTF0",1753578368462,23.6046,3754.5,3754.4,5.50152]
["bitfinex-derivatives","ETHF0:USTF0",1753578368966,2.3146,3754.5,3754.4,5.50152]
["bitfinex-derivatives","ETHF0:USTF0",1753578369164,23.6036,3754.5,3754.4,5.50152]
["bitfinex-derivatives","ETHF0:USTF0",1753578369660,23.0711,3754.5,3754.4,5.50152]
["bitfinex-derivatives","ETHF0:USTF0",1753578370264,1.4733,3754.8,3754.7,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1753578370463,1.4733,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578370464,23.29476,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578370961,23.29476,3754.8,3754.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753578372264,23.60356,3754.8,3754.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753578373868,23.60156,3754.8,3754.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753578374968,23.60156,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578375463,23.60156,3754.8,3754.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753578376064,23.60156,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578376765,23.0691,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578378062,23.60156,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578378667,23.59856,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578378868,23.0661,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578379480,23.59856,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578379768,23.59856,3754.8,3754.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753578380059,23.59856,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578380264,23.59856,3754.8,3754.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753578380664,23.59856,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578381266,23.59856,3754.8,3754.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753578383767,23.59856,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578384467,23.59856,3754.8,3754.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753578384768,2.31456,3754.8,3754.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753578384968,23.59456,3754.8,3754.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753578385768,23.0621,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578386167,1.7821,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578386369,23.0621,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578386564,23.59456,3754.8,3754.7,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753578390273,23.59456,3754.8,3754.7,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753578392274,23.59056,3754.8,3754.7,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753578393074,23.59056,3754.8,3754.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1753578393675,2.31456,3754.8,3754.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1753578393875,2.31456,3754.8,3754.7,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753578394075,23.58956,3754.8,3754.7,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753578394275,23.58956,3754.8,3754.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1753578394575,23.58956,3754.8,3754.7,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753578399783,23.0571,3754.8,3754.7,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753578400286,23.58956,3754.8,3754.7,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753578402290,23.0571,3754.8,3754.7,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753578402590,1.7821,3754.8,3754.7,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753578402887,22.2351,3754.8,3754.7,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753578403288,1.726,3755.0,3754.9,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1753578403484,22.996,3755.0,3754.9,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1753578403786,23.52843,3755.0,3754.9,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1753578404584,23.52843,3755.0,3754.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753578405485,1.21246,3754.8,3754.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1753578405690,23.52746,3754.8,3754.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1753578406288,23.52746,3754.8,3754.7,4.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753578406492,23.52746,3754.8,3754.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1753578406783,23.52746,3754.8,3754.7,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753578406986,23.52746,3754.8,3754.7,5.17688]
["bitfinex-derivatives","ETHF0:USTF0",1753578407491,23.52746,3754.8,3754.7,5.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753578409587,2.25846,3754.8,3754.7,5.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753578409786,0.3017,3755.4,3755.2,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753578409987,38.358,3755.7,3755.6,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753578409988,0.53233,3755.7,3755.6,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753578410187,0.76110466,3755.7,3755.6,2.27925]
["bitfinex-derivatives","ETHF0:USTF0",1753578410686,0.2,3755.9,3755.8,2.27922]
["bitfinex-derivatives","ETHF0:USTF0",1753578410893,0.2,3755.9,3755.8,5.48702]
["bitfinex-derivatives","ETHF0:USTF0",1753578412991,0.639,3755.9,3755.8,5.48702]
["bitfinex-derivatives","ETHF0:USTF0",1753578413185,1.926,3755.9,3755.8,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753578413392,2.45831,3755.9,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578414595,21.462,3755.9,3755.8,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753578415798,21.462,3755.9,3755.8,5.48702]
["bitfinex-derivatives","ETHF0:USTF0",1753578415995,23.72031,3755.9,3755.8,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753578416496,23.72031,3755.9,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578419102,2.45831,3755.9,3755.8,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753578419299,0.2,3755.9,3755.8,5.48372]
["bitfinex-derivatives","ETHF0:USTF0",1753578419499,21.459,3755.9,3755.8,5.48372]
["bitfinex-derivatives","ETHF0:USTF0",1753578419802,0.2,3755.9,3755.8,5.48372]
["bitfinex-derivatives","ETHF0:USTF0",1753578420303,21.458,3755.9,3755.8,5.48372]
["bitfinex-derivatives","ETHF0:USTF0",1753578420697,0.2,3755.9,3755.8,5.48372]
["bitfinex-derivatives","ETHF0:USTF0",1753578420894,0.018,3756.3,3756.2,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1753578421101,21.276,3756.3,3756.2,10.76066]
["bitfinex-derivatives","ETHF0:USTF0",1753578422103,0.018,3756.3,3756.2,10.76066]
["bitfinex-derivatives","ETHF0:USTF0",1753578422308,21.276,3756.3,3756.2,10.76066]
["bitfinex-derivatives","ETHF0:USTF0",1753578422904,0.018,3756.3,3756.2,10.76066]
["bitfinex-derivatives","ETHF0:USTF0",1753578423998,0.6288,3757.0,3756.9,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1753578424202,0.594,3757.2,3757.1,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1753578424398,0.7465,3757.2,3757.1,2.27574]
["bitfinex-derivatives","ETHF0:USTF0",1753578424596,0.2855,3757.4,3757.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753578424794,0.2,3757.9,3757.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753578424994,0.2,3757.9,3757.8,5.48344]
["bitfinex-derivatives","ETHF0:USTF0",1753578426505,39.0665,3758.8,3758.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753578426704,60.6261,3758.8,3758.7,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753578427004,61.158,3758.8,3758.7,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753578427411,61.158,3758.8,3758.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753578431408,61.158,3758.8,3758.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1753578431604,61.158,3758.8,3758.7,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753578432205,61.158,3758.8,3758.4,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753578432206,1.22974,3758.5,3758.4,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753578432405,23.50584,3758.5,3758.4,6.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753578432605,23.50584,3758.5,3758.4,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753578433300,23.50584,3758.5,3758.4,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753578434100,23.50584,3758.5,3758.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753578436210,2.26091,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578436405,23.50191,3758.0,3757.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753578436610,0.4993,3758.0,3757.9,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753578436913,23.50191,3758.0,3757.9,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753578437116,1.1358,3758.0,3757.9,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753578437308,0.438,3758.6,3758.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753578437511,41.8584,3758.8,3758.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753578437512,0.53192,3758.7,3758.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753578437712,22.27222,3758.7,3758.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753578437919,22.90872,3758.7,3758.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753578438112,23.50182,3758.7,3758.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753578441822,1.75472,3758.7,3758.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753578442024,1.75472,3758.7,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578442025,38.343,3758.8,3758.7,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753578442322,59.581,3758.8,3758.7,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753578443017,0.438,3758.8,3758.7,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753578443213,1.24763,3759.3,3759.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753578443418,1.7469,3759.3,3759.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753578443619,22.3908,3759.3,3759.2,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1753578444120,1.1538,3759.3,3759.2,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1753578444424,22.3898,3759.3,3759.2,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1753578444924,22.9829,3759.3,3759.2,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1753578445124,23.51472,3759.3,3759.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753578445319,22.9829,3759.3,3759.2,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1753578445525,23.51472,3759.3,3759.2,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1753578445720,23.51472,3759.3,3759.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753578446120,2.27872,3759.3,3759.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753578446321,23.51472,3759.3,3759.2,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1753578446620,0.7158,3759.3,3759.2,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1753578446826,21.253,3759.3,3759.2,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1753578447125,22.1903,3759.3,3759.2,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1753578447326,22.72212,3759.3,3759.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753578447923,22.72212,3759.3,3759.2,7.55244]
["bitfinex-derivatives","ETHF0:USTF0",1753578448124,22.1903,3759.3,3759.2,7.55244]
["bitfinex-derivatives","ETHF0:USTF0",1753578448525,22.72212,3759.3,3759.2,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753578448726,22.92062,3759.3,3759.2,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753578448930,22.9686,3759.3,3759.2,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753578449125,1.7336,3759.3,3759.2,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753578449326,23.49842,3759.3,3759.2,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753578449525,22.9666,3759.3,3759.2,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753578449722,23.49842,3759.3,3759.2,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753578449924,23.49842,3759.3,3759.2,7.55244]
["bitfinex-derivatives","ETHF0:USTF0",1753578450124,1.7336,3759.3,3759.2,7.55244]
["bitfinex-derivatives","ETHF0:USTF0",1753578450428,22.9656,3759.3,3759.2,7.55244]
["bitfinex-derivatives","ETHF0:USTF0",1753578451827,22.3848,3759.3,3759.2,7.55244]
["bitfinex-derivatives","ETHF0:USTF0",1753578452331,22.6786,3759.3,3759.2,7.55244]
["bitfinex-derivatives","ETHF0:USTF0",1753578452628,1.1538,3759.3,3759.2,7.55244]
["bitfinex-derivatives","ETHF0:USTF0",1753578452829,0.5173,3759.3,3759.2,7.55244]
["bitfinex-derivatives","ETHF0:USTF0",1753578453328,21.248,3759.3,3759.2,7.55244]
["bitfinex-derivatives","ETHF0:USTF0",1753578453522,0.018,3759.3,3759.2,7.55244]
["bitfinex-derivatives","ETHF0:USTF0",1753578453730,38.521,3759.9,3759.8,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1753578453925,0.95710922,3759.9,3759.8,5.43585]
["bitfinex-derivatives","ETHF0:USTF0",1753578454128,22.18610922,3759.9,3759.8,5.43585]
["bitfinex-derivatives","ETHF0:USTF0",1753578456231,0.95710922,3759.9,3759.8,5.43585]
["bitfinex-derivatives","ETHF0:USTF0",1753578456833,0.2,3759.9,3759.8,5.43585]
["bitfinex-derivatives","ETHF0:USTF0",1753578459842,0.2,3759.9,3759.8,10.71285]
["bitfinex-derivatives","ETHF0:USTF0",1753578462235,1.9059,3759.9,3759.8,10.28545]
["bitfinex-derivatives","ETHF0:USTF0",1753578462439,2.43764,3759.9,3759.8,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753578462633,23.66064,3759.9,3759.8,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753578462837,1.32941,3759.8,3759.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753578463044,3.2078,3759.6,3759.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1753578463245,0.53184,3759.2,3759.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753578463541,0.53183,3759.3,3759.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1753578463743,0.53183,3759.3,3759.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753578463944,3.2078,3759.6,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578464145,0.53177,3759.8,3759.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753578464444,21.75477,3759.8,3759.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753578464945,21.75477,3759.8,3759.7,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1753578465141,21.223,3759.8,3759.7,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1753578465342,0.2,3759.9,3759.8,2.22805]
["bitfinex-derivatives","ETHF0:USTF0",1753578465540,21.423,3759.9,3759.8,2.22805]
["bitfinex-derivatives","ETHF0:USTF0",1753578465740,21.95474,3759.9,3759.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753578465935,0.53177,3759.7,3759.5,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1753578466142,0.53177,3759.7,3759.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753578466543,0.53178,3759.6,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578466740,0.53181,3759.4,3759.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753578467046,21.7548,3759.5,3759.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753578467346,21.223,3759.5,3759.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753578467543,21.223,3759.5,3759.4,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1753578467741,21.223,3759.5,3759.4,2.22811]
["bitfinex-derivatives","ETHF0:USTF0",1753578468646,0.73175,3759.9,3759.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753578468849,22.71241545,3759.9,3759.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753578469441,21.4322,3759.9,3759.8,1.79498717]
["bitfinex-derivatives","ETHF0:USTF0",1753578469748,21.4322,3759.9,3759.8,2.22238717]
["bitfinex-derivatives","ETHF0:USTF0",1753578469947,21.4322,3759.9,3759.8,1.79498717]
["bitfinex-derivatives","ETHF0:USTF0",1753578470343,21.4322,3759.9,3759.8,2.22238717]
["bitfinex-derivatives","ETHF0:USTF0",1753578472348,21.422,3759.9,3759.8,2.22238717]
["bitfinex-derivatives","ETHF0:USTF0",1753578473951,0.2,3759.9,3759.8,2.22238717]
["bitfinex-derivatives","ETHF0:USTF0",1753578477357,38.305,3760.6,3759.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1753578477358,38.305,3760.6,3760.5,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1753578477558,59.525,3760.6,3760.5,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1753578477754,59.525,3760.6,3760.5,2.22745]
["bitfinex-derivatives","ETHF0:USTF0",1753578478656,59.525,3760.6,3760.5,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1753578479259,38.305,3760.6,3760.5,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1753578479558,59.525,3760.6,3760.5,2.22745]
["bitfinex-derivatives","ETHF0:USTF0",1753578480160,38.305,3760.6,3760.5,2.22745]
["bitfinex-derivatives","ETHF0:USTF0",1753578480358,59.524,3760.6,3760.5,2.22745]
["bitfinex-derivatives","ETHF0:USTF0",1753578480562,38.305,3760.6,3760.5,2.22745]
["bitfinex-derivatives","ETHF0:USTF0",1753578480756,0.0089,3761.0,3760.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753578480958,21.2279,3761.0,3760.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753578481761,21.2279,3761.0,3760.9,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753578481957,0.0089,3761.0,3760.9,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753578482158,3.74821,3761.5,3761.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753578482358,0.0089,3761.2,3761.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753578482563,0.0089,3761.2,3761.1,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1753578482766,0.0089,3761.2,3761.1,2.25317]
["bitfinex-derivatives","ETHF0:USTF0",1753578483860,21.2259,3761.2,3761.1,2.25317]
["bitfinex-derivatives","ETHF0:USTF0",1753578486867,21.75746,3761.2,3761.1,2.25317]
["bitfinex-derivatives","ETHF0:USTF0",1753578487460,21.75746,3761.2,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578487461,0.5405,3760.9,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578487664,0.54051,3760.8,3760.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1753578488170,0.54611,3760.8,3760.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753578489469,0.54051,3760.8,3760.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753578490066,0.0089,3760.8,3760.7,2.25323]
["bitfinex-derivatives","ETHF0:USTF0",1753578490461,0.54044,3761.3,3761.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753578490765,21.75444,3761.3,3761.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1753578491071,21.75444,3761.3,3761.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753578491967,21.75444,3761.3,3761.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753578492771,21.213,3761.3,3761.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1753578492968,21.213,3761.3,3761.2,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1753578493169,3.2078,3761.5,3761.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753578493367,24.4208,3761.5,3761.4,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1753578493668,24.96121,3761.5,3761.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753578495266,24.96121,3761.5,3761.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1753578495470,21.75341,3761.5,3761.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1753578496166,21.75341,3761.5,3761.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753578496472,0.54047,3761.1,3761.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1753578496665,21.75247,3761.1,3761.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753578496865,21.75247,3761.1,3761.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753578497368,21.2209,3761.1,3761.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753578497566,21.2209,3761.1,3761.0,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1753578498170,21.212,3761.1,3761.0,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1753578499273,21.2213,3761.1,3761.0,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1753578500768,21.75287,3761.1,3761.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753578500979,21.75287,3761.1,3761.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753578501574,21.75287,3761.1,3761.0,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1753578502177,21.2213,3761.1,3761.0,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1753578502674,21.212,3761.1,3761.0,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1753578503369,0.53152,3761.5,3761.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753578503370,0.0093,3761.5,3761.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753578503569,21.2203,3761.5,3761.4,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1753578503770,21.75181,3761.5,3761.4,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1753578504272,21.2203,3761.5,3761.4,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1753578504472,0.0093,3761.5,3761.4,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1753578504867,21.2193,3761.5,3761.4,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1753578505374,0.0093,3761.5,3761.4,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1753578505576,38.302,3761.7,3761.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753578505775,59.512,3761.7,3761.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753578506175,38.83349,3761.7,3761.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753578506378,60.04349,3761.7,3761.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753578506679,59.512,3761.7,3761.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753578507072,60.04349,3761.7,3761.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753578507276,59.511,3761.7,3761.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753578507472,38.302,3761.7,3761.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753578507677,59.511,3761.7,3761.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753578508976,60.04249,3761.7,3761.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753578509174,59.511,3761.7,3761.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753578509378,59.511,3761.7,3761.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753578509774,3.2078,3762.6,3762.2,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753578509981,3.2078,3762.6,3762.2,2.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753578510376,21.208,3762.4,3762.2,2.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753578510984,38.82131,3763.0,3762.2,2.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753578511175,3.2078,3763.1,3762.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753578511380,3.2078,3763.1,3762.4,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1753578511381,3.2078,3763.1,3763.0,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753578511579,0.0542,3763.6,3763.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753578511787,0.0542,3763.6,3763.5,2.26923]
["bitfinex-derivatives","ETHF0:USTF0",1753578511972,3.4078,3763.9,3763.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753578512173,3.4078,3763.9,3763.8,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1753578512174,0.2,3763.9,3763.8,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1753578512678,0.2,3763.9,3763.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753578513080,0.2,3763.9,3763.8,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1753578513271,0.78537,3763.9,3763.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753578513672,0.2542,3763.9,3763.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753578513875,0.2,3763.9,3763.8,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1753578514070,21.287,3764.4,3763.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753578514279,0.0542,3763.0,3762.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753578514472,0.0054,3763.8,3763.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753578514675,22.0099,3763.7,3763.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753578515278,0.5312,3763.7,3763.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753578515477,0.5399,3763.7,3763.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753578515682,0.5312,3763.8,3763.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753578515873,22.0179,3763.8,3763.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753578516481,0.5453,3763.8,3763.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753578516671,22.0213,3763.8,3763.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753578516879,0.54001,3763.0,3762.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753578517381,0.54001,3763.0,3762.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753578517975,0.54004,3762.7,3762.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753578518176,3.74784,3762.7,3762.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753578518383,0.54009,3762.4,3762.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753578518574,0.54009,3762.4,3762.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1753578521882,0.54009,3762.4,3762.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753578522484,0.54549,3762.4,3762.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753578522880,0.54009,3762.4,3762.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753578523081,0.54009,3762.4,3762.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753578523483,22.00709,3762.4,3762.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753578523883,0.53146,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753578524092,21.464,3761.9,3761.8,1.18531172]
["bitfinex-derivatives","ETHF0:USTF0",1753578524485,21.464,3761.9,3761.8,1.47151172]
["bitfinex-derivatives","ETHF0:USTF0",1753578524689,21.464,3761.9,3761.8,2.00298172]
["bitfinex-derivatives","ETHF0:USTF0",1753578524988,22.00416,3761.9,3761.8,1.47151172]
["bitfinex-derivatives","ETHF0:USTF0",1753578525289,21.464,3761.9,3761.8,1.47151172]
["bitfinex-derivatives","ETHF0:USTF0",1753578525491,3.2078,3762.3,3762.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753578525686,3.2165,3763.1,3763.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1753578525897,25.20379,3763.1,3763.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753578526085,3.73909,3763.1,3763.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753578526284,25.19509,3763.1,3763.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753578526587,25.20379,3763.1,3763.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753578526787,25.20379,3763.1,3763.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753578527090,25.20919,3763.1,3763.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753578527286,0.54544,3762.7,3762.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753578527485,25.20724,3762.7,3762.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753578529191,25.20184,3762.7,3762.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753578529388,21.98334,3762.7,3762.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753578530192,21.99204,3762.7,3762.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753578530691,21.98334,3762.7,3762.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753578531292,21.98334,3762.7,3762.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753578531587,3.2078,3763.1,3763.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753578531792,3.2165,3763.1,3763.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753578531993,24.6488,3763.1,3763.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753578532488,3.2078,3763.1,3763.0,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753578532796,3.2078,3763.5,3763.4,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1753578532991,24.6658,3763.5,3763.4,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1753578533188,3.2078,3763.5,3763.4,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1753578533388,0.0087,3764.2,3764.1,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753578533586,22.22733009,3764.2,3764.1,1.67954]
["bitfinex-derivatives","ETHF0:USTF0",1753578533890,21.4747,3764.2,3764.1,1.67954]
["bitfinex-derivatives","ETHF0:USTF0",1753578534090,22.22733898,3764.2,3764.1,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1753578535188,0.0087,3764.8,3764.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1753578535383,22.2244341,3764.8,3764.7,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1753578536191,21.4717,3764.8,3764.7,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1753578536787,3.2078,3764.9,3764.8,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1753578536988,24.6678,3764.9,3764.8,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1753578537992,24.6765,3764.9,3764.8,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1753578538187,24.6765,3764.9,3764.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753578538395,24.6765,3764.9,3764.8,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1753578538686,3.2165,3764.9,3764.8,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1753578539282,3.2078,3764.9,3764.8,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1753578539888,21.459,3765.1,3765.0,1.02222]
["bitfinex-derivatives","ETHF0:USTF0",1753578540086,21.459,3765.1,3765.0,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1753578540292,21.459,3765.1,3765.0,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1753578540489,24.6992,3765.3,3765.2,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1753578540684,3.2342,3765.3,3765.2,2.27579]
["bitfinex-derivatives","ETHF0:USTF0",1753578540890,24.6898,3765.3,3765.2,2.27579]
["bitfinex-derivatives","ETHF0:USTF0",1753578541090,24.6982,3765.3,3765.2,2.27579]
["bitfinex-derivatives","ETHF0:USTF0",1753578541693,3.2258,3765.3,3765.2,2.27579]
["bitfinex-derivatives","ETHF0:USTF0",1753578543698,3.2078,3765.8,3765.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753578543997,3.9593,3765.8,3765.7,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1753578545090,0.31,3765.8,3765.7,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1753578545288,21.654,3765.9,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578545289,0.2,3765.9,3765.8,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1753578545488,0.2,3765.9,3765.8,2.27571]
["bitfinex-derivatives","ETHF0:USTF0",1753578546790,0.9599,3765.9,3765.8,2.27571]
["bitfinex-derivatives","ETHF0:USTF0",1753578547186,0.51,3765.9,3765.8,2.27571]
["bitfinex-derivatives","ETHF0:USTF0",1753578547391,0.2,3765.9,3765.8,2.27571]
["bitfinex-derivatives","ETHF0:USTF0",1753578549196,0.2,3765.9,3765.8,2.26933952]
["bitfinex-derivatives","ETHF0:USTF0",1753578550891,0.9651,3765.9,3765.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753578551096,0.9651,3765.9,3765.8,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753578551496,0.9651,3765.9,3765.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1753578551693,0.9599,3765.9,3765.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1753578551999,0.3184,3765.6,3765.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753578552202,22.1851,3765.5,3765.4,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753578552499,0.7599,3765.1,3765.0,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1753578552696,22.1879,3765.1,3765.0,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1753578552998,22.1879,3765.1,3765.0,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1753578553400,22.71891,3765.1,3765.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753578553697,22.72411,3765.1,3765.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753578554298,0.3184,3764.5,3764.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753578554497,22.1859,3764.5,3764.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1753578554800,22.1859,3764.5,3764.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753578554993,22.1859,3764.5,3764.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1753578555191,22.1859,3764.5,3764.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753578555395,22.71699,3764.5,3764.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753578555591,22.72219,3764.5,3764.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753578556100,0.3184,3763.9,3763.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753578556297,0.7599,3763.9,3763.7,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753578556499,0.7599,3763.8,3763.7,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1753578556694,0.7599,3763.8,3763.7,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753578557003,0.7599,3763.8,3763.7,1.81109]
["bitfinex-derivatives","ETHF0:USTF0",1753578557191,1.29109,3763.8,3763.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753578557396,0.7599,3763.8,3763.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753578557596,1.29109,3763.8,3763.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753578557798,1.29629,3763.8,3763.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753578558392,1.29629,3763.8,3763.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753578558393,1.29632,3763.6,3763.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753578558601,22.71932,3763.6,3763.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753578558795,26.423,3763.6,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578558996,26.423,3763.6,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753578558997,0.4415,3762.9,3762.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753578559203,3.7121,3763.2,3763.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1753578559403,25.80437,3763.2,3763.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753578559600,26.10447,3763.2,3763.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753578559799,26.10447,3763.2,3763.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1753578559998,26.54597,3763.2,3763.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1753578560503,26.0147,3763.2,3763.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1753578560803,25.7146,3763.2,3763.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753578561003,26.24587,3763.2,3763.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753578561198,26.24887,3763.2,3763.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753578561406,26.54897,3763.2,3763.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753578561801,25.7176,3763.2,3763.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753578562104,4.68487,3763.2,3763.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753578562305,26.53597,3763.2,3763.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753578562701,24.7588,3763.2,3762.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753578562903,1.47713,3762.9,3762.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753578563204,23.02513,3762.9,3762.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753578563906,22.0713,3762.9,3762.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753578564106,1.77723,3762.8,3762.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753578564312,1.47713,3762.8,3762.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753578565107,1.2463,3762.8,3762.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753578565306,0.9458,3762.8,3762.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753578565906,1.47713,3762.8,3762.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753578567008,1.47713,3762.8,3762.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753578567311,4.98543,3762.8,3762.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753578567606,1.2399,3762.6,3762.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753578567807,22.8069,3762.6,3762.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753578568006,22.5067,3762.6,3762.5,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1753578568201,3.8539,3762.8,3762.7,2.31494]
["bitfinex-derivatives","ETHF0:USTF0",1753578568402,1.471,3763.1,3763.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578568598,23.034,3763.1,3763.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578569001,0.9397,3763.1,3763.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578569211,22.5007,3763.1,3763.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578569510,22.044,3763.1,3763.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753578569812,23.03199,3763.1,3763.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578570501,23.33219,3763.1,3763.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578570708,0.9397,3762.4,3762.3,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578570908,23.33029,3762.4,3762.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753578571105,1.7713,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753578571308,4.9791,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753578571701,4.9791,3762.3,3762.2,1.33440589]
["bitfinex-derivatives","ETHF0:USTF0",1753578571906,4.6789,3762.3,3762.2,1.80220589]
["bitfinex-derivatives","ETHF0:USTF0",1753578572412,4.9791,3762.3,3762.2,1.80220589]
["bitfinex-derivatives","ETHF0:USTF0",1753578573509,1.7713,3762.3,3762.2,1.80220589]
["bitfinex-derivatives","ETHF0:USTF0",1753578573711,4.6789,3762.3,3762.2,1.80220589]
["bitfinex-derivatives","ETHF0:USTF0",1753578573906,4.1475,3762.3,3762.2,1.80220589]
["bitfinex-derivatives","ETHF0:USTF0",1753578574116,21.609,3762.3,3762.2,1.25531589]
["bitfinex-derivatives","ETHF0:USTF0",1753578574611,21.609,3762.3,3762.2,2.33361589]
["bitfinex-derivatives","ETHF0:USTF0",1753578575610,1.47104,3762.8,3762.7,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578575804,23.08304,3762.8,3762.7,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578580415,23.08304,3762.8,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578580416,0.4567,3763.1,3763.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753578580609,1.17739,3763.1,3763.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578580909,22.75839,3763.1,3763.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578581111,22.75939,3763.1,3763.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578581509,22.2281,3763.1,3763.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753578581709,23.05299,3763.1,3763.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578582223,23.05299,3763.1,3763.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753578582509,23.05299,3763.1,3763.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578582717,4.67875,3763.4,3763.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753578582904,4.1475,3763.4,3763.3,2.31486]
["bitfinex-derivatives","ETHF0:USTF0",1753578583211,24.7788,3763.4,3763.3,2.31486]
["bitfinex-derivatives","ETHF0:USTF0",1753578583713,3.2078,3763.4,3763.3,2.31486]
["bitfinex-derivatives","ETHF0:USTF0",1753578583905,24.7858,3763.4,3763.3,2.31486]
["bitfinex-derivatives","ETHF0:USTF0",1753578585415,21.578,3763.4,3763.3,2.31486]
["bitfinex-derivatives","ETHF0:USTF0",1753578586011,0.4567,3764.0,3763.8,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578586214,3.2078,3764.3,3764.0,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1753578586514,4.67862,3764.3,3764.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578586709,5.4331035,3764.3,3764.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578587108,4.67862,3764.3,3764.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578587315,26.24562,3764.3,3764.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578588411,26.24362,3764.3,3764.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578588816,25.7125,3764.3,3764.2,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1753578589316,25.7125,3764.3,3764.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578589711,25.7055,3764.3,3764.2,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1753578589911,26.23662,3764.3,3764.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578590313,25.29692,3764.3,3764.2,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1753578590711,25.48632,3764.3,3764.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578590917,26.23662,3764.3,3764.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578591113,26.0057,3764.3,3763.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753578591417,1.77106,3764.0,3763.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1753578591617,23.32606,3764.0,3763.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1753578592015,1.7711,3763.7,3763.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753578592215,0.483,3763.3,3763.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753578592416,1.47089,3763.8,3763.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753578592615,23.02589,3763.8,3763.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753578592816,23.02589,3763.8,3763.7,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578593009,22.038,3763.8,3763.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753578593214,1.47085,3764.1,3764.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753578593417,23.02985,3764.1,3764.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753578597225,23.02985,3764.1,3763.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753578597226,1.4709,3763.8,3763.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753578597525,1.7711,3763.8,3763.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753578597823,1.4709,3763.8,3763.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753578598219,1.7711,3763.8,3763.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753578598430,1.4709,3763.8,3763.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753578600124,1.7711,3763.8,3763.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753578600325,1.7711,3763.8,3763.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753578601023,1.4709,3763.8,3763.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753578602318,1.4709,3763.8,3763.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1753578602726,1.4709,3763.8,3763.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753578603228,1.4709,3763.8,3763.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1753578603829,1.4709,3763.8,3763.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753578604130,0.7206,3763.8,3763.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753578604823,1.45723,3763.5,3763.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753578605030,1.75743,3763.5,3763.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753578605532,23.26443,3763.5,3763.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753578605734,1.26782,3762.9,3762.8,4.87152]
["bitfinex-derivatives","ETHF0:USTF0",1753578605935,1.45732,3762.9,3762.8,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753578606339,1.75752,3762.9,3762.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578607136,1.45732,3762.9,3762.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578609941,0.926,3762.9,3762.8,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1753578610135,0.4481,3763.3,3762.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753578610337,0.4481,3763.3,3763.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578610537,22.48236,3763.3,3763.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578610841,22.67186,3763.3,3763.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578611137,22.03426,3763.3,3763.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578611443,22.03426,3763.3,3763.2,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1753578611841,22.22376,3763.3,3763.2,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1753578612137,21.6925,3763.3,3763.2,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1753578613040,22.96026,3763.3,3763.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753578613240,23.26046,3763.3,3763.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753578613441,23.26046,3763.3,3763.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753578613637,23.26046,3763.3,3763.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753578613942,22.96026,3763.3,3763.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578614442,22.96026,3763.3,3763.2,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1753578614637,22.96026,3763.3,3763.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578614942,22.429,3763.3,3763.2,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1753578615741,22.96026,3763.3,3763.2,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1753578616142,22.429,3763.3,3763.2,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1753578616331,21.9809,3763.3,3763.2,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1753578617343,22.51216,3763.3,3763.2,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1753578617842,22.96026,3763.3,3763.2,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1753578618141,22.03426,3763.3,3763.2,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1753578618342,21.503,3763.3,3763.2,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1753578618546,0.2884,3763.9,3763.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753578618846,21.9459,3763.9,3763.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578619033,22.6942,3763.9,3763.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578619346,23.22537,3763.9,3763.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578619733,23.22537,3763.9,3763.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753578620445,22.93117,3763.9,3763.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578620938,22.93117,3763.9,3763.8,2.27449]
["bitfinex-derivatives","ETHF0:USTF0",1753578621138,22.93117,3763.9,3763.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578621641,22.93117,3763.9,3763.8,2.27449]
["bitfinex-derivatives","ETHF0:USTF0",1753578622136,0.3002,3764.3,3763.8,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753578622347,1.00899,3764.5,3764.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753578622644,22.77319,3764.5,3764.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578622845,23.22129,3764.5,3764.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578623045,22.92109,3764.5,3764.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578623945,22.39,3764.5,3764.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753578624647,22.92109,3764.5,3764.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578626650,23.22129,3764.5,3764.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578627952,22.92109,3764.5,3764.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578630547,21.6535,3764.5,3764.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578630852,22.18459,3764.5,3764.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753578631054,21.6535,3764.5,3764.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753578631256,22.18459,3764.5,3764.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753578631551,21.464,3764.5,3764.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753578631847,0.53104,3764.9,3764.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753578632047,21.95704,3764.9,3764.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578632949,21.95704,3764.9,3764.8,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753578633145,21.95704,3764.9,3764.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578633456,22.40504,3764.9,3764.8,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753578633851,21.426,3764.9,3764.8,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753578634155,0.9417,3765.2,3765.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578634359,22.89069,3765.2,3765.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578634561,21.9117,3765.2,3765.1,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1753578634856,21.418,3765.2,3765.1,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1753578635856,21.414,3765.4,3765.3,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1753578636559,21.94496,3765.4,3765.3,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1753578636759,21.414,3765.4,3765.3,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1753578637151,0.53096,3765.4,3765.3,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753578637457,0.6475,3765.5,3765.4,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1753578637658,0.6475,3765.5,3765.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753578637857,1.47265,3765.5,3765.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578638054,1.47265,3765.5,3765.4,2.26636]
["bitfinex-derivatives","ETHF0:USTF0",1753578639048,0.9417,3765.5,3765.4,2.26636]
["bitfinex-derivatives","ETHF0:USTF0",1753578639253,1.47265,3765.5,3765.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578640052,0.2,3765.9,3765.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753578640354,0.2,3765.9,3765.0,4.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753578640355,0.97892,3765.7,3765.6,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1753578640556,1.1417,3765.9,3765.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578640857,22.5427,3765.9,3765.8,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1753578642160,22.0947,3765.9,3765.8,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1753578642361,21.601,3765.9,3765.8,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1753578642556,0.2,3765.9,3765.8,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1753578642961,0.2,3765.9,3765.8,5.47411]
["bitfinex-derivatives","ETHF0:USTF0",1753578644665,0.2,3765.9,3765.8,10.68886014]
["bitfinex-derivatives","ETHF0:USTF0",1753578645160,0.2,3765.9,3765.8,10.47411]
["bitfinex-derivatives","ETHF0:USTF0",1753578645571,0.1995,3766.3,3766.2,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1753578645754,0.1995,3766.3,3766.2,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1753578645956,0.6475,3766.3,3766.2,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1753578646356,0.6475,3766.3,3766.2,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1753578647269,3.2078,3766.6,3765.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753578647270,1.02458,3766.0,3765.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753578647462,1.75818,3766.0,3765.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753578647862,0.53084,3766.3,3765.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578648062,0.448,3766.2,3766.1,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1753578648263,0.448,3766.2,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578648264,0.4937,3766.4,3766.3,2.26624]
["bitfinex-derivatives","ETHF0:USTF0",1753578648569,1.47252,3766.4,3766.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578648763,1.75812,3766.4,3766.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578649364,1.75812,3766.4,3766.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753578649764,1.75812,3766.4,3766.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578650168,1.47252,3766.4,3766.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578650365,4.5348,3766.6,3766.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753578650572,0.9417,3766.0,3765.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578650870,1.02452,3766.5,3766.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753578651065,1.02452,3766.5,3766.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578651461,1.47252,3766.5,3766.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578651862,1.75812,3766.5,3766.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753578652062,0.7336,3766.5,3765.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753578652265,1.75819,3765.9,3765.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753578652572,1.75819,3765.9,3765.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753578652964,1.75819,3765.9,3765.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1753578653168,1.75819,3765.9,3765.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753578653368,1.75819,3765.9,3765.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578654972,1.75819,3765.9,3765.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753578655367,1.75819,3765.9,3765.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753578655572,1.75819,3765.9,3765.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753578656974,0.9417,3765.1,3765.0,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753578657174,0.7336,3765.4,3765.2,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753578657371,0.9377,3765.3,3765.2,2.22548]
["bitfinex-derivatives","ETHF0:USTF0",1753578658975,1.2267,3765.3,3765.2,2.22878]
["bitfinex-derivatives","ETHF0:USTF0",1753578659275,0.9282,3765.3,3765.2,2.22878]
["bitfinex-derivatives","ETHF0:USTF0",1753578660869,0.9282,3765.3,3765.2,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1753578661069,0.9282,3765.3,3765.2,2.22878]
["bitfinex-derivatives","ETHF0:USTF0",1753578662576,1.45911,3765.8,3765.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753578662974,1.75761,3765.8,3765.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753578663474,1.75761,3765.8,3765.7,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753578663674,1.2267,3765.8,3765.7,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753578663870,0.9282,3765.8,3765.7,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753578670380,1.45911,3765.8,3765.7,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753578670977,0.9282,3765.8,3765.7,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753578671479,1.45911,3765.8,3765.7,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753578672282,1.45911,3765.8,3765.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753578673378,1.75761,3765.8,3765.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753578675178,1.75761,3765.8,3765.7,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753578676284,1.2267,3765.8,3765.7,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753578676484,0.9282,3765.8,3765.7,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753578680786,1.2267,3765.8,3765.7,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753578684392,1.75761,3765.8,3765.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753578685292,1.2267,3765.8,3765.7,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753578685790,0.9282,3765.8,3765.7,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753578686591,0.4398,3766.3,3766.2,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1753578686788,0.75319738,3766.3,3766.2,2.22315]
["bitfinex-derivatives","ETHF0:USTF0",1753578687284,3.2078,3766.4,3766.3,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1753578687489,3.96086934,3766.4,3766.3,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1753578687684,0.4325,3766.8,3766.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753578687895,0.4325,3766.8,3766.7,2.24958]
["bitfinex-derivatives","ETHF0:USTF0",1753578688197,0.9209,3766.8,3766.7,2.24958]
["bitfinex-derivatives","ETHF0:USTF0",1753578688496,1.67389866,3766.8,3766.7,2.24958]
["bitfinex-derivatives","ETHF0:USTF0",1753578689491,0.9209,3766.8,3766.7,2.24958]
["bitfinex-derivatives","ETHF0:USTF0",1753578690284,1.45167,3766.8,3766.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578690484,1.45167,3766.8,3765.6,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1753578690485,0.2905,3766.1,3766.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753578690696,1.75116,3766.1,3766.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753578691996,1.01929,3765.9,3765.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753578692294,1.75125,3765.5,3765.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753578692492,4.95905,3765.5,3765.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753578692798,1.75129,3765.2,3765.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753578693292,1.75129,3765.2,3765.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753578693695,1.75129,3765.2,3765.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1753578694089,1.2203,3765.2,3765.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578694392,3.2078,3765.5,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578694393,3.2078,3765.5,3765.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578694588,22.2619,3765.8,3765.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578694787,23.09221,3765.8,3765.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578695094,0.9209,3765.8,3765.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578695290,0.4325,3766.1,3766.0,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1753578695495,0.4325,3766.1,3766.0,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1753578695687,0.1979,3766.5,3766.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753578695886,0.1979,3766.5,3766.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578696097,1.38146231,3766.5,3766.4,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1753578696297,1.67196231,3766.5,3766.4,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1753578696695,1.97136231,3766.5,3766.4,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1753578696898,1.2203,3766.5,3766.4,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1753578698098,1.2203,3766.5,3766.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578698398,1.2203,3766.5,3766.4,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1753578698898,1.31905,3766.2,3766.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753578699095,1.0193,3765.9,3765.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753578699295,1.2207,3765.6,3765.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1753578699592,0.9209,3765.6,3765.5,5.45755]
["bitfinex-derivatives","ETHF0:USTF0",1753578699796,22.2759,3766.1,3766.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578699994,0.9209,3766.1,3766.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578700194,3.2078,3766.2,3766.1,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1753578700399,3.2078,3766.2,3766.1,2.24966]
["bitfinex-derivatives","ETHF0:USTF0",1753578700600,3.8382,3766.2,3766.1,2.24966]
["bitfinex-derivatives","ETHF0:USTF0",1753578700801,4.1287,3766.2,3766.1,2.24966]
["bitfinex-derivatives","ETHF0:USTF0",1753578701294,3.2078,3766.2,3766.1,2.24966]
["bitfinex-derivatives","ETHF0:USTF0",1753578702089,0.4325,3766.8,3766.6,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753578702291,0.9209,3766.8,3766.7,2.24958]
["bitfinex-derivatives","ETHF0:USTF0",1753578702495,23.02769421,3766.8,3766.7,2.24958]
["bitfinex-derivatives","ETHF0:USTF0",1753578702903,22.2769,3766.8,3766.7,2.24958]
["bitfinex-derivatives","ETHF0:USTF0",1753578703301,0.9209,3766.8,3766.7,2.24958]
["bitfinex-derivatives","ETHF0:USTF0",1753578703509,25.0492,3767.0,3766.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753578703703,26.23244465,3767.0,3766.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753578704702,4.87944465,3767.0,3766.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753578705903,0.1979,3766.7,3766.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753578706105,1.75148,3766.7,3766.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753578706308,1.75148,3766.7,3766.6,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753578706309,0.9209,3766.7,3766.6,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753578706808,0.9209,3766.7,3766.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578707011,0.9209,3766.7,3766.6,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753578707203,1.45168,3766.7,3766.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578708502,0.9209,3766.7,3766.6,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753578708809,25.71494,3767.0,3766.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578709011,26.00544,3767.0,3766.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578709707,26.00544,3767.0,3766.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753578709907,4.65944,3767.0,3766.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578710107,25.4707,3767.0,3766.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753578710308,3.6962,3767.0,3766.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753578710508,25.0372,3767.0,3766.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753578710912,25.4697,3767.0,3766.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753578712908,4.1287,3767.0,3766.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753578713112,25.4597,3767.0,3766.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753578714716,25.99044,3767.0,3766.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753578714915,26.29024,3767.0,3766.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578715715,26.29024,3767.0,3766.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753578715915,25.99044,3767.0,3766.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753578716218,25.99044,3767.0,3766.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578716807,26.29024,3767.0,3766.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753578717212,26.29024,3767.0,3766.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753578717710,26.29024,3767.0,3766.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753578718016,26.29024,3767.0,3766.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753578718710,25.0272,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578719119,25.55794,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578719507,25.55794,3767.0,3766.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753578719918,25.99314,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578720522,25.99314,3767.0,3766.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753578720715,25.0272,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578721108,24.5158,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578721612,25.04654,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578721912,25.1575,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578722117,24.5158,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578723817,3.2078,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578724014,24.5058,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578724313,3.2078,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578724518,24.5048,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578724913,3.2078,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578725108,24.5048,3767.0,3766.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1753578725514,0.53077,3766.8,3766.7,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753578725714,1.76947,3766.8,3766.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753578726114,1.76947,3766.8,3766.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578729815,1.04831,3766.5,3766.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578730023,1.76951,3766.5,3766.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753578730420,1.76951,3766.5,3766.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578730613,0.9527,3766.5,3766.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578730820,0.53077,3766.8,3766.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578731019,21.82778,3766.7,3766.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578731221,21.7322,3766.7,3766.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578731420,22.78048,3766.7,3766.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578732323,1.76951,3766.5,3766.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753578732518,1.2387,3766.5,3766.4,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1753578732817,21.82779,3766.7,3766.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753578733021,22.78049,3766.7,3766.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578733424,23.06649,3766.7,3766.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753578734322,22.78049,3766.7,3766.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578735117,23.06649,3766.7,3766.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578735323,22.2497,3766.7,3766.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578735626,22.2497,3766.7,3766.6,2.23689]
["bitfinex-derivatives","ETHF0:USTF0",1753578736021,22.78048,3766.7,3766.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578736225,22.2497,3766.7,3766.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578736425,22.78048,3766.7,3766.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578736626,22.2497,3766.7,3766.6,2.23689]
["bitfinex-derivatives","ETHF0:USTF0",1753578736827,22.78048,3766.7,3766.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578738523,23.06648,3766.7,3766.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753578738726,22.5357,3766.7,3766.6,1.80309]
["bitfinex-derivatives","ETHF0:USTF0",1753578738925,23.06648,3766.7,3766.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753578739626,23.06648,3766.7,3766.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578739929,21.297,3766.7,3766.6,2.23689]
["bitfinex-derivatives","ETHF0:USTF0",1753578741231,21.609,3766.7,3766.6,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1753578741429,22.5367,3766.7,3766.6,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1753578742027,23.06748,3766.7,3766.6,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1753578742233,22.5367,3766.7,3766.6,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1753578744328,22.2507,3766.7,3766.6,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1753578745527,22.5367,3766.7,3766.6,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1753578749335,22.2507,3766.7,3766.6,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1753578750637,22.5505,3766.7,3766.6,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1753578752532,0.16865803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578752737,21.66205803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578753036,22.40585803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578753733,1.10985803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578754037,21.46365803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578755136,22.10625803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578755336,22.40485803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578759741,22.40285803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578762539,22.70265803,3767.1,3767.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753578763244,22.70265803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578764439,22.40285803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578765540,22.40285803,3767.1,3767.0,1.74334]
["bitfinex-derivatives","ETHF0:USTF0",1753578765845,22.40285803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578769148,1.10985803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578769350,22.40085803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578772358,1.10985803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578772550,21.45765803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578772950,21.45765803,3767.1,3767.0,5.44974]
["bitfinex-derivatives","ETHF0:USTF0",1753578773457,22.69885803,3767.1,3767.0,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1753578773857,22.69885803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578779964,22.39585803,3767.1,3767.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753578782461,0.4696,3767.8,3767.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753578782667,0.9568,3767.8,3767.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753578782869,23.82110058,3767.8,3767.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753578783064,23.82110058,3767.8,3766.5,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1753578783065,0.4872,3767.4,3766.5,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1753578783269,1.2554,3767.2,3767.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753578783468,22.5404,3767.2,3767.1,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753578783669,23.07111,3767.2,3767.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753578783871,22.5404,3767.2,3767.1,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753578784370,23.07111,3767.2,3767.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753578784571,23.07111,3767.2,3767.1,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753578785168,23.07111,3767.2,3767.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753578785667,1.78617,3766.8,3766.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753578785971,1.78619,3766.6,3766.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753578786165,23.07019,3766.6,3766.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753578786362,22.5394,3766.6,3766.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753578786561,22.5394,3766.6,3766.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753578786762,22.2408,3766.6,3766.5,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1753578786962,0.9568,3766.6,3766.5,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1753578787167,0.9568,3766.8,3766.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753578787372,23.07017,3766.8,3766.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753578787570,23.07017,3766.8,3766.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753578787870,23.07017,3766.8,3766.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753578788270,1.78626,3766.2,3766.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753578788473,22.5384,3766.2,3766.1,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1753578788671,0.9568,3766.4,3766.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753578788873,22.2398,3766.4,3766.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753578789571,22.2408,3766.4,3766.3,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1753578790168,0.1935,3766.4,3766.3,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1753578790369,0.9568,3766.7,3766.6,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1753578790974,3.2078,3766.8,3766.7,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1753578791267,0.6631,3767.0,3766.9,2.27765]
["bitfinex-derivatives","ETHF0:USTF0",1753578791473,0.9568,3767.0,3766.9,2.49517333]
["bitfinex-derivatives","ETHF0:USTF0",1753578791769,3.2078,3767.5,3767.4,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1753578791975,24.4918,3767.5,3767.4,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1753578792174,3.2078,3767.5,3767.4,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1753578792375,3.2078,3767.5,3767.4,2.49500377]
["bitfinex-derivatives","ETHF0:USTF0",1753578792779,0.2,3767.9,3767.8,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1753578792971,21.484,3767.9,3767.8,2.49494377]
["bitfinex-derivatives","ETHF0:USTF0",1753578793172,22.4408,3767.9,3767.8,1.26072377]
["bitfinex-derivatives","ETHF0:USTF0",1753578793375,22.7394,3767.9,3767.8,0.21742377]
["bitfinex-derivatives","ETHF0:USTF0",1753578793868,23.27001,3767.9,3767.8,0.21742377]
["bitfinex-derivatives","ETHF0:USTF0",1753578794674,1.1568,3767.9,3767.8,1.96432377]
["bitfinex-derivatives","ETHF0:USTF0",1753578794872,0.2,3767.9,3767.8,2.49494377]
["bitfinex-derivatives","ETHF0:USTF0",1753578796070,1.1568,3767.9,3767.8,1.96432377]
["bitfinex-derivatives","ETHF0:USTF0",1753578796466,1.1568,3767.9,3767.8,1.96407809]
["bitfinex-derivatives","ETHF0:USTF0",1753578796976,0.3935,3767.9,3767.8,2.49469809]
["bitfinex-derivatives","ETHF0:USTF0",1753578798384,0.2,3767.9,3767.8,2.49469809]
["bitfinex-derivatives","ETHF0:USTF0",1753578800378,0.8631,3767.9,3767.8,2.49469809]
["bitfinex-derivatives","ETHF0:USTF0",1753578800777,1.1568,3767.9,3767.8,2.49469809]
["bitfinex-derivatives","ETHF0:USTF0",1753578800978,1.98601,3767.9,3767.8,1.53027809]
["bitfinex-derivatives","ETHF0:USTF0",1753578801175,1.98601,3767.9,3767.8,0.82667809]
["bitfinex-derivatives","ETHF0:USTF0",1753578801378,1.1568,3767.9,3767.8,1.96407809]
["bitfinex-derivatives","ETHF0:USTF0",1753578801679,0.2,3767.9,3767.8,2.49470809]
["bitfinex-derivatives","ETHF0:USTF0",1753578802578,0.2,3767.9,3767.8,2.49439395]
["bitfinex-derivatives","ETHF0:USTF0",1753578802772,0.2,3767.9,3767.8,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1753578803676,0.2,3767.9,3767.8,2.49436403]
["bitfinex-derivatives","ETHF0:USTF0",1753578803876,0.2,3767.9,3767.8,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1753578804379,1.1568,3767.9,3767.8,2.49435885]
["bitfinex-derivatives","ETHF0:USTF0",1753578805269,1.68741,3767.9,3767.8,1.96372885]
["bitfinex-derivatives","ETHF0:USTF0",1753578805470,1.1568,3767.9,3767.8,2.49435885]
["bitfinex-derivatives","ETHF0:USTF0",1753578806079,1.4554,3767.9,3767.8,2.49435885]
["bitfinex-derivatives","ETHF0:USTF0",1753578806872,1.1568,3767.9,3767.8,2.49435885]
["bitfinex-derivatives","ETHF0:USTF0",1753578807479,0.2,3767.9,3767.8,2.49435885]
["bitfinex-derivatives","ETHF0:USTF0",1753578809577,0.2,3767.9,3767.8,7.49435885]
["bitfinex-derivatives","ETHF0:USTF0",1753578811375,0.2,3767.9,3767.8,2.49435885]
["bitfinex-derivatives","ETHF0:USTF0",1753578822689,0.018,3768.3,3768.2,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1753578822991,0.9804,3768.3,3768.2,5.70219885]
["bitfinex-derivatives","ETHF0:USTF0",1753578823385,1.2633,3768.3,3768.2,5.70219885]
["bitfinex-derivatives","ETHF0:USTF0",1753578825289,1.2633,3768.3,3768.2,4.55229885]
["bitfinex-derivatives","ETHF0:USTF0",1753578825495,0.9804,3768.3,3768.2,5.70219885]
["bitfinex-derivatives","ETHF0:USTF0",1753578825993,0.018,3768.3,3768.2,5.70219885]
["bitfinex-derivatives","ETHF0:USTF0",1753578827886,0.521,3768.3,3768.2,5.70219885]
["bitfinex-derivatives","ETHF0:USTF0",1753578828082,0.9804,3768.3,3768.2,5.70219885]
["bitfinex-derivatives","ETHF0:USTF0",1753578828688,0.6687,3768.3,3768.2,5.70219885]
["bitfinex-derivatives","ETHF0:USTF0",1753578829691,0.9804,3768.3,3768.2,5.70219885]
["bitfinex-derivatives","ETHF0:USTF0",1753578830097,0.9804,3768.3,3768.2,5.70490811]
["bitfinex-derivatives","ETHF0:USTF0",1753578831397,0.018,3768.3,3768.2,5.70490811]
["bitfinex-derivatives","ETHF0:USTF0",1753578835090,0.53047,3768.9,3768.2,5.70490811]
["bitfinex-derivatives","ETHF0:USTF0",1753578835091,0.4594,3768.7,3768.6,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753578835290,0.9624,3769.4,3769.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1753578835490,1.7757,3769.4,3769.3,0.52046055]
["bitfinex-derivatives","ETHF0:USTF0",1753578835695,1.0362,3769.0,3768.9,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1753578835890,0.7533,3769.0,3768.9,2.27747]
["bitfinex-derivatives","ETHF0:USTF0",1753578836095,0.7859,3769.4,3769.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1753578836305,1.5666,3769.4,3769.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753578836499,1.0362,3769.4,3769.3,2.27741]
["bitfinex-derivatives","ETHF0:USTF0",1753578836701,0.4416,3769.4,3769.3,2.27741]
["bitfinex-derivatives","ETHF0:USTF0",1753578837396,0.1913,3769.4,3769.3,2.27741]
["bitfinex-derivatives","ETHF0:USTF0",1753578837595,0.7423,3769.7,3769.6,2.27487]
["bitfinex-derivatives","ETHF0:USTF0",1753578838398,0.2,3769.9,3769.8,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1753578839604,0.9423,3769.9,3769.8,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1753578839907,1.236,3769.9,3769.8,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1753578840403,0.6423,3769.9,3769.8,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1753578840604,0.9423,3769.9,3769.8,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1753578841102,0.5442,3769.8,3769.7,3.71335]
["bitfinex-derivatives","ETHF0:USTF0",1753578841404,4.77414,3769.8,3769.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1753578841602,1.56634,3769.8,3769.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1753578841794,1.27269,3769.5,3769.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578842102,1.56643,3769.2,3769.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578842302,1.036,3768.6,3768.5,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753578842498,1.56651,3768.6,3768.5,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753578842806,1.56651,3768.6,3768.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753578843104,1.02234,3768.4,3768.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753578843300,0.5442,3768.6,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578843301,1.56657,3768.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578843601,1.08114,3767.7,3767.6,3.51280969]
["bitfinex-derivatives","ETHF0:USTF0",1753578843812,1.56664,3767.7,3767.6,2.74632214]
["bitfinex-derivatives","ETHF0:USTF0",1753578844099,0.53072,3767.1,3767.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578845405,0.53072,3767.1,3767.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753578845606,0.53071,3767.2,3767.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753578845803,0.5307,3767.3,3767.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753578845999,0.5307,3767.3,3767.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753578846203,3.2078,3767.4,3767.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753578846396,3.2078,3768.0,3767.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753578846603,0.53064,3767.7,3767.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1753578846805,0.53064,3767.7,3767.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1753578847200,0.53064,3767.7,3767.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753578847409,0.53062,3767.9,3767.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1753578847705,0.53063,3767.8,3767.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578847900,0.53067,3767.5,3767.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578848808,0.53067,3767.5,3767.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1753578849108,0.53068,3767.4,3767.1,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753578849409,3.73847,3767.5,3767.2,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753578849608,0.53068,3767.4,3767.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578849801,3.73847,3767.5,3767.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578850102,3.2078,3767.5,3767.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1753578850508,3.2078,3767.5,3767.3,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753578850703,0.53062,3767.9,3767.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753578851009,0.53062,3767.9,3767.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753578851209,0.53062,3767.9,3767.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578851701,0.5306,3768.0,3767.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753578851907,0.5306,3768.0,3767.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578852104,3.2078,3768.1,3767.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1753578852304,3.2078,3768.1,3768.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578852503,3.2078,3768.1,3768.0,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753578852704,3.2078,3768.1,3768.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753578853010,3.2078,3768.1,3768.0,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753578853207,3.2078,3768.1,3768.0,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753578853511,25.02033,3768.5,3768.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578855106,24.4898,3768.5,3768.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578855310,25.02033,3768.5,3768.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578856003,24.4898,3768.5,3768.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578856209,24.4898,3768.5,3768.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753578856411,25.02033,3768.5,3768.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753578856904,3.2078,3768.5,3768.4,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1753578859210,3.73833,3768.5,3768.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753578862315,3.73833,3768.5,3768.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578863811,3.73833,3768.5,3768.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753578864011,3.73833,3768.5,3768.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753578864212,3.73833,3768.5,3768.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753578866113,3.73833,3768.5,3768.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753578866708,3.2078,3768.5,3768.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753578866909,21.79853,3768.5,3768.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753578867308,25.00633,3768.5,3768.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753578867515,21.79853,3768.5,3768.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753578867816,25.00633,3768.5,3768.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753578869113,25.00633,3768.5,3768.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753578869320,21.79853,3768.5,3768.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753578871415,21.79853,3768.5,3768.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753578871615,25.00633,3768.5,3768.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753578871916,25.00633,3768.5,3768.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753578872313,0.53057,3768.2,3768.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753578872618,21.79757,3768.2,3768.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753578873121,21.79757,3768.2,3768.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578873822,3.73833,3768.5,3768.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578874126,25.00533,3768.5,3768.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578874920,24.4748,3768.5,3768.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578875119,25.00533,3768.5,3768.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578875722,3.73833,3768.5,3768.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578875922,25.00533,3768.5,3768.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578877227,21.79753,3768.5,3768.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578879321,0.53051,3768.7,3768.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753578879519,21.79751,3768.7,3768.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578880021,21.79751,3768.7,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753578880022,41.4158,3768.9,3768.8,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753578880219,22.01501342,3768.9,3768.8,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1753578880417,21.267,3768.9,3768.8,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1753578881125,21.267,3768.9,3768.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578881326,22.01542235,3768.9,3768.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578881530,22.01542273,3768.9,3768.8,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1753578882027,22.54589273,3768.9,3768.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578882926,21.79747,3768.9,3768.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578884227,21.267,3768.9,3768.8,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1753578884826,21.79747,3768.9,3768.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578885126,21.267,3768.9,3768.8,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1753578886425,21.267,3768.9,3768.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578886825,21.267,3768.9,3768.8,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1753578887030,21.79747,3768.9,3768.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578887430,21.267,3768.9,3768.8,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1753578887632,3.2078,3769.3,3769.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753578887830,25.2208657,3769.3,3769.2,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753578888126,24.4728,3769.3,3769.2,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753578888526,21.265,3769.3,3769.2,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753578888725,0.53035,3769.8,3769.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578888929,21.79535,3769.8,3769.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578889135,22.54323902,3769.8,3769.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578890835,1.27823902,3769.8,3769.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578891036,22.54123902,3769.8,3769.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578892129,21.79335,3769.8,3769.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578892735,21.79335,3769.8,3769.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753578892933,0.5304,3769.4,3769.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753578893241,21.7934,3769.4,3769.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753578893641,21.7934,3769.4,3769.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753578894042,21.7934,3769.4,3769.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753578894244,21.7934,3769.4,3769.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753578894545,21.7934,3769.4,3769.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753578903046,21.7934,3769.4,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578903047,3.73816,3769.7,3769.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578903346,24.99816,3769.7,3769.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578904143,3.2078,3769.7,3769.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578904344,3.2078,3769.7,3769.6,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1753578904643,0.53027,3770.4,3770.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753578904849,3.2078,3770.9,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578905050,22.00546196,3770.8,3770.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578905349,22.53566196,3770.8,3770.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578906242,1.27566196,3770.8,3770.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578906442,3.73799,3770.9,3770.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578906651,24.99599,3770.9,3770.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578907151,3.73799,3770.9,3770.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578907356,24.99599,3770.9,3770.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578907849,24.99599,3770.9,3770.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753578908553,24.99599,3770.9,3770.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753578909352,24.99599,3770.9,3770.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753578911049,24.99599,3770.9,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753578911050,29.4658,3770.9,3770.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578911246,1.32568,3770.4,3769.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753578911450,3.73816,3769.7,3769.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753578911650,0.5304,3769.4,3769.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753578911850,21.7854,3769.4,3769.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753578912752,21.7854,3769.4,3769.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1753578912950,21.7854,3769.4,3769.3,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578913355,3.2078,3769.7,3769.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578913660,24.99216,3769.7,3769.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578915055,3.2078,3769.7,3769.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578915352,0.53031,3770.1,3770.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753578915559,21.254,3770.1,3770.0,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1753578915752,21.254,3770.1,3770.0,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1753578916858,21.254,3770.1,3770.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578917654,21.254,3770.1,3770.0,5.50662]
["bitfinex-derivatives","ETHF0:USTF0",1753578918655,21.78427,3770.3,3770.0,4.44422]
["bitfinex-derivatives","ETHF0:USTF0",1753578918861,21.254,3770.3,3770.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578919162,21.78427,3770.3,3770.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578919758,3.2078,3770.7,3770.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753578919957,24.4608,3770.7,3770.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578920158,24.99102,3770.7,3770.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578920960,24.99102,3770.7,3770.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753578921762,24.99102,3770.7,3770.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578922263,24.99102,3770.7,3770.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1753578922463,24.99102,3770.7,3770.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753578923762,24.99102,3770.7,3770.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1753578924068,21.78322,3770.7,3770.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578924456,41.4188,3771.1,3770.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578924662,41.4188,3771.1,3771.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578924862,62.6708,3771.1,3771.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578925167,41.94896,3771.1,3771.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578925462,63.20096,3771.1,3771.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578926368,41.94896,3771.1,3771.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578926570,63.19996,3771.1,3771.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753578926868,0.53022,3770.7,3770.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753578927064,24.98902,3770.7,3770.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753578927466,24.98902,3770.7,3770.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753578927665,24.98902,3770.7,3770.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753578927866,24.98902,3770.7,3770.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753578928168,21.78122,3770.7,3770.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753578929071,24.98902,3770.7,3770.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753578931271,21.78122,3770.7,3770.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753578932665,0.53022,3770.7,3770.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753578932872,21.78022,3770.7,3770.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753578935477,0.53022,3770.7,3770.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753578935779,21.77922,3770.7,3770.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753578937874,41.4188,3771.1,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578937875,0.53021,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578938079,21.77921,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578940486,0.53537394,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578940679,21.78337394,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578941380,21.25316394,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578941777,21.25316394,3770.8,3770.7,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1753578941978,21.78336394,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578942881,0.53536394,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578943084,21.78236394,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578943881,22.54108789,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578944380,21.78236394,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578945185,22.54201449,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578945886,1.29501449,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578946082,22.54101449,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578946481,21.78136394,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578946684,22.54127094,3770.8,3770.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753578947187,22.54127094,3770.8,3770.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753578947583,22.54127094,3770.8,3770.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578948181,22.54127094,3770.8,3770.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753578948383,22.54127094,3770.8,3770.7,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1753578948686,22.54127094,3770.8,3770.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753578949590,22.54127094,3770.8,3770.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753578949790,22.54127094,3770.8,3770.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753578950887,1.32556,3770.7,3769.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753578951093,3.2078,3770.2,3769.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753578951293,0.53032,3770.0,3769.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753578951591,0.53032,3770.0,3769.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753578951790,0.53032,3770.0,3769.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753578952186,0.53032,3770.0,3769.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753578952390,0.53032,3770.0,3769.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753578952586,0.53032,3770.0,3769.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578954098,0.53032,3770.0,3769.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753578954400,0.53037,3769.6,3769.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753578954599,0.53037,3769.6,3769.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753578954600,0.53041,3769.3,3769.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753578954893,24.98221,3769.3,3769.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753578955093,1.32616,3769.0,3768.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753578955295,0.5305,3768.7,3768.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753578955594,3.2078,3769.1,3768.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578955800,3.2078,3769.1,3768.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753578955997,0.53047,3768.9,3768.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753578957497,0.53047,3768.9,3768.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753578957701,0.53051,3768.6,3768.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753578958003,21.77751,3768.6,3768.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753578958600,21.77751,3768.6,3768.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578959300,21.77751,3768.6,3768.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753578959892,21.77751,3768.6,3768.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753578960605,0.5306,3768.0,3767.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578960802,21.7786,3768.0,3767.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578962198,21.7786,3768.0,3767.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753578962394,0.53061,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753578962607,3.73841,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753578963304,8.73841,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753578963504,0.53072,3767.1,3767.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753578963703,24.98852,3767.1,3767.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753578963906,0.53078,3766.7,3766.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1753578964109,0.53081,3766.5,3766.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753578964300,0.53081,3766.5,3766.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753578964501,0.53081,3766.5,3766.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578965501,0.53081,3766.5,3766.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753578965708,0.53085,3766.2,3766.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753578965908,24.98865,3766.2,3766.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753578966204,24.98865,3766.2,3766.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753578966410,0.53089,3765.9,3765.8,0.78730278]
["bitfinex-derivatives","ETHF0:USTF0",1753578966706,21.78589,3765.9,3765.8,0.98770278]
["bitfinex-derivatives","ETHF0:USTF0",1753578966908,3.73865,3766.2,3766.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753578967108,24.99265,3766.2,3766.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753578967409,24.99265,3766.2,3766.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753578967608,0.53089,3765.9,3765.8,0.68070278]
["bitfinex-derivatives","ETHF0:USTF0",1753578967905,21.78789,3765.9,3765.8,0.68070278]
["bitfinex-derivatives","ETHF0:USTF0",1753578968103,21.78789,3765.9,3765.8,1.91970278]
["bitfinex-derivatives","ETHF0:USTF0",1753578968305,0.53089,3765.9,3765.8,1.49400278]
["bitfinex-derivatives","ETHF0:USTF0",1753578968502,21.78689,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753578968812,0.53098,3765.3,3765.2,1.31609106]
["bitfinex-derivatives","ETHF0:USTF0",1753578969000,21.80498,3765.3,3765.2,1.74179106]
["bitfinex-derivatives","ETHF0:USTF0",1753578969203,3.2078,3765.8,3765.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578969413,25.01471,3765.8,3765.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578969907,25.01371,3765.8,3765.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753578970505,0.53096,3765.4,3765.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753578970706,25.01276,3765.4,3765.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753578971113,0.53098,3765.3,3765.2,0.30239106]
["bitfinex-derivatives","ETHF0:USTF0",1753578971305,0.53098,3765.3,3765.2,1.74179106]
["bitfinex-derivatives","ETHF0:USTF0",1753578971502,21.80198,3765.3,3765.2,1.74179106]
["bitfinex-derivatives","ETHF0:USTF0",1753578973203,21.80198,3765.3,3765.2,1.31609106]
["bitfinex-derivatives","ETHF0:USTF0",1753578973606,21.80198,3765.3,3765.2,0.30239106]
["bitfinex-derivatives","ETHF0:USTF0",1753578973811,21.80198,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753578974305,21.80198,3765.3,3765.2,0.30239106]
["bitfinex-derivatives","ETHF0:USTF0",1753578974511,0.53098,3765.3,3765.2,1.74179106]
["bitfinex-derivatives","ETHF0:USTF0",1753578974706,21.84698,3765.3,3765.2,1.74179106]
["bitfinex-derivatives","ETHF0:USTF0",1753578975214,21.84998,3765.3,3765.2,1.74179106]
["bitfinex-derivatives","ETHF0:USTF0",1753578975516,21.319,3765.3,3765.2,1.74179106]
["bitfinex-derivatives","ETHF0:USTF0",1753578976209,3.2078,3765.8,3765.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753578976410,3.2078,3765.8,3765.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578976610,25.05371,3765.8,3765.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578977717,24.5228,3765.8,3765.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578977915,3.2078,3765.8,3765.7,2.25412]
["bitfinex-derivatives","ETHF0:USTF0",1753578978112,3.2078,3765.8,3765.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578978310,21.345,3765.8,3765.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753578978615,21.87591,3765.8,3765.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578979011,21.352,3765.8,3765.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578979212,21.352,3765.8,3765.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753578979412,38.229,3765.9,3765.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578979413,0.5309,3765.9,3765.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578979611,21.8869,3765.9,3765.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578983214,22.63952274,3765.9,3765.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578983612,22.10862274,3765.9,3765.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578983821,22.10162274,3765.9,3765.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578984020,0.53087,3766.1,3765.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578984215,22.63058723,3766.0,3765.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753578984416,0.53089,3766.0,3765.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578984615,22.63148619,3766.0,3765.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578985215,1.28448619,3766.0,3765.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578985415,22.63148619,3766.0,3765.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753578989717,0.75359619,3766.0,3765.9,2.25409]
["bitfinex-derivatives","ETHF0:USTF0",1753578989918,21.329,3766.0,3765.9,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1753578990118,20.8583,3766.0,3765.9,4.44539]
["bitfinex-derivatives","ETHF0:USTF0",1753578990319,1.43117877,3766.4,3766.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753578990517,22.76617877,3766.4,3766.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753578990721,1.43117877,3766.6,3766.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753578990923,0.53077,3766.8,3766.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753578991222,21.86777,3766.8,3766.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753578992922,23.29514881,3766.8,3766.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753578993827,1.42737881,3766.8,3766.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753578994126,21.331,3766.8,3766.7,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1753578994323,21.331,3766.8,3766.7,5.43648]
["bitfinex-derivatives","ETHF0:USTF0",1753578994520,1.42737881,3766.9,3766.8,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1753578994715,21.86175,3766.9,3766.8,2.22867]
["bitfinex-derivatives","ETHF0:USTF0",1753578994919,21.86075,3766.9,3766.8,2.22867]
["bitfinex-derivatives","ETHF0:USTF0",1753578995124,21.86075,3766.9,3766.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753578995325,21.33,3766.9,3766.8,2.22867]
["bitfinex-derivatives","ETHF0:USTF0",1753578995722,22.05695,3766.9,3766.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753578995916,23.30455,3766.9,3766.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753578996421,23.30455,3766.9,3766.8,2.22867]
["bitfinex-derivatives","ETHF0:USTF0",1753578996920,1.22731,3766.5,3766.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753578997121,1.97461,3766.5,3766.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753578997522,1.97461,3766.5,3766.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753578998521,2.26581,3766.5,3766.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753578998720,2.26581,3766.5,3766.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753579000024,2.26581,3766.5,3766.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753579001923,2.26586,3766.1,3766.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753579002125,22.34896,3766.1,3766.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753579002425,3.2078,3766.6,3766.3,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753579002631,1.22729,3766.6,3766.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753579002827,0.2958,3766.9,3766.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753579003029,0.53075,3767.0,3766.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753579003230,4.3558,3767.5,3767.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753579003439,5.0901807,3767.5,3767.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753579003731,27.2456507,3767.5,3767.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753579004729,27.2556507,3767.5,3767.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753579005627,26.7249807,3767.5,3767.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753579005820,26.9598507,3767.5,3767.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753579006528,25.9776807,3767.5,3767.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753579006733,25.2741807,3767.5,3767.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753579007235,25.8048507,3767.5,3767.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753579007626,25.2731807,3767.5,3767.4,2.22858]
["bitfinex-derivatives","ETHF0:USTF0",1753579008030,0.7343807,3767.5,3767.4,2.22858]
["bitfinex-derivatives","ETHF0:USTF0",1753579008230,38.9883,3768.1,3767.4,2.22858]
["bitfinex-derivatives","ETHF0:USTF0",1753579008231,0.2093694,3769.3,3769.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753579008429,0.53039,3769.5,3769.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753579008629,2.18381387,3769.5,3769.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753579008833,2.18381387,3769.5,3767.7,38.232]
["bitfinex-derivatives","ETHF0:USTF0",1753579008834,0.53043,3769.2,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579009038,22.33741965,3769.1,3769.0,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753579009228,0.73441965,3769.1,3769.0,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1753579009432,0.6965,3769.5,3769.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753579009633,23.03954279,3769.5,3769.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753579009928,23.56993279,3769.5,3769.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753579010130,23.56993279,3769.5,3769.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1753579010340,1.22691,3769.3,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579010532,2.17653,3769.2,3769.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753579010730,23.78053,3769.2,3769.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753579011136,23.78053,3769.2,3769.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1753579011738,23.48933,3769.2,3769.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1753579013744,22.9589,3769.2,3769.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1753579014339,0.2958,3769.5,3769.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753579014532,3.2078,3769.7,3769.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1753579014736,21.578,3769.5,3769.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1753579014936,21.578,3769.5,3769.4,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1753579015345,21.578,3769.5,3769.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1753579016242,22.10839,3769.5,3769.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1753579017039,21.578,3769.5,3769.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753579017640,0.53037,3769.7,3769.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753579017838,22.08937,3769.7,3769.6,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753579018234,22.59057,3769.7,3769.6,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753579018433,23.07117,3769.7,3769.6,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753579018640,23.43297,3769.7,3769.6,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753579019444,0.4838,3769.3,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579019645,23.71841,3769.3,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579021035,23.71841,3769.3,3769.2,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753579021242,23.71841,3769.3,3769.2,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753579021940,22.8946,3769.3,3769.2,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753579022144,1.39338,3769.6,3769.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579022442,0.5012,3769.6,3769.5,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1753579022644,0.5012,3769.6,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579022645,0.3012,3769.8,3769.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753579022840,3.2078,3770.5,3769.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753579022841,0.3114,3771.3,3770.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753579023047,0.2,3770.9,3770.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753579023546,0.2,3770.9,3770.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579023547,0.5012,3770.9,3770.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579024338,0.3012,3770.9,3770.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579024546,21.623,3771.0,3770.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579024748,1.22874,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579024948,22.85674,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579025249,23.15794,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579025951,23.51974,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579031856,23.81314,3771.3,3771.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753579032454,23.81314,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579032656,23.51974,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579033052,0.5192,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579033257,21.601,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579033552,21.601,3771.3,3771.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1753579033758,0.018,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579034455,0.4148,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579034656,1.60763,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579034861,1.24613,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579035160,1.89143,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579035661,1.24613,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579036960,0.018,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579037260,0.54813,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579037462,0.84933,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579038564,0.3192,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579039267,1.89143,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579041564,0.5192,3771.3,3771.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1753579041763,0.018,3771.3,3771.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1753579042063,0.018,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579042261,0.5192,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579042768,0.5192,3771.3,3771.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1753579042960,0.5192,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579043162,0.5192,3771.3,3771.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1753579043363,0.5192,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579044067,0.3192,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579044769,0.5192,3771.3,3771.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1753579044964,0.5192,3771.3,3771.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753579045367,0.5192,3771.3,3771.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1753579050572,0.018,3771.3,3771.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1753579051877,0.3001,3771.3,3771.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1753579053180,0.4813,3771.6,3771.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753579053481,0.4813,3771.6,3771.5,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753579054277,1.3371,3771.8,3771.7,1.76827]
["bitfinex-derivatives","ETHF0:USTF0",1753579054480,1.3371,3771.8,3771.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753579054681,1.86716,3771.8,3771.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753579054883,1.3371,3771.8,3771.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753579055381,1.3371,3771.8,3771.7,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1753579055979,1.3371,3771.8,3771.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753579056178,1.3371,3771.8,3771.7,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1753579060991,0.6799,3771.8,3771.7,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1753579061191,0.4813,3771.8,3771.7,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1753579061890,21.97199,3772.3,3772.2,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1753579061891,0.2821,3772.3,3772.2,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1753579062093,0.4813,3772.3,3772.2,4.97601]
["bitfinex-derivatives","ETHF0:USTF0",1753579062285,0.2821,3772.3,3772.2,4.97601]
["bitfinex-derivatives","ETHF0:USTF0",1753579063695,0.1992,3772.7,3772.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753579063890,0.2821,3772.8,3772.7,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1753579064797,0.8427,3773.1,3773.0,1.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753579064996,0.8427,3773.1,3773.0,4.97589]
["bitfinex-derivatives","ETHF0:USTF0",1753579065191,1.6389,3773.1,3773.0,4.97589]
["bitfinex-derivatives","ETHF0:USTF0",1753579065392,0.4813,3773.1,3773.0,4.97589]
["bitfinex-derivatives","ETHF0:USTF0",1753579065594,0.4813,3773.4,3773.3,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1753579065798,0.16865803,3773.5,3773.4,1.76804]
["bitfinex-derivatives","ETHF0:USTF0",1753579066098,0.16865803,3773.5,3773.4,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1753579066397,0.16865803,3773.5,3773.4,9.97584]
["bitfinex-derivatives","ETHF0:USTF0",1753579067397,0.16865803,3773.5,3773.4,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1753579068097,1.50575803,3773.5,3773.4,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1753579068395,1.50575803,3773.5,3773.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1753579068602,2.33737803,3773.5,3773.4,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753579068898,2.33737803,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579069688,23.80637803,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579069888,23.80637803,3773.5,3773.4,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753579070293,23.80637803,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579070491,2.33737803,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579070892,23.80137803,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579071703,23.27155803,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579071897,1.80755803,3773.5,3773.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1753579072203,22.96175803,3773.5,3773.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1753579072404,23.26355803,3773.5,3773.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1753579072896,22.96075803,3773.5,3773.4,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1753579073294,22.96075803,3773.5,3773.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1753579073503,22.96075803,3773.5,3773.4,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1753579074103,23.26255803,3773.5,3773.4,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1753579074406,23.26255803,3773.5,3773.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1753579074699,1.80755803,3773.5,3773.4,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1753579075003,23.24955803,3773.5,3773.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1753579075399,23.24955803,3773.5,3773.4,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1753579076605,23.24955803,3773.5,3773.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1753579076806,23.24955803,3773.5,3773.4,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1753579077106,23.24955803,3773.5,3773.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1753579077702,0.52987,3773.2,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579078007,2.15038,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579078206,2.15038,3773.1,3773.0,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753579078398,2.15038,3773.1,3772.2,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753579078399,0.4799,3772.3,3772.2,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753579078598,0.4799,3772.8,3772.7,2.26133]
["bitfinex-derivatives","ETHF0:USTF0",1753579078809,21.6351,3772.8,3772.7,2.26133]
["bitfinex-derivatives","ETHF0:USTF0",1753579079004,0.4799,3773.1,3773.0,1.96428]
["bitfinex-derivatives","ETHF0:USTF0",1753579079209,0.4799,3773.1,3773.0,5.46908]
["bitfinex-derivatives","ETHF0:USTF0",1753579079210,21.9259,3773.1,3773.0,5.46908]
["bitfinex-derivatives","ETHF0:USTF0",1753579079403,21.9259,3773.1,3773.0,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753579079609,21.9259,3773.1,3773.0,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753579080210,21.9329,3773.1,3773.0,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753579080402,22.46278,3773.1,3772.8,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753579080605,1.00985,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579081001,22.46385,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579081710,0.4799,3772.4,3772.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753579081910,0.4799,3772.4,3772.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753579082509,1.00988,3772.4,3772.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753579082708,1.00988,3772.4,3772.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753579082910,0.4799,3772.2,3772.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753579083106,0.4799,3772.2,3772.1,1.75902]
["bitfinex-derivatives","ETHF0:USTF0",1753579083308,21.9369,3772.2,3772.1,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1753579083713,21.9369,3772.2,3772.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1753579084310,21.9369,3772.2,3771.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1753579084311,0.72718,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579084509,0.4799,3770.7,3770.6,2.26163]
["bitfinex-derivatives","ETHF0:USTF0",1753579084709,21.9559,3770.7,3770.6,2.26163]
["bitfinex-derivatives","ETHF0:USTF0",1753579085214,21.9559,3770.7,3770.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1753579085513,21.9559,3770.7,3770.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753579085713,22.48612,3770.7,3770.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753579085911,22.48612,3770.7,3770.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753579086102,0.7274,3770.1,3770.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753579086305,0.4799,3770.1,3770.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1753579086502,0.2828,3770.6,3770.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753579086706,0.4799,3770.5,3770.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753579086908,0.4799,3770.5,3770.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753579087116,0.4799,3770.5,3770.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753579087416,0.4799,3770.5,3770.4,2.26166]
["bitfinex-derivatives","ETHF0:USTF0",1753579087913,0.4799,3770.5,3770.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753579088310,0.72735,3770.5,3770.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753579088510,0.4799,3770.5,3770.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753579088712,0.4799,3770.5,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579088918,0.4799,3770.1,3770.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753579089217,0.4799,3770.1,3770.0,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1753579089518,0.1971,3770.1,3770.0,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1753579089817,0.4799,3770.4,3770.3,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753579090020,22.0459,3770.4,3770.3,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1753579090217,22.0449,3770.4,3770.3,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1753579090714,22.0449,3770.4,3770.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753579090909,0.4799,3770.4,3770.3,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1753579091115,0.4799,3770.4,3770.3,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1753579091314,22.0589,3770.4,3770.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753579091514,22.0589,3770.4,3770.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753579092016,22.0589,3770.4,3770.3,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1753579092217,22.0589,3770.4,3770.3,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1753579092218,0.4799,3770.4,3770.3,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1753579092414,22.0619,3770.4,3770.3,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1753579093313,0.4799,3770.4,3770.3,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1753579093619,0.4799,3770.9,3770.8,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753579093819,22.0559,3770.9,3770.8,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753579094014,0.4799,3770.9,3770.8,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753579094214,3.2078,3771.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579094215,0.4799,3771.3,3771.2,2.26155]
["bitfinex-derivatives","ETHF0:USTF0",1753579094415,22.58903,3771.3,3771.1,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753579094719,0.4799,3771.0,3770.9,1.75919]
["bitfinex-derivatives","ETHF0:USTF0",1753579095014,0.4799,3771.0,3770.9,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1753579095216,0.4799,3771.0,3770.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753579095414,0.4799,3771.0,3770.9,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1753579095614,22.0869,3771.0,3770.9,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1753579096415,22.0869,3771.0,3770.9,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1753579096713,22.0869,3771.0,3770.9,1.75919]
["bitfinex-derivatives","ETHF0:USTF0",1753579097315,22.61708,3771.0,3770.9,1.75919]
["bitfinex-derivatives","ETHF0:USTF0",1753579097519,22.61708,3771.0,3770.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753579097818,22.61708,3771.0,3770.9,1.75919]
["bitfinex-derivatives","ETHF0:USTF0",1753579098116,22.62245022,3771.0,3770.9,1.75919]
["bitfinex-derivatives","ETHF0:USTF0",1753579098318,22.09227022,3771.0,3770.9,1.75919]
["bitfinex-derivatives","ETHF0:USTF0",1753579098517,22.62365022,3771.0,3770.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1753579099218,22.62365022,3771.0,3770.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753579099420,22.09347022,3771.0,3770.9,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1753579099621,22.09227022,3771.0,3770.9,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1753579099826,0.48527022,3771.0,3770.9,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1753579100017,22.07127022,3771.0,3770.9,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1753579100420,0.48527022,3771.0,3770.9,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1753579100622,0.00537022,3771.0,3770.9,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1753579102522,21.577,3771.5,3771.4,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1753579103119,0.4799,3771.7,3771.6,1.96448]
["bitfinex-derivatives","ETHF0:USTF0",1753579103321,22.0559,3771.7,3771.6,2.26148]
["bitfinex-derivatives","ETHF0:USTF0",1753579103519,0.4799,3771.7,3771.6,2.26148]
["bitfinex-derivatives","ETHF0:USTF0",1753579103715,21.7681,3771.9,3771.8,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1753579103917,0.1971,3771.9,3771.8,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1753579104222,0.4799,3771.9,3771.8,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1753579104812,0.2828,3772.2,3771.8,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1753579105012,0.4799,3772.2,3772.1,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1753579106522,0.486,3772.2,3772.1,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1753579106823,0.73776,3771.8,3771.7,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1753579107129,1.02666,3771.8,3771.7,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1753579107334,0.4966,3771.8,3771.7,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1753579107627,0.4966,3771.8,3771.7,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1753579107822,0.4966,3771.8,3771.7,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1753579108029,0.4799,3771.8,3771.7,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1753579108616,0.4895,3772.1,3772.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1753579108823,22.0435,3772.1,3772.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753579109224,1.02462,3772.1,3772.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753579109824,1.03282,3772.1,3772.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753579110129,0.5028,3772.1,3772.0,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1753579110726,0.4895,3772.1,3772.0,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1753579111422,1.01952,3772.1,3772.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753579111628,1.03282,3772.1,3772.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753579111828,1.03282,3772.1,3772.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753579112022,1.03282,3772.1,3772.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753579112928,0.74279,3771.6,3771.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753579113125,1.03289,3771.6,3771.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753579113321,1.03295,3771.2,3771.1,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753579113531,0.73777,3771.1,3771.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753579113825,0.2076,3771.1,3771.0,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1753579114021,0.73776,3771.1,3771.0,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1753579114226,1.03296,3771.1,3771.0,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1753579114627,0.5028,3771.1,3771.0,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1753579115226,0.5028,3771.1,3771.0,1.96988]
["bitfinex-derivatives","ETHF0:USTF0",1753579115424,0.1994,3771.1,3771.0,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1753579115624,21.554,3771.3,3771.2,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1753579115824,22.0325,3771.7,3771.6,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1753579116029,0.4895,3771.7,3771.6,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1753579117126,0.1994,3771.9,3771.8,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753579117327,22.56256,3771.9,3771.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753579117827,22.57586,3771.9,3771.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753579118328,22.0458,3771.9,3771.8,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753579118526,22.0376,3771.9,3771.8,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753579119025,22.0295,3771.9,3771.8,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753579119534,22.55955,3771.9,3771.8,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753579119729,22.0295,3771.9,3771.8,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753579120033,22.0346,3771.9,3771.8,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753579120434,22.0428,3771.9,3771.8,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753579120932,22.57285,3771.9,3771.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753579121629,22.57285,3771.9,3771.8,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753579122529,0.5028,3771.9,3771.8,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753579123732,0.5028,3771.9,3771.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753579124533,0.5028,3771.9,3771.8,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753579124831,0.1994,3771.9,3771.8,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753579125028,0.0051,3772.2,3772.1,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1753579125029,0.4946,3772.2,3772.1,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1753579125423,21.9885,3772.2,3772.1,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1753579125829,0.4895,3772.2,3772.1,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1753579126029,21.9845,3772.5,3772.4,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1753579127534,0.4895,3772.5,3772.4,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1753579128336,1.03272,3772.8,3772.7,2.25874]
["bitfinex-derivatives","ETHF0:USTF0",1753579128636,21.9938,3772.8,3772.7,2.25874]
["bitfinex-derivatives","ETHF0:USTF0",1753579129322,0.82002,3772.8,3772.7,2.25874]
["bitfinex-derivatives","ETHF0:USTF0",1753579129525,0.5028,3772.8,3772.7,1.96964]
["bitfinex-derivatives","ETHF0:USTF0",1753579129729,0.5028,3772.8,3772.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753579129934,0.5028,3772.8,3772.7,1.96964]
["bitfinex-derivatives","ETHF0:USTF0",1753579131027,0.5028,3772.8,3772.7,2.25874]
["bitfinex-derivatives","ETHF0:USTF0",1753579131228,0.4895,3772.8,3772.7,2.25874]
["bitfinex-derivatives","ETHF0:USTF0",1753579132837,0.1994,3772.8,3772.7,2.25874]
["bitfinex-derivatives","ETHF0:USTF0",1753579133037,21.9616,3773.1,3773.0,2.25869]
["bitfinex-derivatives","ETHF0:USTF0",1753579133438,0.5028,3773.1,3773.0,2.25869]
["bitfinex-derivatives","ETHF0:USTF0",1753579134235,0.5028,3773.1,3773.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753579134638,0.5028,3773.1,3773.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753579135740,0.1994,3772.4,3772.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753579136034,0.5028,3772.4,3772.3,1.66969]
["bitfinex-derivatives","ETHF0:USTF0",1753579136438,0.5028,3772.4,3772.3,1.96969]
["bitfinex-derivatives","ETHF0:USTF0",1753579136638,0.5028,3772.4,3772.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753579136834,0.5028,3772.4,3772.3,1.96969]
["bitfinex-derivatives","ETHF0:USTF0",1753579137351,0.5028,3772.4,3772.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753579137541,1.03278,3772.4,3772.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1753579137747,0.73632,3772.1,3772.0,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753579137953,1.02982,3772.1,3772.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753579138147,1.02982,3772.1,3772.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753579138450,1.02982,3772.1,3772.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753579139651,0.4998,3772.1,3772.0,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1753579140255,0.4998,3772.1,3772.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753579140657,0.4998,3772.1,3772.0,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1753579140953,0.4998,3772.1,3772.0,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1753579141255,0.4998,3772.1,3772.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753579141452,1.02982,3772.1,3772.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753579141657,22.47182,3772.1,3772.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753579142051,21.9418,3772.1,3772.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753579142256,0.4998,3772.1,3772.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753579142455,21.9388,3772.1,3772.0,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1753579142657,21.9388,3772.1,3772.0,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1753579143554,21.9251,3772.1,3772.0,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1753579144056,0.4861,3772.1,3772.0,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1753579144955,0.4914,3772.1,3772.0,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1753579145157,21.9258,3772.1,3772.0,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1753579145350,0.4998,3772.1,3772.0,4.59193]
["bitfinex-derivatives","ETHF0:USTF0",1753579145556,0.4998,3772.1,3772.0,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1753579149259,0.4861,3772.1,3772.0,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1753579149858,3.4057,3772.6,3772.5,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753579150161,25.0999,3772.6,3772.5,2.25536]
["bitfinex-derivatives","ETHF0:USTF0",1753579150551,25.1019,3772.6,3772.5,2.25536]
["bitfinex-derivatives","ETHF0:USTF0",1753579150954,25.1062,3772.6,3772.5,2.25536]
["bitfinex-derivatives","ETHF0:USTF0",1753579151162,25.64455,3772.6,3772.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753579151464,25.64255,3772.6,3772.5,1.96016]
["bitfinex-derivatives","ETHF0:USTF0",1753579151660,25.64255,3772.6,3772.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753579152164,25.1126,3772.6,3772.5,1.96016]
["bitfinex-derivatives","ETHF0:USTF0",1753579152459,25.1126,3772.6,3772.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753579152660,25.64255,3772.6,3772.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753579152862,0.2063,3772.2,3772.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753579153062,21.9018,3772.2,3772.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753579153465,21.9018,3772.2,3772.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753579153664,21.9018,3772.2,3772.1,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1753579153963,22.43181,3772.2,3772.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753579154163,21.9018,3772.2,3772.1,1.77202]
["bitfinex-derivatives","ETHF0:USTF0",1753579154366,21.9018,3772.2,3772.1,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1753579154664,21.9018,3772.2,3772.1,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753579155055,22.43181,3772.2,3772.1,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753579155359,0.4861,3772.2,3772.1,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753579155560,21.401,3772.2,3772.1,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753579155761,0.2882,3772.4,3772.3,2.25539]
["bitfinex-derivatives","ETHF0:USTF0",1753579155972,21.403,3772.4,3772.3,2.25539]
["bitfinex-derivatives","ETHF0:USTF0",1753579156464,3.4057,3772.6,3772.5,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753579156667,25.0939,3772.6,3772.5,2.25536]
["bitfinex-derivatives","ETHF0:USTF0",1753579156870,25.62385,3772.6,3772.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753579157068,25.63755,3772.6,3772.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753579157370,25.63355,3772.6,3772.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753579158168,25.63355,3772.6,3772.2,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753579158169,0.73629,3772.3,3772.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753579158365,1.02979,3772.3,3772.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753579160270,1.02982,3772.1,3772.0,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753579160471,1.02983,3772.0,3771.9,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753579160667,0.73635,3771.9,3771.8,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753579160971,0.53009,3771.6,3771.5,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753579161279,0.728,3771.5,3771.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753579161473,1.0162,3771.5,3771.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753579161874,1.0162,3771.5,3771.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753579162172,1.0162,3771.5,3771.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753579163276,21.394,3771.5,3771.4,2.25552]
["bitfinex-derivatives","ETHF0:USTF0",1753579163975,21.8801,3771.5,3771.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753579164274,22.4102,3771.5,3771.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753579164469,22.4111,3771.5,3771.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753579164672,0.2882,3771.4,3770.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753579164877,0.487,3771.1,3771.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1753579165075,21.894,3771.1,3771.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1753579165972,21.8931,3771.1,3771.0,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1753579166169,0.4861,3771.7,3771.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1753579166474,21.8891,3771.7,3771.6,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1753579166876,0.4861,3771.7,3771.6,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1753579167576,21.8881,3771.7,3771.6,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1753579167764,21.8871,3771.7,3771.6,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1753579170967,21.888,3771.7,3771.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753579171169,1.01106,3771.1,3771.0,3.08586053]
["bitfinex-derivatives","ETHF0:USTF0",1753579171472,0.4809,3771.0,3770.9,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1753579171675,0.1951,3771.0,3770.9,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1753579171877,1.01107,3771.0,3770.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753579172574,0.4809,3771.0,3770.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753579172767,0.4809,3771.0,3770.9,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1753579173081,0.48,3771.0,3770.9,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1753579173283,21.391,3771.0,3770.9,4.59665053]
["bitfinex-derivatives","ETHF0:USTF0",1753579173777,0.81594,3771.3,3770.9,4.59665053]
["bitfinex-derivatives","ETHF0:USTF0",1753579173778,0.1942,3771.3,3771.2,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753579173970,21.5842,3771.3,3771.2,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753579174472,21.87,3771.3,3771.2,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753579174873,3.402,3771.7,3771.6,2.23989]
["bitfinex-derivatives","ETHF0:USTF0",1753579175073,25.32208,3771.7,3771.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753579175474,25.60878,3771.7,3771.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753579175776,4.21878,3771.7,3771.6,1.72091618]
["bitfinex-derivatives","ETHF0:USTF0",1753579176082,25.60278,3771.7,3771.6,2.25100618]
["bitfinex-derivatives","ETHF0:USTF0",1753579176374,3.6887,3771.7,3771.6,2.25100618]
["bitfinex-derivatives","ETHF0:USTF0",1753579176580,21.862,3771.7,3771.6,2.25100618]
["bitfinex-derivatives","ETHF0:USTF0",1753579176769,3.4029,3772.1,3772.0,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753579176972,3.4029,3772.1,3772.0,2.23983]
["bitfinex-derivatives","ETHF0:USTF0",1753579177184,3.402,3772.1,3772.0,2.23983]
["bitfinex-derivatives","ETHF0:USTF0",1753579177385,25.0688,3772.1,3772.0,2.23983]
["bitfinex-derivatives","ETHF0:USTF0",1753579177972,3.6878,3772.1,3772.0,2.25094618]
["bitfinex-derivatives","ETHF0:USTF0",1753579178786,4.21872,3772.1,3772.0,0.30561618]
["bitfinex-derivatives","ETHF0:USTF0",1753579179981,25.63072,3772.1,3772.0,0.30561618]
["bitfinex-derivatives","ETHF0:USTF0",1753579180382,4.21872,3772.1,3772.0,0.30561618]
["bitfinex-derivatives","ETHF0:USTF0",1753579180588,25.62772,3772.1,3772.0,0.30561618]
["bitfinex-derivatives","ETHF0:USTF0",1753579180878,3.6887,3772.1,3772.0,0.50271618]
["bitfinex-derivatives","ETHF0:USTF0",1753579181084,3.6887,3772.1,3772.0,1.23191618]
["bitfinex-derivatives","ETHF0:USTF0",1753579181085,22.41792,3772.1,3772.0,1.23191618]
["bitfinex-derivatives","ETHF0:USTF0",1753579181775,21.8879,3772.1,3772.0,1.23191618]
["bitfinex-derivatives","ETHF0:USTF0",1753579181972,22.41792,3772.1,3772.0,1.23191618]
["bitfinex-derivatives","ETHF0:USTF0",1753579182182,1.01092,3772.1,3772.0,1.23191618]
["bitfinex-derivatives","ETHF0:USTF0",1753579182383,1.01092,3772.1,3772.0,1.72091618]
["bitfinex-derivatives","ETHF0:USTF0",1753579182583,22.41192,3772.1,3772.0,1.72091618]
["bitfinex-derivatives","ETHF0:USTF0",1753579182877,1.01092,3772.1,3772.0,1.72091618]
["bitfinex-derivatives","ETHF0:USTF0",1753579183082,22.41192,3772.1,3772.0,1.72091618]
["bitfinex-derivatives","ETHF0:USTF0",1753579183681,25.61972,3772.1,3772.0,1.72091618]
["bitfinex-derivatives","ETHF0:USTF0",1753579183877,25.61972,3772.1,3772.0,1.23191618]
["bitfinex-derivatives","ETHF0:USTF0",1753579184083,25.61972,3772.1,3772.0,0.79601618]
["bitfinex-derivatives","ETHF0:USTF0",1753579186184,3.6887,3772.1,3772.0,1.72091618]
["bitfinex-derivatives","ETHF0:USTF0",1753579186386,25.0748,3772.1,3772.0,1.72091618]
["bitfinex-derivatives","ETHF0:USTF0",1753579186584,3.6878,3772.1,3772.0,2.25094618]
["bitfinex-derivatives","ETHF0:USTF0",1753579186784,25.0748,3772.1,3772.0,2.25094618]
["bitfinex-derivatives","ETHF0:USTF0",1753579186985,3.6878,3772.1,3772.0,2.25094618]
["bitfinex-derivatives","ETHF0:USTF0",1753579187186,25.0718,3772.1,3772.0,2.25094618]
["bitfinex-derivatives","ETHF0:USTF0",1753579191391,3.6878,3772.1,3772.0,2.25094618]
["bitfinex-derivatives","ETHF0:USTF0",1753579191690,21.848,3772.1,3772.0,2.25094618]
["bitfinex-derivatives","ETHF0:USTF0",1753579192882,0.48,3772.1,3772.0,2.25094618]
["bitfinex-derivatives","ETHF0:USTF0",1753579193185,21.839,3772.1,3772.0,2.25094618]
["bitfinex-derivatives","ETHF0:USTF0",1753579195091,21.8399,3772.1,3772.0,2.25094618]
["bitfinex-derivatives","ETHF0:USTF0",1753579195486,22.36992,3772.1,3772.0,2.25094618]
["bitfinex-derivatives","ETHF0:USTF0",1753579196191,21.8399,3772.1,3772.0,2.25094618]
["bitfinex-derivatives","ETHF0:USTF0",1753579201690,21.839,3772.1,3772.0,2.25094618]
["bitfinex-derivatives","ETHF0:USTF0",1753579202692,3.69,3772.6,3772.5,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1753579202892,25.56795,3772.6,3772.5,2.29727618]
["bitfinex-derivatives","ETHF0:USTF0",1753579203295,25.56695,3772.6,3772.5,0.31911618]
["bitfinex-derivatives","ETHF0:USTF0",1753579204000,25.56695,3772.6,3772.5,0.52341618]
["bitfinex-derivatives","ETHF0:USTF0",1753579204794,25.037,3772.6,3772.5,1.81887618]
["bitfinex-derivatives","ETHF0:USTF0",1753579205097,25.037,3772.6,3772.5,2.29727618]
["bitfinex-derivatives","ETHF0:USTF0",1753579205397,25.56695,3772.6,3772.5,1.48371618]
["bitfinex-derivatives","ETHF0:USTF0",1753579205598,25.56695,3772.6,3772.5,1.28891618]
["bitfinex-derivatives","ETHF0:USTF0",1753579206293,25.56595,3772.6,3772.5,1.28891618]
["bitfinex-derivatives","ETHF0:USTF0",1753579206494,25.036,3772.6,3772.5,1.81887618]
["bitfinex-derivatives","ETHF0:USTF0",1753579206796,25.036,3772.6,3772.5,2.29727618]
["bitfinex-derivatives","ETHF0:USTF0",1753579207688,25.56595,3772.6,3772.5,1.48371618]
["bitfinex-derivatives","ETHF0:USTF0",1753579207889,25.56595,3772.6,3772.5,1.28891618]
["bitfinex-derivatives","ETHF0:USTF0",1753579208085,4.21995,3772.6,3772.5,1.28891618]
["bitfinex-derivatives","ETHF0:USTF0",1753579208293,25.56595,3772.6,3772.5,1.28891618]
["bitfinex-derivatives","ETHF0:USTF0",1753579208487,0.2857,3772.9,3772.5,0.70941618]
["bitfinex-derivatives","ETHF0:USTF0",1753579208692,3.2078,3773.0,3772.5,0.70941618]
["bitfinex-derivatives","ETHF0:USTF0",1753579208693,21.8282,3772.8,3772.7,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1753579208995,22.35812,3772.8,3772.7,1.76731618]
["bitfinex-derivatives","ETHF0:USTF0",1753579209293,22.35812,3772.8,3772.7,0.01111618]
["bitfinex-derivatives","ETHF0:USTF0",1753579209494,0.4822,3772.2,3772.1,2.66433804]
["bitfinex-derivatives","ETHF0:USTF0",1753579209695,1.01222,3772.1,3772.0,2.35633804]
["bitfinex-derivatives","ETHF0:USTF0",1753579209897,0.53009,3771.6,3771.5,3.60687326]
["bitfinex-derivatives","ETHF0:USTF0",1753579210095,22.35729,3771.6,3771.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1753579211000,1.01236,3771.1,3771.0,2.35633804]
["bitfinex-derivatives","ETHF0:USTF0",1753579211194,0.72669,3770.9,3770.8,2.56063804]
["bitfinex-derivatives","ETHF0:USTF0",1753579211392,1.01242,3770.7,3770.6,2.35633804]
["bitfinex-derivatives","ETHF0:USTF0",1753579211598,22.35742,3770.7,3770.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1753579212995,0.4822,3770.3,3770.2,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1753579213188,21.8292,3770.3,3770.2,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1753579213395,21.5435,3770.3,3770.2,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1753579213790,0.4822,3770.6,3770.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1753579213995,21.8292,3770.6,3770.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753579214597,22.35943,3770.6,3770.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753579214797,22.35943,3770.6,3770.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753579215196,22.35943,3770.6,3770.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1753579215603,22.35943,3770.6,3770.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753579215802,22.35943,3770.6,3770.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753579216215,22.35943,3770.6,3770.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753579216511,21.8292,3770.6,3770.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753579216712,22.35943,3770.6,3770.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753579217310,21.8292,3770.6,3770.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753579218617,22.35943,3770.6,3770.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753579218813,22.35943,3770.6,3770.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753579219121,22.35943,3770.6,3770.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1753579219307,0.1965,3770.3,3770.2,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1753579219510,21.8322,3770.3,3770.2,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1753579219710,21.8322,3770.3,3770.2,1.49059]
["bitfinex-derivatives","ETHF0:USTF0",1753579220011,21.8322,3770.3,3770.2,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1753579220315,21.8322,3770.3,3770.2,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1753579226119,22.36247,3770.3,3770.2,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1753579226616,22.36247,3770.3,3770.2,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1753579226923,21.8322,3770.3,3770.2,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1753579227115,21.8322,3770.3,3770.2,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1753579229010,22.36247,3770.3,3770.2,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1753579229214,21.8322,3770.3,3770.2,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1753579230611,22.36247,3770.3,3770.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753579231020,22.36247,3770.3,3770.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1753579231620,22.36247,3770.3,3770.2,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1753579231917,21.8322,3770.3,3770.2,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1753579232119,0.4822,3770.3,3770.2,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1753579232517,21.8332,3770.3,3770.2,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1753579233120,22.36347,3770.3,3770.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753579233317,22.36347,3770.3,3770.2,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1753579233520,21.8332,3770.3,3770.2,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1753579233925,21.8332,3770.3,3770.2,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1753579234220,22.36347,3770.3,3770.2,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1753579234613,22.36347,3770.3,3770.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753579235015,22.36347,3770.3,3770.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753579236020,22.36347,3770.3,3770.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1753579236724,22.36347,3770.3,3770.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753579236921,22.36347,3770.3,3770.2,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1753579237522,22.36347,3770.3,3770.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753579237725,21.8332,3770.3,3770.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753579238025,22.36347,3770.3,3770.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753579238526,22.36347,3770.3,3770.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753579240027,22.36347,3770.3,3770.2,1.66279971]
["bitfinex-derivatives","ETHF0:USTF0",1753579240328,1.01247,3770.3,3770.2,1.66279971]
["bitfinex-derivatives","ETHF0:USTF0",1753579240526,22.36247,3770.3,3770.2,1.95239971]
["bitfinex-derivatives","ETHF0:USTF0",1753579240827,22.36247,3770.3,3770.2,1.66279971]
["bitfinex-derivatives","ETHF0:USTF0",1753579241027,22.36247,3770.3,3770.2,1.95239971]
["bitfinex-derivatives","ETHF0:USTF0",1753579241329,22.36247,3770.3,3770.2,1.66279971]
["bitfinex-derivatives","ETHF0:USTF0",1753579242030,22.36247,3770.3,3770.2,1.6633032]
["bitfinex-derivatives","ETHF0:USTF0",1753579245326,22.36247,3770.3,3770.2,1.9529032]
["bitfinex-derivatives","ETHF0:USTF0",1753579248633,22.36247,3770.3,3770.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753579248835,22.36247,3770.3,3770.2,1.9529852]
["bitfinex-derivatives","ETHF0:USTF0",1753579249033,25.57027,3770.3,3770.2,0.2243852]
["bitfinex-derivatives","ETHF0:USTF0",1753579251336,30.57027,3770.3,3770.2,0.2243852]
["bitfinex-derivatives","ETHF0:USTF0",1753579251740,30.0416,3770.3,3770.2,0.22437768]
["bitfinex-derivatives","ETHF0:USTF0",1753579251940,30.57187,3770.3,3770.2,0.22437768]
["bitfinex-derivatives","ETHF0:USTF0",1753579253734,0.53032,3770.0,3769.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753579254037,22.38202,3770.0,3769.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753579254239,1.03503,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753579254439,4.24283,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753579254638,9.24283,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753579255440,9.24283,3769.9,3769.8,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753579256133,0.53048,3768.8,3768.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753579256332,0.1981,3768.6,3768.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1753579256533,1.03521,3768.6,3768.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1753579256741,0.72865,3768.3,3768.2,0.50347626]
["bitfinex-derivatives","ETHF0:USTF0",1753579257039,22.38225,3768.3,3768.2,1.24347626]
["bitfinex-derivatives","ETHF0:USTF0",1753579257235,22.38515,3768.3,3768.2,1.24347626]
["bitfinex-derivatives","ETHF0:USTF0",1753579257736,22.38515,3768.3,3768.2,1.44937626]
["bitfinex-derivatives","ETHF0:USTF0",1753579258634,22.38515,3768.3,3768.2,1.24347626]
["bitfinex-derivatives","ETHF0:USTF0",1753579259035,22.38515,3768.3,3768.2,0.80327626]
["bitfinex-derivatives","ETHF0:USTF0",1753579259642,22.38515,3768.3,3768.2,0.31837626]
["bitfinex-derivatives","ETHF0:USTF0",1753579259948,22.38635,3768.3,3768.2,0.31837626]
["bitfinex-derivatives","ETHF0:USTF0",1753579260243,1.03935,3768.3,3768.2,1.25327626]
["bitfinex-derivatives","ETHF0:USTF0",1753579260438,3.2078,3768.4,3768.2,1.76757626]
["bitfinex-derivatives","ETHF0:USTF0",1753579260737,39.03196,3769.0,3768.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753579260941,60.38406,3769.0,3768.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579261141,39.03306,3769.0,3768.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579261444,60.38296,3769.0,3768.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579261942,22.38916,3769.0,3768.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579262441,22.39146,3769.0,3768.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579263142,22.39246,3769.0,3768.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579263545,0.3015,3769.0,3768.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579263740,3.2078,3769.1,3768.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579263948,38.211,3769.4,3769.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753579264138,21.352,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579264441,22.3901,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579264855,1.0381,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579265142,22.3901,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579266741,22.3891,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579267436,0.5077,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579267642,22.3891,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579268142,22.3902,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579268537,0.5077,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579268745,3.2078,3769.5,3769.4,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753579268940,24.5588,3769.5,3769.4,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753579269541,0.3015,3769.8,3769.7,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1753579269740,21.6515,3769.8,3769.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579270042,38.21,3770.0,3769.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579270245,38.21,3770.0,3769.9,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1753579270642,38.21,3770.0,3769.5,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753579270643,0.83175,3770.5,3770.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579270846,22.38795,3770.5,3770.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579271546,22.38905,3770.5,3770.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579271749,22.38795,3770.5,3770.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579272143,21.348,3770.5,3770.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579272748,22.17975,3770.5,3770.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579273045,1.03795,3770.5,3770.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579273244,21.8557,3770.5,3770.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579273549,3.5093,3770.7,3770.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753579273751,21.348,3770.5,3770.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1753579273943,21.348,3770.5,3770.4,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1753579274140,21.8557,3770.5,3770.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753579274442,22.38595,3770.5,3770.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579275145,22.39005,3770.5,3770.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753579275449,0.73774,3769.8,3769.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753579275749,22.38634,3769.8,3769.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753579275945,22.38634,3769.8,3769.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579276247,22.38404,3769.8,3769.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579276748,3.7381,3770.1,3770.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753579277046,25.5959,3770.1,3770.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753579277245,25.5959,3770.1,3770.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579277445,25.5959,3770.1,3770.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753579277642,1.0422,3769.4,3769.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753579277853,22.3872,3769.4,3769.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753579278150,22.3872,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579278348,22.3872,3769.4,3769.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753579278846,22.3872,3769.4,3769.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579279045,22.3872,3769.4,3769.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753579279747,22.3872,3769.4,3769.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753579280049,22.3872,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579280455,22.3872,3769.4,3769.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753579280754,22.3872,3769.4,3769.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579281151,22.3872,3769.4,3769.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753579281554,22.3872,3769.4,3769.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753579282748,22.3872,3769.4,3769.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579282956,22.3872,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579283657,1.0422,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579283958,22.3854,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579284161,21.8764,3769.4,3769.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579285356,22.3882,3769.4,3769.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579285651,1.04051,3768.6,3768.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579285860,22.38421,3768.6,3768.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579287161,1.03821,3768.6,3768.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579287363,22.38421,3768.6,3768.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753579287856,0.4941,3769.3,3768.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753579288056,21.346,3769.2,3769.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753579288361,3.7382,3769.4,3769.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579288555,25.3756,3769.4,3769.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579288750,25.5783,3769.4,3769.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579288955,25.5793,3769.4,3769.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579291362,1.02556,3769.0,3768.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753579291558,25.57936,3769.0,3768.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753579291755,25.57936,3769.0,3768.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753579291756,0.73423,3768.5,3768.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753579291963,22.37163,3768.5,3768.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753579292559,22.37163,3768.5,3768.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753579292863,22.37163,3768.5,3768.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579293862,21.347,3768.5,3768.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579294662,21.87753,3768.5,3768.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579294868,22.37163,3768.5,3768.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579295052,22.37263,3768.5,3768.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579297671,22.37413,3768.5,3768.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579298172,1.02463,3768.5,3768.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579298468,22.37163,3768.5,3768.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579299169,1.02463,3768.5,3768.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579299369,21.347,3768.5,3768.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579299773,22.37693,3768.5,3768.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579300767,0.73705,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753579300972,1.03095,3768.3,3768.2,0.32287626]
["bitfinex-derivatives","ETHF0:USTF0",1753579301170,1.03095,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753579303877,0.73331,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753579304181,25.57951,3767.9,3767.8,0.50069848]
["bitfinex-derivatives","ETHF0:USTF0",1753579305382,25.57951,3767.9,3767.8,0.99619848]
["bitfinex-derivatives","ETHF0:USTF0",1753579305582,25.57951,3767.9,3767.8,1.45509848]
["bitfinex-derivatives","ETHF0:USTF0",1753579306682,25.57951,3767.9,3767.8,0.99619848]
["bitfinex-derivatives","ETHF0:USTF0",1753579307185,25.57951,3767.9,3767.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753579307381,30.57951,3767.9,3767.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753579307980,30.57951,3767.9,3767.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753579307981,0.7334,3767.3,3767.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753579308189,25.5826,3767.3,3767.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753579309483,25.5826,3767.3,3767.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753579310090,25.5826,3767.3,3767.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753579310287,25.5826,3767.3,3767.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753579310692,25.5826,3767.3,3767.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753579311285,25.5826,3767.3,3767.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753579311685,1.02489,3766.6,3766.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579311989,21.8451,3766.6,3766.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579312181,21.5537,3766.6,3766.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579312386,3.2078,3766.8,3766.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579312689,21.88178,3766.7,3766.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579313394,22.37588,3766.7,3766.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579313688,22.37588,3766.7,3766.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753579314990,22.37588,3766.7,3766.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753579316300,22.37588,3766.7,3766.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753579317094,22.37588,3766.7,3766.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753579317302,22.37588,3766.7,3766.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753579317893,0.2027,3766.7,3766.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753579318093,21.353,3766.7,3766.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753579318493,21.88378,3766.7,3766.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753579318997,21.353,3766.7,3766.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753579319292,22.37558,3766.7,3766.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753579320496,3.2078,3766.8,3766.6,2.26009]
["bitfinex-derivatives","ETHF0:USTF0",1753579320698,21.353,3766.7,3766.6,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1753579320903,21.353,3766.7,3766.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753579321400,3.2078,3766.8,3766.7,2.24598]
["bitfinex-derivatives","ETHF0:USTF0",1753579321600,25.09157,3766.8,3766.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579321800,24.5608,3766.8,3766.7,2.24598]
["bitfinex-derivatives","ETHF0:USTF0",1753579321992,0.53071,3767.2,3767.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1753579322195,21.88371,3767.2,3767.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753579322496,21.88371,3767.2,3767.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579323203,0.53071,3767.2,3767.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579323401,22.37551,3767.2,3767.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579323603,21.8448,3767.2,3767.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579324205,21.8448,3767.2,3767.1,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1753579325613,21.8448,3767.2,3767.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579325908,21.8448,3767.2,3767.1,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1753579326810,21.8448,3767.2,3767.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579327009,21.8448,3767.2,3767.1,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1753579327201,21.8448,3767.2,3767.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579327407,21.8448,3767.2,3767.1,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1753579327804,21.8448,3767.2,3767.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579328000,22.37551,3767.2,3767.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753579328306,22.37551,3767.2,3767.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753579329007,0.72909,3766.6,3766.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753579329313,25.58139,3766.6,3766.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753579329507,25.58139,3766.6,3766.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753579329813,25.57746708,3766.6,3766.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753579330005,25.04667708,3766.6,3766.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753579330407,25.57746708,3766.6,3766.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753579331211,25.57746708,3766.6,3766.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753579331805,25.57746708,3766.6,3766.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753579332704,0.72916,3766.1,3766.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753579332904,25.58146,3766.1,3766.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753579333314,25.58146,3766.1,3766.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753579334212,3.6996,3766.1,3766.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579334413,21.351,3766.1,3766.0,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753579334606,21.351,3766.1,3766.0,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1753579334804,0.4918,3766.8,3766.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1753579335011,21.8438,3766.8,3766.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579335308,1.02257,3766.8,3766.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579335514,22.37457,3766.8,3766.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579336603,1.02257,3766.8,3766.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579336807,22.37457,3766.8,3766.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579337205,21.8438,3766.8,3766.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579337408,22.37457,3766.8,3766.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579337613,38.233,3766.9,3766.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1753579337812,59.585,3766.9,3766.8,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1753579338217,59.585,3766.9,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579338218,3.7385,3767.3,3767.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579338721,25.0895,3767.3,3767.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579339115,3.7385,3767.3,3767.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579339314,24.5588,3767.3,3767.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579339613,3.2078,3767.3,3767.2,2.24591]
["bitfinex-derivatives","ETHF0:USTF0",1753579339817,0.53066,3767.6,3767.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579340009,21.351,3767.5,3767.4,2.24588]
["bitfinex-derivatives","ETHF0:USTF0",1753579340618,3.2078,3767.8,3767.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753579340913,3.2078,3767.8,3767.7,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753579340914,24.5588,3767.8,3767.7,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753579341119,3.2078,3767.8,3767.7,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753579341309,24.5568,3767.8,3767.7,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753579342118,3.2078,3767.8,3767.7,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753579342319,24.5568,3767.8,3767.7,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753579342516,3.2078,3768.4,3768.3,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1753579342714,3.2078,3768.4,3768.3,2.24575]
["bitfinex-derivatives","ETHF0:USTF0",1753579342715,24.5568,3768.4,3768.3,2.24575]
["bitfinex-derivatives","ETHF0:USTF0",1753579345717,3.2078,3768.4,3768.3,2.24575]
["bitfinex-derivatives","ETHF0:USTF0",1753579346414,21.345,3768.5,3768.4,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1753579346618,21.345,3768.5,3768.4,2.24574]
["bitfinex-derivatives","ETHF0:USTF0",1753579347316,4.23006,3769.0,3768.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1753579347519,25.57206,3769.0,3768.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753579347720,3.2078,3769.0,3768.9,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753579347921,38.5234,3769.2,3769.1,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1753579348117,21.83,3769.2,3769.1,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1753579348316,21.5406,3769.2,3769.1,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1753579348916,21.83,3769.2,3769.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753579349118,22.36043,3769.2,3769.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753579350126,22.36043,3769.2,3769.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753579353825,22.36043,3769.2,3769.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753579354229,22.36043,3769.2,3769.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1753579355524,22.36043,3769.2,3769.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753579356223,22.36043,3769.2,3769.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1753579357929,22.36043,3769.2,3769.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753579358130,0.72911,3768.6,3768.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1753579358333,21.823,3768.6,3768.5,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1753579358936,0.2894,3769.0,3768.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753579359128,21.6234,3769.0,3768.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753579359428,0.2894,3769.0,3768.9,2.25487]
["bitfinex-derivatives","ETHF0:USTF0",1753579359630,1.01841,3769.4,3769.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1753579359835,22.35141,3769.4,3769.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753579361127,22.35141,3769.4,3769.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1753579361331,22.35141,3769.4,3769.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753579362232,1.01841,3769.4,3769.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753579362530,22.35041,3769.4,3769.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753579363731,22.35041,3769.4,3769.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753579365030,22.35041,3769.4,3769.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1753579367538,0.72906,3769.0,3768.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753579367742,0.72911,3768.7,3768.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753579367930,0.72913,3768.5,3768.4,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753579368134,22.05913,3768.5,3768.4,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753579368334,22.34853,3768.5,3768.4,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753579368728,22.34853,3768.5,3768.4,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753579369034,21.818,3768.5,3768.4,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753579369437,21.818,3768.5,3768.4,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753579369637,21.818,3768.5,3768.4,5.43794]
["bitfinex-derivatives","ETHF0:USTF0",1753579370334,3.73826,3769.0,3768.8,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753579370538,4.22626,3769.0,3768.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753579370730,22.34746,3769.0,3768.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753579372140,25.55526,3769.0,3768.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753579372444,25.55526,3769.0,3768.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753579372639,25.55526,3769.0,3768.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753579374741,25.55526,3769.0,3768.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753579375842,25.55526,3769.0,3768.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753579376643,25.55526,3769.0,3768.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1753579377041,25.55526,3769.0,3768.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753579378744,25.55526,3769.0,3768.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1753579379345,25.55526,3769.0,3768.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753579380048,25.55526,3769.0,3768.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753579381645,25.0248,3769.0,3768.9,2.23797]
["bitfinex-derivatives","ETHF0:USTF0",1753579381842,24.7354,3769.0,3768.9,2.23797]
["bitfinex-derivatives","ETHF0:USTF0",1753579382044,1.52584,3769.9,3768.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753579382045,0.3106,3769.3,3768.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753579382350,1.02952,3769.3,3769.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753579382647,21.8251,3769.3,3769.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753579382848,22.35551,3769.3,3769.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753579384548,22.35551,3769.3,3769.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753579385244,22.35551,3769.3,3769.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753579385545,22.35551,3769.3,3769.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753579385748,0.1885,3769.3,3769.2,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1753579385947,21.5125,3769.3,3769.2,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1753579386147,22.35351,3769.3,3769.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753579387545,22.35351,3769.3,3769.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753579388450,22.35351,3769.3,3769.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753579390549,22.35351,3769.3,3769.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753579390852,22.35351,3769.3,3769.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753579391654,22.35351,3769.3,3769.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753579391847,22.35351,3769.3,3769.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753579393053,22.35351,3769.3,3769.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753579393352,22.35351,3769.3,3768.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753579393353,1.02957,3768.9,3768.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753579393649,1.02961,3768.6,3768.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753579393846,22.35061,3768.6,3768.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753579394040,22.35061,3768.6,3768.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753579394444,0.71903,3768.5,3768.4,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1753579394645,0.71904,3768.4,3768.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753579394844,22.34964,3768.4,3768.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753579395455,22.34964,3768.4,3768.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753579395654,22.34964,3768.4,3768.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753579398257,22.35064,3768.4,3768.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753579398555,3.2078,3768.5,3768.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753579398848,3.2078,3768.5,3767.7,2.34730594]
["bitfinex-derivatives","ETHF0:USTF0",1753579398849,21.321,3768.7,3768.6,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1753579399054,21.321,3768.7,3768.6,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1753579399253,21.321,3768.7,3768.6,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1753579400253,1.02956,3769.0,3768.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753579400455,22.35056,3769.0,3768.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753579401555,0.4991,3769.0,3768.9,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1753579401751,21.32,3769.0,3768.9,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1753579403353,21.32,3769.0,3768.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753579403354,21.8191,3769.0,3768.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753579403549,22.34956,3769.0,3768.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753579404355,22.34956,3769.0,3768.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753579405060,21.318,3769.0,3768.9,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1753579406253,0.84104,3769.1,3769.0,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1753579406558,22.34754,3769.1,3769.0,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1753579407358,21.8171,3769.1,3769.0,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1753579408158,0.4991,3769.1,3769.0,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1753579408362,21.8161,3769.1,3769.0,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1753579408858,3.2078,3769.3,3769.2,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1753579409057,24.5238,3769.3,3769.2,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1753579409760,24.7308,3769.3,3769.2,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1753579409954,25.0406,3769.3,3769.2,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1753579410465,25.57101,3769.3,3769.2,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1753579410759,25.57101,3769.3,3769.2,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753579411160,25.57101,3769.3,3769.2,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1753579411561,25.0406,3769.3,3769.2,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1753579411956,3.2078,3769.3,3769.2,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1753579412265,24.5218,3769.3,3769.2,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1753579412450,3.2078,3769.3,3769.2,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1753579417665,0.3098,3769.7,3769.6,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753579417966,0.3098,3769.7,3769.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753579417967,3.4078,3769.9,3769.8,2.30414]
["bitfinex-derivatives","ETHF0:USTF0",1753579418167,3.7176,3769.9,3769.8,2.30414]
["bitfinex-derivatives","ETHF0:USTF0",1753579418761,0.2,3769.9,3769.8,2.30414]
["bitfinex-derivatives","ETHF0:USTF0",1753579422269,0.2,3769.9,3769.8,7.30414]
["bitfinex-derivatives","ETHF0:USTF0",1753579423365,0.2,3769.9,3769.8,2.30414]
["bitfinex-derivatives","ETHF0:USTF0",1753579424270,0.2,3769.9,3769.8,5.48714]
["bitfinex-derivatives","ETHF0:USTF0",1753579424468,3.9246,3769.9,3769.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753579424764,1.24713,3769.9,3769.8,4.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753579424965,1.24713,3769.9,3769.8,4.99124]
["bitfinex-derivatives","ETHF0:USTF0",1753579425367,4.45493,3769.9,3769.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753579425663,4.45493,3769.9,3769.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1753579425864,25.76093,3769.9,3769.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1753579426071,0.53037,3769.6,3769.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753579426272,0.53039,3769.5,3769.2,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753579426462,0.5168,3769.3,3769.2,1.49502]
["bitfinex-derivatives","ETHF0:USTF0",1753579426666,0.53038,3769.6,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579426667,0.5168,3769.8,3769.7,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1753579426864,1.04714,3769.8,3769.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753579427061,0.5168,3769.8,3769.7,1.80826]
["bitfinex-derivatives","ETHF0:USTF0",1753579427271,1.04714,3769.8,3769.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753579427467,1.04714,3769.8,3769.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753579427674,0.5168,3769.4,3769.3,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1753579427964,1.0472,3769.4,3769.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753579429463,0.5168,3769.4,3769.3,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1753579429868,0.5168,3769.4,3769.3,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1753579430069,0.5168,3769.4,3769.3,2.30421]
["bitfinex-derivatives","ETHF0:USTF0",1753579430570,3.2078,3769.5,3769.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753579430770,3.7246,3769.5,3769.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753579432871,1.04719,3769.5,3769.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753579433276,0.5168,3769.5,3769.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753579434873,1.04719,3769.5,3769.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753579435077,0.207,3769.2,3769.1,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753579435368,1.04724,3769.1,3768.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753579435568,0.73747,3768.9,3768.5,3.31560796]
["bitfinex-derivatives","ETHF0:USTF0",1753579435767,0.5168,3768.6,3768.5,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1753579436173,0.5168,3768.6,3768.5,4.65533796]
["bitfinex-derivatives","ETHF0:USTF0",1753579436976,0.5168,3768.6,3768.5,3.82340796]
["bitfinex-derivatives","ETHF0:USTF0",1753579437168,0.5168,3768.6,3768.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753579437881,0.5168,3768.6,3768.5,1.80843]
["bitfinex-derivatives","ETHF0:USTF0",1753579438083,0.5168,3768.6,3768.5,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1753579438383,0.5168,3768.6,3768.5,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1753579439184,1.04731,3768.6,3768.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753579439388,0.5168,3768.6,3768.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753579439685,0.5168,3768.6,3768.5,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1753579440580,0.5168,3768.6,3768.5,1.80843]
["bitfinex-derivatives","ETHF0:USTF0",1753579440885,1.04731,3768.6,3768.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753579442691,1.04731,3768.6,3768.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1753579443494,0.4889,3768.3,3768.2,1.67376]
["bitfinex-derivatives","ETHF0:USTF0",1753579443685,0.4889,3768.3,3768.2,1.95846]
["bitfinex-derivatives","ETHF0:USTF0",1753579443891,21.7929,3768.7,3768.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753579444090,21.7929,3768.7,3768.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753579444592,22.3234,3768.7,3768.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753579444794,21.7929,3768.7,3768.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753579445298,21.7929,3768.7,3768.6,1.97521]
["bitfinex-derivatives","ETHF0:USTF0",1753579445493,0.2948,3768.8,3768.7,1.58009]
["bitfinex-derivatives","ETHF0:USTF0",1753579445792,0.2948,3768.8,3768.7,2.25989]
["bitfinex-derivatives","ETHF0:USTF0",1753579446396,0.4889,3768.8,3768.7,2.25989]
["bitfinex-derivatives","ETHF0:USTF0",1753579446791,1.01938,3768.8,3768.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753579448192,1.01938,3768.8,3768.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753579448394,0.72464,3768.5,3768.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753579448605,22.02764,3768.5,3768.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753579448999,22.32244,3768.5,3768.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753579449699,22.32244,3768.5,3768.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753579451095,22.32244,3768.5,3768.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753579451296,22.32244,3768.5,3768.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753579451496,22.32244,3768.5,3768.4,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753579452503,22.32244,3768.5,3768.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753579453603,22.32244,3768.5,3768.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753579454402,22.32244,3768.5,3768.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753579454897,1.01948,3768.1,3768.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753579455104,25.53028,3768.1,3768.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753579455302,25.53028,3768.1,3768.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753579456400,0.53068,3767.4,3767.0,2.35100796]
["bitfinex-derivatives","ETHF0:USTF0",1753579456607,0.4889,3767.3,3767.2,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1753579456805,0.4889,3767.3,3767.2,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1753579457006,0.4889,3767.3,3767.2,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1753579457209,0.4889,3767.3,3767.2,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1753579458404,0.4889,3767.8,3767.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753579458608,0.4889,3767.8,3767.1,4.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753579458609,3.4019,3768.0,3767.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753579458911,25.0007,3768.0,3767.9,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753579459108,24.5118,3768.0,3767.9,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753579459512,3.2078,3768.0,3767.9,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753579463215,3.5026,3768.0,3767.9,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753579463412,3.6967,3768.0,3767.9,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753579463814,1.4049,3768.8,3768.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753579464011,22.7079,3768.8,3768.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753579465211,21.7919,3768.8,3768.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753579466111,0.4889,3768.8,3768.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753579466313,21.7919,3768.8,3768.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753579467010,0.917,3769.1,3769.0,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1753579467216,21.7899,3769.1,3769.0,5.46766]
["bitfinex-derivatives","ETHF0:USTF0",1753579468018,21.4951,3769.1,3769.0,5.46766]
["bitfinex-derivatives","ETHF0:USTF0",1753579469017,22.0059,3769.1,3769.0,5.46766]
["bitfinex-derivatives","ETHF0:USTF0",1753579469208,22.7542,3769.1,3769.0,5.46766]
["bitfinex-derivatives","ETHF0:USTF0",1753579471115,21.301,3769.1,3769.0,5.46766]
["bitfinex-derivatives","ETHF0:USTF0",1753579471622,0.496,3769.4,3769.3,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1753579471919,39.49434,3769.8,3769.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753579472220,60.79234,3769.8,3769.7,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1753579472421,60.79234,3769.8,3769.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753579472721,60.79234,3769.8,3769.7,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1753579473323,61.08244,3769.8,3769.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753579474525,61.08244,3769.8,3769.7,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1753579475022,61.08244,3769.8,3769.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753579475524,60.5521,3769.8,3769.7,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1753579476525,60.262,3769.8,3769.7,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1753579476824,21.794,3769.8,3769.7,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1753579477026,23.55364,3769.8,3769.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753579477324,1.7253,3769.6,3769.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1753579477525,23.0193,3769.6,3769.5,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1753579478126,23.0193,3769.6,3769.5,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1753579478325,23.0193,3769.6,3769.5,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1753579479927,21.79,3769.6,3769.5,2.25429]
["bitfinex-derivatives","ETHF0:USTF0",1753579480128,21.4843,3769.6,3769.5,2.25429]
["bitfinex-derivatives","ETHF0:USTF0",1753579480527,0.496,3769.8,3769.7,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1753579480726,1.02634,3769.8,3769.7,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1753579480929,23.25754,3769.8,3769.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1753579481126,23.54764,3769.8,3769.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753579481926,23.54764,3769.8,3769.7,1.76456]
["bitfinex-derivatives","ETHF0:USTF0",1753579482126,23.54764,3769.8,3769.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753579483129,23.54764,3769.8,3769.7,1.76456]
["bitfinex-derivatives","ETHF0:USTF0",1753579483333,23.0173,3769.8,3769.7,1.76456]
["bitfinex-derivatives","ETHF0:USTF0",1753579483524,23.0173,3769.8,3769.7,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1753579483726,22.7272,3769.8,3769.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753579483927,23.25754,3769.8,3769.7,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1753579484329,23.25754,3769.8,3769.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753579485832,22.7272,3769.8,3769.7,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1753579487435,23.25754,3769.8,3769.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753579488724,2.25569,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579488930,23.54369,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579489125,23.0133,3769.5,3769.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753579489334,23.54369,3769.5,3769.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1753579489832,23.54369,3769.5,3769.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753579491026,23.54369,3769.5,3769.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753579491226,21.784,3769.5,3769.4,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753579491534,21.784,3769.5,3769.4,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753579491734,22.31439,3769.5,3769.4,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753579491935,23.25359,3769.5,3769.4,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753579492131,23.25359,3769.5,3769.4,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753579495239,22.7232,3769.5,3769.4,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753579495740,23.54369,3769.5,3769.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753579495934,23.54369,3769.5,3769.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753579496534,23.54369,3769.5,3769.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753579497338,23.54369,3769.5,3769.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753579497535,23.54369,3769.5,3769.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753579499540,23.54369,3769.5,3769.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753579500534,23.54369,3769.5,3769.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753579501038,23.54369,3769.5,3769.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753579502145,23.54369,3769.5,3769.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753579502340,23.54369,3769.5,3769.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753579503743,23.54369,3769.5,3769.4,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753579505740,23.54369,3769.5,3769.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753579506444,21.784,3769.5,3769.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1753579506643,0.496,3769.5,3769.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1753579506840,21.778,3769.5,3769.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1753579507037,22.2265,3769.5,3769.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1753579507238,21.778,3769.5,3769.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1753579507438,0.53037,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579507636,22.75967,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579507846,1.47767,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579508145,22.75967,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579508545,22.96747,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579509141,23.25197,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579510548,1.4396,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579510747,22.7216,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579511349,23.54056,3769.7,3769.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753579514052,22.31116,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579514347,22.31116,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579514751,22.31116,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579515152,22.31116,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579515748,23.25196,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579518850,1.96996,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579519058,23.24796,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579521760,23.24796,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579522150,23.24796,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579523159,22.7176,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579523459,21.278,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579524052,22.10776,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579524261,23.24796,3769.7,3769.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753579524760,23.53656,3769.7,3769.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753579525359,23.53656,3769.7,3769.6,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1753579525555,23.0032,3769.7,3769.6,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1753579525756,23.0032,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579526056,22.7146,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579527550,1.4396,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579527862,22.7146,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579528160,23.24496,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579528351,22.7146,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579528557,22.7136,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579529855,22.7126,3769.7,3769.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753579531462,0.2,3769.9,3769.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753579531655,0.2,3769.9,3769.8,5.48344]
["bitfinex-derivatives","ETHF0:USTF0",1753579531852,21.271,3770.1,3770.0,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753579532052,0.4278,3770.6,3770.5,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753579532256,22.1873,3770.6,3770.5,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753579532759,22.71753,3770.6,3770.5,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753579533258,23.52503,3770.6,3770.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753579533560,23.52503,3770.6,3770.5,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753579533956,1.7238,3770.6,3770.5,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753579534156,22.9938,3770.6,3770.5,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753579534360,23.52403,3770.6,3770.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753579534662,23.52403,3770.6,3770.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753579534965,22.9938,3770.6,3770.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753579535661,22.9938,3770.6,3770.5,1.75465]
["bitfinex-derivatives","ETHF0:USTF0",1753579536359,22.5053,3770.6,3770.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753579536561,22.9938,3770.6,3770.5,1.75465]
["bitfinex-derivatives","ETHF0:USTF0",1753579536760,23.52403,3770.6,3770.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753579536955,21.27,3770.6,3770.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753579537265,0.53031,3770.1,3769.9,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1753579537564,2.25412,3770.0,3769.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1753579538463,1.21536,3769.7,3769.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753579538662,23.52016,3769.7,3769.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753579538966,21.9934,3769.7,3769.6,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1753579539164,21.266,3769.7,3769.6,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1753579539364,21.266,3769.7,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579539365,0.1889,3769.8,3769.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1753579539569,21.4549,3769.8,3769.7,2.27566]
["bitfinex-derivatives","ETHF0:USTF0",1753579539968,21.266,3769.8,3769.7,1.75476]
["bitfinex-derivatives","ETHF0:USTF0",1753579540168,22.28484,3769.8,3769.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753579540370,0.92119,3769.5,3769.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1753579540560,1.94279,3769.5,3769.4,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753579540964,1.94279,3769.5,3769.4,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753579541867,0.2996,3769.5,3769.4,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753579542168,21.266,3769.6,3769.5,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1753579542359,21.266,3769.6,3769.5,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1753579542565,0.53034,3769.9,3769.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1753579542864,22.77994,3769.8,3769.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753579543069,23.20674,3769.8,3769.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753579543369,23.20674,3769.8,3769.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753579544470,23.51814,3769.8,3769.7,2.27566]
["bitfinex-derivatives","ETHF0:USTF0",1753579544769,22.9878,3769.8,3769.7,2.27566]
["bitfinex-derivatives","ETHF0:USTF0",1753579544970,23.20674,3769.8,3769.7,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1753579545169,23.51814,3769.8,3769.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1753579545369,23.51814,3769.8,3769.7,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1753579545870,23.51814,3769.8,3769.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1753579546466,0.685,3769.5,3769.4,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753579546659,23.51719,3769.5,3769.4,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753579547063,23.51719,3769.5,3769.4,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753579548067,23.51719,3769.5,3769.4,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753579548268,23.51719,3769.5,3769.4,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753579548669,22.9868,3769.5,3769.4,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753579549671,22.6754,3769.5,3769.4,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753579551369,21.7515,3769.5,3769.4,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753579551764,21.263,3769.5,3769.4,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753579553472,0.53032,3770.0,3769.9,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753579553677,22.70662,3770.0,3769.9,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1753579553972,23.51412,3770.0,3769.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753579554176,23.51412,3770.0,3769.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753579554377,2.25412,3770.0,3769.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753579554572,23.51412,3770.0,3769.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753579554775,2.25412,3770.0,3769.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753579554979,23.51412,3770.0,3769.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753579557376,1.24037,3769.6,3769.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1753579557682,21.969,3769.6,3769.5,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1753579557984,23.56257,3769.6,3769.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753579558375,23.56257,3769.6,3769.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1753579558882,23.56257,3769.6,3769.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753579562187,23.56257,3769.6,3769.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753579562476,26.0415,3769.6,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579562680,1.24041,3769.3,3769.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753579562882,23.55961,3769.3,3769.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753579563179,2.30364,3769.1,3769.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753579563485,23.25144,3769.1,3769.0,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1753579564485,0.4678,3769.3,3769.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753579564684,1.1778,3769.5,3769.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579564989,22.96319,3769.5,3769.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579565176,23.25039,3769.5,3769.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579565377,23.25039,3769.5,3769.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753579565378,22.72,3769.5,3769.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753579565580,1.99534,3769.9,3769.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753579565883,23.55854,3769.9,3769.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753579566274,23.55854,3769.9,3769.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753579568985,0.71,3769.6,3769.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753579569184,2.3036,3769.4,3769.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753579569784,2.3036,3769.4,3769.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753579569985,2.3036,3769.4,3769.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753579570376,1.83584,3769.1,3769.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753579570582,23.55664,3769.1,3769.0,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753579570783,23.55664,3769.1,3769.0,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753579571377,23.55664,3769.1,3769.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753579574891,23.55664,3769.1,3769.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579575092,23.24844,3769.1,3769.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579576686,23.55664,3769.1,3769.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579576892,23.24844,3769.1,3769.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579577391,23.55664,3769.1,3769.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753579579289,23.55664,3769.1,3769.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1753579579887,23.55664,3769.1,3769.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753579581285,23.55664,3769.1,3769.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753579581589,23.55664,3769.1,3769.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579583498,23.55664,3769.1,3769.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753579584889,23.55664,3769.1,3769.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753579585695,23.24844,3769.1,3769.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579586291,21.248,3769.1,3769.0,2.27366]
["bitfinex-derivatives","ETHF0:USTF0",1753579586597,0.81762,3769.3,3769.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579586792,22.27432,3769.3,3769.2,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1753579586986,22.27432,3769.3,3769.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579587193,22.74212,3769.3,3769.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579587495,23.24342,3769.3,3769.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579589305,23.55292,3769.3,3769.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753579591596,23.55182,3769.3,3769.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753579595109,22.78232,3769.3,3769.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753579595408,23.55182,3769.3,3769.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753579596503,0.3095,3769.9,3769.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753579596703,22.06633,3769.9,3769.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579596909,21.77333,3769.9,3769.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579597404,22.06633,3769.9,3769.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579597609,22.73463,3769.9,3769.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579599109,1.49163,3769.9,3769.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579599305,22.73163,3769.9,3769.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579599511,3.2078,3770.0,3769.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579599712,3.2078,3770.0,3769.9,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1753579599911,24.4478,3770.0,3769.9,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1753579600312,3.2078,3770.0,3769.9,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1753579600613,4.23186,3770.4,3770.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753579600911,25.6428503,3770.4,3770.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579601108,26.6406103,3770.4,3770.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579601409,26.6396103,3770.4,3770.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579601609,26.1093503,3770.4,3770.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579602012,3.2078,3770.4,3770.3,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1753579602311,3.2078,3770.8,3770.7,2.26462]
["bitfinex-derivatives","ETHF0:USTF0",1753579602505,25.15553265,3770.8,3770.7,2.26462]
["bitfinex-derivatives","ETHF0:USTF0",1753579602701,21.94773265,3770.8,3770.7,2.26462]
["bitfinex-derivatives","ETHF0:USTF0",1753579603312,22.24073265,3770.8,3770.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579603508,22.77093265,3770.8,3770.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579603813,1.52437,3770.4,3770.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753579604003,22.76137,3770.4,3770.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1753579604204,22.76137,3770.4,3770.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753579604403,23.22887,3770.4,3770.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579604713,22.6986,3770.4,3770.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579604909,22.6986,3770.4,3770.3,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1753579605110,21.237,3770.4,3770.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579605511,23.22886,3770.4,3770.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579606710,23.53836,3770.4,3770.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753579607110,2.30137,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579607312,1.2314,3770.1,3770.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753579607511,23.5344,3770.1,3770.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753579607712,23.5344,3770.1,3770.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753579607911,2.30146,3769.7,3769.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753579608219,2.30146,3769.7,3769.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753579608220,2.3015,3769.4,3769.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753579608421,23.5335,3769.4,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579608916,23.5335,3769.4,3769.3,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753579609216,23.5335,3769.4,3769.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753579609921,23.5335,3769.4,3769.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753579610117,1.992,3769.4,3769.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579610319,21.231,3769.4,3769.3,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753579611421,0.4938,3769.9,3769.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579611621,21.7258,3769.9,3769.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579612321,22.1933,3769.9,3769.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579613223,23.22393,3769.9,3769.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579613422,23.22393,3769.9,3769.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753579614325,23.53343,3769.9,3769.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753579614520,23.53343,3769.9,3769.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753579614725,1.4616,3769.9,3769.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579615027,22.6926,3769.9,3769.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579615719,22.2251,3769.9,3769.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579616023,22.2251,3769.9,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579616024,38.201,3770.1,3770.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753579616224,59.724,3770.1,3770.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579616823,60.2543,3770.1,3770.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753579617323,1.68486,3769.7,3769.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753579617526,2.2696,3769.4,3769.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753579617825,23.4986,3769.4,3769.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753579618022,23.4986,3769.4,3769.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753579618517,23.4986,3769.4,3769.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753579619328,23.4986,3769.4,3769.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753579620130,23.4986,3769.4,3769.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753579620430,23.4986,3769.4,3769.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753579620431,1.22504,3769.1,3769.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753579620731,23.49864,3769.1,3769.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753579620924,23.20884,3769.1,3769.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753579621429,22.6784,3769.1,3769.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753579622229,23.20884,3769.1,3769.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753579625431,23.49864,3769.1,3769.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753579625932,23.20884,3769.1,3769.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753579626124,23.20884,3769.1,3769.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753579626332,23.49864,3769.1,3769.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753579626529,1.22506,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579626729,2.26966,3769.0,3768.9,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753579627135,2.26966,3769.0,3768.9,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753579627336,2.26966,3769.0,3768.9,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753579628538,2.26966,3769.0,3768.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753579629038,1.22513,3768.5,3768.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753579629233,23.49773,3768.5,3768.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753579629436,1.22516,3768.3,3768.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753579629733,0.5306,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579629939,1.22521,3767.9,3767.8,0.48779848]
["bitfinex-derivatives","ETHF0:USTF0",1753579630139,2.26981,3767.9,3767.8,0.48779848]
["bitfinex-derivatives","ETHF0:USTF0",1753579633642,2.26981,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753579633838,0.6946,3767.4,3767.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753579634141,1.22531,3767.2,3767.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753579634338,23.49891,3767.2,3767.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753579634932,22.9682,3767.2,3767.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753579635132,22.9682,3767.2,3767.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753579635341,0.9984,3767.6,3767.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753579635539,21.738,3767.6,3767.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753579635843,22.6804,3767.6,3767.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753579638142,23.21105,3767.6,3767.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753579638348,22.6804,3767.6,3767.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753579639237,22.9702,3767.6,3767.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753579639544,1.51508,3767.4,3767.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753579639733,1.4494,3767.1,3767.0,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1753579639932,3.2078,3767.8,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579639933,0.507,3767.5,3767.4,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1753579640146,22.6814,3767.5,3767.4,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1753579640646,22.9712,3767.5,3767.4,1.95688]
["bitfinex-derivatives","ETHF0:USTF0",1753579641251,22.9712,3767.5,3767.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753579641453,22.9712,3767.5,3767.4,1.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753579641844,22.9712,3767.5,3767.4,1.75748]
["bitfinex-derivatives","ETHF0:USTF0",1753579642047,22.9712,3767.5,3767.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753579642547,0.53076,3766.9,3766.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753579642744,0.6946,3766.7,3766.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753579642944,1.7392,3766.7,3766.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753579643345,2.26998,3766.7,3766.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753579643545,1.7392,3766.7,3766.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753579643752,1.98018,3766.7,3766.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753579644952,2.26998,3766.7,3766.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753579645545,2.26998,3766.7,3766.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753579645746,1.4494,3766.7,3766.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753579646450,1.98018,3766.7,3766.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753579646750,2.26998,3766.7,3766.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753579646949,2.26998,3766.7,3766.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753579647452,2.26998,3766.7,3766.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753579647749,2.26998,3766.7,3766.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753579647948,2.26998,3766.7,3766.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753579648142,1.98018,3766.7,3766.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753579649247,2.28348,3766.7,3766.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753579651445,2.28348,3766.7,3766.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753579651754,2.25872,3766.4,3766.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753579651958,23.49372,3766.4,3766.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753579652346,23.49372,3766.4,3766.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753579653347,3.2078,3766.5,3766.4,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753579653550,0.53077,3766.8,3766.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1753579653856,22.25177,3766.8,3766.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1753579654047,22.73447,3766.8,3766.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753579654246,23.19137,3766.8,3766.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753579655955,23.49467,3766.8,3766.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753579656561,2.25871,3766.5,3766.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753579656858,23.49471,3766.5,3766.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753579657745,2.25875,3766.2,3766.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753579657952,2.25879,3765.9,3765.8,1.01720278]
["bitfinex-derivatives","ETHF0:USTF0",1753579658155,23.49379,3765.9,3765.8,1.01720278]
["bitfinex-derivatives","ETHF0:USTF0",1753579658551,23.49379,3765.9,3765.8,1.45860278]
["bitfinex-derivatives","ETHF0:USTF0",1753579659558,23.19049,3765.9,3765.8,1.97230278]
["bitfinex-derivatives","ETHF0:USTF0",1753579659861,22.73359,3765.9,3765.8,1.97230278]
["bitfinex-derivatives","ETHF0:USTF0",1753579660257,3.8801,3766.5,3766.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1753579660459,26.39921,3766.5,3766.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753579662164,26.70251,3766.5,3766.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753579662958,5.46651,3766.5,3766.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753579663165,26.40021,3766.5,3766.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753579665864,26.70351,3766.5,3766.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753579666057,26.70351,3766.5,3766.4,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753579666264,26.70351,3766.5,3766.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753579667458,1.20315,3766.2,3766.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753579667760,23.19245,3766.2,3766.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753579667964,1.95545,3766.2,3766.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753579668160,23.19245,3766.2,3766.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753579676059,23.49575,3766.2,3766.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753579676666,23.49575,3766.2,3766.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753579677868,23.49575,3766.2,3766.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753579678867,23.49575,3766.2,3766.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1753579679070,23.49575,3766.2,3766.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753579679266,23.19245,3766.2,3766.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753579680369,23.19045,3766.2,3766.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753579682572,22.25085,3766.2,3766.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753579683864,22.70845,3766.2,3766.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753579684472,23.18975,3766.2,3766.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753579687272,23.48085,3766.2,3766.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753579687769,23.48085,3766.2,3766.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753579687970,23.48085,3766.2,3766.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753579688475,1.20679,3765.9,3765.8,1.42310278]
["bitfinex-derivatives","ETHF0:USTF0",1753579688670,23.47459,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753579688870,23.47459,3765.9,3765.8,0.68190278]
["bitfinex-derivatives","ETHF0:USTF0",1753579689064,23.47459,3765.9,3765.8,1.11150278]
["bitfinex-derivatives","ETHF0:USTF0",1753579689266,2.24159,3765.9,3765.8,1.62000278]
["bitfinex-derivatives","ETHF0:USTF0",1753579689472,23.18449,3765.9,3765.8,1.90290278]
["bitfinex-derivatives","ETHF0:USTF0",1753579689671,22.72689,3765.9,3765.8,1.90290278]
["bitfinex-derivatives","ETHF0:USTF0",1753579689973,0.72549,3765.9,3765.8,1.90290278]
["bitfinex-derivatives","ETHF0:USTF0",1753579690174,21.76489,3765.9,3765.8,1.90290278]
["bitfinex-derivatives","ETHF0:USTF0",1753579690774,3.2078,3766.0,3765.8,1.90290278]
["bitfinex-derivatives","ETHF0:USTF0",1753579690972,21.233,3765.9,3765.8,1.90290278]
["bitfinex-derivatives","ETHF0:USTF0",1753579692374,21.233,3765.9,3765.8,1.43190278]
["bitfinex-derivatives","ETHF0:USTF0",1753579692863,21.76389,3765.9,3765.8,1.43190278]
["bitfinex-derivatives","ETHF0:USTF0",1753579693067,21.76389,3765.9,3765.8,2.43380278]
["bitfinex-derivatives","ETHF0:USTF0",1753579693267,21.233,3765.9,3765.8,2.43380278]
["bitfinex-derivatives","ETHF0:USTF0",1753579693474,21.76389,3765.9,3765.8,2.43380278]
["bitfinex-derivatives","ETHF0:USTF0",1753579693868,0.53089,3765.9,3765.8,2.43380278]
["bitfinex-derivatives","ETHF0:USTF0",1753579694075,0.53079,3766.6,3766.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753579694275,21.76279,3766.6,3766.5,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579695474,22.04889,3766.6,3766.5,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579695674,21.76279,3766.6,3766.5,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579696376,22.04889,3766.6,3766.5,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579696676,21.5181,3766.6,3766.5,2.23721]
["bitfinex-derivatives","ETHF0:USTF0",1753579697571,0.2861,3766.8,3766.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753579697772,0.2861,3766.8,3766.7,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753579698076,21.231,3766.8,3766.7,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753579698480,21.231,3766.8,3766.7,5.44497]
["bitfinex-derivatives","ETHF0:USTF0",1753579699281,0.81686,3766.9,3766.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753579699480,22.04686,3766.9,3766.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753579699882,22.24146,3766.9,3766.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753579700179,0.4807,3766.9,3766.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753579700377,1.01145,3766.9,3766.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579700574,22.24145,3766.9,3766.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579700778,22.69905,3766.9,3766.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579701075,1.46905,3766.9,3766.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579701381,23.17835,3766.9,3766.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579701582,1.95035,3766.9,3766.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579701783,23.17835,3766.9,3766.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579703586,23.46945,3766.9,3766.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579704586,22.6476,3766.9,3766.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579705387,22.6476,3766.9,3766.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753579705582,0.2861,3766.9,3766.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753579705789,41.4368,3767.2,3767.1,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1753579706089,62.6628,3767.2,3767.1,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1753579706288,62.9489,3767.2,3767.1,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1753579706684,62.9489,3767.2,3767.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579706884,63.93721,3767.2,3767.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579707284,63.93621,3767.2,3767.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579708184,42.71121,3767.2,3767.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579708389,63.93621,3767.2,3767.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579709388,2.28009,3765.9,3765.5,3.59494855]
["bitfinex-derivatives","ETHF0:USTF0",1753579709588,23.50409,3765.9,3765.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753579709790,23.50409,3765.9,3765.8,0.38550278]
["bitfinex-derivatives","ETHF0:USTF0",1753579709990,23.50409,3765.9,3765.8,0.67970278]
["bitfinex-derivatives","ETHF0:USTF0",1753579712993,23.50409,3765.9,3765.8,1.41960278]
["bitfinex-derivatives","ETHF0:USTF0",1753579713294,23.19789,3765.9,3765.8,1.91550278]
["bitfinex-derivatives","ETHF0:USTF0",1753579714496,21.6795,3765.9,3765.8,1.91550278]
["bitfinex-derivatives","ETHF0:USTF0",1753579714897,22.21039,3765.9,3765.8,1.91550278]
["bitfinex-derivatives","ETHF0:USTF0",1753579715396,23.45289,3765.9,3765.8,1.91550278]
["bitfinex-derivatives","ETHF0:USTF0",1753579715997,22.2739,3765.9,3765.8,1.91550278]
["bitfinex-derivatives","ETHF0:USTF0",1753579716197,21.9767,3765.9,3765.8,1.91550278]
["bitfinex-derivatives","ETHF0:USTF0",1753579716398,22.50759,3765.9,3765.8,1.91550278]
["bitfinex-derivatives","ETHF0:USTF0",1753579717900,23.45289,3765.9,3765.8,1.91550278]
["bitfinex-derivatives","ETHF0:USTF0",1753579718402,23.75909,3765.9,3765.8,1.12050278]
["bitfinex-derivatives","ETHF0:USTF0",1753579718597,23.45289,3765.9,3765.8,1.91550278]
["bitfinex-derivatives","ETHF0:USTF0",1753579719297,22.922,3765.9,3765.8,1.91550278]
["bitfinex-derivatives","ETHF0:USTF0",1753579719693,22.922,3765.9,3765.8,2.44641278]
["bitfinex-derivatives","ETHF0:USTF0",1753579720093,0.9453,3766.3,3766.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753579720293,23.42484,3766.3,3766.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1753579720700,0.7472,3766.4,3766.2,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1753579720899,0.5308,3766.6,3766.4,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753579721197,1.22658,3766.7,3766.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1753579721394,22.67558,3766.7,3766.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1753579721598,1.443,3766.7,3766.6,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1753579721794,0.7472,3767.1,3767.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753579722002,23.65221787,3767.1,3767.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753579722199,22.894,3767.1,3767.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753579722399,22.444,3767.1,3767.0,2.24974]
["bitfinex-derivatives","ETHF0:USTF0",1753579723100,22.444,3767.1,3767.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1753579723305,23.42472,3767.1,3767.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1753579725395,22.894,3767.1,3767.0,2.24974]
["bitfinex-derivatives","ETHF0:USTF0",1753579725600,22.894,3767.1,3767.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1753579726001,22.894,3767.1,3767.0,2.24974]
["bitfinex-derivatives","ETHF0:USTF0",1753579726503,21.451,3767.1,3767.0,2.24974]
["bitfinex-derivatives","ETHF0:USTF0",1753579726907,0.9477,3767.2,3767.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753579727105,1.97371,3767.2,3767.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1753579728607,1.97371,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579728807,0.4977,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579729497,0.9477,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579732413,0.4977,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579733514,1.97371,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579733814,1.443,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579734414,1.97371,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579737210,1.443,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579739315,1.97371,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579740019,1.443,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579740315,1.97371,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579741419,1.443,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579741619,1.97371,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579742214,1.443,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579742422,0.4977,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579742920,0.9538,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579743718,1.2485,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579744017,1.4479,3767.2,3767.1,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1753579747122,0.6946,3767.2,3766.8,6.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753579747318,0.6946,3767.2,3765.3,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753579747319,1.02489,3766.6,3766.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753579747519,23.08,3766.6,3766.5,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1753579747718,1.437,3766.9,3766.8,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1753579747918,22.79,3766.9,3766.8,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1753579748119,23.32075,3766.9,3766.8,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1753579748417,22.79,3766.9,3766.8,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1753579749022,23.32075,3766.9,3766.8,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1753579749223,22.79,3766.9,3766.8,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1753579749722,21.8398,3766.9,3766.8,5.47947]
["bitfinex-derivatives","ETHF0:USTF0",1753579749927,22.5906,3766.9,3766.8,5.47947]
["bitfinex-derivatives","ETHF0:USTF0",1753579750225,1.437,3766.9,3766.8,5.47947]
["bitfinex-derivatives","ETHF0:USTF0",1753579753121,0.4561,3767.1,3767.0,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753579753426,0.2955,3767.1,3767.0,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1753579753927,0.4868,3767.1,3767.0,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1753579755428,0.9429,3767.1,3767.0,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1753579756623,1.1415,3767.4,3767.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753579756826,22.4805,3767.4,3767.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753579757227,22.776,3767.4,3767.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753579759827,1.437,3767.4,3767.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753579760038,22.763,3767.4,3767.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753579760534,1.727,3767.4,3767.3,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753579761323,0.6474,3767.8,3767.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753579761527,21.9684,3767.8,3767.7,5.47934]
["bitfinex-derivatives","ETHF0:USTF0",1753579761826,0.4868,3767.8,3767.7,5.47934]
["bitfinex-derivatives","ETHF0:USTF0",1753579762025,1.437,3768.1,3768.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753579762230,22.766,3768.1,3768.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753579764238,1.80152,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579764435,1.2161,3767.3,3767.2,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1753579764731,23.05,3767.3,3767.2,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1753579765433,23.5807,3767.3,3767.2,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753579765631,23.05,3767.3,3767.2,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753579765933,23.05,3767.3,3767.2,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1753579766334,23.05,3767.3,3767.2,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753579766735,23.05,3767.3,3767.2,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1753579767238,23.05,3767.3,3767.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753579768139,23.05,3767.3,3767.2,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1753579768437,23.05,3767.3,3767.2,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1753579768734,23.05,3767.3,3767.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753579768937,23.58069,3767.3,3767.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753579771141,23.58069,3767.3,3767.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753579771543,23.58069,3767.3,3767.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753579772838,0.53072,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579773044,23.59242,3767.1,3767.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753579774446,23.59242,3767.1,3767.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1753579775449,23.59242,3767.1,3767.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753579777952,23.59242,3767.1,3767.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1753579779653,23.59242,3767.1,3767.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753579780442,23.59242,3767.1,3767.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753579780650,23.28202,3767.1,3767.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753579781251,23.28202,3767.1,3767.0,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1753579781648,0.5116,3767.4,3767.3,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753579781854,21.8086,3767.4,3767.3,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753579782749,1.04224,3767.7,3767.6,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753579782954,21.8096,3767.7,3767.6,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753579783149,22.2338,3767.7,3767.6,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753579783548,23.26194,3767.7,3767.6,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753579784952,1.4333,3767.7,3767.6,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753579785455,22.7243,3767.7,3767.6,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753579786156,1.4333,3767.7,3767.6,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753579786356,22.7233,3767.7,3767.6,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753579786757,23.25394,3767.7,3767.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753579787257,22.7233,3767.7,3767.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753579787459,22.7233,3767.7,3767.6,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753579787658,23.0337,3767.7,3767.6,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753579788256,23.56434,3767.7,3767.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753579788758,23.0337,3767.7,3767.6,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753579788959,1.7437,3767.7,3767.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753579789158,23.0227,3767.7,3767.6,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753579789357,1.23198,3767.4,3767.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753579789555,23.55338,3767.4,3767.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753579789955,23.55338,3767.4,3767.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753579790458,23.0227,3767.4,3767.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753579790960,23.0227,3767.4,3767.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753579791260,23.55338,3767.4,3767.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753579792559,23.55338,3767.4,3767.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753579793761,23.55338,3767.4,3767.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753579795957,0.53072,3767.1,3767.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753579796260,1.23207,3766.8,3766.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753579796562,1.23207,3766.8,3766.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753579796563,23.54147,3766.8,3766.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753579796963,22.7003,3766.8,3766.7,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753579797264,22.2761,3766.8,3766.7,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753579797459,21.7786,3766.8,3766.7,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753579797658,0.3128,3767.0,3766.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753579797858,23.54984,3767.0,3766.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753579798058,23.54984,3767.0,3766.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1753579798460,23.54984,3767.0,3766.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753579799664,23.54984,3767.0,3766.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1753579799866,23.54984,3767.0,3766.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753579800668,1.4627,3767.0,3766.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753579800960,21.5708,3767.0,3766.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753579801161,22.2277,3767.0,3766.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753579801361,22.7207,3767.0,3766.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753579802666,23.25144,3767.0,3766.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753579802863,23.54384,3767.0,3766.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753579803468,1.7551,3766.8,3766.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753579803670,0.9811,3766.3,3766.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753579803971,22.78694,3766.3,3766.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753579804164,23.56094,3766.3,3766.2,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753579804365,23.56094,3766.3,3766.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753579805863,23.56094,3766.3,3765.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753579805864,0.53088,3766.0,3765.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753579806070,23.56198,3766.0,3765.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753579806670,23.56198,3766.0,3765.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753579806972,23.26958,3766.0,3765.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753579807464,22.7387,3766.0,3765.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753579807660,23.26958,3766.0,3765.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753579808265,23.56198,3766.0,3765.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753579810974,23.56198,3766.0,3765.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753579811575,23.56198,3766.0,3765.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753579811970,2.28599,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753579812168,5.49379,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753579812867,5.49379,3765.9,3765.8,1.43430278]
["bitfinex-derivatives","ETHF0:USTF0",1753579813063,26.46839,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579813263,26.46539,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579813472,1.4627,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579813673,23.26459,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579814774,23.55699,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579815273,23.26459,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579815474,23.25859,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579815880,23.55099,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579816177,23.55099,3765.9,3765.8,1.62410278]
["bitfinex-derivatives","ETHF0:USTF0",1753579816571,1.2579,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579816869,23.05179,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579817065,23.05179,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579817066,1.2579,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579817268,21.7695,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579817468,21.7695,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579818976,22.2307,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579819178,23.25459,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579819673,23.54699,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579820276,23.54699,3765.9,3765.8,1.62410278]
["bitfinex-derivatives","ETHF0:USTF0",1753579821776,23.54699,3765.9,3765.8,0.48890278]
["bitfinex-derivatives","ETHF0:USTF0",1753579822479,23.54699,3765.9,3765.8,1.43430278]
["bitfinex-derivatives","ETHF0:USTF0",1753579822979,23.54699,3765.9,3765.8,1.74770278]
["bitfinex-derivatives","ETHF0:USTF0",1753579823178,23.54699,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579823179,0.5085,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579823373,21.7695,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579824573,22.76159,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579824981,22.2307,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579825479,22.76159,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579825880,22.2307,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579826979,22.7237,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579827374,23.25459,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579828684,23.56509,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579829086,23.0342,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579829488,22.7237,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579829690,23.25459,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579829894,23.56509,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579830194,23.0342,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579830690,22.7237,3765.9,3765.8,2.46841278]
["bitfinex-derivatives","ETHF0:USTF0",1753579831392,23.56509,3765.9,3765.8,1.93750278]
["bitfinex-derivatives","ETHF0:USTF0",1753579831782,0.2014,3764.5,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753579831986,0.53118,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753579832185,21.93918,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753579832391,26.408,3763.9,3763.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753579832592,3.73907,3763.2,3763.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753579832792,25.18507,3763.2,3763.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753579833088,1.04407,3762.5,3762.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753579833393,1.0441,3762.3,3762.2,0.32770589]
["bitfinex-derivatives","ETHF0:USTF0",1753579833689,22.5061,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753579835889,38.246,3763.0,3762.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753579836087,60.2383,3763.0,3762.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753579836283,60.5421,3763.0,3762.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753579836486,60.0108,3763.0,3762.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753579836695,38.246,3763.0,3762.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753579836894,59.711,3763.0,3762.9,5.29856855]
["bitfinex-derivatives","ETHF0:USTF0",1753579837087,1.04388,3763.9,3763.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753579837396,0.7401,3763.7,3763.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753579837593,22.5189,3763.7,3763.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753579837791,21.9877,3763.7,3763.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753579837990,21.9857,3763.7,3763.6,1.33620063]
["bitfinex-derivatives","ETHF0:USTF0",1753579838291,21.9857,3763.7,3763.6,0.03650063]
["bitfinex-derivatives","ETHF0:USTF0",1753579838491,25.7227,3763.7,3763.6,0.03650063]
["bitfinex-derivatives","ETHF0:USTF0",1753579838692,25.7227,3763.7,3763.6,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579838693,22.5149,3763.7,3763.6,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579839395,22.5149,3763.7,3763.6,1.33620063]
["bitfinex-derivatives","ETHF0:USTF0",1753579839895,22.5149,3763.7,3763.6,1.13950063]
["bitfinex-derivatives","ETHF0:USTF0",1753579840094,22.5159,3763.7,3763.6,0.03650063]
["bitfinex-derivatives","ETHF0:USTF0",1753579840295,22.5159,3763.7,3763.6,0.64940063]
["bitfinex-derivatives","ETHF0:USTF0",1753579840496,21.6809,3763.7,3763.6,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579840693,38.256,3764.1,3763.7,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753579840890,38.256,3764.1,3764.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753579841092,60.0248,3764.1,3764.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753579841394,60.55595,3764.1,3764.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753579841595,38.256,3764.1,3764.0,4.76724855]
["bitfinex-derivatives","ETHF0:USTF0",1753579841899,59.726,3764.1,3764.0,5.33490918]
["bitfinex-derivatives","ETHF0:USTF0",1753579842397,21.47,3764.1,3764.0,5.33490918]
["bitfinex-derivatives","ETHF0:USTF0",1753579842585,3.5116,3764.9,3764.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753579842792,3.94773,3764.9,3764.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753579842991,26.47996348,3764.9,3764.8,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579843390,26.47988369,3764.9,3764.8,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579843898,4.17605369,3764.9,3764.8,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579844100,25.64505369,3764.9,3764.8,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579844794,24.8857,3764.9,3764.8,2.29805063]
["bitfinex-derivatives","ETHF0:USTF0",1753579844996,3.2078,3764.9,3764.8,2.29805063]
["bitfinex-derivatives","ETHF0:USTF0",1753579845194,24.6708,3764.9,3764.8,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579845399,25.41073,3764.9,3764.8,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579847096,25.71453,3764.9,3764.8,1.33620063]
["bitfinex-derivatives","ETHF0:USTF0",1753579847290,25.71453,3764.9,3764.8,0.03650063]
["bitfinex-derivatives","ETHF0:USTF0",1753579848594,3.4167,3764.9,3764.8,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579848798,0.53102,3765.0,3764.8,3.76004918]
["bitfinex-derivatives","ETHF0:USTF0",1753579848999,38.261,3765.2,3765.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753579849189,38.261,3765.2,3765.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753579849190,60.23799,3765.2,3765.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753579849598,60.23699,3765.2,3765.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753579849899,60.23499,3765.2,3765.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753579850102,60.23499,3765.2,3765.1,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579850695,38.79199,3765.2,3765.1,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579851000,60.23399,3765.2,3765.1,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579851893,38.79199,3765.2,3765.1,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579852295,60.22399,3765.2,3765.1,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579852500,60.52779,3765.2,3765.1,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579856898,60.22399,3765.2,3765.1,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579857389,60.22509,3765.2,3765.1,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579857991,60.52639,3765.2,3765.1,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579858900,60.22509,3765.2,3765.1,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579860601,38.261,3765.2,3765.1,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579860903,60.18999,3765.2,3765.1,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579861101,38.261,3765.2,3765.1,1.76700063]
["bitfinex-derivatives","ETHF0:USTF0",1753579861304,59.654,3765.2,3765.1,5.33475918]
["bitfinex-derivatives","ETHF0:USTF0",1753579861604,38.261,3765.2,3765.1,5.33475918]
["bitfinex-derivatives","ETHF0:USTF0",1753579861799,59.654,3765.2,3765.1,5.33475918]
["bitfinex-derivatives","ETHF0:USTF0",1753579862000,3.73877,3765.4,3765.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753579862200,25.13277,3765.4,3765.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753579862401,25.13277,3765.4,3765.3,4.78324855]
["bitfinex-derivatives","ETHF0:USTF0",1753579862999,21.92497,3765.4,3765.3,4.81974918]
["bitfinex-derivatives","ETHF0:USTF0",1753579866508,22.11337,3765.4,3765.3,4.81974918]
["bitfinex-derivatives","ETHF0:USTF0",1753579867608,22.11447,3765.4,3765.3,4.81974918]
["bitfinex-derivatives","ETHF0:USTF0",1753579868609,22.11717,3765.4,3765.3,4.81974918]
["bitfinex-derivatives","ETHF0:USTF0",1753579869515,21.5862,3765.4,3765.3,4.81974918]
["bitfinex-derivatives","ETHF0:USTF0",1753579869909,22.11716,3765.4,3765.3,4.81974918]
["bitfinex-derivatives","ETHF0:USTF0",1753579877919,1.02463,3764.2,3764.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753579878113,0.71957,3763.9,3763.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753579878317,22.43667,3763.9,3763.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753579878519,22.43667,3763.9,3763.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753579879223,22.43667,3763.9,3763.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753579880118,22.43667,3763.9,3763.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753579880324,1.02472,3763.6,3763.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753579880525,22.44572,3763.6,3763.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753579880729,0.53122,3763.6,3763.5,3.96133855]
["bitfinex-derivatives","ETHF0:USTF0",1753579881021,22.44472,3763.6,3763.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753579881226,22.44472,3763.6,3763.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753579882020,0.53117,3763.9,3763.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753579882223,22.14357,3763.9,3763.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753579882726,0.71957,3763.9,3763.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753579882927,22.14257,3763.9,3763.8,3.96133855]
["bitfinex-derivatives","ETHF0:USTF0",1753579883425,22.14367,3763.9,3763.8,3.96133855]
["bitfinex-derivatives","ETHF0:USTF0",1753579883621,0.53117,3764.0,3763.8,2.91733855]
["bitfinex-derivatives","ETHF0:USTF0",1753579883926,0.53117,3764.0,3763.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753579884120,21.95317,3764.0,3763.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753579884622,21.422,3764.0,3763.9,4.49250855]
["bitfinex-derivatives","ETHF0:USTF0",1753579884822,21.95116,3764.0,3763.9,3.96133855]
["bitfinex-derivatives","ETHF0:USTF0",1753579885629,22.13956,3764.0,3763.9,3.96133855]
["bitfinex-derivatives","ETHF0:USTF0",1753579886326,22.14066,3764.0,3763.9,3.96133855]
["bitfinex-derivatives","ETHF0:USTF0",1753579886724,22.13866,3764.0,3763.9,3.96133855]
["bitfinex-derivatives","ETHF0:USTF0",1753579887625,21.6115,3764.0,3763.9,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1753579887822,21.418,3764.0,3763.9,4.49250855]
["bitfinex-derivatives","ETHF0:USTF0",1753579888023,21.94916,3764.0,3763.9,3.96133855]
["bitfinex-derivatives","ETHF0:USTF0",1753579888222,21.418,3764.0,3763.9,3.96133855]
["bitfinex-derivatives","ETHF0:USTF0",1753579888424,22.13866,3764.0,3763.9,2.91733855]
["bitfinex-derivatives","ETHF0:USTF0",1753579888622,22.42346,3764.0,3763.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753579888923,22.42346,3764.0,3763.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753579890224,0.73139,3763.8,3763.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753579890420,1.01849,3763.8,3763.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579890627,0.2025,3763.8,3763.7,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753579890824,0.73369,3763.8,3763.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579891025,0.1979,3763.8,3763.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579891426,0.73279,3763.8,3763.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579891626,0.73369,3763.8,3763.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579891827,0.1979,3763.8,3763.7,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753579892027,0.53118,3763.9,3763.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579892227,21.405,3764.0,3763.9,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579892530,21.405,3764.0,3763.9,2.31807]
["bitfinex-derivatives","ETHF0:USTF0",1753579892531,21.93616,3764.0,3763.9,2.31807]
["bitfinex-derivatives","ETHF0:USTF0",1753579892731,21.93616,3764.0,3763.9,4.00173855]
["bitfinex-derivatives","ETHF0:USTF0",1753579892926,22.13266,3764.0,3763.9,4.00173855]
["bitfinex-derivatives","ETHF0:USTF0",1753579893231,22.13776,3764.0,3763.9,4.00173855]
["bitfinex-derivatives","ETHF0:USTF0",1753579893421,22.13866,3764.0,3763.9,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579893631,3.4094,3764.4,3764.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579893827,25.3328,3764.4,3764.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579894130,25.3298,3764.4,3764.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579894628,24.8024,3764.4,3764.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579894833,24.8024,3764.4,3764.3,2.31802]
["bitfinex-derivatives","ETHF0:USTF0",1753579895032,3.4057,3764.4,3764.3,2.31802]
["bitfinex-derivatives","ETHF0:USTF0",1753579895228,3.4043,3764.4,3764.3,2.31802]
["bitfinex-derivatives","ETHF0:USTF0",1753579895429,24.7933,3764.4,3764.3,2.31802]
["bitfinex-derivatives","ETHF0:USTF0",1753579895630,3.4043,3764.4,3764.3,2.31802]
["bitfinex-derivatives","ETHF0:USTF0",1753579895926,24.7937,3764.4,3764.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579896233,25.3294,3764.4,3764.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579897836,25.6142,3764.4,3764.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753579898138,25.6142,3764.4,3764.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753579898334,1.01825,3764.1,3764.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753579898533,0.73128,3763.9,3763.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753579898732,1.01828,3763.9,3763.8,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753579898931,1.01828,3763.9,3763.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753579899131,1.01828,3763.9,3763.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579899430,0.2023,3763.9,3763.8,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1753579899634,21.5735,3764.1,3764.0,2.31806]
["bitfinex-derivatives","ETHF0:USTF0",1753579900035,3.4043,3764.4,3764.3,2.31802]
["bitfinex-derivatives","ETHF0:USTF0",1753579900331,0.1965,3764.4,3764.3,2.31802]
["bitfinex-derivatives","ETHF0:USTF0",1753579900632,0.1965,3764.8,3764.7,2.31796]
["bitfinex-derivatives","ETHF0:USTF0",1753579900826,41.98784,3764.9,3764.8,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1753579901024,63.37584,3764.9,3764.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579901233,63.37583,3764.9,3764.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579901424,63.37623,3764.9,3764.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579901630,63.37703,3764.9,3764.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579902031,63.37623,3764.9,3764.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579902335,42.27483,3764.9,3764.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753579902636,63.65583,3764.9,3764.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753579903436,1.01818,3764.6,3764.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753579903639,0.73122,3764.3,3764.2,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579903833,22.39522,3764.3,3764.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753579905243,1.01826,3764.0,3763.9,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753579905533,22.39826,3764.0,3763.9,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579905833,22.39826,3764.0,3763.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753579906837,22.39826,3764.0,3763.9,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579911343,1.0183,3763.7,3763.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579911538,22.3813,3763.7,3763.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753579911738,1.01835,3763.4,3763.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753579912041,21.65,3763.4,3763.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753579912342,1.01839,3763.1,3763.0,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579912543,22.38839,3763.1,3763.0,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579912741,22.10359,3763.1,3763.0,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579915840,22.38839,3763.1,3763.0,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579917447,22.10359,3763.1,3763.0,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579917848,22.40779,3763.1,3763.0,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753579919245,22.40779,3763.1,3763.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753579919845,22.40779,3763.1,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579919846,1.0425,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579920052,1.0415,3763.0,3762.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753579920251,1.0425,3763.0,3762.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753579920453,1.0425,3763.0,3762.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753579920953,21.8783,3763.0,3762.9,3.92283855]
["bitfinex-derivatives","ETHF0:USTF0",1753579921147,22.0834,3763.0,3762.9,3.92283855]
["bitfinex-derivatives","ETHF0:USTF0",1753579922243,22.0843,3763.0,3762.9,3.92283855]
["bitfinex-derivatives","ETHF0:USTF0",1753579922453,22.0853,3763.0,3762.9,3.92283855]
["bitfinex-derivatives","ETHF0:USTF0",1753579922956,22.0834,3763.0,3762.9,3.92283855]
["bitfinex-derivatives","ETHF0:USTF0",1753579923250,0.5323,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753579923456,22.4056,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753579924251,22.1014,3762.3,3762.2,1.72660589]
["bitfinex-derivatives","ETHF0:USTF0",1753579924848,22.4056,3762.3,3762.2,1.72660589]
["bitfinex-derivatives","ETHF0:USTF0",1753579925752,21.8944,3762.3,3762.2,1.72660589]
["bitfinex-derivatives","ETHF0:USTF0",1753579926256,22.0995,3762.3,3762.2,1.72660589]
["bitfinex-derivatives","ETHF0:USTF0",1753579927655,21.8944,3762.3,3762.2,3.94144444]
["bitfinex-derivatives","ETHF0:USTF0",1753579927850,22.1014,3762.3,3762.2,1.72660589]
["bitfinex-derivatives","ETHF0:USTF0",1753579928050,22.4056,3762.3,3762.2,1.72660589]
["bitfinex-derivatives","ETHF0:USTF0",1753579928247,22.4056,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753579928452,22.4056,3762.3,3762.2,0.62230589]
["bitfinex-derivatives","ETHF0:USTF0",1753579928650,22.4056,3762.3,3762.2,1.29860589]
["bitfinex-derivatives","ETHF0:USTF0",1753579928843,22.4056,3762.3,3762.2,1.72660589]
["bitfinex-derivatives","ETHF0:USTF0",1753579929048,22.4056,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753579929244,22.4056,3762.3,3762.2,1.29860589]
["bitfinex-derivatives","ETHF0:USTF0",1753579930557,22.1105,3762.3,3762.2,1.72660589]
["bitfinex-derivatives","ETHF0:USTF0",1753579931559,21.374,3762.3,3762.2,1.72660589]
["bitfinex-derivatives","ETHF0:USTF0",1753579931854,21.374,3762.3,3762.2,0.62230589]
["bitfinex-derivatives","ETHF0:USTF0",1753579931855,22.4166,3762.3,3762.2,0.62230589]
["bitfinex-derivatives","ETHF0:USTF0",1753579932059,22.1105,3762.3,3762.2,3.94144444]
["bitfinex-derivatives","ETHF0:USTF0",1753579932358,21.9054,3762.3,3762.2,1.72660589]
["bitfinex-derivatives","ETHF0:USTF0",1753579932657,22.1105,3762.3,3762.2,3.94144444]
["bitfinex-derivatives","ETHF0:USTF0",1753579933354,21.9054,3762.3,3762.2,3.94144444]
["bitfinex-derivatives","ETHF0:USTF0",1753579933560,21.374,3762.3,3762.2,4.47285444]
["bitfinex-derivatives","ETHF0:USTF0",1753579933757,21.472,3762.5,3762.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753579933965,21.472,3762.5,3762.4,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1753579934159,21.472,3762.5,3762.4,3.92283855]
["bitfinex-derivatives","ETHF0:USTF0",1753579934465,22.00337,3762.5,3762.4,3.92283855]
["bitfinex-derivatives","ETHF0:USTF0",1753579934766,22.00337,3762.5,3762.4,4.45422855]
["bitfinex-derivatives","ETHF0:USTF0",1753579934959,22.20847,3762.5,3762.4,3.92283855]
["bitfinex-derivatives","ETHF0:USTF0",1753579937563,22.20847,3762.5,3762.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753579937767,22.00337,3762.5,3762.4,3.92283855]
["bitfinex-derivatives","ETHF0:USTF0",1753579939368,21.472,3762.5,3762.4,4.45422855]
["bitfinex-derivatives","ETHF0:USTF0",1753579940367,0.73825,3763.4,3763.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753579940558,25.71425,3763.4,3763.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753579940959,21.99525,3763.4,3763.3,3.92283855]
["bitfinex-derivatives","ETHF0:USTF0",1753579941159,22.20035,3763.4,3763.3,3.92283855]
["bitfinex-derivatives","ETHF0:USTF0",1753579941968,21.6691,3763.4,3763.3,4.45409855]
["bitfinex-derivatives","ETHF0:USTF0",1753579942273,21.464,3763.4,3763.3,4.45409855]
["bitfinex-derivatives","ETHF0:USTF0",1753579942656,3.2078,3763.8,3763.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753579942966,24.6658,3763.8,3763.7,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753579943463,24.6658,3763.8,3763.7,4.45403855]
["bitfinex-derivatives","ETHF0:USTF0",1753579943968,21.458,3763.8,3763.7,4.45403855]
["bitfinex-derivatives","ETHF0:USTF0",1753579944167,21.458,3763.8,3763.7,7.66183855]
["bitfinex-derivatives","ETHF0:USTF0",1753579944370,21.458,3763.8,3763.7,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1753579944569,21.458,3763.8,3763.7,7.66183855]
["bitfinex-derivatives","ETHF0:USTF0",1753579945169,21.6631,3763.8,3763.7,7.66183855]
["bitfinex-derivatives","ETHF0:USTF0",1753579945367,3.4148,3764.4,3764.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1753579945566,25.7031,3764.4,3764.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753579946470,24.8659,3764.4,3764.3,2.23912]
["bitfinex-derivatives","ETHF0:USTF0",1753579946872,38.273,3764.7,3764.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753579947171,59.721,3764.7,3764.6,2.23908]
["bitfinex-derivatives","ETHF0:USTF0",1753579947369,21.6544,3764.7,3764.6,2.23908]
["bitfinex-derivatives","ETHF0:USTF0",1753579947574,21.6531,3764.7,3764.6,2.23908]
["bitfinex-derivatives","ETHF0:USTF0",1753579947968,22.18756,3764.7,3764.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753579948172,22.18886,3764.7,3764.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753579948771,22.48266,3764.7,3764.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753579951262,0.0034,3764.4,3764.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753579951462,0.1988,3764.4,3764.3,2.26241]
["bitfinex-derivatives","ETHF0:USTF0",1753579951775,0.2001,3764.4,3764.3,4.47724855]
["bitfinex-derivatives","ETHF0:USTF0",1753579953276,0.2001,3764.4,3763.8,2.05439]
["bitfinex-derivatives","ETHF0:USTF0",1753579953277,0.0034,3763.9,3763.8,2.05439]
["bitfinex-derivatives","ETHF0:USTF0",1753579953574,0.2001,3763.9,3763.8,4.47732855]
["bitfinex-derivatives","ETHF0:USTF0",1753579953976,0.4939,3763.9,3763.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753579954169,0.1988,3763.6,3763.5,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1753579954368,0.73132,3763.6,3763.5,3.37373855]
["bitfinex-derivatives","ETHF0:USTF0",1753579954973,0.2001,3763.6,3763.5,4.47736855]
["bitfinex-derivatives","ETHF0:USTF0",1753579955174,21.44,3763.8,3763.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579955664,21.97119,3763.8,3763.7,3.94613855]
["bitfinex-derivatives","ETHF0:USTF0",1753579957072,22.16659,3763.8,3763.7,3.94613855]
["bitfinex-derivatives","ETHF0:USTF0",1753579957277,22.17129,3763.8,3763.7,3.94613855]
["bitfinex-derivatives","ETHF0:USTF0",1753579958172,22.46509,3763.8,3763.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579959074,22.46509,3763.8,3763.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753579960671,0.73003,3763.5,3763.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579960870,22.14833,3763.5,3763.4,3.94613855]
["bitfinex-derivatives","ETHF0:USTF0",1753579961176,22.44213,3763.5,3763.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753579961673,22.14833,3763.5,3763.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579961869,21.417,3763.5,3763.4,4.47738855]
["bitfinex-derivatives","ETHF0:USTF0",1753579962778,21.6137,3763.5,3763.4,4.47738855]
["bitfinex-derivatives","ETHF0:USTF0",1753579963573,21.417,3763.5,3763.4,4.47738855]
["bitfinex-derivatives","ETHF0:USTF0",1753579964272,3.2096,3764.2,3764.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753579964483,0.7265,3764.5,3764.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753579964668,21.414,3764.5,3764.4,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753579964868,21.414,3764.5,3764.4,4.47723855]
["bitfinex-derivatives","ETHF0:USTF0",1753579967080,0.53104,3764.9,3764.7,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753579967286,3.2078,3765.5,3765.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579967287,0.3973,3765.5,3765.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579967476,1.22105,3765.5,3765.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579967876,1.51485,3765.5,3765.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579968077,0.9839,3765.5,3765.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579968482,1.51485,3765.5,3765.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579968881,22.93285,3765.5,3765.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753579970087,22.93285,3765.5,3765.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753579970780,22.93285,3765.5,3765.4,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753579970984,22.4019,3765.5,3765.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579971282,0.2,3765.9,3765.8,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1753579971481,0.2,3765.9,3765.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579971683,1.1839,3765.9,3765.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579972284,0.4002,3765.6,3765.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579972587,1.51483,3765.6,3765.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579973282,1.51483,3765.6,3765.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753579973480,1.51488,3765.3,3765.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579973782,0.9839,3765.3,3765.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579974188,1.51488,3765.3,3765.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579974485,1.51488,3765.3,3765.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753579974682,1.51488,3765.3,3765.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753579975080,0.53101,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579975285,0.0018,3764.9,3764.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579975485,21.98205,3764.8,3764.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579975686,21.98405,3764.8,3764.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579975883,22.17945,3764.8,3764.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579976079,22.38135,3764.8,3764.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579976381,22.67415,3764.8,3764.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579976780,21.98405,3764.8,3764.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579977084,22.17945,3764.8,3764.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579977386,22.96155,3764.8,3764.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579980089,22.66235,3764.8,3764.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579980477,22.95255,3764.8,3764.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753579980679,1.23119,3764.5,3764.4,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753579980989,0.4028,3763.9,3763.8,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1753579981185,0.6983,3763.9,3763.8,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1753579981388,0.7001,3763.9,3763.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579981590,0.7001,3763.9,3763.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579981789,1.23127,3763.9,3763.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579982193,0.7001,3763.9,3763.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579982388,21.443,3764.1,3764.0,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1753579982689,0.53112,3764.3,3764.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753579982884,21.99012,3764.3,3764.2,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579983080,22.39012,3764.3,3764.2,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579983281,22.97762,3764.3,3764.2,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579983484,1.23128,3763.9,3763.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579983684,22.69128,3763.9,3763.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579984990,22.69128,3763.9,3763.8,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1753579985382,21.46,3763.9,3763.8,4.52542855]
["bitfinex-derivatives","ETHF0:USTF0",1753579986791,22.19807,3763.9,3763.8,3.99423855]
["bitfinex-derivatives","ETHF0:USTF0",1753579986993,22.39117,3763.9,3763.8,3.99423855]
["bitfinex-derivatives","ETHF0:USTF0",1753579987985,22.97867,3763.9,3763.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753579988895,22.97867,3763.9,3763.8,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1753579989090,22.97867,3763.9,3763.8,1.54549]
["bitfinex-derivatives","ETHF0:USTF0",1753579989283,22.97867,3763.9,3763.8,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1753579989490,0.2973,3764.2,3764.1,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753579989684,3.94581,3764.4,3764.3,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579989886,3.94581,3764.4,3764.3,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1753579989887,21.445,3764.4,3764.3,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1753579990787,3.5051,3764.9,3764.3,3.99423855]
["bitfinex-derivatives","ETHF0:USTF0",1753579990992,21.845,3764.8,3764.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579991592,21.845,3764.8,3764.7,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1753579991792,22.37605,3764.8,3764.7,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1753579991992,22.37605,3764.8,3764.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579992194,22.67615,3764.8,3764.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579992593,22.67615,3764.8,3764.7,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1753579993695,22.67615,3764.8,3764.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579994697,22.67615,3764.8,3764.7,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1753579994998,22.1451,3764.8,3764.7,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1753579995800,0.2874,3765.1,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753579995801,0.4,3765.1,3765.0,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1753579996000,22.36601,3765.1,3765.0,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1753579996300,22.65811,3765.1,3765.0,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1753579996492,22.65811,3765.1,3765.0,2.31042]
["bitfinex-derivatives","ETHF0:USTF0",1753579996894,22.65811,3765.1,3765.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579997093,1.23111,3765.1,3765.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579997297,22.94151,3765.1,3765.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579997496,26.14931,3765.1,3765.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579998097,4.72631,3765.1,3765.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579998298,26.14831,3765.1,3765.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753579999603,25.6173,3765.1,3765.0,2.31042]
["bitfinex-derivatives","ETHF0:USTF0",1753579999797,25.3299,3765.1,3765.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753580000209,26.14831,3765.1,3765.0,2.31042]
["bitfinex-derivatives","ETHF0:USTF0",1753580000410,25.3299,3765.1,3765.0,2.31042]
["bitfinex-derivatives","ETHF0:USTF0",1753580001405,0.82023,3765.0,3764.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1753580001609,0.7001,3765.0,3764.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753580001810,22.1041,3765.0,3764.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753580002007,22.63512,3765.0,3764.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753580002408,22.92252,3765.0,3764.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753580002608,0.4,3765.0,3764.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753580002802,22.33402,3765.0,3764.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753580003517,21.403,3765.0,3764.9,4.52526855]
["bitfinex-derivatives","ETHF0:USTF0",1753580003708,3.2078,3765.1,3765.0,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753580003913,24.6108,3765.1,3765.0,2.31042]
["bitfinex-derivatives","ETHF0:USTF0",1753580004121,25.14181,3765.1,3765.0,3.99423855]
["bitfinex-derivatives","ETHF0:USTF0",1753580005110,25.54181,3765.1,3765.0,3.99423855]
["bitfinex-derivatives","ETHF0:USTF0",1753580005415,25.83911,3765.1,3765.0,3.99423855]
["bitfinex-derivatives","ETHF0:USTF0",1753580008010,26.14351,3765.1,3765.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753580008212,26.14351,3765.1,3765.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753580008413,26.14351,3765.1,3765.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753580008614,26.14351,3765.1,3765.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753580009806,24.6108,3765.1,3765.0,3.97473855]
["bitfinex-derivatives","ETHF0:USTF0",1753580010319,25.33071,3765.1,3765.0,3.97473855]
["bitfinex-derivatives","ETHF0:USTF0",1753580010711,25.33191,3765.1,3765.0,3.97473855]
["bitfinex-derivatives","ETHF0:USTF0",1753580011416,25.82521,3765.1,3765.0,3.97473855]
["bitfinex-derivatives","ETHF0:USTF0",1753580012919,25.82521,3765.1,3765.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753580013114,26.12681,3765.1,3765.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753580013416,26.12681,3765.1,3765.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753580013618,26.12681,3765.1,3765.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753580015019,25.82521,3765.1,3765.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753580015616,24.6108,3765.1,3765.0,4.49715855]
["bitfinex-derivatives","ETHF0:USTF0",1753580015821,0.53098,3765.3,3765.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753580016014,21.89598,3765.3,3765.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753580016517,0.2,3765.9,3765.8,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1753580016723,3.6847,3766.3,3766.2,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753580016917,25.35516448,3766.3,3766.2,2.27425]
["bitfinex-derivatives","ETHF0:USTF0",1753580017114,3.98516448,3766.3,3766.2,4.28788855]
["bitfinex-derivatives","ETHF0:USTF0",1753580017319,21.37,3766.3,3766.2,4.28788855]
["bitfinex-derivatives","ETHF0:USTF0",1753580022217,23.61904,3766.3,3766.2,2.31363855]
["bitfinex-derivatives","ETHF0:USTF0",1753580022424,2.24911,3765.9,3765.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1753580022722,23.61311,3765.9,3765.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1753580022922,23.61311,3765.9,3765.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753580023319,23.61311,3765.9,3765.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1753580023521,21.364,3765.9,3765.8,4.28794855]
["bitfinex-derivatives","ETHF0:USTF0",1753580024624,22.7806,3765.9,3765.8,3.75703855]
["bitfinex-derivatives","ETHF0:USTF0",1753580024819,23.61309,3765.9,3765.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753580025022,23.61309,3765.9,3765.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753580025532,22.7806,3765.9,3765.8,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1753580026226,21.364,3765.9,3765.8,4.28794855]
["bitfinex-derivatives","ETHF0:USTF0",1753580028022,3.6561,3766.4,3766.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753580028226,4.337,3766.4,3766.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753580028424,25.9764,3766.4,3766.3,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753580028725,26.50722,3766.4,3766.3,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753580029020,1.0373,3766.0,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580029226,1.4166,3765.7,3765.6,7.19576855]
["bitfinex-derivatives","ETHF0:USTF0",1753580029722,1.4166,3765.7,3765.6,7.49576855]
["bitfinex-derivatives","ETHF0:USTF0",1753580031926,23.0702,3765.7,3765.6,6.05236855]
["bitfinex-derivatives","ETHF0:USTF0",1753580032126,23.0702,3765.7,3765.6,6.25586855]
["bitfinex-derivatives","ETHF0:USTF0",1753580032328,23.0702,3765.7,3765.6,7.03376855]
["bitfinex-derivatives","ETHF0:USTF0",1753580032631,23.0702,3765.7,3765.6,7.49576855]
["bitfinex-derivatives","ETHF0:USTF0",1753580032832,22.7686,3765.7,3765.6,7.49576855]
["bitfinex-derivatives","ETHF0:USTF0",1753580033030,23.29952,3765.7,3765.6,4.28796855]
["bitfinex-derivatives","ETHF0:USTF0",1753580033530,22.7686,3765.7,3765.6,4.28796855]
["bitfinex-derivatives","ETHF0:USTF0",1753580034926,0.3016,3766.1,3765.6,3.75703855]
["bitfinex-derivatives","ETHF0:USTF0",1753580035132,1.1292,3766.1,3766.0,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1753580035328,22.4722,3766.1,3766.0,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1753580035526,22.4722,3766.1,3766.0,4.28791855]
["bitfinex-derivatives","ETHF0:USTF0",1753580036432,23.0612,3766.1,3766.0,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1753580036631,23.0612,3766.1,3766.0,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1753580036832,22.0239,3766.1,3766.0,4.28791855]
["bitfinex-derivatives","ETHF0:USTF0",1753580037335,22.4551,3766.1,3766.0,4.28791855]
["bitfinex-derivatives","ETHF0:USTF0",1753580037527,23.28156,3766.1,3766.0,3.75703855]
["bitfinex-derivatives","ETHF0:USTF0",1753580037726,23.58556,3766.1,3766.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753580038229,2.27309,3765.9,3765.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753580038434,2.27309,3765.9,3765.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753580038934,2.27309,3765.9,3765.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1753580039124,2.27309,3765.9,3765.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753580039430,1.311,3766.2,3766.1,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1753580039629,23.33405,3766.2,3766.1,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1753580040127,0.53085,3766.2,3766.1,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1753580040334,1.96899,3766.6,3766.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753580040538,23.64099,3766.6,3766.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753580041132,0.53084,3766.3,3766.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1753580041432,23.64004,3766.3,3766.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753580042133,23.64004,3766.3,3766.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753580042431,23.64004,3766.3,3766.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753580043333,22.8052,3766.3,3766.2,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1753580043542,21.367,3766.3,3766.2,4.28618855]
["bitfinex-derivatives","ETHF0:USTF0",1753580043730,23.64004,3766.3,3766.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753580043931,23.64004,3766.3,3766.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753580044625,23.1092,3766.3,3766.2,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1753580044828,1.7422,3766.0,3765.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753580045035,23.0982,3766.0,3765.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753580045433,23.62908,3766.0,3765.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753580045833,23.32508,3766.0,3765.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753580046934,23.32508,3766.0,3765.9,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753580047127,22.4986,3766.0,3765.9,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753580047438,23.02948,3766.0,3765.9,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753580047632,21.88688,3766.0,3765.9,4.28622855]
["bitfinex-derivatives","ETHF0:USTF0",1753580048141,21.356,3766.0,3765.9,4.28622855]
["bitfinex-derivatives","ETHF0:USTF0",1753580049433,0.4312,3766.4,3766.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753580049634,1.25761,3766.6,3766.5,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1753580049833,22.80141,3766.6,3766.5,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1753580050034,22.80141,3766.6,3766.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753580050229,22.4733,3766.6,3766.5,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1753580050433,1.0308,3766.9,3766.7,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753580050730,24.7506,3766.8,3766.7,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1753580050931,24.7506,3766.8,3766.7,4.28611855]
["bitfinex-derivatives","ETHF0:USTF0",1753580051132,25.1818,3766.8,3766.7,4.28611855]
["bitfinex-derivatives","ETHF0:USTF0",1753580051328,26.22317,3766.8,3766.7,4.28611855]
["bitfinex-derivatives","ETHF0:USTF0",1753580051638,26.51877,3766.8,3766.7,4.28611855]
["bitfinex-derivatives","ETHF0:USTF0",1753580051839,26.51877,3766.8,3766.7,3.75533855]
["bitfinex-derivatives","ETHF0:USTF0",1753580053241,25.988,3766.8,3766.7,4.28611855]
["bitfinex-derivatives","ETHF0:USTF0",1753580054241,26.51877,3766.8,3766.7,3.75533855]
["bitfinex-derivatives","ETHF0:USTF0",1753580055144,5.17677,3766.8,3766.7,3.75533855]
["bitfinex-derivatives","ETHF0:USTF0",1753580055334,22.4706,3766.8,3766.7,4.28611855]
["bitfinex-derivatives","ETHF0:USTF0",1753580055539,23.00137,3766.8,3766.7,3.75533855]
["bitfinex-derivatives","ETHF0:USTF0",1753580055940,21.328,3766.8,3766.7,4.28611855]
["bitfinex-derivatives","ETHF0:USTF0",1753580056335,0.53074,3767.0,3766.8,2.27247]
["bitfinex-derivatives","ETHF0:USTF0",1753580056541,1.16274,3767.0,3766.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753580056842,22.48974,3767.0,3766.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753580058033,23.29594,3767.0,3766.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753580063145,23.59994,3767.0,3766.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753580065651,2.27294,3767.0,3766.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753580065847,0.53078,3766.7,3766.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753580066043,23.59898,3766.7,3766.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753580066244,1.24224,3766.3,3766.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753580066440,23.0682,3766.3,3766.2,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1753580066644,23.0682,3766.3,3766.2,3.99028855]
["bitfinex-derivatives","ETHF0:USTF0",1753580066845,22.7642,3766.3,3766.2,4.28618855]
["bitfinex-derivatives","ETHF0:USTF0",1753580069047,23.29504,3766.3,3766.2,3.75533855]
["bitfinex-derivatives","ETHF0:USTF0",1753580069246,23.59924,3766.3,3766.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753580069852,23.59924,3766.3,3766.2,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1753580070346,22.7642,3766.3,3766.2,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1753580071051,23.29504,3766.3,3766.2,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1753580071357,22.4686,3766.3,3766.2,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1753580071552,21.326,3766.3,3766.2,4.28618855]
["bitfinex-derivatives","ETHF0:USTF0",1753580072151,1.53822,3766.5,3766.4,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1753580072353,23.28862,3766.5,3766.4,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753580072549,23.28862,3766.5,3766.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753580074052,23.28862,3766.5,3766.4,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753580074251,23.28862,3766.5,3766.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753580075147,1.96362,3766.5,3766.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753580075348,22.7578,3766.5,3766.4,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753580076151,1.4328,3766.5,3766.4,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753580076452,22.7578,3766.5,3766.4,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753580077152,1.4328,3766.5,3766.4,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753580077351,22.7578,3766.5,3766.4,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753580078053,23.28861,3766.5,3766.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753580078254,23.59181,3766.5,3766.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753580078752,23.59181,3766.5,3766.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753580078957,1.737,3766.1,3766.0,5.21598]
["bitfinex-derivatives","ETHF0:USTF0",1753580079151,1.737,3766.1,3766.0,7.22961855]
["bitfinex-derivatives","ETHF0:USTF0",1753580079351,1.4328,3766.1,3766.0,7.22961855]
["bitfinex-derivatives","ETHF0:USTF0",1753580079553,1.4328,3766.1,3766.0,7.51451855]
["bitfinex-derivatives","ETHF0:USTF0",1753580080657,1.96366,3766.1,3766.0,7.51451855]
["bitfinex-derivatives","ETHF0:USTF0",1753580080854,1.4328,3766.1,3766.0,7.51451855]
["bitfinex-derivatives","ETHF0:USTF0",1753580081557,1.96366,3766.1,3766.0,7.51451855]
["bitfinex-derivatives","ETHF0:USTF0",1753580082358,1.4328,3766.1,3766.0,7.51451855]
["bitfinex-derivatives","ETHF0:USTF0",1753580082559,1.96366,3766.1,3766.0,7.51451855]
["bitfinex-derivatives","ETHF0:USTF0",1753580082858,1.4328,3766.1,3766.0,7.51451855]
["bitfinex-derivatives","ETHF0:USTF0",1753580083059,1.96366,3766.1,3766.0,7.51451855]
["bitfinex-derivatives","ETHF0:USTF0",1753580083761,1.4328,3766.1,3766.0,7.51451855]
["bitfinex-derivatives","ETHF0:USTF0",1753580084155,21.324,3766.2,3766.1,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1753580084353,1.1317,3766.4,3766.3,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1753580084666,22.4547,3766.4,3766.3,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1753580085458,22.7558,3766.4,3766.3,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1753580085758,23.06,3766.4,3766.3,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1753580087165,22.7558,3766.4,3766.3,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1753580088770,1.1317,3766.4,3766.3,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1753580088970,4.6437,3766.9,3766.8,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1753580089172,26.74453992,3766.9,3766.8,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1753580089671,22.10083992,3766.9,3766.8,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1753580089867,0.714,3767.6,3767.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1753580090062,0.77780991,3767.6,3767.5,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1753580090265,22.10080991,3767.6,3767.5,4.30650855]
["bitfinex-derivatives","ETHF0:USTF0",1753580090465,22.10080991,3767.6,3767.5,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1753580091068,22.10080991,3767.6,3767.5,4.30650855]
["bitfinex-derivatives","ETHF0:USTF0",1753580092172,21.323,3767.6,3767.5,4.30650855]
["bitfinex-derivatives","ETHF0:USTF0",1753580092370,0.6254,3767.9,3767.8,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1753580092570,21.52,3767.9,3767.8,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1753580092772,21.52,3767.9,3767.8,4.30645855]
["bitfinex-derivatives","ETHF0:USTF0",1753580093968,0.2,3767.9,3767.8,4.30645855]
["bitfinex-derivatives","ETHF0:USTF0",1753580094466,0.018,3768.3,3768.2,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753580094672,0.018,3768.3,3768.2,2.29277]
["bitfinex-derivatives","ETHF0:USTF0",1753580094875,21.335,3768.3,3768.2,4.30640855]
["bitfinex-derivatives","ETHF0:USTF0",1753580095575,0.018,3768.3,3768.2,4.30640855]
["bitfinex-derivatives","ETHF0:USTF0",1753580100775,0.4653,3768.3,3768.2,4.30640855]
["bitfinex-derivatives","ETHF0:USTF0",1753580102978,1.1351,3768.3,3768.2,4.30640855]
["bitfinex-derivatives","ETHF0:USTF0",1753580103177,1.7398,3768.3,3768.2,4.30640855]
["bitfinex-derivatives","ETHF0:USTF0",1753580103377,1.4385,3768.3,3768.2,4.30640855]
["bitfinex-derivatives","ETHF0:USTF0",1753580104979,1.96905,3768.3,3768.2,4.30640855]
["bitfinex-derivatives","ETHF0:USTF0",1753580105181,1.4385,3768.3,3768.2,4.30640855]
["bitfinex-derivatives","ETHF0:USTF0",1753580106478,1.1351,3768.3,3768.2,4.30640855]
["bitfinex-derivatives","ETHF0:USTF0",1753580106676,0.018,3768.3,3768.2,4.30640855]
["bitfinex-derivatives","ETHF0:USTF0",1753580108172,0.6572,3768.3,3768.2,4.30640855]
["bitfinex-derivatives","ETHF0:USTF0",1753580108374,0.9606,3768.3,3768.2,4.30640855]
["bitfinex-derivatives","ETHF0:USTF0",1753580108974,1.80511,3767.9,3767.8,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753580109176,2.25241,3767.9,3767.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1753580109680,21.306,3768.0,3767.9,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1753580109979,21.323,3768.3,3768.2,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1753580110479,21.323,3768.3,3768.2,4.26400855]
["bitfinex-derivatives","ETHF0:USTF0",1753580110779,21.7703,3768.3,3768.2,4.26400855]
["bitfinex-derivatives","ETHF0:USTF0",1753580111073,22.7435,3768.3,3768.2,4.26400855]
["bitfinex-derivatives","ETHF0:USTF0",1753580111280,1.7218,3768.1,3767.9,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753580111479,0.6698,3768.0,3767.9,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1753580111679,1.7218,3768.0,3767.9,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1753580112677,1.7218,3768.0,3767.9,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1753580113180,2.2524,3768.0,3767.9,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1753580113774,2.2524,3768.0,3767.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1753580113974,1.7218,3768.0,3767.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1753580114175,1.7218,3768.0,3767.9,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1753580115181,1.7218,3768.0,3767.9,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1753580116281,1.7218,3768.0,3767.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1753580116876,1.7218,3768.0,3767.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1753580117276,0.018,3768.3,3768.2,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1753580117476,21.323,3768.3,3768.2,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1753580117676,21.323,3768.3,3768.2,4.26400855]
["bitfinex-derivatives","ETHF0:USTF0",1753580118282,0.018,3768.3,3768.2,4.26400855]
["bitfinex-derivatives","ETHF0:USTF0",1753580118675,1e-05,3768.3,3768.2,7.47180855]
["bitfinex-derivatives","ETHF0:USTF0",1753580118877,21.304,3768.8,3768.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753580119084,21.304,3768.8,3768.7,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753580119284,0.4473,3769.1,3769.0,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1753580119479,3.2078,3769.6,3768.7,5.51313855]
["bitfinex-derivatives","ETHF0:USTF0",1753580119480,4.4823,3769.6,3769.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753580119680,26.56222329,3769.6,3769.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753580119880,26.56222329,3769.6,3769.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753580120080,27.00952329,3769.6,3769.5,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1753580120679,26.70822329,3769.6,3769.5,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1753580121081,25.95752329,3769.6,3769.5,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1753580122082,25.47962329,3769.6,3769.5,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1753580123084,25.92692329,3769.6,3769.5,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1753580123281,25.47962329,3769.6,3769.5,4.26382855]
["bitfinex-derivatives","ETHF0:USTF0",1753580123484,22.27182329,3769.6,3769.5,4.26382855]
["bitfinex-derivatives","ETHF0:USTF0",1753580123683,22.07992329,3769.6,3769.5,4.26382855]
["bitfinex-derivatives","ETHF0:USTF0",1753580124381,22.07992329,3769.6,3769.5,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1753580124688,0.77592329,3769.6,3769.5,4.26382855]
["bitfinex-derivatives","ETHF0:USTF0",1753580125985,21.299,3769.8,3769.7,2.25016]
["bitfinex-derivatives","ETHF0:USTF0",1753580126286,22.07573984,3769.8,3769.7,2.25016]
["bitfinex-derivatives","ETHF0:USTF0",1753580126488,21.299,3769.8,3769.7,4.26379855]
["bitfinex-derivatives","ETHF0:USTF0",1753580126682,0.6392,3769.8,3769.7,4.26379855]
["bitfinex-derivatives","ETHF0:USTF0",1753580127688,1.1171,3769.8,3769.7,4.26379855]
["bitfinex-derivatives","ETHF0:USTF0",1753580127888,1.4274,3769.8,3769.7,4.26379855]
["bitfinex-derivatives","ETHF0:USTF0",1753580128089,0.2,3769.9,3769.8,2.28434]
["bitfinex-derivatives","ETHF0:USTF0",1753580128483,0.2,3769.9,3769.8,4.29797855]
["bitfinex-derivatives","ETHF0:USTF0",1753580134693,0.3908,3769.9,3769.8,4.29797855]
["bitfinex-derivatives","ETHF0:USTF0",1753580134993,0.821,3769.9,3769.8,4.29797855]
["bitfinex-derivatives","ETHF0:USTF0",1753580135693,1.6231,3769.9,3769.8,4.29797855]
["bitfinex-derivatives","ETHF0:USTF0",1753580138694,1.3128,3769.9,3769.8,4.29797855]
["bitfinex-derivatives","ETHF0:USTF0",1753580138887,0.2,3769.9,3769.8,4.29797855]
["bitfinex-derivatives","ETHF0:USTF0",1753580151209,0.6302,3769.9,3769.8,4.29797855]
["bitfinex-derivatives","ETHF0:USTF0",1753580155511,0.2,3769.9,3769.8,4.29797855]
["bitfinex-derivatives","ETHF0:USTF0",1753580159014,1.9033,3769.9,3769.8,4.29797855]
["bitfinex-derivatives","ETHF0:USTF0",1753580159412,1.9033,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753580159814,1.9033,3769.9,3769.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1753580160116,1.9033,3769.9,3769.8,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1753580160412,1.9033,3769.9,3769.8,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1753580160806,1.6117,3769.9,3769.8,4.23017855]
["bitfinex-derivatives","ETHF0:USTF0",1753580161006,0.2,3769.9,3769.8,4.23017855]
["bitfinex-derivatives","ETHF0:USTF0",1753580162219,1.6117,3769.9,3769.8,4.23017855]
["bitfinex-derivatives","ETHF0:USTF0",1753580162517,1.9033,3769.9,3769.8,4.23017855]
["bitfinex-derivatives","ETHF0:USTF0",1753580164218,1.6117,3769.9,3769.8,4.23017855]
["bitfinex-derivatives","ETHF0:USTF0",1753580164610,1.3166,3769.9,3769.8,4.23017855]
["bitfinex-derivatives","ETHF0:USTF0",1753580167311,1.7033,3770.4,3770.3,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753580168712,1.7033,3770.4,3770.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1753580168911,1.7033,3770.4,3770.3,5.42427]
["bitfinex-derivatives","ETHF0:USTF0",1753580169113,1.1166,3770.4,3770.3,5.42427]
["bitfinex-derivatives","ETHF0:USTF0",1753580169612,1.1166,3770.8,3770.7,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753580169818,1.4117,3770.8,3770.7,5.42422]
["bitfinex-derivatives","ETHF0:USTF0",1753580170115,0.4335,3770.8,3770.7,5.42422]
["bitfinex-derivatives","ETHF0:USTF0",1753580170516,1.4117,3770.8,3770.7,5.42422]
["bitfinex-derivatives","ETHF0:USTF0",1753580171610,1.7033,3770.8,3770.7,5.42422]
["bitfinex-derivatives","ETHF0:USTF0",1753580172215,1.7033,3770.8,3770.7,4.21452]
["bitfinex-derivatives","ETHF0:USTF0",1753580173112,1.7033,3770.8,3770.7,4.49802]
["bitfinex-derivatives","ETHF0:USTF0",1753580173417,1.1166,3770.8,3770.7,5.42422]
["bitfinex-derivatives","ETHF0:USTF0",1753580174917,1.4117,3770.8,3770.7,5.42422]
["bitfinex-derivatives","ETHF0:USTF0",1753580175619,1.7033,3770.8,3770.7,5.42422]
["bitfinex-derivatives","ETHF0:USTF0",1753580177118,1.7033,3770.8,3770.7,4.99732]
["bitfinex-derivatives","ETHF0:USTF0",1753580178623,1.7033,3770.8,3770.7,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1753580179219,1.4117,3770.8,3770.7,2.21642]
["bitfinex-derivatives","ETHF0:USTF0",1753580179521,1.7033,3770.8,3770.7,2.21642]
["bitfinex-derivatives","ETHF0:USTF0",1753580180222,1.7033,3770.8,3770.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1753580180719,1.7033,3770.8,3770.7,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1753580180929,1.4117,3770.8,3770.7,2.21642]
["bitfinex-derivatives","ETHF0:USTF0",1753580182017,1.7033,3771.2,3771.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753580182213,0.4902,3770.5,3770.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753580182525,1.028,3770.5,3770.4,2.21646]
["bitfinex-derivatives","ETHF0:USTF0",1753580182917,0.4902,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580183121,1.028,3770.3,3770.2,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753580183622,1.028,3770.3,3770.2,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1753580184122,1.028,3770.3,3770.2,4.21459]
["bitfinex-derivatives","ETHF0:USTF0",1753580184322,1.028,3770.3,3770.2,4.49809]
["bitfinex-derivatives","ETHF0:USTF0",1753580186325,1.028,3770.3,3770.2,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1753580186618,1.028,3770.3,3769.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753580186619,1.0286,3770.0,3769.9,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753580186820,1.0286,3770.0,3769.9,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1753580188033,1.0475,3769.8,3769.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580188532,1.57784,3769.8,3769.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580189536,0.4912,3769.5,3769.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1753580189728,1.0475,3769.5,3769.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1753580191137,1.57789,3769.5,3769.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580191336,1.57793,3769.2,3769.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580193228,0.53046,3769.0,3768.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580193430,1.02166,3769.0,3768.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580193837,1.57796,3769.0,3768.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580194541,3.699,3769.5,3769.4,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753580194839,21.7562,3770.4,3770.3,2.23167]
["bitfinex-derivatives","ETHF0:USTF0",1753580195040,22.3125,3770.4,3770.3,2.23167]
["bitfinex-derivatives","ETHF0:USTF0",1753580195241,26.05056,3770.4,3770.3,2.23167]
["bitfinex-derivatives","ETHF0:USTF0",1753580195541,22.3125,3770.4,3770.3,2.23167]
["bitfinex-derivatives","ETHF0:USTF0",1753580196732,0.5303,3770.2,3770.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1753580197040,0.4912,3769.9,3769.8,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1753580197237,1.0475,3769.9,3769.8,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1753580197542,1.57783,3769.9,3769.8,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753580197743,1.57783,3769.9,3769.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580198632,1.0475,3769.9,3769.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753580198839,0.856,3770.3,3770.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1753580199144,1.0475,3770.3,3770.2,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1753580199740,0.7346,3770.3,3770.2,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1753580199936,38.195,3770.5,3770.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1753580200140,0.1915,3770.7,3770.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753580200341,1.0475,3770.7,3770.6,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1753580200833,1.0475,3770.7,3770.6,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1753580201037,1.0475,3770.7,3770.6,2.23163]
["bitfinex-derivatives","ETHF0:USTF0",1753580202044,1.0475,3771.1,3771.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753580202238,1.0475,3771.1,3771.0,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1753580203040,0.7346,3771.1,3771.0,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1753580203240,0.1915,3771.1,3771.0,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1753580203437,1.0475,3771.1,3771.0,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1753580203745,0.1915,3771.1,3771.0,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1753580203946,0.5092,3771.3,3771.2,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1753580204247,1.0655,3771.3,3771.2,2.23155]
["bitfinex-derivatives","ETHF0:USTF0",1753580206038,1.59563,3771.3,3771.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580206244,1.02135,3771.2,3771.1,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753580206462,1.57765,3771.2,3771.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1753580206647,1.57765,3771.2,3771.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580207150,0.4912,3770.8,3770.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1753580207345,1.0475,3770.8,3770.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753580207541,1.0475,3770.8,3770.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753580207740,1.5777,3770.8,3770.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753580208051,26.0455,3770.8,3770.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580208252,1.08655,3770.5,3770.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580208444,1.57775,3770.5,3770.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580209150,1.0475,3770.5,3770.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753580209348,1.57775,3770.5,3770.4,1.59876]
["bitfinex-derivatives","ETHF0:USTF0",1753580209553,1.57775,3770.5,3770.4,2.23166]
["bitfinex-derivatives","ETHF0:USTF0",1753580209850,1.0475,3770.8,3770.7,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753580210052,22.2804,3770.8,3770.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753580210247,1.02145,3770.5,3770.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753580210545,1.57775,3770.5,3770.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580215646,24.4668,3770.8,3770.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580215647,1.0475,3770.2,3770.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580215854,22.83679,3770.2,3770.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753580219658,1.56303,3769.9,3769.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753580219856,22.82203,3769.9,3769.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753580220356,1.01807,3769.6,3769.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753580220659,26.03087,3769.6,3769.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753580220853,1.01817,3769.0,3768.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580221157,1.01817,3769.0,3768.9,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1753580221158,1.56316,3769.0,3768.9,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1753580221759,1.56316,3769.0,3768.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580222253,1.56316,3769.0,3768.9,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1753580222958,1.56316,3769.0,3768.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580225752,1.56316,3769.0,3768.9,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1753580225956,1.56316,3769.0,3768.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580227160,1.56316,3769.0,3768.9,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1753580227861,1.56316,3769.0,3768.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580229554,1.56316,3769.0,3768.9,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1753580229757,1.0327,3769.0,3768.9,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1753580230155,0.201,3769.3,3769.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753580230356,22.28212,3769.3,3769.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580230566,22.82802,3769.3,3769.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580230762,22.82802,3769.3,3769.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753580231060,1.0192,3768.7,3768.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753580231264,22.2822,3768.7,3768.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753580231459,22.8281,3768.7,3768.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753580231763,22.8281,3768.7,3768.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580232964,3.2078,3768.8,3768.7,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753580233163,25.00228,3768.8,3768.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580233855,3.2078,3768.8,3768.7,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753580234055,24.4718,3768.8,3768.7,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753580235157,25.5054,3768.8,3768.7,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753580235364,26.03688,3768.8,3768.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580235863,25.5064,3768.8,3768.7,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753580236363,26.03688,3768.8,3768.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580237064,26.03688,3768.8,3768.7,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753580237266,26.03688,3768.8,3768.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580237468,4.77288,3768.8,3768.7,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753580237659,25.73358,3768.8,3768.7,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753580237865,26.03688,3768.8,3768.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753580240870,26.03688,3768.8,3768.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753580241068,26.03788,3768.8,3768.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580241972,4.77288,3768.8,3768.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580242164,26.03788,3768.8,3768.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753580258582,26.81440768,3768.8,3768.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753580258979,26.81440768,3768.8,3768.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753580259180,26.81440768,3768.8,3768.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753580259384,26.81440768,3768.8,3768.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753580259885,25.00028,3768.8,3768.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753580260184,25.44868,3768.8,3768.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753580260384,25.74158,3768.8,3768.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753580260586,26.03378,3768.8,3768.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753580260883,26.03498,3768.8,3768.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753580261485,22.82718,3768.8,3768.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753580262186,23.60417004,3768.8,3768.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753580262886,22.82718,3768.8,3768.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753580263177,23.60431857,3768.8,3768.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753580270092,23.10631857,3768.8,3768.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753580270290,22.56961857,3768.8,3768.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753580270691,21.258,3768.8,3768.7,4.27173855]
["bitfinex-derivatives","ETHF0:USTF0",1753580270896,3.2078,3769.2,3769.0,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1753580271197,22.56591183,3769.1,3769.0,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1753580271595,22.56591183,3769.1,3769.0,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1753580271799,22.56591183,3769.1,3769.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753580273596,22.80971183,3769.1,3769.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753580274094,22.03224,3769.1,3769.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753580274290,22.32514,3769.1,3769.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753580276706,22.52974,3769.1,3769.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753580277101,22.82194,3769.1,3769.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753580277300,22.82314,3769.1,3769.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753580279203,0.7429,3768.8,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580279404,1.97585,3768.4,3768.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753580279607,23.22885,3768.4,3768.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753580279794,23.22885,3768.4,3768.3,2.70633855]
["bitfinex-derivatives","ETHF0:USTF0",1753580280500,23.22885,3768.4,3768.3,3.23688855]
["bitfinex-derivatives","ETHF0:USTF0",1753580280806,21.78354,3768.4,3768.3,3.23688855]
["bitfinex-derivatives","ETHF0:USTF0",1753580281106,21.78354,3768.4,3768.3,4.00368855]
["bitfinex-derivatives","ETHF0:USTF0",1753580281306,21.78354,3768.4,3768.3,3.76553855]
["bitfinex-derivatives","ETHF0:USTF0",1753580282208,21.78354,3768.4,3768.3,4.29608855]
["bitfinex-derivatives","ETHF0:USTF0",1753580282809,21.78354,3768.4,3768.3,3.76553855]
["bitfinex-derivatives","ETHF0:USTF0",1753580283010,22.54334,3768.4,3768.3,3.76553855]
["bitfinex-derivatives","ETHF0:USTF0",1753580283202,22.73414,3768.4,3768.3,3.76553855]
["bitfinex-derivatives","ETHF0:USTF0",1753580283908,22.6983,3768.4,3768.3,4.29608855]
["bitfinex-derivatives","ETHF0:USTF0",1753580284104,1.21594,3769.1,3769.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753580284309,23.24416957,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580284714,24.00396957,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580285211,24.29096957,3769.1,3769.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753580286411,24.29096957,3769.1,3769.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753580286712,24.29096957,3769.1,3769.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753580287911,1.97583,3768.5,3768.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580288216,23.22583,3768.5,3768.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580288515,23.22583,3768.5,3768.4,3.76553855]
["bitfinex-derivatives","ETHF0:USTF0",1753580288816,21.97133,3768.5,3768.4,3.76553855]
["bitfinex-derivatives","ETHF0:USTF0",1753580289018,21.25,3768.5,3768.4,4.29607855]
["bitfinex-derivatives","ETHF0:USTF0",1753580289220,1.97574,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580289417,24.00206179,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580289921,24.28906179,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580290219,24.00206179,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580290520,23.22474,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580290820,1.97574,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580291013,23.22474,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580291214,24.00208912,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580292121,23.22474,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580292817,24.00211639,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580293020,24.28911639,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580295020,23.51174,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580295520,23.22474,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580296020,1.31324,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580296218,22.25534,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580297024,23.01514,3769.1,3769.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580297722,0.9664,3769.4,3769.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753580297925,23.99811121,3769.4,3769.3,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580298525,23.99810121,3769.4,3769.3,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580298731,23.99810121,3769.4,3769.3,3.76553855]
["bitfinex-derivatives","ETHF0:USTF0",1753580298926,23.46770121,3769.4,3769.3,4.29594855]
["bitfinex-derivatives","ETHF0:USTF0",1753580299222,3.2078,3769.8,3769.7,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753580299422,25.23014254,3769.8,3769.7,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1753580299629,27.20578254,3769.8,3769.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580300123,23.99798254,3769.8,3769.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580300321,23.99798254,3769.8,3769.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753580300322,1.21593,3769.2,3769.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753580300629,26.71453,3769.2,3769.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753580300830,22.9763,3769.2,3769.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753580301029,22.6893,3769.2,3769.1,3.76553855]
["bitfinex-derivatives","ETHF0:USTF0",1753580301325,22.6893,3769.2,3769.1,4.29597855]
["bitfinex-derivatives","ETHF0:USTF0",1753580301530,21.244,3769.2,3769.1,3.76553855]
["bitfinex-derivatives","ETHF0:USTF0",1753580301724,22.45993,3769.2,3769.1,3.76553855]
["bitfinex-derivatives","ETHF0:USTF0",1753580301925,23.50673,3769.2,3769.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753580302231,23.50673,3769.2,3769.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753580302631,23.50673,3769.2,3769.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753580302830,23.50673,3769.2,3769.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1753580303931,0.6855,3768.6,3768.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753580304128,23.50481,3768.6,3768.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753580304628,23.50481,3768.6,3768.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753580304828,1.21605,3768.3,3768.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753580305030,23.50385,3768.3,3768.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753580306327,23.50385,3768.3,3768.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753580306523,23.50385,3768.3,3768.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753580306728,2.26291,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753580307031,26.71171,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753580307426,26.71171,3767.9,3767.8,0.47889848]
["bitfinex-derivatives","ETHF0:USTF0",1753580308430,26.71171,3767.9,3767.8,0.67429848]
["bitfinex-derivatives","ETHF0:USTF0",1753580309824,21.96241,3767.9,3767.8,3.92263703]
["bitfinex-derivatives","ETHF0:USTF0",1753580310024,21.96241,3767.9,3767.8,0.47889848]
["bitfinex-derivatives","ETHF0:USTF0",1753580310025,23.48061,3767.9,3767.8,0.47889848]
["bitfinex-derivatives","ETHF0:USTF0",1753580310332,23.48061,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753580311334,26.68841,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753580312834,26.68841,3767.9,3767.8,0.47889848]
["bitfinex-derivatives","ETHF0:USTF0",1753580313936,26.68841,3767.9,3767.8,0.67429848]
["bitfinex-derivatives","ETHF0:USTF0",1753580314237,5.15401,3767.9,3767.8,1.90899848]
["bitfinex-derivatives","ETHF0:USTF0",1753580314539,21.96541,3767.9,3767.8,1.90899848]
["bitfinex-derivatives","ETHF0:USTF0",1753580314835,21.77361,3767.9,3767.8,3.92263703]
["bitfinex-derivatives","ETHF0:USTF0",1753580315337,3.73835,3768.3,3768.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753580315537,25.90925,3768.3,3768.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580315736,26.41175,3768.3,3768.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580316432,26.70515,3768.3,3768.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753580316632,1.0323,3768.0,3767.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753580316841,23.4984,3768.0,3767.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580317235,23.205,3768.0,3767.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580317636,21.7746,3768.0,3767.9,3.72623855]
["bitfinex-derivatives","ETHF0:USTF0",1753580318239,23.205,3768.0,3767.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580319038,3.6375,3768.3,3767.9,2.69723855]
["bitfinex-derivatives","ETHF0:USTF0",1753580319237,0.53058,3768.1,3768.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753580319443,0.53058,3768.1,3768.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580319742,21.77358,3768.1,3768.0,3.72623855]
["bitfinex-derivatives","ETHF0:USTF0",1753580321440,3.9344,3768.7,3768.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753580321643,24.9803,3768.7,3768.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580321838,24.9803,3768.7,3768.6,3.72623855]
["bitfinex-derivatives","ETHF0:USTF0",1753580322040,24.4498,3768.7,3768.6,3.72623855]
["bitfinex-derivatives","ETHF0:USTF0",1753580322241,24.4498,3768.7,3768.6,4.25674855]
["bitfinex-derivatives","ETHF0:USTF0",1753580322645,24.9803,3768.7,3768.6,3.72623855]
["bitfinex-derivatives","ETHF0:USTF0",1753580322840,24.9803,3768.7,3768.6,4.25674855]
["bitfinex-derivatives","ETHF0:USTF0",1753580323035,24.9803,3768.7,3768.6,3.72623855]
["bitfinex-derivatives","ETHF0:USTF0",1753580323736,25.1859,3768.7,3768.6,3.72623855]
["bitfinex-derivatives","ETHF0:USTF0",1753580323940,25.9125,3768.7,3768.6,3.72623855]
["bitfinex-derivatives","ETHF0:USTF0",1753580324539,25.1859,3768.7,3768.6,3.72623855]
["bitfinex-derivatives","ETHF0:USTF0",1753580326538,21.242,3768.7,3768.6,4.25674855]
["bitfinex-derivatives","ETHF0:USTF0",1753580327649,0.2969,3769.3,3769.2,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1753580327838,21.24,3769.3,3769.2,2.24303]
["bitfinex-derivatives","ETHF0:USTF0",1753580329239,4.14,3769.6,3769.5,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1753580329446,24.97618,3769.6,3769.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580330052,25.18178,3769.6,3769.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580330247,25.90838,3769.6,3769.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580330447,26.20448,3769.6,3769.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580331347,22.99668,3769.6,3769.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580331751,21.76837,3769.6,3769.5,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1753580332251,21.238,3769.6,3769.5,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1753580332452,21.76837,3769.6,3769.5,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1753580332853,21.238,3769.6,3769.5,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1753580333552,21.238,3769.6,3769.5,5.45079]
["bitfinex-derivatives","ETHF0:USTF0",1753580333954,0.2969,3770.2,3769.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580334147,1.4304,3770.4,3770.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580334346,22.6644,3770.4,3770.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580334542,23.19466,3770.4,3770.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580335649,23.48806,3770.4,3770.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580336450,23.19466,3770.4,3770.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580339052,26.69596,3770.4,3770.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753580339248,4.69819929,3770.4,3770.3,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1753580339444,24.9367,3770.4,3770.3,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1753580340253,25.6896,3770.4,3770.3,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1753580340655,26.42896,3770.4,3770.3,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1753580341155,25.8987,3770.4,3770.3,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1753580341457,26.13632652,3770.4,3770.3,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1753580342751,26.66658652,3770.4,3770.3,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1753580343259,26.13632652,3770.4,3770.3,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1753580343858,21.229,3770.4,3770.3,5.45067]
["bitfinex-derivatives","ETHF0:USTF0",1753580344054,1.47881,3770.8,3770.7,1.84192]
["bitfinex-derivatives","ETHF0:USTF0",1753580344255,22.40889858,3770.8,3770.7,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1753580344656,22.70319858,3770.8,3770.7,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1753580345254,22.91229858,3770.8,3770.7,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1753580345662,23.44249858,3770.8,3770.7,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1753580347562,23.44249858,3770.8,3770.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753580347957,2.27576,3770.4,3770.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753580348162,26.94185858,3770.4,3770.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753580348361,23.73405858,3770.4,3770.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753580348662,23.20379858,3770.4,3770.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753580348862,22.91029858,3770.4,3770.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753580350063,23.44055858,3770.4,3770.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753580350365,22.91029858,3770.4,3770.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753580351966,23.44055858,3770.4,3770.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753580352363,23.20526,3770.4,3770.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753580352776,22.675,3770.4,3770.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753580352979,23.20526,3770.4,3770.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753580353772,26.70656,3770.4,3770.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753580353974,26.70656,3770.4,3770.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753580354173,26.70656,3770.4,3770.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753580354574,26.70656,3770.4,3770.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753580356577,26.41306,3770.4,3770.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753580356785,25.8828,3770.4,3770.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753580356976,22.675,3770.4,3770.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753580357381,23.20526,3770.4,3770.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753580357582,22.675,3770.4,3770.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753580357884,23.20526,3770.4,3770.3,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753580358983,23.49876,3770.4,3770.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753580359180,23.49876,3770.4,3770.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753580359181,0.5303,3770.1,3770.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753580359377,0.2839,3769.7,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580359584,1.452,3769.5,3769.4,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753580359977,1.452,3769.5,3769.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753580360181,1.452,3769.5,3769.4,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753580360376,0.9724,3770.0,3769.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1753580360583,23.49282,3770.0,3769.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753580360878,23.49282,3770.0,3769.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753580361280,1.7455,3769.5,3769.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753580361474,23.49389,3769.5,3769.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753580361673,23.49389,3769.5,3769.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753580361878,23.49389,3769.5,3769.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753580362078,23.20039,3769.5,3769.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753580362482,23.49369,3769.5,3769.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753580363383,23.49369,3769.5,3769.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753580363575,0.53043,3769.2,3769.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753580363782,2.27574,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580363978,2.27574,3769.1,3769.0,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753580364177,1.98244,3769.1,3769.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1753580364377,1.98244,3769.1,3769.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753580364584,2.27574,3769.1,3769.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753580364982,1.22958,3768.8,3768.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753580365282,23.49378,3768.8,3768.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753580366681,23.49378,3768.8,3768.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753580367480,1.7542,3768.7,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580367681,2.28475,3768.3,3768.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753580367977,21.6982,3768.3,3768.2,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1753580368182,21.4148,3768.3,3768.2,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1753580368888,21.219,3768.3,3768.2,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1753580371083,1.4606,3768.9,3768.8,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1753580371391,22.43507,3768.9,3768.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580371688,23.21107,3768.9,3768.8,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1753580371888,22.6806,3768.9,3768.8,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1753580372587,21.4158,3768.9,3768.8,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1753580372787,21.22,3768.9,3768.8,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1753580373086,3.2078,3769.0,3768.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580373292,0.9718,3769.2,3769.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580373495,22.72223,3769.2,3769.1,2.30474]
["bitfinex-derivatives","ETHF0:USTF0",1753580373791,23.21103,3769.2,3769.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1753580373981,23.50463,3769.2,3769.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753580374189,2.28467,3768.9,3768.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753580374383,23.50467,3768.9,3768.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580374585,23.21107,3768.9,3768.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580375688,23.50467,3768.9,3768.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753580377291,22.9742,3768.9,3768.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753580377496,2.28473,3768.5,3768.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753580377696,23.50473,3768.5,3768.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753580377992,2.28473,3768.5,3768.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753580378192,2.28473,3768.5,3768.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753580378193,0.53058,3768.1,3768.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753580378395,2.28478,3768.1,3768.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753580378791,2.28478,3768.1,3768.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753580378990,2.28478,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580379893,1.99118,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580380392,1.4606,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580381096,1.4606,3768.1,3768.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753580381992,1.4606,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580382996,1.99118,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580384394,2.28478,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580384697,1.4606,3768.1,3768.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753580384997,1.99118,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580385199,1.99118,3768.1,3768.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753580385796,1.99118,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580386096,1.99118,3768.1,3768.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753580386292,1.99118,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580386505,2.28478,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580386796,2.28478,3768.1,3768.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753580386997,1.99118,3768.1,3768.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753580387598,1.99118,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580387792,1.99118,3768.1,3768.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753580387994,1.4606,3768.1,3768.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753580388194,1.7542,3768.1,3768.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753580388501,2.28478,3768.1,3768.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753580390604,2.28478,3768.1,3768.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1753580390801,2.28478,3768.1,3768.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753580394801,2.28478,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580395001,1.7542,3768.1,3768.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753580395202,1.4606,3768.1,3768.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753580395397,1.99118,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580398698,2.28258,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580399305,1.99118,3768.1,3768.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753580399904,1.99118,3768.1,3768.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753580400205,2.28258,3768.1,3768.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753580400398,2.28258,3768.1,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753580400399,1.23678,3767.4,3767.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753580400607,1.23682,3767.1,3767.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753580400800,23.47862,3767.1,3767.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753580401105,23.47862,3767.1,3767.0,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1753580401501,23.18722,3767.1,3767.0,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1753580401693,22.6565,3767.1,3767.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753580401900,23.18722,3767.1,3767.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753580402098,23.18722,3767.1,3767.0,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1753580403109,22.6565,3767.1,3767.0,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1753580403504,23.47862,3767.1,3767.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753580403806,23.47862,3767.1,3767.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753580404107,23.47862,3767.1,3767.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753580404406,0.53077,3766.8,3766.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753580404602,23.47967,3766.8,3766.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753580404904,23.47967,3766.8,3766.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753580405104,23.47967,3766.8,3766.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753580405507,23.18827,3766.8,3766.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753580405903,23.18827,3766.8,3766.7,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1753580407214,22.6575,3766.8,3766.7,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1753580407399,3.2078,3767.3,3767.1,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1753580407400,0.2059,3767.2,3767.1,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1753580407710,0.2059,3767.2,3766.1,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1753580407711,4.87954,3767.7,3767.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753580408009,26.39694,3767.7,3767.6,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753580408921,1.4365,3767.7,3767.6,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753580409109,22.6585,3767.7,3767.6,2.25005]
["bitfinex-derivatives","ETHF0:USTF0",1753580409310,23.18914,3767.7,3767.6,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753580409509,21.4279,3767.7,3767.6,2.25005]
["bitfinex-derivatives","ETHF0:USTF0",1753580409710,22.6585,3767.7,3767.6,2.25005]
["bitfinex-derivatives","ETHF0:USTF0",1753580409911,23.18914,3767.7,3767.6,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753580410106,23.18914,3767.7,3767.6,2.25005]
["bitfinex-derivatives","ETHF0:USTF0",1753580410815,22.6585,3767.7,3767.6,2.25005]
["bitfinex-derivatives","ETHF0:USTF0",1753580411012,1.4365,3767.7,3767.6,2.25005]
["bitfinex-derivatives","ETHF0:USTF0",1753580411216,0.2059,3767.9,3767.8,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1753580411417,21.4269,3767.9,3767.8,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1753580411615,0.2059,3767.9,3767.8,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1753580411919,0.2059,3767.9,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580411920,3.2078,3768.1,3768.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1753580412113,21.221,3768.1,3768.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1753580412818,38.218,3768.3,3768.2,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1753580413020,59.439,3768.3,3768.2,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1753580414014,59.96955,3768.3,3768.2,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1753580414516,60.1694,3768.3,3768.2,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1753580418020,60.69995,3768.3,3768.2,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1753580418920,60.69995,3768.3,3768.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753580420820,1.23671,3767.9,3767.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753580421016,23.47551,3767.9,3767.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753580421622,1.23675,3767.6,3767.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753580421823,23.47555,3767.6,3767.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753580422012,1.23681,3767.2,3767.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753580422216,23.18421,3767.2,3767.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753580422417,22.9449,3767.2,3767.1,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1753580422619,23.47561,3767.2,3767.1,1.96282]
["bitfinex-derivatives","ETHF0:USTF0",1753580422818,22.6535,3767.2,3767.1,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1753580424219,21.217,3767.2,3767.1,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1753580428420,0.2923,3767.8,3767.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753580428616,21.217,3767.7,3767.6,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1753580429324,21.217,3767.7,3767.6,5.48315]
["bitfinex-derivatives","ETHF0:USTF0",1753580429521,21.7026,3767.7,3767.6,5.48315]
["bitfinex-derivatives","ETHF0:USTF0",1753580429721,22.1371,3767.7,3767.6,5.48315]
["bitfinex-derivatives","ETHF0:USTF0",1753580430629,21.8987,3767.7,3767.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753580430819,2.22187,3767.5,3767.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753580431724,2.22187,3767.5,3767.4,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1753580432128,1.6912,3767.5,3767.4,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1753580432428,1.93917,3767.5,3767.4,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1753580432625,1.4085,3767.5,3767.4,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1753580433731,21.217,3767.7,3767.6,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1753580433929,21.217,3767.7,3767.6,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1753580434631,22.6255,3767.7,3767.6,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1753580435032,22.9082,3767.7,3767.6,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1753580435233,22.9082,3767.7,3767.6,1.97825]
["bitfinex-derivatives","ETHF0:USTF0",1753580435434,23.43884,3767.7,3767.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753580437729,1.21238,3767.4,3767.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753580437936,23.43588,3767.4,3767.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753580438532,23.43588,3767.4,3767.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1753580438727,0.53072,3767.1,3767.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753580438938,23.43592,3767.1,3767.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1753580439142,23.43592,3767.1,3767.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753580439336,23.43592,3767.1,3767.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753580439538,22.9052,3767.1,3767.0,2.27543]
["bitfinex-derivatives","ETHF0:USTF0",1753580440539,22.6225,3767.1,3767.0,2.27543]
["bitfinex-derivatives","ETHF0:USTF0",1753580441528,0.9201,3767.4,3767.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753580441836,21.4073,3767.4,3767.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753580442138,21.6996,3767.4,3767.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753580442638,22.4252,3767.4,3767.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753580443140,22.6225,3767.4,3767.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753580444341,21.9907,3767.4,3767.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753580444543,0.1933,3767.4,3767.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753580444744,0.1933,3767.6,3767.5,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1753580444943,21.4073,3767.6,3767.5,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1753580445144,22.6225,3767.6,3767.5,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1753580445838,23.15315,3767.6,3767.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753580446044,23.43585,3767.6,3767.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753580446452,23.43585,3767.6,3767.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753580446644,1.21238,3767.4,3767.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753580446845,23.43588,3767.4,3767.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753580448346,1.4085,3767.0,3766.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753580448642,22.9042,3767.0,3766.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753580448843,23.15224,3767.0,3766.9,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1753580449644,22.6215,3767.0,3766.9,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1753580450145,23.15224,3767.0,3766.9,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1753580451046,22.6215,3767.0,3766.9,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1753580451443,23.15224,3767.0,3766.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753580451850,2.22201,3766.5,3766.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753580452044,2.22201,3766.5,3766.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753580452045,1.21255,3766.2,3766.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753580452245,23.43505,3766.2,3766.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753580454552,23.43505,3766.2,3766.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1753580454750,23.43505,3766.2,3766.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753580454950,23.15235,3766.2,3766.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753580455151,21.93915,3766.2,3766.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753580455451,0.7268,3766.4,3766.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753580455646,21.215,3766.2,3766.1,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1753580456039,21.215,3766.2,3766.1,2.27556]
["bitfinex-derivatives","ETHF0:USTF0",1753580456652,0.4345,3766.6,3766.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753580456852,21.214,3766.6,3766.5,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753580458048,0.7598,3767.4,3767.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1753580458253,1.2517,3767.4,3767.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753580458454,22.6709,3767.4,3767.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753580459344,23.20158,3767.4,3767.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753580459655,0.6961,3766.8,3766.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753580459851,22.9646,3766.8,3766.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753580460051,23.49537,3766.8,3766.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753580460250,1.4559,3766.4,3766.3,5.19013]
["bitfinex-derivatives","ETHF0:USTF0",1753580460454,22.6709,3766.4,3766.3,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753580460755,23.20172,3766.4,3766.3,5.49654]
["bitfinex-derivatives","ETHF0:USTF0",1753580461053,23.20172,3766.4,3766.3,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753580461658,22.6709,3766.4,3766.3,5.49654]
["bitfinex-derivatives","ETHF0:USTF0",1753580463053,23.20172,3766.4,3766.3,5.49654]
["bitfinex-derivatives","ETHF0:USTF0",1753580463254,23.20172,3766.4,3766.3,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1753580463455,22.6709,3766.4,3766.3,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1753580463648,23.20172,3766.4,3766.3,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1753580464161,22.6709,3766.4,3766.3,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1753580465060,21.215,3766.4,3766.3,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1753580465959,1.4559,3766.8,3766.7,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1753580466158,22.6699,3766.8,3766.7,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1753580466962,23.20067,3766.8,3766.7,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1753580467462,23.20067,3766.8,3766.7,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753580467863,23.49437,3766.8,3766.7,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753580471560,1.4559,3766.3,3766.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1753580471766,1.98674,3766.3,3766.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753580472064,2.28044,3766.3,3766.2,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1753580472463,1.98674,3766.3,3766.2,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1753580472669,1.4559,3766.3,3766.2,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1753580473560,1.98674,3766.3,3766.2,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1753580473760,1.98674,3766.3,3766.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753580474065,2.28044,3766.3,3766.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753580475469,2.28044,3766.3,3766.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1753580475670,2.28044,3766.3,3766.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753580478271,2.28044,3766.3,3766.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1753580478570,2.28046,3766.1,3766.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753580478772,23.49446,3766.1,3766.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1753580479673,23.49446,3766.1,3766.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753580481469,23.49446,3766.1,3766.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753580482971,23.49446,3766.1,3766.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1753580483476,23.49446,3766.1,3766.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1753580484276,23.49446,3766.1,3766.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1753580484771,2.28049,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753580484977,23.49449,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753580485669,23.49449,3765.9,3765.8,0.50290278]
["bitfinex-derivatives","ETHF0:USTF0",1753580485874,23.20079,3765.9,3765.8,1.95440278]
["bitfinex-derivatives","ETHF0:USTF0",1753580486778,23.49459,3765.9,3765.8,1.95440278]
["bitfinex-derivatives","ETHF0:USTF0",1753580487078,23.49559,3765.9,3765.8,1.95440278]
["bitfinex-derivatives","ETHF0:USTF0",1753580487473,23.20179,3765.9,3765.8,1.95440278]
["bitfinex-derivatives","ETHF0:USTF0",1753580488366,23.20079,3765.9,3765.8,1.95440278]
["bitfinex-derivatives","ETHF0:USTF0",1753580488970,23.20079,3765.9,3765.8,2.48531278]
["bitfinex-derivatives","ETHF0:USTF0",1753580489867,22.6699,3765.9,3765.8,2.48531278]
["bitfinex-derivatives","ETHF0:USTF0",1753580490572,0.7203,3766.1,3766.0,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753580490778,23.49997,3766.1,3766.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753580491179,23.49997,3766.1,3766.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753580491374,0.53089,3765.9,3765.8,1.16980278]
["bitfinex-derivatives","ETHF0:USTF0",1753580491579,23.49999,3765.9,3765.8,1.65050278]
["bitfinex-derivatives","ETHF0:USTF0",1753580491781,23.49999,3765.9,3765.8,2.43620278]
["bitfinex-derivatives","ETHF0:USTF0",1753580491980,23.49999,3765.9,3765.8,1.90530278]
["bitfinex-derivatives","ETHF0:USTF0",1753580493074,23.49999,3765.9,3765.8,2.43621278]
["bitfinex-derivatives","ETHF0:USTF0",1753580493475,23.20629,3765.9,3765.8,2.43621278]
["bitfinex-derivatives","ETHF0:USTF0",1753580494379,23.20629,3765.9,3765.8,1.90530278]
["bitfinex-derivatives","ETHF0:USTF0",1753580495084,23.20629,3765.9,3765.8,2.43621278]
["bitfinex-derivatives","ETHF0:USTF0",1753580496881,0.7401,3766.2,3766.1,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753580497084,5.19898,3766.7,3766.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753580497288,26.41298,3766.7,3766.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753580499490,26.41298,3766.7,3766.6,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1753580499694,3.2078,3766.7,3766.6,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1753580499890,24.4208,3766.7,3766.6,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1753580500194,3.2078,3767.1,3767.0,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1753580500494,24.4208,3767.1,3767.0,2.23954]
["bitfinex-derivatives","ETHF0:USTF0",1753580500793,21.213,3767.1,3767.0,2.23954]
["bitfinex-derivatives","ETHF0:USTF0",1753580501186,4.6682,3767.6,3767.5,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1753580501382,25.8812,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580501892,26.41185,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580502492,26.41185,3767.6,3767.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753580502692,26.41185,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580502895,25.8812,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580503192,26.41185,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580503392,26.41185,3767.6,3767.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753580503593,25.8812,3767.6,3767.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753580503787,3.2078,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580503992,24.4178,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580505190,21.21,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580506395,22.1572,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580506990,22.6704,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580512998,23.20105,3767.6,3767.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753580513701,23.20105,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580514201,22.6704,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580514402,23.20105,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580515703,22.6704,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580515899,23.20105,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580516799,22.6704,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580518002,23.20105,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580518402,23.20105,3767.6,3767.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753580518603,23.20105,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580519404,22.6704,3767.6,3767.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753580519805,23.20105,3767.6,3767.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753580520305,23.20105,3767.6,3767.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753580520306,2.25499,3767.3,3767.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753580520499,1.23742,3767.1,3767.0,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1753580520804,22.9263,3767.1,3767.0,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1753580521003,23.45702,3767.1,3767.0,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1753580521300,22.9263,3767.1,3767.0,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1753580521502,21.202,3767.1,3767.0,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1753580521706,1.96117,3767.5,3767.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753580521905,23.45697,3767.5,3767.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753580522102,23.45697,3767.5,3767.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753580524711,23.16317,3767.5,3767.4,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1753580525211,23.16317,3767.5,3767.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753580525815,23.16317,3767.5,3767.4,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1753580526002,23.16317,3767.5,3767.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753580526202,23.16317,3767.5,3767.4,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1753580527018,23.16317,3767.5,3767.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753580527515,23.45697,3767.5,3767.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753580530711,23.45697,3767.5,3767.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753580530906,2.25501,3767.2,3767.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753580531110,23.45501,3767.2,3767.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753580532416,23.45501,3767.2,3767.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1753580532624,23.45501,3767.2,3767.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753580532919,23.45501,3767.2,3767.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753580534322,23.45501,3767.2,3767.1,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1753580534823,23.45501,3767.2,3767.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753580535422,23.45501,3767.2,3767.1,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1753580536724,23.45501,3767.2,3767.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753580536924,23.45501,3767.2,3767.1,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1753580537221,23.45501,3767.2,3767.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753580537719,0.53074,3767.0,3766.9,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753580537922,23.45404,3767.0,3766.9,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1753580538123,23.45404,3767.0,3766.9,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1753580538423,23.45404,3767.0,3766.9,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1753580540521,23.16024,3767.0,3766.9,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1753580543124,23.16024,3767.0,3766.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753580543325,23.45404,3767.0,3766.9,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1753580543524,23.45404,3767.0,3766.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753580543727,23.45404,3767.0,3766.9,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1753580543926,23.16024,3767.0,3766.9,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1753580546826,21.199,3767.0,3766.9,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1753580548329,0.4933,3767.5,3767.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753580548626,0.9329,3767.7,3767.6,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753580548822,22.1289,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580549730,21.3942,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580550229,22.65954,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580550424,22.1289,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580550731,22.425,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580551126,23.21730266,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580551732,23.74794266,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580552131,23.21730266,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580552333,23.74794266,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580552632,23.21730266,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580553538,23.74794266,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580553830,22.425,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580554031,23.21729122,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580554334,23.74793122,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580554631,23.94643122,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580555835,23.94643122,3767.7,3767.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753580556332,23.94643122,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580556935,24.23953122,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580557835,23.44724,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580558431,22.9166,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580558832,22.6235,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580559542,22.6175,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580559836,23.14814,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580560232,22.6175,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580563137,1.4275,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580563438,22.6165,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580565139,1.4275,3767.7,3767.6,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1753580565337,0.9862,3768.2,3768.1,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1753580565540,22.96574754,3768.2,3768.1,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753580565736,2.51244754,3768.2,3768.1,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753580565936,22.6145,3768.2,3768.1,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753580566136,23.43847,3768.2,3768.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753580567237,23.43847,3768.2,3768.1,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1753580567935,22.9079,3768.2,3768.1,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1753580568442,22.9079,3768.2,3768.1,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753580568637,22.6145,3768.2,3768.1,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753580569334,22.6145,3768.2,3768.1,1.98628]
["bitfinex-derivatives","ETHF0:USTF0",1753580569642,22.9079,3768.2,3768.1,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753580571037,23.43847,3768.2,3768.1,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753580572746,22.9079,3768.2,3768.1,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753580573046,22.6145,3768.2,3768.1,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753580577549,23.14507,3768.2,3768.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753580578047,23.43547,3768.2,3768.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753580578552,23.43547,3768.2,3768.1,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753580578847,22.9049,3768.2,3768.1,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753580579058,23.43547,3768.2,3768.1,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753580579748,23.43547,3768.2,3768.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753580580052,23.43547,3768.2,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580580053,2.24644,3767.7,3767.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753580580245,0.7106,3767.4,3767.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753580580555,22.8958,3767.4,3767.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753580580950,22.6054,3767.4,3767.3,2.25179]
["bitfinex-derivatives","ETHF0:USTF0",1753580581854,23.13608,3767.4,3767.3,2.25179]
["bitfinex-derivatives","ETHF0:USTF0",1753580582349,22.6054,3767.4,3767.3,2.25179]
["bitfinex-derivatives","ETHF0:USTF0",1753580583252,3.2078,3767.7,3767.6,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753580583456,21.18,3767.7,3767.6,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1753580584353,1.4254,3768.2,3768.1,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1753580584546,22.6044,3768.2,3768.1,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1753580585357,23.13497,3768.2,3768.1,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1753580585657,22.6044,3768.2,3768.1,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1753580589760,3.2078,3768.6,3768.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753580589961,3.2078,3768.6,3768.5,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1753580590262,24.3838,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580590561,24.6677,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580590856,24.8762,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580591055,25.3071,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580592362,25.6192,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580592765,25.8092,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580593062,26.33971,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580593563,25.8092,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580593757,26.60100532,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580593957,27.13151532,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580594162,27.13151532,3768.6,3768.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753580594564,27.42191532,3768.6,3768.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753580594963,27.42191532,3768.6,3768.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753580595764,27.42191532,3768.6,3768.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1753580595966,27.42191532,3768.6,3768.5,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1753580596263,27.42191532,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580596464,27.42191532,3768.6,3768.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753580596665,27.42191532,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580597664,27.42191532,3768.6,3768.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753580597854,27.42191532,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580598059,26.60100532,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580598260,27.13151532,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580598865,27.13151532,3768.6,3768.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753580599264,27.42191532,3768.6,3768.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753580599569,27.42191532,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580600271,27.13151532,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580600663,26.33971,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580601065,26.63011,3768.6,3768.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753580603374,26.63011,3768.6,3768.5,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753580603863,26.63011,3768.6,3768.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753580605567,26.63011,3768.6,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580605767,1.53163,3767.8,3767.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753580605976,1.53163,3767.8,3767.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753580605977,22.70063,3767.8,3767.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753580606273,22.70063,3767.8,3767.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1753580606476,23.41543,3767.8,3767.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1753580606969,0.9292,3767.3,3767.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1753580607174,23.4165,3767.3,3767.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753580607366,23.4165,3767.3,3767.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753580607566,23.4165,3767.3,3767.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753580609375,22.8858,3767.3,3767.2,2.24571]
["bitfinex-derivatives","ETHF0:USTF0",1753580609575,22.5954,3767.3,3767.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753580609776,23.1261,3767.3,3767.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753580612173,0.53079,3766.7,3766.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753580612474,1.23525,3766.3,3766.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753580612779,23.44925,3766.3,3766.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1753580613075,23.44925,3766.3,3766.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753580613872,22.9184,3766.3,3766.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753580614077,23.44924,3766.3,3766.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753580614278,22.9184,3766.3,3766.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753580614578,23.44924,3766.3,3766.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753580617476,22.9184,3766.3,3766.2,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1753580617673,23.44924,3766.3,3766.2,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1753580618478,22.9184,3766.3,3766.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753580618674,23.44924,3766.3,3766.2,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1753580618874,22.9184,3766.3,3766.2,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1753580619171,1.1698,3766.7,3766.6,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1753580619373,0.4654,3767.1,3766.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753580619578,1.1698,3767.3,3767.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753580619776,21.8774,3767.3,3767.2,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753580620170,3.2078,3767.5,3767.4,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753580620373,0.1949,3767.5,3767.4,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1753580620570,1.98552,3767.8,3767.7,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753580620783,23.45202,3767.8,3767.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753580621981,22.6279,3767.8,3767.7,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753580622182,1.4549,3767.8,3767.7,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1753580622387,22.6269,3767.8,3767.7,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1753580622872,22.95099177,3767.8,3767.7,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1753580623273,21.6721,3767.8,3767.7,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1753580623582,0.2851,3768.1,3768.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753580623782,0.2851,3768.1,3768.0,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753580623783,21.9604407,3768.1,3768.0,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753580624273,0.7894407,3768.1,3768.0,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753580624478,21.171,3768.1,3768.0,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753580625381,3.2078,3768.4,3768.3,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1753580625681,25.16619183,3768.4,3768.3,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753580625983,21.95839183,3768.4,3768.3,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753580626184,0.78939183,3768.4,3768.3,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753580628283,0.98429183,3768.4,3768.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753580628486,2.24429183,3768.4,3768.3,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753580628886,2.24429183,3768.4,3768.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753580629381,2.24429183,3768.4,3768.3,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1753580629689,2.77483183,3768.4,3768.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753580631292,3.06823183,3768.4,3768.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753580631586,3.06823183,3768.4,3768.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753580631783,3.06823183,3768.4,3768.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753580632178,3.04104726,3768.4,3768.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753580633487,1.23501,3767.9,3767.8,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753580633690,0.76220726,3768.4,3767.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753580633691,1.23508,3767.4,3767.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753580633887,2.27898,3767.4,3767.3,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753580634187,2.27898,3767.4,3767.3,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753580635386,2.27898,3767.4,3767.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753580636385,2.27898,3767.4,3767.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753580636581,2.27898,3767.4,3767.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1753580637187,2.27898,3767.4,3767.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753580637389,2.27898,3767.4,3767.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753580637789,2.27898,3767.4,3767.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753580638385,2.27898,3767.4,3767.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753580638586,2.27898,3767.4,3767.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753580638781,2.27898,3767.4,3767.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753580638983,1.80379,3767.3,3767.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580639188,23.17069,3767.3,3767.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580642896,2.30029,3767.3,3767.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1753580643097,23.46529,3767.3,3767.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753580643399,23.46529,3767.3,3767.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753580644001,23.46529,3767.3,3767.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580644801,23.17169,3767.3,3767.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580646303,23.46529,3767.3,3767.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580646801,2.30035,3766.9,3766.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1753580647004,23.46535,3766.9,3766.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1753580647405,23.46535,3766.9,3766.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753580647807,23.46535,3766.9,3766.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580648497,23.46535,3766.9,3766.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753580650305,2.30039,3766.6,3766.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753580650511,23.46539,3766.6,3766.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753580651513,23.46539,3766.6,3766.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580651714,21.69579,3766.6,3766.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753580652312,21.165,3766.6,3766.5,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1753580652506,21.69579,3766.6,3766.5,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1753580652707,21.165,3766.6,3766.5,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1753580653213,21.69579,3766.6,3766.5,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1753580654209,21.165,3766.6,3766.5,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1753580655017,0.2936,3767.1,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580655018,0.3036,3767.2,3766.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580655308,2.00674,3767.0,3766.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580656914,2.00674,3767.0,3766.9,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1753580657315,2.00674,3767.0,3766.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580657717,2.00674,3767.0,3766.9,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1753580657915,2.00674,3767.0,3766.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580659019,2.00674,3767.0,3766.9,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1753580660720,2.00674,3767.0,3766.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580661821,1.70314,3767.0,3766.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580662021,1.54094,3767.0,3766.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580662224,2.00674,3767.0,3766.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580662522,2.30034,3767.0,3766.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580663627,2.30034,3767.0,3766.9,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1753580664025,2.00674,3767.0,3766.9,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1753580664221,2.00674,3767.0,3766.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580664927,2.00674,3767.0,3766.9,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1753580665427,2.00674,3767.0,3766.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580666427,2.00674,3767.0,3766.9,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1753580668729,2.00674,3767.0,3766.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580669329,23.17074,3767.0,3766.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753580671333,23.17074,3767.0,3766.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753580671334,1.20648,3766.7,3766.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753580671527,23.40788,3766.7,3766.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753580671932,23.11488,3766.7,3766.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753580676832,23.40788,3766.7,3766.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753580678739,23.40788,3766.7,3766.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1753580678934,23.40788,3766.7,3766.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753580679431,23.40788,3766.7,3766.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753580681842,23.40788,3766.7,3766.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753580682137,2.24492,3766.4,3766.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753580682341,23.11292,3766.4,3766.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753580682541,23.11292,3766.4,3766.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753580683244,23.40592,3766.4,3766.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753580687245,1.20656,3766.1,3766.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753580687446,2.24496,3766.1,3766.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753580687843,2.24499,3765.9,3765.8,0.99640278]
["bitfinex-derivatives","ETHF0:USTF0",1753580688145,23.40499,3765.9,3765.8,1.74620278]
["bitfinex-derivatives","ETHF0:USTF0",1753580688345,23.40499,3765.9,3765.8,1.95480278]
["bitfinex-derivatives","ETHF0:USTF0",1753580691841,23.40499,3765.9,3765.8,0.49360278]
["bitfinex-derivatives","ETHF0:USTF0",1753580692348,23.40499,3765.9,3765.8,1.15270278]
["bitfinex-derivatives","ETHF0:USTF0",1753580692646,23.11199,3765.9,3765.8,1.95480278]
["bitfinex-derivatives","ETHF0:USTF0",1753580694142,22.1388,3765.9,3765.8,2.48571278]
["bitfinex-derivatives","ETHF0:USTF0",1753580694343,21.16,3765.9,3765.8,2.48571278]
["bitfinex-derivatives","ETHF0:USTF0",1753580695948,21.9054,3765.9,3765.8,2.48571278]
["bitfinex-derivatives","ETHF0:USTF0",1753580696149,22.0979,3765.9,3765.8,2.48571278]
["bitfinex-derivatives","ETHF0:USTF0",1753580696449,3.2078,3766.5,3766.2,2.28915]
["bitfinex-derivatives","ETHF0:USTF0",1753580696648,21.16,3766.3,3766.2,2.28915]
["bitfinex-derivatives","ETHF0:USTF0",1753580696848,22.3868,3766.3,3766.2,2.28915]
["bitfinex-derivatives","ETHF0:USTF0",1753580697049,23.11194,3766.3,3766.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753580697347,23.40494,3766.3,3766.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753580698849,23.40494,3766.3,3766.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753580700350,23.11194,3766.3,3766.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753580700753,1.2268,3766.3,3766.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753580700953,21.3525,3766.3,3766.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753580701650,23.14214,3766.3,3766.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753580701955,23.43624,3766.3,3766.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753580702549,23.43624,3766.3,3766.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753580702550,1.23969,3765.9,3765.8,1.42550278]
["bitfinex-derivatives","ETHF0:USTF0",1753580702751,23.45149,3765.9,3765.8,1.65380278]
["bitfinex-derivatives","ETHF0:USTF0",1753580702946,23.45149,3765.9,3765.8,2.18471278]
["bitfinex-derivatives","ETHF0:USTF0",1753580703152,23.45149,3765.9,3765.8,1.93850278]
["bitfinex-derivatives","ETHF0:USTF0",1753580703758,23.45149,3765.9,3765.8,2.46941278]
["bitfinex-derivatives","ETHF0:USTF0",1753580704457,22.9206,3765.9,3765.8,2.46941278]
["bitfinex-derivatives","ETHF0:USTF0",1753580704853,22.6265,3765.9,3765.8,2.46941278]
["bitfinex-derivatives","ETHF0:USTF0",1753580706460,23.15739,3765.9,3765.8,2.46941278]
["bitfinex-derivatives","ETHF0:USTF0",1753580706855,23.45149,3765.9,3765.8,1.93850278]
["bitfinex-derivatives","ETHF0:USTF0",1753580707862,23.45149,3765.9,3765.8,0.97670278]
["bitfinex-derivatives","ETHF0:USTF0",1753580708555,23.45149,3765.9,3765.8,1.43350278]
["bitfinex-derivatives","ETHF0:USTF0",1753580709065,0.53096,3765.4,3765.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753580709265,0.53096,3765.4,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753580709266,1.99848,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753580709473,1.7616,3765.3,3765.2,0.83428106]
["bitfinex-derivatives","ETHF0:USTF0",1753580709671,2.29258,3765.3,3765.2,1.03078106]
["bitfinex-derivatives","ETHF0:USTF0",1753580709871,2.29258,3765.3,3765.2,2.08898106]
["bitfinex-derivatives","ETHF0:USTF0",1753580710064,2.29258,3765.3,3765.2,2.29158106]
["bitfinex-derivatives","ETHF0:USTF0",1753580711174,2.29258,3765.3,3765.2,1.76059106]
["bitfinex-derivatives","ETHF0:USTF0",1753580711671,2.29258,3765.3,3765.2,1.00139106]
["bitfinex-derivatives","ETHF0:USTF0",1753580712075,1.7616,3765.3,3765.2,1.00139106]
["bitfinex-derivatives","ETHF0:USTF0",1753580712262,2.29258,3765.3,3765.2,1.00139106]
["bitfinex-derivatives","ETHF0:USTF0",1753580712468,2.29258,3765.3,3765.2,0.30329106]
["bitfinex-derivatives","ETHF0:USTF0",1753580712663,2.29258,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753580713168,5.50038,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753580714078,1.23983,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580714269,23.45163,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580714577,23.45163,3764.9,3764.8,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753580715272,23.45163,3764.9,3764.8,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1753580715674,23.45163,3764.9,3764.8,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753580715873,23.45163,3764.9,3764.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1753580716373,23.45163,3764.9,3764.8,4.22005]
["bitfinex-derivatives","ETHF0:USTF0",1753580716869,23.45163,3764.9,3764.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1753580717673,0.7088,3764.7,3764.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753580717977,23.45266,3764.7,3764.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753580721278,2.2927,3764.4,3764.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753580721475,23.4537,3764.4,3764.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753580721776,23.4537,3764.4,3764.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1753580721777,2.29275,3764.1,3764.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1753580721974,21.6597,3764.1,3764.0,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1753580722173,21.3697,3764.1,3764.0,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1753580723473,21.6597,3764.1,3764.0,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1753580723779,23.15965,3764.1,3764.0,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1753580724480,22.6285,3764.1,3764.0,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1753580724683,23.45375,3764.1,3764.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1753580726083,1.0027,3764.7,3764.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753580726284,1.2399,3764.4,3764.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753580726483,23.4545,3764.4,3764.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753580726685,23.4545,3764.4,3764.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753580726884,23.4545,3764.4,3764.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1753580728479,23.4545,3764.4,3764.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753580728681,1.22665,3764.1,3764.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753580728880,23.43955,3764.1,3764.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753580729183,23.43955,3764.1,3764.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580729484,3.2078,3764.4,3764.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580729684,26.3534,3764.4,3764.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580730082,26.6473,3764.4,3764.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580731179,26.6473,3764.4,3764.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753580732385,26.6473,3764.4,3764.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753580732684,26.6473,3764.4,3764.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580733185,2.27655,3764.1,3764.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753580733488,23.43955,3764.1,3764.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753580733785,1.22667,3763.9,3763.8,0.4818072]
["bitfinex-derivatives","ETHF0:USTF0",1753580733982,1.22667,3763.9,3763.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753580733983,2.27664,3763.4,3763.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753580734184,2.27664,3763.4,3762.2,1.61253589]
["bitfinex-derivatives","ETHF0:USTF0",1753580734185,0.53134,3762.8,3762.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753580734483,0.53134,3762.8,3762.7,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1753580734484,0.53133,3762.8,3762.7,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1753580734788,0.53133,3762.8,3762.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580734983,22.45032,3762.9,3762.7,2.23974]
["bitfinex-derivatives","ETHF0:USTF0",1753580735286,22.45032,3762.9,3762.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580735985,22.64532,3762.9,3762.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580736182,23.14582,3762.9,3762.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580739285,23.14582,3762.9,3762.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753580739590,23.43972,3762.9,3762.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580742479,23.14582,3762.9,3762.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580744090,23.43972,3762.9,3762.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580744981,3.2078,3763.0,3762.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580745187,1.9827,3763.7,3763.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753580745387,23.1507,3763.7,3763.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580745982,1.0238,3763.7,3763.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580746187,3.2078,3763.9,3763.8,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1753580746388,24.3758,3763.9,3763.8,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1753580746993,24.90697,3763.9,3763.8,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1753580747192,24.3758,3763.9,3763.8,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1753580747589,24.90697,3763.9,3763.8,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1753580747787,24.5708,3763.9,3763.8,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1753580748193,26.65237,3763.9,3763.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580748496,26.65237,3763.9,3763.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753580748788,26.65237,3763.9,3763.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753580748990,2.27662,3763.6,3763.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753580749193,1.22676,3763.3,3763.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580749495,23.44366,3763.3,3763.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580751796,1.22677,3763.2,3763.1,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1753580751985,2.27667,3763.2,3763.1,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753580752185,0.53129,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580752391,1.9828,3763.0,3762.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753580752999,2.2767,3763.0,3762.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753580753597,2.2767,3763.0,3762.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753580753792,2.2767,3763.0,3762.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753580753993,21.6983,3763.0,3762.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580754595,21.167,3763.0,3762.9,2.23972]
["bitfinex-derivatives","ETHF0:USTF0",1753580754796,0.53124,3763.4,3763.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580754996,21.69824,3763.4,3763.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580755296,0.53124,3763.4,3763.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580755494,0.53124,3763.4,3763.3,2.23966]
["bitfinex-derivatives","ETHF0:USTF0",1753580755693,21.69824,3763.4,3763.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580755896,21.69824,3763.4,3763.3,2.23966]
["bitfinex-derivatives","ETHF0:USTF0",1753580755897,21.167,3763.4,3763.3,2.23966]
["bitfinex-derivatives","ETHF0:USTF0",1753580756797,0.756,3764.0,3763.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580757000,21.69818,3763.9,3763.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580757201,21.167,3763.9,3763.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753580757400,21.167,3763.9,3763.8,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1753580757596,0.5313,3763.1,3762.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753580757809,1.77409,3763.1,3763.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580757999,23.20749,3763.1,3763.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580759599,23.49009,3763.1,3763.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753580759808,23.49009,3763.1,3763.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753580760002,1.98053,3762.8,3762.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580760202,23.48613,3762.8,3762.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580761406,23.20353,3762.8,3762.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580761806,23.20353,3762.8,3762.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753580762404,23.20353,3762.8,3762.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580763609,23.48613,3762.8,3762.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580764098,22.9548,3762.8,3762.2,0.55000589]
["bitfinex-derivatives","ETHF0:USTF0",1753580764302,2.2632,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753580764502,23.5222,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753580764702,24.31489144,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753580765509,24.31489144,3762.3,3762.2,0.33010589]
["bitfinex-derivatives","ETHF0:USTF0",1753580765710,2.77329144,3762.3,3762.2,1.79180589]
["bitfinex-derivatives","ETHF0:USTF0",1753580765911,23.2386,3762.3,3762.2,1.79180589]
["bitfinex-derivatives","ETHF0:USTF0",1753580766108,23.5212,3762.3,3762.2,0.33010589]
["bitfinex-derivatives","ETHF0:USTF0",1753580766305,23.5212,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753580766701,1.9806,3762.3,3762.2,1.79180589]
["bitfinex-derivatives","ETHF0:USTF0",1753580766906,21.9948,3762.3,3762.2,1.79180589]
["bitfinex-derivatives","ETHF0:USTF0",1753580767407,21.4634,3762.3,3762.2,2.32321589]
["bitfinex-derivatives","ETHF0:USTF0",1753580767610,21.9948,3762.3,3762.2,1.79180589]
["bitfinex-derivatives","ETHF0:USTF0",1753580767807,0.2064,3762.3,3762.2,2.32321589]
["bitfinex-derivatives","ETHF0:USTF0",1753580768008,3.4994,3762.5,3762.4,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1753580768202,24.7704,3762.5,3762.4,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1753580768512,25.50817,3762.5,3762.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580768812,26.45937,3762.5,3762.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580769308,0.7548,3762.8,3762.4,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1753580769513,21.273,3762.7,3762.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753580769811,21.4794,3762.7,3762.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580770006,22.7222,3762.7,3762.6,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1753580770207,1.98054,3762.7,3762.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580770407,23.25354,3762.7,3762.6,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1753580770606,23.25354,3762.7,3762.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580771111,22.7222,3762.7,3762.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580771306,22.7192,3762.7,3762.6,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1753580771610,23.25054,3762.7,3762.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580772607,23.25054,3762.7,3762.6,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1753580772813,21.4754,3762.7,3762.6,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1753580773310,22.2252,3762.7,3762.6,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1753580773705,22.75654,3762.7,3762.6,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1753580774108,3.9626,3763.0,3762.8,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753580774314,4.70031,3763.0,3762.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580774515,25.435,3763.0,3762.9,2.30452]
["bitfinex-derivatives","ETHF0:USTF0",1753580775013,25.923,3763.0,3762.9,2.30452]
["bitfinex-derivatives","ETHF0:USTF0",1753580775214,2.26313,3762.9,3762.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753580775510,2.26313,3762.9,3762.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580776108,1.98053,3762.9,3762.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580776814,1.98053,3762.9,3762.8,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1753580777011,1.98053,3762.9,3762.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580779209,0.53136,3762.6,3762.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753580779416,23.51716,3762.6,3762.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580781211,23.23456,3762.6,3762.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753580783012,23.51716,3762.6,3762.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753580783515,23.51716,3762.6,3762.2,0.33010589]
["bitfinex-derivatives","ETHF0:USTF0",1753580783516,2.2632,3762.3,3762.2,0.33010589]
["bitfinex-derivatives","ETHF0:USTF0",1753580783716,23.5202,3762.3,3762.2,0.33010589]
["bitfinex-derivatives","ETHF0:USTF0",1753580785017,23.5202,3762.3,3762.2,0.53570589]
["bitfinex-derivatives","ETHF0:USTF0",1753580785319,23.5202,3762.3,3762.2,1.59190589]
["bitfinex-derivatives","ETHF0:USTF0",1753580785616,23.5202,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753580786209,23.5202,3762.3,3761.8,0.50821172]
["bitfinex-derivatives","ETHF0:USTF0",1753580786210,2.25606,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753580786414,26.72286,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753580792319,27.53230163,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753580793325,1.4642,3760.7,3760.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753580793523,23.55533,3760.7,3760.6,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753580793718,23.55533,3760.7,3760.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753580793925,23.27983,3760.7,3760.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753580795128,0.53168,3760.3,3760.2,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753580795316,0.53168,3760.3,3759.8,0.93541636]
["bitfinex-derivatives","ETHF0:USTF0",1753580795317,0.53172,3760.0,3759.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753580795521,23.59922,3760.0,3759.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753580795821,2.29124,3759.9,3759.8,0.70891636]
["bitfinex-derivatives","ETHF0:USTF0",1753580796027,5.49904,3759.9,3759.8,1.65291636]
["bitfinex-derivatives","ETHF0:USTF0",1753580797223,5.49904,3759.9,3759.8,1.93651636]
["bitfinex-derivatives","ETHF0:USTF0",1753580797426,5.49904,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753580797724,26.81904,3759.9,3759.8,1.93651636]
["bitfinex-derivatives","ETHF0:USTF0",1753580798830,26.81904,3759.9,3759.8,0.99251636]
["bitfinex-derivatives","ETHF0:USTF0",1753580799525,26.81904,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753580799929,26.81904,3759.9,3759.8,0.40501636]
["bitfinex-derivatives","ETHF0:USTF0",1753580800325,26.81904,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753580801730,26.81904,3759.9,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753580801731,2.29132,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753580801932,26.81912,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753580802831,26.81912,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580802832,26.84512,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580803432,25.08462,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580803828,25.4764117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580804031,26.8358117,3759.3,3759.2,1.47472074]
["bitfinex-derivatives","ETHF0:USTF0",1753580804231,25.4744117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580804734,26.8338117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580805537,26.8478117,3759.3,3759.2,1.25752074]
["bitfinex-derivatives","ETHF0:USTF0",1753580805734,26.8478117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580806336,5.4908117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580806639,26.5497117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580806833,26.8428117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580807735,4.7253117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580807937,25.7802117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580808137,26.8388117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580808338,26.8368117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580809038,26.8368117,3759.3,3759.2,1.46292074]
["bitfinex-derivatives","ETHF0:USTF0",1753580809341,26.8368117,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753580809727,26.8368117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580811341,26.8368117,3759.3,3759.2,1.46292074]
["bitfinex-derivatives","ETHF0:USTF0",1753580811536,26.8368117,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753580811840,26.8368117,3759.3,3759.2,0.81432074]
["bitfinex-derivatives","ETHF0:USTF0",1753580812435,26.8368117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580812936,26.8288117,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753580813135,26.8288117,3759.3,3759.2,0.53072074]
["bitfinex-derivatives","ETHF0:USTF0",1753580813332,26.8278117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580813736,26.8278117,3759.3,3759.2,1.46292074]
["bitfinex-derivatives","ETHF0:USTF0",1753580814940,26.8278117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580815441,26.8278117,3759.3,3759.2,1.25752074]
["bitfinex-derivatives","ETHF0:USTF0",1753580815839,26.8278117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580816043,27.63350656,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580816239,27.62650656,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580817947,25.0543117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580818147,3.7313117,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580818346,25.86118498,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580819047,25.86318498,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580819242,25.86018498,3759.3,3759.2,1.75832074]
["bitfinex-derivatives","ETHF0:USTF0",1753580820345,4.01467328,3759.3,3759.2,2.29016074]
["bitfinex-derivatives","ETHF0:USTF0",1753580820544,42.03656,3759.8,3759.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753580820844,63.36356,3759.8,3759.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753580821235,2.2955,3759.5,3759.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753580821441,0.53179,3759.6,3759.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753580821648,0.53179,3759.6,3759.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753580821846,21.86479,3759.6,3759.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753580822044,0.53178,3759.7,3759.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753580822241,42.03656,3759.8,3759.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753580822441,62.8408,3759.8,3759.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753580822744,63.37255,3759.8,3759.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753580823146,63.66935,3759.8,3759.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753580826747,62.8408,3759.8,3759.7,2.24777]
["bitfinex-derivatives","ETHF0:USTF0",1753580827250,41.5048,3759.8,3759.7,2.24777]
["bitfinex-derivatives","ETHF0:USTF0",1753580827450,62.8268,3759.8,3759.7,2.24777]
["bitfinex-derivatives","ETHF0:USTF0",1753580827646,1.42901375,3760.1,3760.0,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753580827943,3.2078,3760.6,3760.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753580828250,24.5348,3760.6,3760.5,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1753580828944,3.2078,3760.6,3760.5,7.24765]
["bitfinex-derivatives","ETHF0:USTF0",1753580829139,24.5378,3760.6,3760.5,7.24765]
["bitfinex-derivatives","ETHF0:USTF0",1753580830548,24.5378,3760.6,3760.5,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1753580832247,3.2078,3760.6,3760.5,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1753580832447,24.5288,3760.6,3760.5,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1753580832648,3.2078,3760.6,3760.5,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1753580832852,24.5258,3760.6,3760.5,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1753580833344,38.6048,3760.9,3760.8,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753580833550,39.40938134,3760.9,3760.8,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1753580834050,60.72738134,3760.9,3760.8,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1753580834847,61.25898134,3760.9,3760.8,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1753580835146,60.72738134,3760.9,3760.8,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1753580835349,59.9228,3760.9,3760.8,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1753580836155,59.9228,3760.9,3760.3,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1753580836156,1.7637,3760.4,3760.3,2.24647]
["bitfinex-derivatives","ETHF0:USTF0",1753580836349,23.0737,3760.4,3760.3,2.24647]
["bitfinex-derivatives","ETHF0:USTF0",1753580838346,22.7755,3760.4,3760.3,2.24647]
["bitfinex-derivatives","ETHF0:USTF0",1753580838651,22.3055,3760.4,3760.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753580838857,23.0737,3760.4,3760.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753580839153,23.0737,3760.4,3759.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753580839355,1.7637,3760.0,3759.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753580839659,23.0777,3760.0,3759.9,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1753580840654,23.0777,3760.0,3759.9,2.24654]
["bitfinex-derivatives","ETHF0:USTF0",1753580841653,1.2937,3760.3,3760.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753580841859,23.0827,3760.3,3760.2,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753580842955,23.61438,3760.3,3760.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753580843456,23.0827,3760.3,3760.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753580843848,1.7637,3760.3,3760.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753580844152,23.0707,3760.3,3760.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753580844556,23.0707,3760.3,3760.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753580845655,23.0707,3760.3,3760.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753580846652,23.0707,3760.3,3760.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753580846956,23.0707,3760.3,3760.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753580847353,23.60238,3760.3,3760.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753580848752,23.0707,3760.3,3760.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753580848954,23.0707,3760.3,3760.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753580849255,22.7725,3760.3,3760.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753580849456,22.7595,3760.3,3760.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753580849657,22.0887,3760.3,3760.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753580849857,0.7947,3760.3,3760.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753580850156,4.0346,3760.5,3760.4,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753580850357,21.295,3760.5,3760.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753580850557,21.295,3760.5,3760.4,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753580850960,21.6042,3760.5,3760.4,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753580851155,22.7606,3760.5,3760.4,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753580851353,23.0515,3760.5,3760.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753580851558,23.0515,3760.5,3760.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753580852160,23.0515,3760.5,3760.4,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753580853058,1.4656,3760.5,3760.4,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753580853261,22.1168,3760.5,3760.4,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753580853956,21.29,3760.5,3760.4,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753580854663,38.308,3760.9,3760.7,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753580854866,38.308,3760.9,3760.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753580855159,38.308,3760.9,3760.8,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1753580855160,61.97687826,3760.9,3760.8,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1753580855364,61.44527826,3760.9,3760.8,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1753580855861,61.97687826,3760.9,3760.8,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1753580856161,61.44527826,3760.9,3760.8,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1753580856461,61.44527826,3760.9,3760.8,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1753580857057,61.97687826,3760.9,3760.8,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1753580857561,61.44527826,3760.9,3760.8,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1753580857763,60.6387,3760.9,3760.8,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1753580857959,60.3478,3760.9,3760.8,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1753580858261,60.6337,3760.9,3760.8,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1753580859358,39.0598,3760.9,3760.8,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1753580859558,59.8972,3760.9,3760.8,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1753580860260,60.6307,3760.9,3760.8,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1753580860455,0.3092,3760.9,3760.8,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1753580860656,0.5176,3761.6,3761.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753580860868,22.60168654,3761.6,3761.5,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1753580861165,23.84058654,3761.6,3761.5,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1753580863864,23.54968654,3761.6,3761.5,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1753580864163,2.27268654,3761.6,3761.5,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1753580864664,22.07608654,3761.6,3761.5,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1753580865166,22.38528654,3761.6,3761.5,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1753580865569,3.7211,3761.8,3761.7,2.28178]
["bitfinex-derivatives","ETHF0:USTF0",1753580865763,0.5133,3761.8,3761.7,2.28178]
["bitfinex-derivatives","ETHF0:USTF0",1753580866170,0.2,3761.9,3761.8,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1753580866366,21.7722,3761.9,3761.8,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1753580866567,22.7324,3761.9,3761.8,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1753580866773,0.5092,3761.9,3761.8,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1753580867073,21.7722,3761.9,3761.8,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1753580867278,21.463,3761.9,3761.8,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1753580867477,0.2,3761.9,3761.8,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1753580868074,1.7565,3762.5,3762.4,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1753580868265,23.0245,3762.5,3762.4,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753580868774,22.51317,3762.5,3762.3,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753580869068,22.51317,3762.5,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580869069,2.28791,3762.2,3762.1,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753580869268,0.7138,3761.6,3761.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753580869474,2.288,3761.6,3761.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753580869775,1.7565,3761.4,3761.3,1.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753580869968,23.55903,3761.4,3761.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753580870277,23.55903,3761.4,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580870278,2.28808,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580870467,23.56008,3761.0,3760.8,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753580870666,0.7138,3760.8,3760.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1753580870867,0.7138,3760.8,3760.6,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753580871077,23.0335,3760.7,3760.6,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1753580871774,23.0335,3760.7,3760.6,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1753580872072,23.0335,3760.7,3760.6,1.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753580872277,23.0335,3760.7,3760.6,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1753580873774,23.56513,3760.7,3760.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753580874073,23.0335,3760.7,3760.6,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1753580875673,23.0335,3760.7,3760.6,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1753580877176,23.0335,3760.7,3760.6,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753580877375,1.23255,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580877572,23.54145,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580878073,23.54145,3760.5,3760.4,3.73947]
["bitfinex-derivatives","ETHF0:USTF0",1753580879070,22.7181,3760.5,3760.4,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753580879373,23.0138,3760.5,3760.4,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753580882072,1.7468,3760.5,3760.4,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753580882473,23.0088,3760.5,3760.4,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753580883375,23.0088,3760.5,3760.4,5.20417]
["bitfinex-derivatives","ETHF0:USTF0",1753580884277,22.7131,3760.5,3760.4,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753580884474,0.4778,3760.5,3760.4,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753580884776,0.7855,3760.7,3760.6,2.29874]
["bitfinex-derivatives","ETHF0:USTF0",1753580884977,22.0415,3760.7,3760.6,2.29874]
["bitfinex-derivatives","ETHF0:USTF0",1753580885475,23.0028,3760.7,3760.6,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753580885676,1.7468,3760.7,3760.6,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753580885877,23.0028,3760.7,3760.6,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753580886374,0.7009,3760.5,3760.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753580886572,23.0028,3760.5,3760.4,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1753580887173,23.53445,3760.5,3760.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753580887578,23.0028,3760.5,3760.4,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1753580888077,23.0028,3760.5,3760.4,4.44407]
["bitfinex-derivatives","ETHF0:USTF0",1753580888478,23.0028,3760.5,3760.4,5.20417]
["bitfinex-derivatives","ETHF0:USTF0",1753580889379,23.0028,3760.5,3760.4,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753580889674,1.7468,3760.8,3760.7,2.29873]
["bitfinex-derivatives","ETHF0:USTF0",1753580889879,22.9988,3760.8,3760.7,2.29873]
["bitfinex-derivatives","ETHF0:USTF0",1753580892079,22.7031,3760.8,3760.7,2.29873]
["bitfinex-derivatives","ETHF0:USTF0",1753580892474,22.6981,3760.8,3760.7,2.29873]
["bitfinex-derivatives","ETHF0:USTF0",1753580892876,22.9938,3760.8,3760.7,2.29873]
["bitfinex-derivatives","ETHF0:USTF0",1753580893275,23.52541,3760.8,3760.7,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1753580893782,22.9938,3760.8,3760.7,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1753580895480,0.4642,3761.0,3760.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753580895776,0.4642,3761.0,3760.4,4.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753580895777,0.286,3761.0,3760.9,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753580895981,21.53,3761.0,3760.9,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753580896182,22.4937,3761.0,3760.9,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753580896382,22.9908,3761.0,3760.9,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753580898982,1.7468,3761.0,3760.9,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753580899183,22.9848,3761.0,3760.9,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753580899579,0.2957,3761.3,3761.2,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753580899779,21.521,3761.3,3761.2,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1753580900596,0.4642,3761.4,3761.2,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1753580900597,0.286,3761.7,3761.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753580900792,22.9808,3761.7,3761.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753580900996,22.9808,3761.7,3761.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753580901396,22.9808,3761.7,3761.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753580901596,22.9808,3761.7,3761.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753580902994,23.51228,3761.7,3761.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753580903997,22.9808,3761.7,3761.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753580904190,23.51228,3761.7,3761.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753580905089,0.4995,3761.1,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580905287,22.9738,3761.1,3761.0,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753580905492,22.9738,3761.1,3761.0,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753580905688,22.9738,3761.1,3761.0,5.20468]
["bitfinex-derivatives","ETHF0:USTF0",1753580906498,22.9718,3761.1,3761.0,5.50708]
["bitfinex-derivatives","ETHF0:USTF0",1753580907597,22.9718,3761.1,3761.0,5.20468]
["bitfinex-derivatives","ETHF0:USTF0",1753580908897,23.50337,3761.1,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580909200,22.9678,3761.1,3761.0,5.48548]
["bitfinex-derivatives","ETHF0:USTF0",1753580909790,0.9955,3761.4,3761.3,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1753580909997,22.2167,3761.4,3761.3,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1753580910196,22.9909,3761.4,3761.3,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1753580910595,22.9929,3761.4,3761.3,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1753580911301,22.9929,3761.4,3761.3,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1753580912501,22.9929,3761.4,3761.3,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1753580913500,0.7977,3761.4,3761.3,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1753580913700,22.0187,3761.4,3761.3,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1753580914900,0.7977,3761.4,3761.3,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1753580915108,1.7649,3761.7,3761.6,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753580915404,22.9839,3761.7,3761.6,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753580918610,22.9839,3761.7,3761.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753580919006,23.51538,3761.7,3761.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753580919407,22.9839,3761.7,3761.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753580920511,22.9839,3761.7,3761.6,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753580920707,0.3025,3762.1,3762.0,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1753580920910,21.251,3762.3,3762.2,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1753580921112,0.7742,3762.8,3762.4,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1753580921408,22.0537,3762.8,3762.7,5.48524]
["bitfinex-derivatives","ETHF0:USTF0",1753580921801,22.2467,3762.8,3762.7,5.48524]
["bitfinex-derivatives","ETHF0:USTF0",1753580922102,23.0209,3762.8,3762.7,5.48524]
["bitfinex-derivatives","ETHF0:USTF0",1753580922505,23.0209,3762.8,3762.7,5.19334]
["bitfinex-derivatives","ETHF0:USTF0",1753580922702,2.29623,3762.8,3762.5,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753580922905,1.298,3762.6,3762.5,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753580923208,1.7649,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580923402,1.7649,3761.9,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580923608,0.6882,3761.6,3761.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753580923910,0.6882,3761.6,3761.5,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1753580924113,0.6882,3761.6,3761.5,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1753580924307,1.7649,3761.6,3761.5,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1753580924512,1.7649,3761.6,3761.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753580924714,1.7649,3761.6,3761.5,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1753580924910,1.7649,3761.6,3761.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1753580925105,2.2964,3761.6,3761.3,3.73933]
["bitfinex-derivatives","ETHF0:USTF0",1753580925310,1.7649,3761.5,3761.4,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753580927306,1.7649,3761.5,3761.4,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1753580927511,1.7649,3761.5,3761.4,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1753580927713,1.7649,3761.5,3761.4,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1753580928315,1.7649,3761.5,3761.4,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753580929219,3.73923,3762.1,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580929220,0.7977,3761.8,3761.7,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1753580929420,1.2646,3762.0,3761.9,2.27756]
["bitfinex-derivatives","ETHF0:USTF0",1753580929714,1.4576,3762.6,3762.5,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1753580929917,23.82941824,3762.6,3762.5,2.27747]
["bitfinex-derivatives","ETHF0:USTF0",1753580930216,23.82941824,3762.6,3762.5,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753580930411,23.82941824,3762.6,3762.5,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1753580930616,23.0229,3762.6,3762.5,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1753580932116,23.0229,3762.6,3762.5,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753580932315,23.82931295,3762.6,3762.5,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753580932821,23.0229,3762.6,3762.5,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1753580933021,23.0199,3762.6,3762.5,2.27747]
["bitfinex-derivatives","ETHF0:USTF0",1753580933216,23.0199,3762.6,3762.5,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1753580934523,23.0199,3762.6,3762.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753580934723,0.6882,3762.4,3762.3,3.73919]
["bitfinex-derivatives","ETHF0:USTF0",1753580934925,23.0169,3762.4,3762.3,3.73919]
["bitfinex-derivatives","ETHF0:USTF0",1753580935120,23.0169,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580935121,23.54829,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580936119,0.6882,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580936320,0.6882,3762.0,3761.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753580936321,1.21964,3762.0,3761.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753580936520,1.7649,3761.9,3761.8,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1753580936716,21.9412,3761.9,3761.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753580937019,1.7649,3761.6,3761.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753580937219,1.7649,3761.6,3761.5,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753580937923,1.7649,3761.6,3761.5,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753580939026,1.7649,3761.6,3761.5,5.48421]
["bitfinex-derivatives","ETHF0:USTF0",1753580939717,2.2964,3761.6,3761.5,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753580939923,2.2964,3761.6,3761.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753580940627,2.2964,3761.6,3761.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1753580940819,2.2964,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580941824,23.5464,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753580942026,23.5464,3761.6,3761.5,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753580942728,23.5464,3761.6,3761.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753580943026,23.5464,3761.6,3761.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753580943223,23.5464,3761.6,3761.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753580943424,23.5464,3761.6,3761.5,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753580945526,23.5464,3761.6,3761.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753580946524,23.5464,3761.6,3761.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753580946830,23.5464,3761.6,3761.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753580947331,2.27344,3761.3,3761.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753580947724,2.27344,3761.3,3761.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753580949333,1.1439,3761.7,3761.6,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1753580949527,22.3789,3761.7,3761.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753580949727,22.679,3761.7,3761.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753580950026,22.9769,3761.7,3761.6,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753580950722,0.7936,3761.7,3761.6,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753580950925,1.52983,3762.1,3762.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753580951123,22.76383,3762.1,3762.0,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1753580951330,23.50733,3762.1,3762.0,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1753580951530,23.50733,3762.1,3762.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753580951926,23.50733,3762.1,3762.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753580952532,22.9759,3762.1,3762.0,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1753580952833,22.678,3762.1,3762.0,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1753580953231,23.50733,3762.1,3762.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753580953533,23.50533,3762.1,3762.0,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1753580953733,23.50333,3762.1,3762.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753580955032,23.50333,3762.1,3762.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753580956033,1.0414,3762.0,3761.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753580956229,1.7419,3761.8,3761.7,1.68798]
["bitfinex-derivatives","ETHF0:USTF0",1753580956431,1.7419,3761.8,3761.7,1.98678]
["bitfinex-derivatives","ETHF0:USTF0",1753580956632,2.27337,3761.8,3761.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753580957035,2.27337,3761.8,3761.7,1.98678]
["bitfinex-derivatives","ETHF0:USTF0",1753580958237,2.27337,3761.8,3761.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753580958438,2.27337,3761.8,3761.7,1.98678]
["bitfinex-derivatives","ETHF0:USTF0",1753580959034,1.7419,3761.8,3761.7,1.98678]
["bitfinex-derivatives","ETHF0:USTF0",1753580959238,1.7419,3761.8,3761.7,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1753580959439,2.27337,3761.8,3761.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753580961340,2.27337,3761.8,3761.7,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1753580961740,2.27337,3761.8,3761.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753580962839,1.7419,3761.8,3761.7,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1753580963537,2.27337,3761.8,3761.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753580963933,0.2979,3761.8,3761.7,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1753580964143,21.219,3762.0,3761.9,2.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753580964643,21.7169,3762.0,3761.9,2.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753580964845,22.7539,3762.0,3761.9,2.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753580965145,22.9609,3762.0,3761.9,2.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753580965344,22.5175,3762.0,3761.9,2.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753580965544,22.9609,3762.0,3761.9,2.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753580967443,1.7419,3762.0,3761.9,2.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753580967643,22.9599,3762.0,3761.9,2.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753580968244,21.218,3762.0,3761.9,5.48456]
["bitfinex-derivatives","ETHF0:USTF0",1753580969149,21.5208,3762.0,3761.9,5.48456]
["bitfinex-derivatives","ETHF0:USTF0",1753580969350,1.5764,3762.0,3761.9,5.48456]
["bitfinex-derivatives","ETHF0:USTF0",1753580969746,2.29954,3762.0,3761.9,5.48456]
["bitfinex-derivatives","ETHF0:USTF0",1753580970148,1.7681,3762.0,3761.9,5.48456]
["bitfinex-derivatives","ETHF0:USTF0",1753580973855,0.3028,3762.5,3762.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753580974154,21.5198,3762.5,3762.4,5.46259]
["bitfinex-derivatives","ETHF0:USTF0",1753580974654,21.714,3762.5,3762.4,5.46259]
["bitfinex-derivatives","ETHF0:USTF0",1753580974856,22.1709,3762.5,3762.4,5.46259]
["bitfinex-derivatives","ETHF0:USTF0",1753580975654,21.714,3762.5,3762.4,5.46259]
["bitfinex-derivatives","ETHF0:USTF0",1753580975857,1.7681,3762.8,3762.7,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1753580976053,22.9851,3762.8,3762.7,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1753580976254,1.7681,3762.8,3762.7,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1753580976453,22.9851,3762.8,3762.7,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1753580977754,22.9841,3762.8,3762.7,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1753580979251,22.9821,3762.8,3762.7,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1753580979457,0.8096,3762.8,3762.7,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1753580979655,0.497,3763.1,3763.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753580979858,0.8096,3763.4,3763.3,2.25466]
["bitfinex-derivatives","ETHF0:USTF0",1753580980057,22.0236,3763.4,3763.3,2.25466]
["bitfinex-derivatives","ETHF0:USTF0",1753580980757,1.7681,3763.7,3763.6,2.25462]
["bitfinex-derivatives","ETHF0:USTF0",1753580981055,1.7681,3763.7,3763.6,5.46242]
["bitfinex-derivatives","ETHF0:USTF0",1753580981265,22.9821,3763.7,3763.6,5.46242]
["bitfinex-derivatives","ETHF0:USTF0",1753580982357,22.6722,3763.7,3763.6,5.46242]
["bitfinex-derivatives","ETHF0:USTF0",1753580982956,22.9821,3763.7,3763.6,5.46242]
["bitfinex-derivatives","ETHF0:USTF0",1753580984860,1.7681,3763.7,3763.6,5.46242]
["bitfinex-derivatives","ETHF0:USTF0",1753580987760,1.7681,3763.7,3763.6,5.15662]
["bitfinex-derivatives","ETHF0:USTF0",1753580991069,0.3028,3763.9,3763.8,2.25459]
["bitfinex-derivatives","ETHF0:USTF0",1753580991267,0.9539,3763.9,3763.8,2.25459]
["bitfinex-derivatives","ETHF0:USTF0",1753580991661,0.3099,3764.1,3764.0,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1753580991662,0.9539,3764.1,3764.0,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1753580991965,1.4653,3764.4,3764.3,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1753580992370,1.7681,3764.4,3764.3,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1753580993271,0.8096,3764.4,3764.3,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1753580993471,1.7681,3764.4,3764.3,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1753580999778,1.2349,3764.6,3764.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753580999982,1.7382,3764.6,3764.5,4.90999]
["bitfinex-derivatives","ETHF0:USTF0",1753581000578,2.26932,3764.3,3764.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1753581000778,23.47332,3764.3,3764.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1753581000979,28.47332,3764.3,3764.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1753581001173,6.7382,3764.3,3764.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1753581001373,23.47232,3764.3,3764.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1753581009885,1.56152,3764.3,3764.2,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753581010086,22.76452,3764.3,3764.2,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753581011090,22.76452,3764.3,3764.2,3.34543]
["bitfinex-derivatives","ETHF0:USTF0",1753581011293,22.76452,3764.3,3764.2,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753581011493,0.6966,3764.3,3764.2,3.34543]
["bitfinex-derivatives","ETHF0:USTF0",1753581011690,0.82458,3764.6,3764.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753581011894,21.73409,3764.5,3764.4,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1753581012095,22.43069,3764.5,3764.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753581012595,22.74169,3764.5,3764.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753581013091,22.74169,3764.5,3764.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753581013295,22.76449,3764.5,3764.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753581014191,22.76449,3764.5,3764.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753581014495,22.76449,3764.5,3764.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1753581014496,1.56152,3764.3,3764.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1753581014792,22.76352,3764.3,3764.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1753581016092,22.76352,3764.3,3764.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1753581016396,22.76352,3764.3,3764.2,3.34543]
["bitfinex-derivatives","ETHF0:USTF0",1753581016692,0.4031,3764.3,3764.2,3.34543]
["bitfinex-derivatives","ETHF0:USTF0",1753581016996,0.6966,3764.5,3764.4,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1753581017196,21.8986,3764.5,3764.4,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1753581017392,21.6051,3764.5,3764.4,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1753581017695,21.202,3764.5,3764.4,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1753581018095,21.73309,3764.5,3764.4,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1753581018694,21.93369,3764.5,3764.4,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1753581018895,22.13619,3764.5,3764.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753581019095,22.42969,3764.5,3764.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753581019796,22.42969,3764.5,3764.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753581019994,0.95702,3764.3,3764.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1753581020195,22.76252,3764.3,3764.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1753581022594,23.5685869,3764.3,3764.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1753581022898,23.5685869,3764.3,3763.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753581022899,0.84952,3763.6,3763.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753581023094,0.7272,3763.0,3762.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1753581023296,21.5193,3763.0,3762.9,5.20901]
["bitfinex-derivatives","ETHF0:USTF0",1753581023796,21.3969,3763.0,3762.9,5.49741]
["bitfinex-derivatives","ETHF0:USTF0",1753581024398,21.9282,3763.0,3762.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753581025102,22.0506,3763.0,3762.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753581027799,21.201,3763.0,3762.9,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1753581028402,3.73904,3763.4,3763.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581028602,24.94304,3763.4,3763.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581029005,25.26184,3763.4,3763.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581031905,24.4118,3763.4,3763.3,2.31026]
["bitfinex-derivatives","ETHF0:USTF0",1753581032104,21.204,3763.4,3763.3,5.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753581032407,0.5312,3763.7,3763.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581032609,21.204,3763.7,3763.6,2.31021]
["bitfinex-derivatives","ETHF0:USTF0",1753581033112,21.7352,3763.7,3763.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581033705,21.9314,3763.7,3763.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581033912,22.054,3763.7,3763.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581034513,3.2078,3764.1,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753581034514,0.1962,3764.0,3763.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753581034713,3.2078,3764.1,3764.0,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1753581034914,24.4118,3764.1,3764.0,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1753581035302,3.2078,3764.1,3764.0,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1753581035513,38.261,3764.2,3764.1,1.68695]
["bitfinex-derivatives","ETHF0:USTF0",1753581035712,59.465,3764.2,3764.1,2.31015]
["bitfinex-derivatives","ETHF0:USTF0",1753581036112,0.53109,3764.6,3764.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581036314,21.73409,3764.6,3764.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581036521,22.05289,3764.6,3764.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581036720,0.84989,3764.6,3764.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581036920,22.05289,3764.6,3764.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581037622,22.05289,3764.6,3764.5,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1753581038023,22.05289,3764.6,3764.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581038522,22.05289,3764.6,3764.5,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1753581039023,21.5218,3764.6,3764.5,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1753581039726,3.5266,3764.9,3764.8,1.54765]
["bitfinex-derivatives","ETHF0:USTF0",1753581039916,24.607,3764.9,3764.8,2.31005]
["bitfinex-derivatives","ETHF0:USTF0",1753581040821,24.4108,3764.9,3764.8,2.31005]
["bitfinex-derivatives","ETHF0:USTF0",1753581041016,21.203,3764.9,3764.8,2.31005]
["bitfinex-derivatives","ETHF0:USTF0",1753581041217,21.203,3764.9,3764.8,5.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753581041413,0.84979,3765.2,3765.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753581041618,22.85404916,3765.2,3765.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581041920,22.04979,3765.2,3765.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581042123,0.84979,3765.2,3765.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581042321,22.04979,3765.2,3765.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581042526,22.04979,3765.2,3765.1,1.77375946]
["bitfinex-derivatives","ETHF0:USTF0",1753581042825,0.72719,3765.2,3765.1,1.77375946]
["bitfinex-derivatives","ETHF0:USTF0",1753581043027,22.05499,3765.2,3765.1,1.77375946]
["bitfinex-derivatives","ETHF0:USTF0",1753581043625,22.05499,3765.2,3765.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753581043819,22.85814659,3765.2,3765.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753581045228,22.05499,3765.2,3765.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753581045729,25.26279,3765.2,3765.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753581046528,25.26279,3765.2,3764.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753581046529,0.3313,3764.9,3764.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753581046728,0.5311,3764.4,3764.3,1.59441]
["bitfinex-derivatives","ETHF0:USTF0",1753581047029,22.0604,3764.4,3764.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753581047331,22.0604,3764.4,3764.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581047830,0.3313,3763.9,3763.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753581048029,22.06047,3763.9,3763.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753581048431,22.06047,3763.9,3763.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581049635,22.06047,3763.9,3763.8,2.31019]
["bitfinex-derivatives","ETHF0:USTF0",1753581049837,22.06047,3763.9,3763.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581050727,22.06047,3763.9,3763.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753581051032,0.2035,3763.3,3763.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753581051238,22.06156,3763.3,3763.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753581051535,22.06156,3763.3,3763.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753581051839,22.06156,3763.3,3763.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581052430,22.06156,3763.3,3763.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753581053735,22.06156,3763.3,3763.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753581053938,22.06156,3763.3,3763.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753581054336,22.06156,3763.3,3763.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753581054934,22.06156,3763.3,3763.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753581055336,22.06156,3763.3,3763.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753581055738,0.3313,3762.7,3762.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753581056042,22.06564,3762.7,3762.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753581056335,22.06564,3762.7,3762.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581058242,22.06564,3762.7,3762.6,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1753581058445,22.06564,3762.7,3762.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581058948,3.2078,3763.0,3762.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753581059241,0.1278,3763.5,3763.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753581059242,0.86357,3763.2,3763.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753581059432,22.06557,3763.2,3763.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753581059844,0.53127,3763.2,3763.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753581060044,21.73827,3763.2,3763.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753581061638,22.07057,3763.2,3763.1,5.206802]
["bitfinex-derivatives","ETHF0:USTF0",1753581061843,22.07057,3763.2,3763.1,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581063046,27.07057,3763.2,3763.1,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581063243,27.07057,3763.2,3763.1,4.591802]
["bitfinex-derivatives","ETHF0:USTF0",1753581063836,27.07057,3763.2,3763.1,3.983422]
["bitfinex-derivatives","ETHF0:USTF0",1753581064035,27.07057,3763.2,3763.1,3.375112]
["bitfinex-derivatives","ETHF0:USTF0",1753581064242,27.07057,3763.2,3763.1,1.937362]
["bitfinex-derivatives","ETHF0:USTF0",1753581064444,27.87383738,3763.2,3763.1,1.161412]
["bitfinex-derivatives","ETHF0:USTF0",1753581064642,27.87383738,3763.2,3763.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753581068147,27.07057,3763.2,3763.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753581069751,27.87303394,3763.2,3763.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753581071353,0.73064,3762.7,3762.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753581071550,1.01436,3762.6,3762.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753581071846,1.01436,3762.6,3762.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753581072051,1.01436,3762.6,3762.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753581072454,0.73066,3762.6,3762.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753581073548,1.01436,3762.6,3762.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753581074658,1.01436,3762.6,3762.5,6.440102]
["bitfinex-derivatives","ETHF0:USTF0",1753581074850,1.29626,3762.6,3762.5,5.245882]
["bitfinex-derivatives","ETHF0:USTF0",1753581075049,1.63736,3762.6,3762.5,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581076156,1.63736,3762.6,3762.5,6.142202]
["bitfinex-derivatives","ETHF0:USTF0",1753581076354,39.91736,3762.6,3762.5,6.142202]
["bitfinex-derivatives","ETHF0:USTF0",1753581076855,39.91736,3762.6,3762.5,6.440102]
["bitfinex-derivatives","ETHF0:USTF0",1753581077358,40.71978502,3762.6,3762.5,6.440102]
["bitfinex-derivatives","ETHF0:USTF0",1753581077551,39.91736,3762.6,3762.5,6.440102]
["bitfinex-derivatives","ETHF0:USTF0",1753581078052,40.71978376,3762.6,3762.5,6.440102]
["bitfinex-derivatives","ETHF0:USTF0",1753581084366,40.71978376,3762.6,3762.5,4.137232]
["bitfinex-derivatives","ETHF0:USTF0",1753581084553,45.18842376,3762.6,3761.7,0.00539586]
["bitfinex-derivatives","ETHF0:USTF0",1753581084863,3.94537,3761.8,3761.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753581085162,25.15537,3761.8,3761.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753581085862,25.44907,3761.8,3761.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753581086464,5.18727,3761.8,3761.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753581086762,26.39727,3761.8,3761.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753581087857,26.39727,3761.8,3761.7,6.440102]
["bitfinex-derivatives","ETHF0:USTF0",1753581089470,27.2019746,3761.8,3761.7,6.440102]
["bitfinex-derivatives","ETHF0:USTF0",1753581090263,27.4988746,3761.8,3761.7,6.440102]
["bitfinex-derivatives","ETHF0:USTF0",1753581090774,6.2888746,3761.8,3761.7,6.440102]
["bitfinex-derivatives","ETHF0:USTF0",1753581090971,27.5008746,3761.8,3761.7,6.440102]
["bitfinex-derivatives","ETHF0:USTF0",1753581091866,27.5008746,3761.8,3761.7,4.023482]
["bitfinex-derivatives","ETHF0:USTF0",1753581092168,27.5008746,3761.8,3761.7,2.600712]
["bitfinex-derivatives","ETHF0:USTF0",1753581092369,27.5008746,3761.8,3761.7,1.054282]
["bitfinex-derivatives","ETHF0:USTF0",1753581092571,27.5008746,3761.8,3761.7,0.323912]
["bitfinex-derivatives","ETHF0:USTF0",1753581092872,1.7497,3761.4,3761.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753581093069,1.3289,3761.2,3760.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753581093369,0.2132082,3762.0,3761.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753581093370,23.49527,3761.1,3761.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753581093571,26.70307,3761.1,3761.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753581093959,0.93044,3760.6,3760.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753581094164,25.94964,3760.6,3760.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753581094563,25.94964,3760.6,3760.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753581094970,25.94964,3760.6,3760.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753581095264,26.70284,3760.6,3760.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753581095470,24.95244,3760.6,3760.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753581096070,25.75734701,3760.6,3760.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753581096565,25.75734701,3760.6,3760.5,6.493302]
["bitfinex-derivatives","ETHF0:USTF0",1753581096566,27.50774701,3760.6,3760.5,6.493302]
["bitfinex-derivatives","ETHF0:USTF0",1753581096966,27.50774701,3760.6,3760.5,6.194802]
["bitfinex-derivatives","ETHF0:USTF0",1753581097169,27.50749192,3760.6,3760.5,5.894002]
["bitfinex-derivatives","ETHF0:USTF0",1753581099175,25.76109192,3760.6,3760.5,6.493302]
["bitfinex-derivatives","ETHF0:USTF0",1753581099776,26.26319192,3760.6,3760.5,6.493302]
["bitfinex-derivatives","ETHF0:USTF0",1753581099967,26.56469192,3760.6,3760.5,6.493302]
["bitfinex-derivatives","ETHF0:USTF0",1753581100375,26.26319192,3760.6,3760.5,6.493302]
["bitfinex-derivatives","ETHF0:USTF0",1753581100573,25.76109192,3760.6,3760.5,6.493302]
["bitfinex-derivatives","ETHF0:USTF0",1753581102974,20.08225192,3760.6,3760.5,11.493302]
["bitfinex-derivatives","ETHF0:USTF0",1753581103375,20.61389192,3760.6,3760.5,11.493302]
["bitfinex-derivatives","ETHF0:USTF0",1753581103576,20.91079192,3760.6,3760.5,6.493302]
["bitfinex-derivatives","ETHF0:USTF0",1753581103869,21.11599192,3760.6,3760.5,6.194802]
["bitfinex-derivatives","ETHF0:USTF0",1753581104078,22.36939192,3760.6,3760.5,4.917102]
["bitfinex-derivatives","ETHF0:USTF0",1753581104378,22.36939192,3760.6,3760.5,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581105873,22.36939192,3760.6,3760.5,5.217902]
["bitfinex-derivatives","ETHF0:USTF0",1753581107475,2.28714,3760.6,3760.5,5.217902]
["bitfinex-derivatives","ETHF0:USTF0",1753581107678,0.53164,3760.6,3760.5,5.217902]
["bitfinex-derivatives","ETHF0:USTF0",1753581107976,21.221,3760.6,3760.5,5.749552]
["bitfinex-derivatives","ETHF0:USTF0",1753581108176,0.2969,3761.3,3761.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753581108377,3.73931,3761.6,3761.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753581108673,3.73931,3761.6,3761.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753581108674,25.28121,3761.6,3761.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753581108870,25.28221,3761.6,3761.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753581109678,24.4538,3761.6,3761.5,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1753581110370,24.4538,3761.6,3761.5,5.749412]
["bitfinex-derivatives","ETHF0:USTF0",1753581110774,24.4538,3761.6,3761.5,5.217902]
["bitfinex-derivatives","ETHF0:USTF0",1753581111079,21.5429,3761.6,3761.5,5.217902]
["bitfinex-derivatives","ETHF0:USTF0",1753581111780,21.246,3761.6,3761.5,5.749412]
["bitfinex-derivatives","ETHF0:USTF0",1753581111980,21.5429,3761.6,3761.5,5.217902]
["bitfinex-derivatives","ETHF0:USTF0",1753581112679,21.5429,3761.6,3761.5,5.749412]
["bitfinex-derivatives","ETHF0:USTF0",1753581113069,21.246,3761.6,3761.5,5.749412]
["bitfinex-derivatives","ETHF0:USTF0",1753581113274,0.53146,3761.9,3761.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753581113275,0.82836,3761.9,3761.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753581113474,21.5419,3761.9,3761.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753581113779,22.07336,3761.9,3761.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753581113979,1.2326,3761.6,3761.5,5.217902]
["bitfinex-derivatives","ETHF0:USTF0",1753581114185,23.527,3761.6,3761.5,5.217902]
["bitfinex-derivatives","ETHF0:USTF0",1753581118284,23.527,3761.6,3761.5,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581121076,1.5295,3761.6,3761.5,5.210202]
["bitfinex-derivatives","ETHF0:USTF0",1753581121276,22.229,3761.6,3761.5,5.210202]
["bitfinex-derivatives","ETHF0:USTF0",1753581121481,22.0354,3761.6,3761.5,5.210202]
["bitfinex-derivatives","ETHF0:USTF0",1753581121885,22.5669,3761.6,3761.5,5.210202]
["bitfinex-derivatives","ETHF0:USTF0",1753581122783,22.0354,3761.6,3761.5,5.210202]
["bitfinex-derivatives","ETHF0:USTF0",1753581122985,22.5669,3761.6,3761.5,5.210202]
["bitfinex-derivatives","ETHF0:USTF0",1753581123285,23.0291,3761.6,3761.5,5.210202]
["bitfinex-derivatives","ETHF0:USTF0",1753581123683,22.4976,3761.6,3761.5,5.210202]
["bitfinex-derivatives","ETHF0:USTF0",1753581123891,0.4899,3762.0,3761.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753581124090,22.52894,3762.0,3761.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753581124489,22.99114,3762.0,3761.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753581124689,23.47684,3762.0,3761.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753581125391,23.47684,3762.0,3761.9,5.210202]
["bitfinex-derivatives","ETHF0:USTF0",1753581127190,23.47684,3762.0,3761.9,4.917302]
["bitfinex-derivatives","ETHF0:USTF0",1753581127494,23.47684,3762.0,3761.9,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581127996,23.47684,3762.0,3761.9,3.462502]
["bitfinex-derivatives","ETHF0:USTF0",1753581128289,24.27251582,3762.0,3761.9,2.434332]
["bitfinex-derivatives","ETHF0:USTF0",1753581128491,24.27251582,3762.0,3761.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753581128492,1.08177,3761.1,3761.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753581128689,25.81897,3761.1,3761.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1753581128994,1.38121,3760.8,3760.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753581129199,22.61721,3760.8,3760.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753581129499,22.61721,3760.8,3760.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753581130391,1.0819,3760.2,3760.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753581130697,25.5227,3760.2,3760.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753581130900,22.1525,3760.2,3760.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753581131695,22.1525,3760.2,3760.1,6.450002]
["bitfinex-derivatives","ETHF0:USTF0",1753581131899,22.6143,3760.2,3760.1,5.572112]
["bitfinex-derivatives","ETHF0:USTF0",1753581132091,26.03119315,3760.2,3760.1,1.723952]
["bitfinex-derivatives","ETHF0:USTF0",1753581132400,25.8221,3760.2,3760.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753581132602,0.91954,3759.9,3759.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753581132797,22.64434,3759.9,3759.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753581133302,22.64234,3759.9,3759.8,1.52600836]
["bitfinex-derivatives","ETHF0:USTF0",1753581133695,0.91958,3759.6,3759.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753581133895,26.42458,3759.6,3759.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753581134097,2.25322,3759.3,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753581134291,61.80522,3759.3,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753581135697,61.80522,3759.3,3759.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753581135898,61.80522,3759.3,3759.2,3.18726274]
["bitfinex-derivatives","ETHF0:USTF0",1753581136102,61.80522,3759.3,3759.2,1.79886274]
["bitfinex-derivatives","ETHF0:USTF0",1753581136300,61.80522,3759.3,3759.2,1.23085274]
["bitfinex-derivatives","ETHF0:USTF0",1753581136497,61.80522,3759.3,3759.2,0.66392274]
["bitfinex-derivatives","ETHF0:USTF0",1753581136804,61.80522,3759.3,3759.2,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753581138707,61.80522,3759.3,3758.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753581138708,0.53199,3758.1,3758.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753581138909,21.80099,3758.1,3758.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753581139114,21.80099,3758.1,3758.0,0.88774]
["bitfinex-derivatives","ETHF0:USTF0",1753581139115,26.73019,3758.1,3758.0,0.88774]
["bitfinex-derivatives","ETHF0:USTF0",1753581139407,22.78579,3758.1,3758.0,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1753581139603,1.21919,3758.1,3758.0,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1753581139907,22.50319,3758.1,3758.0,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1753581140310,2.25342,3757.9,3757.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753581140506,65.04622,3757.9,3757.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753581140901,65.04622,3757.9,3757.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753581140902,0.53218,3756.8,3756.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753581141105,22.51238,3756.8,3756.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753581141409,23.08438,3756.8,3756.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753581141808,22.21298,3756.8,3756.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753581142306,0.5878,3756.2,3755.8,1.18512597]
["bitfinex-derivatives","ETHF0:USTF0",1753581142507,21.95928,3756.1,3756.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753581142711,38.309,3756.3,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753581142712,38.309,3756.3,3756.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753581142905,59.746,3756.3,3756.2,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753581143105,59.746,3756.3,3756.2,7.26266]
["bitfinex-derivatives","ETHF0:USTF0",1753581143305,38.309,3756.3,3756.2,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753581143506,59.747,3756.3,3756.2,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753581143711,59.747,3756.3,3756.2,7.26266]
["bitfinex-derivatives","ETHF0:USTF0",1753581143908,38.309,3756.3,3756.2,7.26266]
["bitfinex-derivatives","ETHF0:USTF0",1753581144111,59.754,3756.3,3756.2,11.982262]
["bitfinex-derivatives","ETHF0:USTF0",1753581144311,59.754,3756.3,3756.2,6.150502]
["bitfinex-derivatives","ETHF0:USTF0",1753581144312,61.33625,3756.3,3756.2,6.150502]
["bitfinex-derivatives","ETHF0:USTF0",1753581144511,61.33625,3756.3,3756.2,6.450002]
["bitfinex-derivatives","ETHF0:USTF0",1753581144512,60.58565,3756.3,3756.2,6.450002]
["bitfinex-derivatives","ETHF0:USTF0",1753581145508,60.0534,3756.3,3756.2,6.450002]
["bitfinex-derivatives","ETHF0:USTF0",1753581145713,38.309,3756.3,3756.2,6.450002]
["bitfinex-derivatives","ETHF0:USTF0",1753581145906,59.79,3756.3,3756.2,6.450002]
["bitfinex-derivatives","ETHF0:USTF0",1753581146107,38.309,3756.3,3756.2,6.982262]
["bitfinex-derivatives","ETHF0:USTF0",1753581146411,59.79,3756.3,3756.2,6.450002]
["bitfinex-derivatives","ETHF0:USTF0",1753581147007,38.309,3756.3,3756.2,6.450002]
["bitfinex-derivatives","ETHF0:USTF0",1753581147207,59.79,3756.3,3756.2,6.982262]
["bitfinex-derivatives","ETHF0:USTF0",1753581148409,59.788,3756.3,3756.2,11.982262]
["bitfinex-derivatives","ETHF0:USTF0",1753581148904,38.309,3756.3,3756.2,11.982262]
["bitfinex-derivatives","ETHF0:USTF0",1753581149104,37.3662,3756.3,3756.2,15.190062]
["bitfinex-derivatives","ETHF0:USTF0",1753581149312,21.1627,3756.3,3756.2,13.459662]
["bitfinex-derivatives","ETHF0:USTF0",1753581149511,0.2889,3757.0,3756.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1753581149814,21.7699,3757.0,3756.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1753581150006,39.0589,3757.4,3757.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753581150316,60.5459,3757.4,3757.3,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1753581150714,60.0979,3757.4,3757.3,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1753581151012,60.0969,3757.4,3757.3,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1753581151604,0.2889,3757.4,3757.3,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1753581151811,21.7809,3757.4,3757.3,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1753581152411,21.7769,3757.4,3757.3,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1753581152917,1.189,3757.9,3757.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1753581153118,23.46152463,3757.9,3757.8,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1753581153320,24.17762463,3757.9,3757.8,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1753581153520,1.55182463,3757.9,3757.8,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1753581153711,22.27852463,3757.9,3757.8,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1753581153916,21.493,3757.9,3757.8,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1753581154116,21.7819,3757.9,3757.8,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1753581154419,22.56709885,3757.9,3757.8,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1753581154620,21.7819,3757.9,3757.8,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1753581155122,3.2078,3758.1,3758.0,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1753581155420,25.77150599,3758.1,3758.0,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753581155618,26.24990599,3758.1,3758.0,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753581155918,26.97200599,3758.1,3758.0,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753581156709,26.6079,3758.1,3758.0,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753581157221,27.3950869,3758.1,3758.0,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753581160420,27.3950869,3758.1,3758.0,5.949612]
["bitfinex-derivatives","ETHF0:USTF0",1753581160824,25.7548869,3758.1,3758.0,6.301612]
["bitfinex-derivatives","ETHF0:USTF0",1753581161025,25.7548869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581161328,26.9493869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581162427,0.7871869,3758.1,3758.0,6.301612]
["bitfinex-derivatives","ETHF0:USTF0",1753581162621,22.2571869,3758.1,3758.0,6.301612]
["bitfinex-derivatives","ETHF0:USTF0",1753581163416,22.5460869,3758.1,3758.0,6.301612]
["bitfinex-derivatives","ETHF0:USTF0",1753581163621,23.0244869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581164025,23.4704869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581165026,2.0004869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581165226,23.4784869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581165626,23.7485869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581167128,23.3025869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581167322,22.7486869,3758.1,3758.0,6.301612]
["bitfinex-derivatives","ETHF0:USTF0",1753581167526,22.5540869,3758.1,3758.0,6.301612]
["bitfinex-derivatives","ETHF0:USTF0",1753581168722,22.5380869,3758.1,3758.0,6.301612]
["bitfinex-derivatives","ETHF0:USTF0",1753581170523,24.1542869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581171624,24.1542869,3758.1,3758.0,5.534712]
["bitfinex-derivatives","ETHF0:USTF0",1753581171826,24.1542869,3758.1,3758.0,5.251612]
["bitfinex-derivatives","ETHF0:USTF0",1753581175527,24.1542869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581175727,2.2705869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581176133,23.7095869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581176627,24.1312869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581177433,2.6922869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581177640,24.1312869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581180133,23.7095869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581180331,22.5010869,3758.1,3758.0,6.294012]
["bitfinex-derivatives","ETHF0:USTF0",1753581181333,22.7577869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581181536,23.8059869,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581181733,23.5002,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581184741,2.0752,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581184935,23.4832,3758.1,3758.0,6.160012]
["bitfinex-derivatives","ETHF0:USTF0",1753581187242,23.4832,3758.1,3758.0,5.566512]
["bitfinex-derivatives","ETHF0:USTF0",1753581187443,23.4832,3758.1,3758.0,6.044512]
["bitfinex-derivatives","ETHF0:USTF0",1753581187742,23.4832,3758.1,3758.0,6.258912]
["bitfinex-derivatives","ETHF0:USTF0",1753581187743,21.6879,3758.1,3758.0,6.258912]
["bitfinex-derivatives","ETHF0:USTF0",1753581187937,22.6681,3758.1,3758.0,6.258912]
["bitfinex-derivatives","ETHF0:USTF0",1753581188137,23.4732,3758.1,3758.0,6.258912]
["bitfinex-derivatives","ETHF0:USTF0",1753581191647,23.4732,3758.1,3758.0,9.466712]
["bitfinex-derivatives","ETHF0:USTF0",1753581193743,2.0752,3758.1,3758.0,9.466712]
["bitfinex-derivatives","ETHF0:USTF0",1753581193947,23.4562,3758.1,3758.0,9.466712]
["bitfinex-derivatives","ETHF0:USTF0",1753581197346,0.8411,3758.1,3758.0,9.600712]
["bitfinex-derivatives","ETHF0:USTF0",1753581197550,21.6579,3758.1,3758.0,9.600712]
["bitfinex-derivatives","ETHF0:USTF0",1753581197849,22.6381,3758.1,3758.0,9.600712]
["bitfinex-derivatives","ETHF0:USTF0",1753581198050,23.4442,3758.1,3758.0,9.466712]
["bitfinex-derivatives","ETHF0:USTF0",1753581199247,23.4374614,3758.1,3758.0,9.466712]
["bitfinex-derivatives","ETHF0:USTF0",1753581201051,23.4374614,3758.1,3758.0,8.774312]
["bitfinex-derivatives","ETHF0:USTF0",1753581201244,23.4374614,3758.1,3758.0,5.251612]
["bitfinex-derivatives","ETHF0:USTF0",1753581203955,23.9694514,3758.1,3758.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581204650,23.4374614,3758.1,3758.0,5.251612]
["bitfinex-derivatives","ETHF0:USTF0",1753581205959,23.9694514,3758.1,3758.0,5.251612]
["bitfinex-derivatives","ETHF0:USTF0",1753581207556,23.4374614,3758.1,3758.0,7.040512]
["bitfinex-derivatives","ETHF0:USTF0",1753581207860,23.4244614,3758.1,3758.0,7.040512]
["bitfinex-derivatives","ETHF0:USTF0",1753581210557,0.2821614,3758.1,3758.0,7.172912]
["bitfinex-derivatives","ETHF0:USTF0",1753581210752,21.6381614,3758.1,3758.0,7.172912]
["bitfinex-derivatives","ETHF0:USTF0",1753581212963,21.8767614,3758.1,3758.0,7.172912]
["bitfinex-derivatives","ETHF0:USTF0",1753581213157,22.3102614,3758.1,3758.0,7.040512]
["bitfinex-derivatives","ETHF0:USTF0",1753581213362,23.1147614,3758.1,3758.0,7.040512]
["bitfinex-derivatives","ETHF0:USTF0",1753581214163,1.7587614,3758.1,3758.0,7.040512]
["bitfinex-derivatives","ETHF0:USTF0",1753581214363,22.5988614,3758.1,3758.0,7.040512]
["bitfinex-derivatives","ETHF0:USTF0",1753581214863,22.5948614,3758.1,3758.0,7.040512]
["bitfinex-derivatives","ETHF0:USTF0",1753581215364,23.1027614,3758.1,3758.0,7.040512]
["bitfinex-derivatives","ETHF0:USTF0",1753581215759,23.4123614,3758.1,3758.0,7.040512]
["bitfinex-derivatives","ETHF0:USTF0",1753581216664,0.2821614,3758.1,3758.0,7.172912]
["bitfinex-derivatives","ETHF0:USTF0",1753581216853,21.6251614,3758.1,3758.0,7.172912]
["bitfinex-derivatives","ETHF0:USTF0",1753581217960,21.6191614,3758.1,3758.0,7.172912]
["bitfinex-derivatives","ETHF0:USTF0",1753581218262,0.2821614,3758.1,3758.0,7.172912]
["bitfinex-derivatives","ETHF0:USTF0",1753581222568,0.4335,3758.7,3758.3,2.20221]
["bitfinex-derivatives","ETHF0:USTF0",1753581222774,1.7862,3758.7,3758.6,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753581223074,23.1062,3758.7,3758.6,2.73702]
["bitfinex-derivatives","ETHF0:USTF0",1753581223266,23.1062,3758.7,3758.6,2.35562]
["bitfinex-derivatives","ETHF0:USTF0",1753581224575,23.4785,3758.7,3758.6,2.35562]
["bitfinex-derivatives","ETHF0:USTF0",1753581225475,23.4785,3758.7,3758.6,7.075222]
["bitfinex-derivatives","ETHF0:USTF0",1753581227878,23.4655,3758.7,3758.6,7.075222]
["bitfinex-derivatives","ETHF0:USTF0",1753581228673,23.4655,3758.7,3758.6,7.456622]
["bitfinex-derivatives","ETHF0:USTF0",1753581228875,0.3723,3758.7,3758.6,7.456622]
["bitfinex-derivatives","ETHF0:USTF0",1753581229174,0.018,3759.3,3759.2,1.40414]
["bitfinex-derivatives","ETHF0:USTF0",1753581229473,1.5527,3759.9,3759.8,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753581229673,22.60542657,3759.9,3759.8,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1753581229868,23.66152657,3759.9,3759.8,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1753581230073,24.09502657,3759.9,3759.8,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1753581230270,24.09502657,3759.9,3759.8,7.146652]
["bitfinex-derivatives","ETHF0:USTF0",1753581230475,23.2982,3759.9,3759.8,6.194752]
["bitfinex-derivatives","ETHF0:USTF0",1753581230680,23.2982,3759.9,3759.8,5.813352]
["bitfinex-derivatives","ETHF0:USTF0",1753581231177,1.9862,3759.9,3759.8,5.813352]
["bitfinex-derivatives","ETHF0:USTF0",1753581231480,2.3585,3759.9,3759.8,5.813352]
["bitfinex-derivatives","ETHF0:USTF0",1753581231984,2.3585,3759.9,3759.8,6.194752]
["bitfinex-derivatives","ETHF0:USTF0",1753581232380,2.3585,3759.9,3759.8,7.146652]
["bitfinex-derivatives","ETHF0:USTF0",1753581232580,2.3585,3759.9,3759.8,7.456952]
["bitfinex-derivatives","ETHF0:USTF0",1753581234190,2.3585,3759.9,3759.8,6.675552]
["bitfinex-derivatives","ETHF0:USTF0",1753581234886,2.3585,3759.9,3759.8,6.194752]
["bitfinex-derivatives","ETHF0:USTF0",1753581235687,2.3585,3759.9,3759.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581236188,2.3585,3759.9,3759.8,5.251352]
["bitfinex-derivatives","ETHF0:USTF0",1753581237188,2.89024,3759.9,3759.8,5.251352]
["bitfinex-derivatives","ETHF0:USTF0",1753581238187,2.3585,3759.9,3759.8,5.251352]
["bitfinex-derivatives","ETHF0:USTF0",1753581240790,2.3585,3759.9,3759.8,4.248502]
["bitfinex-derivatives","ETHF0:USTF0",1753581240991,2.89024,3759.9,3759.8,4.248502]
["bitfinex-derivatives","ETHF0:USTF0",1753581241989,7.89024,3759.9,3759.8,4.248502]
["bitfinex-derivatives","ETHF0:USTF0",1753581242389,2.89024,3759.9,3759.8,4.248502]
["bitfinex-derivatives","ETHF0:USTF0",1753581242592,7.89024,3759.9,3759.8,3.305202]
["bitfinex-derivatives","ETHF0:USTF0",1753581243494,0.5702,3759.5,3759.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753581243694,22.6915,3759.5,3759.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753581244396,22.6915,3759.5,3759.4,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753581246090,23.22329,3759.5,3759.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753581246392,23.22329,3759.5,3759.4,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753581246589,23.22329,3759.5,3759.4,5.251412]
["bitfinex-derivatives","ETHF0:USTF0",1753581246796,23.22329,3759.5,3759.4,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581247995,23.22329,3759.5,3759.4,5.251412]
["bitfinex-derivatives","ETHF0:USTF0",1753581248192,22.6915,3759.5,3759.4,5.251412]
["bitfinex-derivatives","ETHF0:USTF0",1753581248496,22.6915,3759.5,3759.4,5.702712]
["bitfinex-derivatives","ETHF0:USTF0",1753581248895,22.6915,3759.5,3759.4,6.000112]
["bitfinex-derivatives","ETHF0:USTF0",1753581249097,23.22329,3759.5,3759.4,6.243012]
["bitfinex-derivatives","ETHF0:USTF0",1753581249491,22.6915,3759.5,3759.4,6.243012]
["bitfinex-derivatives","ETHF0:USTF0",1753581249695,22.6915,3759.5,3759.4,6.616112]
["bitfinex-derivatives","ETHF0:USTF0",1753581251198,22.6915,3759.5,3759.4,7.110112]
["bitfinex-derivatives","ETHF0:USTF0",1753581251600,22.6915,3759.5,3759.4,7.439712]
["bitfinex-derivatives","ETHF0:USTF0",1753581253504,21.287,3759.5,3759.4,7.439712]
["bitfinex-derivatives","ETHF0:USTF0",1753581254300,22.3453,3759.5,3759.4,7.439712]
["bitfinex-derivatives","ETHF0:USTF0",1753581254502,22.6915,3759.5,3759.4,7.439712]
["bitfinex-derivatives","ETHF0:USTF0",1753581254897,21.287,3759.5,3759.4,7.439712]
["bitfinex-derivatives","ETHF0:USTF0",1753581255097,1.4045,3759.8,3759.7,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1753581255295,22.6745,3759.8,3759.7,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1753581255497,0.5702,3759.5,3759.4,5.468302]
["bitfinex-derivatives","ETHF0:USTF0",1753581255702,22.6745,3759.5,3759.4,5.548812]
["bitfinex-derivatives","ETHF0:USTF0",1753581258204,22.6745,3759.5,3759.4,6.000112]
["bitfinex-derivatives","ETHF0:USTF0",1753581258604,22.6745,3759.5,3759.4,6.243012]
["bitfinex-derivatives","ETHF0:USTF0",1753581258999,22.6745,3759.5,3759.4,6.616112]
["bitfinex-derivatives","ETHF0:USTF0",1753581260400,23.20629,3759.5,3759.4,6.616112]
["bitfinex-derivatives","ETHF0:USTF0",1753581260700,22.6745,3759.5,3759.4,6.616112]
["bitfinex-derivatives","ETHF0:USTF0",1753581260894,23.20629,3759.5,3759.4,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581265800,24.00384933,3759.5,3759.4,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581267408,24.00384933,3759.5,3759.4,5.251412]
["bitfinex-derivatives","ETHF0:USTF0",1753581267706,24.00474933,3759.5,3759.4,6.597812]
["bitfinex-derivatives","ETHF0:USTF0",1753581267908,24.00474933,3759.5,3759.4,6.555902]
["bitfinex-derivatives","ETHF0:USTF0",1753581268412,24.00474933,3759.5,3759.4,7.087712]
["bitfinex-derivatives","ETHF0:USTF0",1753581268912,24.00474933,3759.5,3759.4,7.410412]
["bitfinex-derivatives","ETHF0:USTF0",1753581270309,24.00474933,3759.5,3759.4,6.388702]
["bitfinex-derivatives","ETHF0:USTF0",1753581270614,24.00474933,3759.5,3759.4,6.552912]
["bitfinex-derivatives","ETHF0:USTF0",1753581271311,24.00474933,3759.5,3759.4,6.388702]
["bitfinex-derivatives","ETHF0:USTF0",1753581272814,24.00474933,3759.5,3759.4,6.920512]
["bitfinex-derivatives","ETHF0:USTF0",1753581273015,24.00474933,3759.5,3759.4,7.410412]
["bitfinex-derivatives","ETHF0:USTF0",1753581273811,2.73384933,3759.5,3759.4,7.410412]
["bitfinex-derivatives","ETHF0:USTF0",1753581274116,24.00674933,3759.5,3759.4,6.878602]
["bitfinex-derivatives","ETHF0:USTF0",1753581274316,24.00674933,3759.5,3759.4,5.698402]
["bitfinex-derivatives","ETHF0:USTF0",1753581274518,24.00674933,3759.5,3759.4,5.455502]
["bitfinex-derivatives","ETHF0:USTF0",1753581274720,24.00674933,3759.5,3759.4,5.028202]
["bitfinex-derivatives","ETHF0:USTF0",1753581276221,0.5862,3759.0,3758.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1753581276416,22.72,3759.0,3758.9,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753581277013,23.25187,3759.0,3758.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753581277718,23.25187,3759.0,3758.9,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1753581278415,23.25187,3759.0,3758.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753581278616,23.25187,3759.0,3758.9,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1753581279222,23.25187,3759.0,3758.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753581279419,23.25187,3759.0,3758.9,6.895502]
["bitfinex-derivatives","ETHF0:USTF0",1753581280717,23.25187,3759.0,3758.9,7.427382]
["bitfinex-derivatives","ETHF0:USTF0",1753581281320,23.25187,3759.0,3758.9,6.895502]
["bitfinex-derivatives","ETHF0:USTF0",1753581282720,23.25187,3759.0,3758.9,7.427382]
["bitfinex-derivatives","ETHF0:USTF0",1753581284721,23.25187,3759.0,3758.9,6.895502]
["bitfinex-derivatives","ETHF0:USTF0",1753581285825,23.25187,3759.0,3758.9,5.715302]
["bitfinex-derivatives","ETHF0:USTF0",1753581286017,23.25187,3759.0,3758.9,5.028202]
["bitfinex-derivatives","ETHF0:USTF0",1753581286623,23.25187,3759.0,3758.9,5.455502]
["bitfinex-derivatives","ETHF0:USTF0",1753581286824,22.72,3759.0,3758.9,7.427382]
["bitfinex-derivatives","ETHF0:USTF0",1753581287721,1.448,3759.0,3758.9,7.427382]
["bitfinex-derivatives","ETHF0:USTF0",1753581287920,22.7181,3759.0,3758.9,7.427382]
["bitfinex-derivatives","ETHF0:USTF0",1753581288120,23.24997,3759.0,3758.9,7.427382]
["bitfinex-derivatives","ETHF0:USTF0",1753581288928,1.4471,3759.3,3759.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753581289226,23.51583881,3759.3,3759.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753581289424,24.04855881,3759.3,3759.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753581289826,24.04855881,3759.3,3759.2,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1753581290027,24.04855881,3759.3,3759.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753581290420,24.04855881,3759.3,3759.2,6.895502]
["bitfinex-derivatives","ETHF0:USTF0",1753581293526,1.87373881,3759.3,3759.2,7.427342]
["bitfinex-derivatives","ETHF0:USTF0",1753581293729,21.271,3759.3,3759.2,7.427342]
["bitfinex-derivatives","ETHF0:USTF0",1753581299730,22.4413,3759.3,3759.2,7.427342]
["bitfinex-derivatives","ETHF0:USTF0",1753581300633,1.0003,3759.6,3759.5,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1753581300840,23.06770162,3759.6,3759.5,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1753581301138,24.12388162,3759.6,3759.5,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753581302232,2.05652,3759.3,3759.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581302427,27.3306615,3759.3,3759.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581305634,24.1228615,3759.3,3759.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581305836,27.3306615,3759.3,3759.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581306134,24.1228615,3759.3,3759.2,5.455902]
["bitfinex-derivatives","ETHF0:USTF0",1753581306436,26.53332,3759.3,3759.2,5.865502]
["bitfinex-derivatives","ETHF0:USTF0",1753581306639,27.33095881,3759.3,3759.2,5.865502]
["bitfinex-derivatives","ETHF0:USTF0",1753581306838,27.33095881,3759.3,3759.2,6.677402]
["bitfinex-derivatives","ETHF0:USTF0",1753581307033,27.33095881,3759.3,3759.2,7.045102]
["bitfinex-derivatives","ETHF0:USTF0",1753581307835,24.4758,3759.3,3759.2,7.576942]
["bitfinex-derivatives","ETHF0:USTF0",1753581308133,38.311,3759.6,3759.5,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1753581308333,39.10865284,3759.6,3759.5,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1753581308638,60.37665284,3759.6,3759.5,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1753581310443,60.37665284,3759.6,3759.5,7.576892]
["bitfinex-derivatives","ETHF0:USTF0",1753581310740,60.90105284,3759.6,3759.5,7.576892]
["bitfinex-derivatives","ETHF0:USTF0",1753581310939,60.4844,3759.6,3759.5,7.576892]
["bitfinex-derivatives","ETHF0:USTF0",1753581312941,61.01618,3759.6,3759.5,7.045102]
["bitfinex-derivatives","ETHF0:USTF0",1753581314535,60.4844,3759.6,3759.5,7.576892]
["bitfinex-derivatives","ETHF0:USTF0",1753581316540,22.7927,3759.6,3759.5,7.576892]
["bitfinex-derivatives","ETHF0:USTF0",1753581316942,23.32148,3759.6,3759.5,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581317144,24.11968591,3759.6,3759.5,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581325743,24.11968591,3759.6,3759.5,5.144802]
["bitfinex-derivatives","ETHF0:USTF0",1753581326445,24.11968591,3759.6,3759.5,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581327645,24.11968591,3759.6,3759.5,5.174002]
["bitfinex-derivatives","ETHF0:USTF0",1753581328640,24.11968591,3759.6,3759.5,5.466602]
["bitfinex-derivatives","ETHF0:USTF0",1753581328841,24.11968591,3759.6,3759.5,5.849902]
["bitfinex-derivatives","ETHF0:USTF0",1753581329446,2.85468591,3759.6,3759.5,6.119402]
["bitfinex-derivatives","ETHF0:USTF0",1753581329643,24.11768591,3759.6,3759.5,6.980502]
["bitfinex-derivatives","ETHF0:USTF0",1753581331147,24.11668591,3759.6,3759.5,6.980502]
["bitfinex-derivatives","ETHF0:USTF0",1753581335948,24.11668591,3759.6,3759.5,6.466202]
["bitfinex-derivatives","ETHF0:USTF0",1753581337348,24.11668591,3759.6,3759.5,6.980502]
["bitfinex-derivatives","ETHF0:USTF0",1753581338551,24.11668591,3759.6,3759.5,6.466202]
["bitfinex-derivatives","ETHF0:USTF0",1753581339352,24.11668591,3759.6,3759.5,6.980502]
["bitfinex-derivatives","ETHF0:USTF0",1753581340349,24.11668591,3759.6,3759.5,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753581340750,24.11668591,3759.6,3759.5,0.084406]
["bitfinex-derivatives","ETHF0:USTF0",1753581341350,0.8832,3759.0,3758.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753581341649,0.8832,3759.0,3758.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753581341650,2.04382,3758.6,3758.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753581341844,23.30282,3758.6,3758.5,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753581342743,0.53192,3758.7,3758.5,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753581342942,0.5051,3758.8,3758.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753581343148,23.56921676,3758.8,3758.7,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753581343450,24.10110676,3758.8,3758.7,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753581343958,21.259,3758.8,3758.7,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753581344155,3.73969,3758.9,3758.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753581344352,21.259,3758.8,3758.7,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753581344554,3.73969,3758.9,3758.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753581344753,21.259,3758.8,3758.7,5.62850199]
["bitfinex-derivatives","ETHF0:USTF0",1753581345155,21.79089,3758.8,3758.7,6.98050199]
["bitfinex-derivatives","ETHF0:USTF0",1753581345552,23.30279,3758.8,3758.7,6.98050199]
["bitfinex-derivatives","ETHF0:USTF0",1753581345953,23.30279,3758.8,3758.7,5.01220199]
["bitfinex-derivatives","ETHF0:USTF0",1753581346550,24.0996134,3758.8,3758.7,5.01220199]
["bitfinex-derivatives","ETHF0:USTF0",1753581347273,24.0996134,3758.8,3758.7,5.46660199]
["bitfinex-derivatives","ETHF0:USTF0",1753581347968,24.0996134,3758.8,3758.7,4.71960199]
["bitfinex-derivatives","ETHF0:USTF0",1753581348166,1.5119,3758.3,3758.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753581348374,26.51168,3758.2,3758.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753581348963,27.30787366,3758.2,3758.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753581349165,5.25168,3758.2,3758.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753581349362,26.51068,3758.2,3758.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753581353265,26.51068,3758.2,3758.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753581353965,26.51068,3758.2,3758.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753581354870,26.51068,3758.2,3758.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753581357965,3.73978,3758.2,3758.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753581358172,25.00078,3758.2,3758.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753581359372,25.59508,3758.2,3758.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753581359566,25.89048,3758.2,3758.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753581359767,26.70778,3758.2,3758.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1753581360171,1.20901,3758.0,3757.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753581360371,23.49901,3758.0,3757.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753581360572,23.49991,3758.0,3757.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753581360873,23.50131,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581362168,21.79201,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581362876,22.38631,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581363076,22.68171,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581363670,22.68071,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581363870,22.08641,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581364375,23.11641,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581365675,23.49801,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581366477,23.49891,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581369074,21.79001,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581369275,23.49791,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581371778,23.49791,3758.0,3757.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753581371779,24.2978179,3758.0,3757.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753581372077,24.2978179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581373185,24.2964179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581377587,24.2955179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581378786,24.2964179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581381390,24.2978179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581384394,24.2964179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581384597,23.7644079,3758.0,3757.9,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753581384896,24.2964179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581385193,24.2955179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581385589,1.3305179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581385794,23.1798179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581386496,22.0535079,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581386791,22.9432079,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581386998,24.2925179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581390000,24.2937179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581390603,23.7617079,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581390900,24.2925179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581392292,23.7605079,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581392504,24.2925179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581392902,0.7985079,3758.0,3757.9,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753581393202,22.0505079,3758.0,3757.9,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753581394002,23.7042079,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581394201,24.2362179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581395507,24.2374179,3758.0,3757.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753581398402,24.2374179,3758.0,3757.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753581398797,24.2374179,3758.0,3757.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753581399103,24.2374179,3758.0,3757.9,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753581399604,23.7054079,3758.0,3757.9,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753581400803,24.2374179,3758.0,3757.9,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753581403507,24.2374179,3758.0,3757.2,2.33862009]
["bitfinex-derivatives","ETHF0:USTF0",1753581403508,1.18921,3757.3,3757.2,2.33862009]
["bitfinex-derivatives","ETHF0:USTF0",1753581403711,23.43501,3757.3,3757.2,1.87722009]
["bitfinex-derivatives","ETHF0:USTF0",1753581404006,23.43501,3757.3,3757.2,4.25362009]
["bitfinex-derivatives","ETHF0:USTF0",1753581404808,23.43501,3757.3,3757.2,2.16482009]
["bitfinex-derivatives","ETHF0:USTF0",1753581405004,23.43501,3757.3,3757.2,1.87722009]
["bitfinex-derivatives","ETHF0:USTF0",1753581405712,23.43501,3757.3,3757.2,2.62622009]
["bitfinex-derivatives","ETHF0:USTF0",1753581407008,23.43501,3757.3,3757.2,3.33192009]
["bitfinex-derivatives","ETHF0:USTF0",1753581407210,23.43501,3757.3,3757.2,2.90752009]
["bitfinex-derivatives","ETHF0:USTF0",1753581410005,23.43501,3757.3,3757.2,3.89062009]
["bitfinex-derivatives","ETHF0:USTF0",1753581413108,23.43501,3757.3,3757.2,4.25362009]
["bitfinex-derivatives","ETHF0:USTF0",1753581413606,23.43501,3757.3,3757.2,1.87722009]
["bitfinex-derivatives","ETHF0:USTF0",1753581413806,24.23342968,3757.3,3757.2,1.87722009]
["bitfinex-derivatives","ETHF0:USTF0",1753581416012,24.23342968,3757.3,3757.2,2.33862009]
["bitfinex-derivatives","ETHF0:USTF0",1753581416200,24.23342968,3757.3,3757.2,2.62622009]
["bitfinex-derivatives","ETHF0:USTF0",1753581416407,23.43501,3757.3,3757.2,2.62622009]
["bitfinex-derivatives","ETHF0:USTF0",1753581416601,23.43501,3757.3,3757.2,4.25362009]
["bitfinex-derivatives","ETHF0:USTF0",1753581417399,23.43601,3757.3,3757.2,4.25362009]
["bitfinex-derivatives","ETHF0:USTF0",1753581421207,23.43601,3757.3,3757.2,1.87722009]
["bitfinex-derivatives","ETHF0:USTF0",1753581421909,23.43601,3757.3,3757.2,2.31052009]
["bitfinex-derivatives","ETHF0:USTF0",1753581422111,23.43601,3757.3,3757.2,2.59792009]
["bitfinex-derivatives","ETHF0:USTF0",1753581423010,23.43601,3757.3,3757.2,1.87722009]
["bitfinex-derivatives","ETHF0:USTF0",1753581423717,24.23350741,3757.3,3757.2,1.87722009]
["bitfinex-derivatives","ETHF0:USTF0",1753581424213,2.98550741,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581424411,24.23050741,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581424907,2.98330741,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581425112,0.79749741,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581425311,22.04249741,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581425911,21.245,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581426316,21.77711,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581426706,23.07671,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581427015,23.45101,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581427220,23.45261,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581427413,24.25022885,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581430514,24.25022885,3757.3,3757.2,1.87722009]
["bitfinex-derivatives","ETHF0:USTF0",1753581430714,24.25022885,3757.3,3757.2,2.59792009]
["bitfinex-derivatives","ETHF0:USTF0",1753581430910,24.25022885,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581432012,24.24762885,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581433817,22.57172885,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581434319,22.85792885,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581434516,23.87132885,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581435318,24.24462885,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581435819,22.03961885,3757.3,3757.2,4.24152009]
["bitfinex-derivatives","ETHF0:USTF0",1753581436417,21.242,3757.3,3757.2,4.77364009]
["bitfinex-derivatives","ETHF0:USTF0",1753581436615,38.334,3757.5,3757.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753581436818,38.334,3757.5,3757.4,2.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753581437018,60.37282639,3757.5,3757.4,2.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753581437723,39.13182639,3757.5,3757.4,2.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753581438023,60.37282639,3757.5,3757.4,2.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753581438919,60.90490639,3757.5,3757.4,2.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753581439125,60.90490639,3757.5,3757.4,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1753581439329,60.10708,3757.5,3757.4,2.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753581439521,21.77308,3757.5,3757.4,2.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753581441226,21.241,3757.5,3757.4,2.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753581444622,1.2996,3757.7,3757.6,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1753581444825,22.9099,3757.7,3757.6,2.89636]
["bitfinex-derivatives","ETHF0:USTF0",1753581447327,22.9112,3757.7,3757.6,2.89636]
["bitfinex-derivatives","ETHF0:USTF0",1753581448734,22.9132,3757.7,3757.6,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1753581448936,22.9132,3757.7,3757.6,2.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753581449230,22.9132,3757.7,3757.6,2.89666]
["bitfinex-derivatives","ETHF0:USTF0",1753581452935,22.9112,3757.7,3757.6,2.89666]
["bitfinex-derivatives","ETHF0:USTF0",1753581465340,1.6729,3757.7,3757.6,2.89666]
["bitfinex-derivatives","ETHF0:USTF0",1753581465541,0.8095,3757.9,3757.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1753581465737,22.0355,3757.9,3757.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1753581465941,22.8062,3757.9,3757.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1753581466450,22.8082,3757.9,3757.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1753581470851,22.8082,3757.9,3757.8,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753581471051,22.8082,3757.9,3757.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1753581475651,23.60730851,3757.9,3757.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1753581476858,22.8082,3757.9,3757.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1753581477961,22.4002,3757.9,3757.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1753581478156,22.8038,3757.9,3757.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1753581480860,22.8038,3757.9,3757.8,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753581481053,22.8038,3757.9,3757.8,1.39553]
["bitfinex-derivatives","ETHF0:USTF0",1753581481258,22.8038,3757.9,3757.8,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753581482058,22.4002,3757.9,3757.8,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753581482864,22.8038,3757.9,3757.8,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753581486164,22.8435,3757.9,3757.8,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753581491270,23.37552,3757.9,3757.8,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753581493572,22.8435,3757.9,3757.8,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753581493771,22.8474,3757.9,3757.8,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753581495670,23.37942,3757.9,3757.8,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753581496173,22.8474,3757.9,3757.8,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753581496672,23.37942,3757.9,3757.8,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753581497376,24.17859085,3757.9,3757.8,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753581498370,0.79917085,3757.9,3757.8,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753581498677,1.42597449,3759.2,3759.1,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1753581498870,23.30137449,3759.2,3759.1,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1753581499070,23.60566183,3759.2,3759.1,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1753581499568,23.60806183,3759.2,3759.1,2.32405]
["bitfinex-derivatives","ETHF0:USTF0",1753581499772,22.64756183,3759.2,3759.1,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753581500374,23.60806183,3759.2,3759.1,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753581500675,23.60806183,3759.2,3759.1,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1753581500875,22.8088,3759.2,3759.1,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1753581502276,22.8064,3759.2,3759.1,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1753581502873,22.8049,3759.2,3759.1,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1753581504269,22.8064,3759.2,3759.1,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1753581504475,22.8088,3759.2,3759.1,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1753581506784,22.8088,3759.2,3758.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753581506978,1.5968,3759.0,3758.9,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1753581507175,22.8028,3759.0,3758.9,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1753581507579,22.8028,3759.0,3758.9,1.98588]
["bitfinex-derivatives","ETHF0:USTF0",1753581507785,22.8028,3759.0,3758.9,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753581508080,22.8028,3759.0,3758.9,2.88398]
["bitfinex-derivatives","ETHF0:USTF0",1753581516486,22.8004,3759.0,3758.9,2.88398]
["bitfinex-derivatives","ETHF0:USTF0",1753581517086,0.6334,3759.7,3759.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1753581517387,0.4797,3759.9,3759.8,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1753581517576,0.2,3759.9,3759.8,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1753581517781,21.4,3759.9,3759.8,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1753581517987,1.176,3760.5,3760.4,1.47307]
["bitfinex-derivatives","ETHF0:USTF0",1753581518182,23.58791897,3760.5,3760.4,2.89797]
["bitfinex-derivatives","ETHF0:USTF0",1753581518689,23.78801897,3760.5,3760.4,2.89797]
["bitfinex-derivatives","ETHF0:USTF0",1753581518885,24.09601897,3760.5,3760.4,2.89797]
["bitfinex-derivatives","ETHF0:USTF0",1753581519083,0.6334,3759.9,3759.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753581519289,22.5751,3759.9,3759.8,2.43505]
["bitfinex-derivatives","ETHF0:USTF0",1753581519492,22.9941,3759.9,3759.8,2.43505]
["bitfinex-derivatives","ETHF0:USTF0",1753581519805,22.9941,3759.9,3759.8,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1753581521588,21.199,3759.9,3759.8,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1753581522784,22.375,3759.9,3759.8,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1753581522990,22.9941,3759.9,3759.8,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1753581523792,22.794,3759.9,3759.8,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1753581524396,23.3021,3759.9,3759.8,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1753581524792,23.3021,3759.9,3759.8,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753581524996,2.63489,3759.5,3759.4,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753581525294,23.82789,3759.5,3759.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1753581525489,23.82789,3759.5,3759.4,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1753581525790,23.82789,3759.5,3759.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1753581526287,23.82789,3759.5,3759.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753581526993,22.9881,3759.5,3759.4,2.89811]
["bitfinex-derivatives","ETHF0:USTF0",1753581527191,23.2961,3759.5,3759.4,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753581527491,23.82789,3759.5,3759.4,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753581528194,23.82789,3759.5,3759.4,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753581528592,1.47323,3759.3,3759.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1753581528796,23.2951,3759.3,3759.2,2.89813]
["bitfinex-derivatives","ETHF0:USTF0",1753581529298,23.82692,3759.3,3759.2,2.89813]
["bitfinex-derivatives","ETHF0:USTF0",1753581529592,23.2951,3759.3,3759.2,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753581530495,23.2951,3759.3,3759.2,2.89814]
["bitfinex-derivatives","ETHF0:USTF0",1753581531997,2.1031,3759.3,3759.2,2.89814]
["bitfinex-derivatives","ETHF0:USTF0",1753581532196,23.2951,3759.3,3759.2,2.89814]
["bitfinex-derivatives","ETHF0:USTF0",1753581533703,23.82692,3759.3,3759.2,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1753581534200,23.2951,3759.3,3759.2,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1753581534402,2.1031,3759.1,3759.0,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1753581534596,0.6617,3758.9,3758.8,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1753581534794,23.2951,3758.9,3758.8,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1753581534991,23.2951,3758.9,3758.8,1.72109]
["bitfinex-derivatives","ETHF0:USTF0",1753581535194,23.82698,3758.9,3758.8,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1753581535392,23.2951,3758.9,3758.8,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1753581535702,1.47332,3758.6,3758.5,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753581535893,1.6841,3758.4,3758.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753581536093,23.2951,3758.4,3758.3,2.00015]
["bitfinex-derivatives","ETHF0:USTF0",1753581536302,23.2951,3758.4,3758.3,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1753581536798,23.82705,3758.4,3758.3,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1753581537001,23.82705,3758.4,3758.3,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753581537204,23.2951,3758.4,3758.3,2.89826]
["bitfinex-derivatives","ETHF0:USTF0",1753581537600,23.82705,3758.4,3758.3,2.89826]
["bitfinex-derivatives","ETHF0:USTF0",1753581537798,23.82705,3758.4,3758.3,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753581539497,0.53198,3758.2,3758.1,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1753581539697,23.2507,3758.2,3758.1,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1753581539903,23.2507,3758.2,3758.1,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1753581541593,22.3357,3758.2,3758.1,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1753581542207,21.815,3758.2,3758.1,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1753581542406,21.194,3758.2,3758.1,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1753581542902,22.3357,3758.2,3758.1,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1753581543102,23.2507,3758.2,3758.1,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1753581543403,23.78268,3758.2,3758.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753581544204,23.78268,3758.2,3758.1,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1753581544600,23.2507,3758.2,3758.1,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1753581544801,23.2507,3758.2,3758.1,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1753581547307,23.78268,3758.2,3758.1,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753581549112,23.78268,3758.2,3758.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753581549308,23.78268,3758.2,3758.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1753581549504,23.78268,3758.2,3758.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1753581550007,23.78268,3758.2,3758.1,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1753581552509,23.78268,3758.2,3758.1,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1753581553702,23.78268,3758.2,3758.1,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753581554305,23.78268,3758.2,3758.1,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1753581554702,23.78268,3758.2,3757.8,1.10922111]
["bitfinex-derivatives","ETHF0:USTF0",1753581554703,2.58872,3757.9,3757.8,1.10922111]
["bitfinex-derivatives","ETHF0:USTF0",1753581554906,23.78472,3757.9,3757.8,1.99742111]
["bitfinex-derivatives","ETHF0:USTF0",1753581555103,23.78472,3757.9,3757.8,2.52512111]
["bitfinex-derivatives","ETHF0:USTF0",1753581556208,23.78472,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753581556704,23.78472,3757.9,3757.8,0.76072111]
["bitfinex-derivatives","ETHF0:USTF0",1753581556905,23.78472,3757.9,3757.8,2.52512111]
["bitfinex-derivatives","ETHF0:USTF0",1753581557505,23.2527,3757.9,3757.8,3.05715111]
["bitfinex-derivatives","ETHF0:USTF0",1753581557708,23.78472,3757.9,3757.8,3.05715111]
["bitfinex-derivatives","ETHF0:USTF0",1753581558008,23.78472,3757.9,3757.8,2.52512111]
["bitfinex-derivatives","ETHF0:USTF0",1753581559213,2.58872,3757.9,3757.8,2.52512111]
["bitfinex-derivatives","ETHF0:USTF0",1753581559405,23.78572,3757.9,3757.8,2.52512111]
["bitfinex-derivatives","ETHF0:USTF0",1753581564414,23.78572,3757.9,3757.8,2.52512111]
["bitfinex-derivatives","ETHF0:USTF0",1753581566815,23.78572,3757.9,3757.8,1.99742111]
["bitfinex-derivatives","ETHF0:USTF0",1753581567016,23.78572,3757.9,3757.8,1.22682111]
["bitfinex-derivatives","ETHF0:USTF0",1753581567517,23.78572,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753581568507,23.48492,3757.9,3757.8,2.50592111]
["bitfinex-derivatives","ETHF0:USTF0",1753581568914,23.48492,3757.9,3757.8,3.03795111]
["bitfinex-derivatives","ETHF0:USTF0",1753581569114,23.48492,3757.9,3757.8,2.50592111]
["bitfinex-derivatives","ETHF0:USTF0",1753581570717,23.48492,3757.9,3757.8,3.03795111]
["bitfinex-derivatives","ETHF0:USTF0",1753581571719,23.48492,3757.9,3757.8,2.50592111]
["bitfinex-derivatives","ETHF0:USTF0",1753581572515,23.48492,3757.9,3757.8,3.03795111]
["bitfinex-derivatives","ETHF0:USTF0",1753581573117,0.9635,3758.1,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753581573319,21.197,3758.0,3757.9,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1753581574926,0.8377,3758.2,3758.1,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1753581575221,22.90678,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581575421,23.52918,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581576122,2.33318,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581576323,23.52918,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581577822,21.8327,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581578222,22.3748,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581578425,22.7962,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581578625,23.52918,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581578829,22.9972,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581579226,2.33318,3758.2,3758.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1753581579426,23.52818,3758.2,3758.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1753581579726,22.3738,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581580825,22.9962,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581586132,1.8012,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581586334,22.9942,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581586934,23.297,3758.2,3758.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1753581589237,23.297,3758.2,3758.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753581589541,2.63601,3758.0,3757.9,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753581589743,23.296,3758.0,3757.9,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753581590039,23.296,3758.0,3757.9,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1753581590240,23.296,3758.0,3757.9,1.96232]
["bitfinex-derivatives","ETHF0:USTF0",1753581590440,23.296,3758.0,3757.9,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1753581590840,23.296,3758.0,3757.9,2.32962]
["bitfinex-derivatives","ETHF0:USTF0",1753581591433,23.82801,3758.0,3757.9,2.32962]
["bitfinex-derivatives","ETHF0:USTF0",1753581591638,23.296,3758.0,3757.9,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1753581593836,23.82801,3758.0,3757.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1753581594339,2.63602,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753581597840,2.63602,3757.9,3757.8,0.65572111]
["bitfinex-derivatives","ETHF0:USTF0",1753581598148,2.104,3757.9,3757.8,2.49582111]
["bitfinex-derivatives","ETHF0:USTF0",1753581598340,2.63602,3757.9,3757.8,2.49582111]
["bitfinex-derivatives","ETHF0:USTF0",1753581599846,2.63602,3757.9,3757.8,0.50742111]
["bitfinex-derivatives","ETHF0:USTF0",1753581600043,2.63602,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753581600346,2.63602,3757.9,3757.8,0.65572111]
["bitfinex-derivatives","ETHF0:USTF0",1753581600539,2.63602,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753581600741,2.63602,3757.9,3757.8,1.18775111]
["bitfinex-derivatives","ETHF0:USTF0",1753581600941,2.63602,3757.9,3757.8,2.49582111]
["bitfinex-derivatives","ETHF0:USTF0",1753581603743,2.63602,3757.9,3757.8,3.02785111]
["bitfinex-derivatives","ETHF0:USTF0",1753581603943,2.63602,3757.9,3757.8,2.49582111]
["bitfinex-derivatives","ETHF0:USTF0",1753581604143,2.104,3757.9,3757.8,2.49582111]
["bitfinex-derivatives","ETHF0:USTF0",1753581604343,2.104,3757.9,3757.8,3.02785111]
["bitfinex-derivatives","ETHF0:USTF0",1753581605846,2.104,3757.9,3757.8,2.49582111]
["bitfinex-derivatives","ETHF0:USTF0",1753581606041,2.63602,3757.9,3757.8,1.96042111]
["bitfinex-derivatives","ETHF0:USTF0",1753581606239,2.104,3757.9,3757.8,1.96042111]
["bitfinex-derivatives","ETHF0:USTF0",1753581606442,2.104,3757.9,3757.8,3.02785111]
["bitfinex-derivatives","ETHF0:USTF0",1753581607354,23.295,3757.9,3757.8,3.02785111]
["bitfinex-derivatives","ETHF0:USTF0",1753581607649,23.82702,3757.9,3757.8,0.50742111]
["bitfinex-derivatives","ETHF0:USTF0",1753581607848,23.82702,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753581610354,23.82702,3757.9,3757.8,1.61602111]
["bitfinex-derivatives","ETHF0:USTF0",1753581610546,23.82702,3757.9,3757.8,2.15142111]
["bitfinex-derivatives","ETHF0:USTF0",1753581610943,23.82702,3757.9,3757.2,2.44602009]
["bitfinex-derivatives","ETHF0:USTF0",1753581610944,2.6016,3757.3,3757.2,2.44602009]
["bitfinex-derivatives","ETHF0:USTF0",1753581611150,0.9427,3757.1,3756.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753581611451,23.2595,3757.0,3756.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753581611853,23.79165,3757.0,3756.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753581612447,23.79165,3757.0,3756.9,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753581622968,23.79165,3757.0,3756.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753581623266,2.6017,3756.6,3756.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753581623465,23.7927,3756.6,3756.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1753581623669,23.7927,3756.6,3756.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753581623866,23.7927,3756.6,3756.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753581630578,2.61303,3756.4,3756.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753581630872,0.94947,3756.9,3756.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753581631176,21.72417,3756.9,3756.8,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753581631372,23.30717,3756.9,3756.8,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753581631571,1.583,3756.9,3756.8,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1753581631773,21.192,3756.9,3756.8,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1753581633276,0.80705,3757.0,3756.9,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753581633576,21.4669,3757.0,3756.9,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1753581634382,21.99905,3757.0,3756.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753581634677,22.55065,3757.0,3756.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753581634877,23.50795,3757.0,3756.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753581635378,23.50795,3757.0,3756.9,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1753581635586,23.30715,3757.0,3756.9,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1753581635776,22.3577,3757.0,3756.9,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1753581636378,22.88985,3757.0,3756.9,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1753581636775,23.50795,3757.0,3756.9,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1753581636976,22.3577,3757.0,3756.9,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1753581637181,21.8061,3757.0,3756.9,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1753581637477,0.8149,3757.3,3757.2,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1753581637781,21.8051,3757.3,3757.2,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1753581638378,22.3567,3757.3,3757.2,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1753581638977,22.774,3757.3,3757.2,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1753581639377,22.9748,3757.3,3757.2,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1753581640079,23.5069,3757.3,3757.2,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1753581640283,23.8039,3757.3,3757.2,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753581640581,23.8039,3757.3,3756.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753581640582,2.61295,3757.0,3756.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753581640783,23.2708,3757.0,3756.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753581640983,23.80295,3757.0,3756.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753581641478,2.0808,3756.5,3756.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753581641679,23.80302,3756.5,3756.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753581642381,23.2708,3756.5,3756.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753581642683,23.80302,3756.5,3756.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753581643477,23.80302,3756.5,3756.4,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753581644779,0.53225,3756.3,3756.2,0.45333561]
["bitfinex-derivatives","ETHF0:USTF0",1753581645085,23.80305,3756.3,3756.2,2.27153561]
["bitfinex-derivatives","ETHF0:USTF0",1753581645487,23.80305,3756.3,3756.2,2.80379561]
["bitfinex-derivatives","ETHF0:USTF0",1753581645687,23.80305,3756.3,3756.2,2.27153561]
["bitfinex-derivatives","ETHF0:USTF0",1753581646290,23.2708,3756.3,3756.2,2.80379561]
["bitfinex-derivatives","ETHF0:USTF0",1753581654097,21.19,3756.3,3756.2,2.80379561]
["bitfinex-derivatives","ETHF0:USTF0",1753581654303,1.7838,3756.7,3756.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753581654504,23.50599,3756.7,3756.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753581654799,22.9738,3756.7,3756.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753581655000,23.50599,3756.7,3756.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753581655704,23.2708,3756.7,3756.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753581656109,23.80299,3756.7,3756.6,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753581656899,2.61303,3756.4,3756.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753581657106,23.80203,3756.4,3756.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753581657295,23.80203,3756.4,3756.3,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753581657500,23.80203,3756.4,3756.3,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1753581657699,22.772,3756.4,3756.3,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1753581657995,22.2204,3756.4,3756.3,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1753581658201,21.189,3756.4,3756.3,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1753581659402,0.4961,3756.9,3756.6,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753581659607,1.1127,3756.9,3756.8,2.76368]
["bitfinex-derivatives","ETHF0:USTF0",1753581659807,22.6717,3756.9,3756.8,2.76368]
["bitfinex-derivatives","ETHF0:USTF0",1753581659998,22.8726,3756.9,3756.8,2.76368]
["bitfinex-derivatives","ETHF0:USTF0",1753581660205,1.1875,3757.5,3757.4,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1753581660503,39.393,3757.8,3757.7,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1753581660713,39.393,3757.8,3757.7,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1753581660714,60.3811,3757.8,3757.7,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1753581661906,60.0111,3757.8,3757.7,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1753581662101,21.189,3757.8,3757.7,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1753581664108,23.1754,3757.8,3757.7,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1753581664304,23.1754,3757.8,3757.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1753581664914,23.1754,3757.8,3757.7,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1753581665117,23.1754,3757.8,3757.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1753581667215,23.1754,3757.8,3757.7,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1753581673116,21.189,3757.8,3757.7,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1753581673512,22.6717,3757.8,3757.7,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1753581674012,22.8726,3757.8,3757.7,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1753581675720,1.9864,3758.4,3758.3,2.76345]
["bitfinex-derivatives","ETHF0:USTF0",1753581675914,23.70035,3758.4,3758.3,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753581676110,23.70035,3758.4,3758.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753581676317,23.70035,3758.4,3758.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1753581677017,23.70035,3758.4,3758.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753581677416,23.70035,3758.4,3758.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1753581678014,23.1684,3758.4,3758.3,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1753581678610,23.70035,3758.4,3758.3,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1753581678913,2.51835,3758.4,3758.3,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1753581679122,23.69835,3758.4,3758.3,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1753581679617,23.69835,3758.4,3758.3,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753581680921,23.69835,3758.4,3758.3,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1753581682222,23.69835,3758.4,3758.3,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753581682623,23.39555,3758.4,3758.3,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1753581683124,23.69835,3758.4,3758.3,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1753581683325,23.69835,3758.4,3758.3,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753581683625,23.69835,3758.4,3758.3,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1753581684423,23.69835,3758.4,3758.3,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753581684818,1.45138,3758.2,3758.1,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1753581685019,23.69738,3758.2,3758.1,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1753581685525,23.69738,3758.2,3758.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1753581686622,23.69738,3758.2,3758.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753581686928,23.69738,3758.2,3758.1,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753581687126,23.69738,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581689732,23.69738,3758.2,3758.1,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753581690228,23.69738,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581690426,23.69738,3758.2,3758.1,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753581690728,23.69738,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581692529,22.2917,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581692922,22.6901,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581693727,22.2917,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581694432,22.8904,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581695132,23.71618,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581696426,23.1842,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581698734,23.71618,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581699135,23.1842,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581701229,22.8904,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581701736,23.1842,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581702937,23.71618,3758.2,3758.1,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753581705432,24.51317451,3758.2,3758.1,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753581706240,24.51317451,3758.2,3758.1,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1753581706645,24.51317451,3758.2,3758.1,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753581706839,1.41982,3758.0,3757.9,1.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753581707034,23.72942,3758.0,3757.9,1.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753581707237,23.72942,3758.0,3757.9,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1753581707439,23.1974,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581712748,23.72941,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581713244,23.1974,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581714747,23.72941,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581715047,23.1974,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581717150,23.72941,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581717645,23.1974,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581718446,23.72941,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581718647,23.1974,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581721444,22.9036,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581721747,22.7033,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581722345,22.904,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581724052,23.74081,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581724854,23.2088,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581742163,22.7033,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581742958,22.904,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581746463,23.2088,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581756768,22.3049,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581756969,21.767,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581757370,22.2469,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581757570,22.6037,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581759768,22.8046,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581759965,21.767,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581760366,21.173,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581760766,22.2621,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581760967,22.8077,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581767575,22.6057,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581768175,22.8077,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581769080,22.6057,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581769577,22.8077,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581771483,22.2489,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581772282,22.6057,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581772782,22.8077,3758.0,3757.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1753581774186,0.7323,3758.5,3758.4,2.71455]
["bitfinex-derivatives","ETHF0:USTF0",1753581774483,0.798,3759.1,3759.0,1.37506]
["bitfinex-derivatives","ETHF0:USTF0",1753581774678,22.74316352,3759.1,3759.0,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1753581775080,23.57986352,3759.1,3759.0,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1753581775877,23.37786352,3759.1,3759.0,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1753581776078,0.79416352,3759.1,3759.0,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1753581776282,1.0759,3759.7,3759.6,2.71438]
["bitfinex-derivatives","ETHF0:USTF0",1753581777385,21.151,3759.8,3759.7,2.66107]
["bitfinex-derivatives","ETHF0:USTF0",1753581778485,0.2,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581779987,0.7164,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581780185,1.6326,3759.9,3759.8,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753581780385,1.9456,3759.6,3759.5,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753581780985,1.9456,3759.6,3759.5,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1753581781285,1.9456,3759.6,3759.5,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1753581781485,1.9456,3759.6,3759.5,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1753581781684,23.0896,3759.6,3759.5,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1753581781882,23.0896,3759.6,3759.5,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753581782990,0.5164,3759.2,3759.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753581783292,22.5329,3759.2,3759.1,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753581783482,22.5329,3759.2,3759.1,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1753581783687,22.5766,3759.2,3759.1,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1753581784089,21.144,3759.2,3759.1,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1753581784284,21.144,3759.2,3758.6,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1753581784285,0.5164,3759.6,3759.4,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753581784495,0.2,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581785391,0.7164,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581785585,1.6326,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581786096,1.8329,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581789192,0.2,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581789391,2.1456,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581789995,1.9456,3759.3,3759.2,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753581790195,1.9456,3759.3,3759.2,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1753581790394,1.9456,3759.3,3759.2,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1753581790799,1.9456,3759.3,3759.2,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753581791494,0.5598,3759.4,3759.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1753581791690,0.7567,3759.9,3759.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753581791896,22.9719,3759.9,3759.8,1.79435]
["bitfinex-derivatives","ETHF0:USTF0",1753581792095,23.2846,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581795498,22.9719,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581797104,23.2846,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581798104,22.7716,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581798303,21.8978,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581799409,22.4142,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581799606,22.9709,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581799999,23.2836,3759.9,3759.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753581800904,23.2836,3759.9,3759.8,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1753581801803,23.2836,3759.9,3759.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753581802009,0.8725,3759.3,3759.2,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1753581802202,1.9456,3759.3,3759.2,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1753581803011,1.9456,3759.3,3759.2,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753581803312,1.9456,3759.3,3759.2,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753581803508,1.0731,3759.2,3759.1,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753581803807,1.9456,3758.7,3758.6,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1753581804017,23.0826,3758.7,3758.6,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753581806611,22.0095,3758.7,3758.6,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753581807210,23.0826,3758.7,3758.6,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753581807410,22.0095,3758.7,3758.5,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1753581807610,1.9266,3758.6,3758.5,1.50163]
["bitfinex-derivatives","ETHF0:USTF0",1753581807813,1.9266,3758.6,3758.5,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1753581809009,1.9266,3758.6,3758.5,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1753581809712,1.9266,3758.6,3758.5,2.68923]
["bitfinex-derivatives","ETHF0:USTF0",1753581810814,1.9266,3758.6,3758.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753581811517,1.9266,3758.6,3758.5,2.68923]
["bitfinex-derivatives","ETHF0:USTF0",1753581812416,1.9266,3758.6,3758.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753581812616,2.45852,3758.6,3758.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753581812812,2.45852,3758.6,3758.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753581813117,1.4384,3758.1,3758.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753581813309,23.59959,3758.1,3757.9,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753581813510,1.9266,3758.0,3757.9,1.50881]
["bitfinex-derivatives","ETHF0:USTF0",1753581813712,1.7261,3758.0,3757.9,1.88681]
["bitfinex-derivatives","ETHF0:USTF0",1753581813917,2.45861,3758.0,3757.9,2.38371]
["bitfinex-derivatives","ETHF0:USTF0",1753581814218,2.45861,3758.0,3757.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753581814412,1.7261,3757.8,3757.7,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1753581814612,23.59963,3757.8,3757.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753581815408,23.59963,3757.8,3757.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753581815409,2.45866,3757.6,3757.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753581815623,1.39349,3757.4,3757.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753581815814,23.59969,3757.4,3757.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753581816313,2.45873,3757.1,3757.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753581816514,23.0696,3757.1,3757.0,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1753581817018,23.0696,3757.1,3757.0,2.69655]
["bitfinex-derivatives","ETHF0:USTF0",1753581817214,23.0696,3757.1,3757.0,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753581817519,23.0696,3757.1,3757.0,2.69655]
["bitfinex-derivatives","ETHF0:USTF0",1753581817715,23.0696,3757.1,3757.0,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753581817916,23.60173,3757.1,3757.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753581818119,23.60173,3757.1,3757.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753581818319,23.60173,3757.1,3757.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753581818520,2.45876,3756.9,3756.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753581818826,0.8614,3756.7,3756.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753581819020,23.0746,3756.7,3756.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753581819321,23.0746,3756.7,3756.6,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753581820915,21.146,3756.7,3756.6,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753581824124,1.7261,3757.0,3756.9,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1753581824325,23.0746,3757.0,3756.9,2.69656]
["bitfinex-derivatives","ETHF0:USTF0",1753581825123,1.9266,3757.0,3756.9,2.69656]
["bitfinex-derivatives","ETHF0:USTF0",1753581825321,23.0746,3757.0,3756.9,2.69656]
["bitfinex-derivatives","ETHF0:USTF0",1753581825529,21.148,3757.0,3756.9,2.69656]
["bitfinex-derivatives","ETHF0:USTF0",1753581826117,1.0505,3757.2,3757.1,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1753581826322,22.7806,3757.2,3757.1,2.69653]
["bitfinex-derivatives","ETHF0:USTF0",1753581826829,1.6286,3757.2,3757.1,2.69653]
["bitfinex-derivatives","ETHF0:USTF0",1753581827031,22.579,3757.2,3757.1,2.69653]
["bitfinex-derivatives","ETHF0:USTF0",1753581827223,1.427,3757.2,3757.1,2.69653]
["bitfinex-derivatives","ETHF0:USTF0",1753581827526,22.578,3757.2,3757.1,2.69653]
["bitfinex-derivatives","ETHF0:USTF0",1753581827826,0.53206,3757.6,3757.4,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753581828018,22.7786,3757.5,3757.4,2.69649]
["bitfinex-derivatives","ETHF0:USTF0",1753581830728,23.0777,3757.5,3757.4,2.69649]
["bitfinex-derivatives","ETHF0:USTF0",1753581832232,0.8614,3757.3,3757.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753581832527,1.9277,3757.3,3757.2,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753581832728,23.62281,3757.3,3757.1,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753581832927,1.9277,3757.2,3757.1,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753581833323,1.39352,3757.2,3757.0,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1753581833524,1.9277,3757.1,3757.0,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1753581833724,1.4395,3756.8,3756.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753581834025,23.0897,3756.8,3756.7,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1753581834225,23.0897,3756.8,3756.7,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1753581834628,23.0897,3756.8,3756.7,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1753581835230,23.62188,3756.8,3756.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753581835530,23.0897,3756.8,3756.7,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1753581837135,23.0897,3756.8,3756.7,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1753581837433,23.0897,3756.8,3756.7,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1753581841032,23.0897,3756.8,3756.7,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1753581841929,23.0897,3756.8,3756.7,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1753581842929,23.0897,3756.8,3756.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1753581843533,23.0897,3756.8,3756.7,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1753581844037,23.62188,3756.8,3756.7,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1753581844238,1.8772,3756.6,3756.5,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753581844432,1.8772,3756.4,3756.3,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753581844740,23.0312,3756.4,3756.3,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753581845140,23.0312,3756.4,3756.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753581845338,22.0108,3756.4,3756.3,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753581845839,22.0108,3756.4,3756.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753581846138,23.0312,3756.4,3756.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1753581846337,23.0312,3756.4,3756.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753581846838,23.0312,3756.4,3756.3,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1753581847138,23.0312,3756.4,3756.3,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1753581848339,23.0312,3756.4,3756.3,2.67845]
["bitfinex-derivatives","ETHF0:USTF0",1753581849034,1.8772,3756.3,3756.2,2.38248561]
["bitfinex-derivatives","ETHF0:USTF0",1753581849534,1.8772,3756.3,3756.2,2.69708561]
["bitfinex-derivatives","ETHF0:USTF0",1753581850033,1.0111,3756.3,3756.2,2.69708561]
["bitfinex-derivatives","ETHF0:USTF0",1753581850233,1.3648,3756.6,3756.5,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1753581850434,1.5646,3756.9,3756.8,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1753581850644,22.7206,3756.9,3756.8,2.67838]
["bitfinex-derivatives","ETHF0:USTF0",1753581850829,23.25276,3756.9,3756.8,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753581851035,23.0332,3756.9,3756.8,2.67838]
["bitfinex-derivatives","ETHF0:USTF0",1753581854543,2.40932,3757.2,3757.1,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753581854840,24.35726702,3757.2,3757.1,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753581855036,24.35726702,3757.2,3757.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753581855642,23.82514702,3757.2,3757.1,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1753581857344,24.35726702,3757.2,3757.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753581857942,23.56332,3757.2,3757.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753581858131,23.56332,3757.2,3757.1,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1753581858535,23.56332,3757.2,3757.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753581859536,0.8568,3756.4,3756.3,1.73155]
["bitfinex-derivatives","ETHF0:USTF0",1753581859845,23.58543,3756.4,3756.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753581860238,23.58543,3756.4,3756.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753581860842,23.0532,3756.4,3756.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753581861240,23.0532,3756.4,3756.3,2.67845]
["bitfinex-derivatives","ETHF0:USTF0",1753581861441,23.0532,3756.4,3756.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753581861742,23.58543,3756.4,3756.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753581862838,23.0532,3756.4,3756.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753581863444,23.58543,3756.4,3756.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753581863645,23.58543,3756.4,3756.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753581864045,23.0532,3756.4,3756.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753581864245,23.0532,3756.4,3756.3,2.67845]
["bitfinex-derivatives","ETHF0:USTF0",1753581864539,1.8772,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753581864846,1.8772,3756.3,3756.2,1.85023561]
["bitfinex-derivatives","ETHF0:USTF0",1753581865046,1.8772,3756.3,3756.2,2.16483561]
["bitfinex-derivatives","ETHF0:USTF0",1753581865241,1.8772,3756.3,3756.2,2.69709561]
["bitfinex-derivatives","ETHF0:USTF0",1753581865738,1.8772,3756.3,3756.2,2.16483561]
["bitfinex-derivatives","ETHF0:USTF0",1753581866839,1.8772,3756.3,3756.2,2.69709561]
["bitfinex-derivatives","ETHF0:USTF0",1753581870148,1.8772,3756.3,3756.2,2.16483561]
["bitfinex-derivatives","ETHF0:USTF0",1753581870545,1.8772,3756.3,3756.2,2.69709561]
["bitfinex-derivatives","ETHF0:USTF0",1753581871349,1.8772,3756.3,3756.2,2.16483561]
["bitfinex-derivatives","ETHF0:USTF0",1753581871547,2.40945,3756.3,3756.2,2.16483561]
["bitfinex-derivatives","ETHF0:USTF0",1753581871846,21.176,3756.4,3755.6,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1753581871847,1.38689,3756.0,3755.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753581872049,1.38689,3756.0,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753581872050,2.4068,3755.9,3755.8,0.66582597]
["bitfinex-derivatives","ETHF0:USTF0",1753581872250,2.4068,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753581872945,1.8745,3755.9,3755.8,0.72934597]
["bitfinex-derivatives","ETHF0:USTF0",1753581873147,2.4068,3755.9,3755.8,0.72934597]
["bitfinex-derivatives","ETHF0:USTF0",1753581873650,2.4068,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753581873845,2.4068,3755.9,3755.8,0.72934597]
["bitfinex-derivatives","ETHF0:USTF0",1753581874049,1.8745,3755.9,3755.8,0.72934597]
["bitfinex-derivatives","ETHF0:USTF0",1753581874651,1.8745,3755.9,3755.8,1.19814597]
["bitfinex-derivatives","ETHF0:USTF0",1753581874847,1.0881,3756.2,3756.1,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1753581875047,22.7379,3756.2,3756.1,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753581875448,23.57976,3756.2,3756.1,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753581875956,23.0475,3756.2,3756.1,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753581877150,23.57976,3756.2,3756.1,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753581878246,2.40676,3756.2,3756.1,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753581878451,23.57676,3756.2,3756.1,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753581879554,23.0445,3756.2,3756.1,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753581880053,1.8745,3756.6,3756.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1753581880245,23.0425,3756.6,3756.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1753581880757,1.8745,3756.6,3756.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1753581880952,23.0455,3756.6,3756.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1753581881461,23.5777,3756.6,3756.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1753581881757,23.5777,3756.6,3756.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1753581882056,23.5777,3756.6,3756.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1753581885655,23.0455,3756.6,3756.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1753581885957,23.5777,3756.6,3756.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1753581886352,23.0455,3756.6,3756.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1753581886858,22.1928,3756.6,3756.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1753581887060,1.0218,3756.6,3756.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1753581887254,21.162,3756.6,3756.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1753581887955,1.0218,3756.9,3756.8,2.66978]
["bitfinex-derivatives","ETHF0:USTF0",1753581888155,0.4768,3757.3,3757.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1753581888354,21.161,3757.2,3757.1,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1753581892955,1.3314,3757.5,3757.4,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753581893162,23.0542,3757.5,3757.4,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1753581901865,0.8224,3756.9,3756.7,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753581902158,1.809,3756.7,3756.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753581902362,0.8224,3756.5,3756.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753581902665,23.51622,3756.5,3756.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753581902862,1.35466,3756.2,3756.1,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753581903058,23.51626,3756.2,3756.1,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753581904065,22.984,3756.2,3756.1,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753581904267,23.51626,3756.2,3756.1,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753581905359,23.51626,3756.2,3756.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753581906064,23.51626,3756.2,3756.1,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753581910265,23.51626,3756.2,3756.1,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1753581910766,23.51626,3756.2,3756.1,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753581912267,23.51626,3756.2,3756.1,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1753581912865,23.51626,3756.2,3756.1,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753581913170,23.51626,3756.2,3756.1,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1753581914566,23.51626,3756.2,3756.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753581914756,1.3547,3756.0,3755.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753581914956,23.5023,3756.0,3755.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753581915168,2.3413,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753581915665,2.3413,3755.9,3755.8,1.28142597]
["bitfinex-derivatives","ETHF0:USTF0",1753581915855,2.3413,3755.9,3755.8,1.51662597]
["bitfinex-derivatives","ETHF0:USTF0",1753581916263,2.3413,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753581919363,2.3413,3755.9,3755.8,0.64552597]
["bitfinex-derivatives","ETHF0:USTF0",1753581920468,2.3413,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753581921767,1.35476,3755.5,3755.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753581922072,2.34139,3755.3,3755.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753581922270,23.52339,3755.3,3755.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753581925373,22.991,3755.3,3755.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753581925769,22.99,3755.3,3755.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753581926175,22.99,3755.3,3755.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753581926373,23.52239,3755.3,3755.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753581926674,22.99,3755.3,3755.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753581927376,23.52239,3755.3,3755.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753581928178,22.99,3755.3,3755.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1753581928376,23.52239,3755.3,3755.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753581928576,23.52239,3755.3,3755.2,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753581929178,22.983,3755.3,3755.2,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753581929379,23.51539,3755.3,3755.2,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753581929567,23.51539,3755.3,3755.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753581929773,2.32902,3755.1,3755.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753581930167,23.50302,3755.1,3755.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753581930873,22.9706,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581931078,1.7966,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581931378,22.9716,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581933079,23.50402,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581933277,23.49902,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581933880,23.49902,3755.1,3755.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753581935380,2.32902,3755.1,3755.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753581935686,1.7966,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581935978,22.9636,3755.1,3755.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753581936380,23.49602,3755.1,3755.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753581936579,23.49602,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581936773,22.9636,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581937682,23.49602,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581937876,22.9636,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581938888,23.49602,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581939087,23.49602,3755.1,3755.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753581939280,23.49602,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581939887,22.9636,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581940085,23.49602,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581940387,23.49602,3755.1,3755.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753581940587,22.9636,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581940788,23.49602,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581940989,22.9636,3755.1,3755.0,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753581941180,22.9636,3755.1,3755.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753581941383,23.49602,3755.1,3755.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753581941687,2.32904,3754.9,3754.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753581941881,23.49504,3754.9,3754.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753581942079,22.9626,3754.9,3754.8,2.59946]
["bitfinex-derivatives","ETHF0:USTF0",1753581947884,1.7966,3754.9,3754.8,2.59946]
["bitfinex-derivatives","ETHF0:USTF0",1753581948085,22.9626,3754.9,3754.8,2.59946]
["bitfinex-derivatives","ETHF0:USTF0",1753581949387,23.49504,3754.9,3754.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753581949589,2.32906,3754.8,3754.7,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1753581950088,2.32906,3754.8,3754.7,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1753581950291,1.7966,3754.8,3754.7,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1753581951093,1.7966,3754.8,3754.7,1.61617]
["bitfinex-derivatives","ETHF0:USTF0",1753581951293,2.32906,3754.8,3754.7,2.30767]
["bitfinex-derivatives","ETHF0:USTF0",1753581951497,1.7966,3754.8,3754.7,2.30767]
["bitfinex-derivatives","ETHF0:USTF0",1753581952095,1.7966,3754.8,3754.7,2.59947]
["bitfinex-derivatives","ETHF0:USTF0",1753581954291,2.32906,3754.8,3754.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753581954591,2.32906,3754.8,3754.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753581955188,2.32906,3754.8,3754.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753581955396,2.32906,3754.8,3754.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753581955589,2.32906,3754.8,3754.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753581955989,0.5325,3754.6,3754.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753581956292,22.9626,3754.6,3754.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753581956491,23.49509,3754.6,3754.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753581956695,0.8054,3754.4,3754.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753581956895,22.9626,3754.4,3754.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753581957085,22.9626,3754.4,3754.3,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1753581957289,22.9626,3754.4,3754.3,2.30773]
["bitfinex-derivatives","ETHF0:USTF0",1753581957894,22.9626,3754.4,3754.3,2.59953]
["bitfinex-derivatives","ETHF0:USTF0",1753581965596,22.9626,3754.4,3754.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753581966003,23.49512,3754.4,3754.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753581966396,22.9626,3754.4,3754.3,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1753581966592,22.9626,3754.4,3754.3,1.82303]
["bitfinex-derivatives","ETHF0:USTF0",1753581966799,22.9626,3754.4,3754.3,2.55633]
["bitfinex-derivatives","ETHF0:USTF0",1753581968303,23.49512,3754.4,3754.3,2.55633]
["bitfinex-derivatives","ETHF0:USTF0",1753581968504,22.9626,3754.4,3754.3,2.55633]
["bitfinex-derivatives","ETHF0:USTF0",1753581972104,22.9626,3754.4,3754.3,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753581972297,1.781,3753.9,3753.8,2.21763095]
["bitfinex-derivatives","ETHF0:USTF0",1753581972500,22.949,3753.9,3753.8,2.21763095]
["bitfinex-derivatives","ETHF0:USTF0",1753581972706,23.48159,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753581974813,22.949,3753.9,3753.8,1.15803095]
["bitfinex-derivatives","ETHF0:USTF0",1753581975116,1.33119,3754.8,3754.0,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1753581975117,1.1548,3754.1,3754.0,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1753581975316,22.6614,3754.1,3754.0,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753581975513,23.48056,3754.1,3754.0,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753581975711,23.48056,3754.1,3754.0,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753581976111,23.48056,3754.1,3754.0,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753581976306,22.948,3754.1,3754.0,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753581976708,22.95,3754.1,3754.0,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753581977116,23.48256,3754.1,3754.0,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753581977316,23.48256,3754.1,3754.0,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753581977917,23.48256,3754.1,3754.0,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753581978118,22.95,3754.1,3754.0,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753581978619,1.781,3754.1,3754.0,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753581978823,1.781,3754.4,3754.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753581979014,22.95,3754.4,3754.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753581979718,22.95,3754.4,3754.3,2.55303]
["bitfinex-derivatives","ETHF0:USTF0",1753581980418,23.48252,3754.4,3754.3,2.55303]
["bitfinex-derivatives","ETHF0:USTF0",1753581981317,23.48252,3754.4,3754.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753581981715,1.781,3754.2,3754.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753581982015,23.48254,3754.2,3754.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753581982416,22.95,3754.2,3754.1,2.55306]
["bitfinex-derivatives","ETHF0:USTF0",1753581982611,23.48254,3754.2,3754.1,2.55306]
["bitfinex-derivatives","ETHF0:USTF0",1753581983718,23.48254,3754.2,3754.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753581985016,0.74749,3753.9,3753.8,1.55302095]
["bitfinex-derivatives","ETHF0:USTF0",1753581985216,23.48259,3753.9,3753.8,2.21763095]
["bitfinex-derivatives","ETHF0:USTF0",1753581985617,23.48259,3753.9,3753.8,2.75023095]
["bitfinex-derivatives","ETHF0:USTF0",1753581988825,22.95,3753.9,3753.8,2.75023095]
["bitfinex-derivatives","ETHF0:USTF0",1753581989223,23.48259,3753.9,3753.8,2.75023095]
["bitfinex-derivatives","ETHF0:USTF0",1753581990521,23.48259,3753.9,3753.8,2.21763095]
["bitfinex-derivatives","ETHF0:USTF0",1753581993124,2.31359,3753.9,3753.8,2.21763095]
["bitfinex-derivatives","ETHF0:USTF0",1753581993324,23.48259,3753.9,3753.8,2.21763095]
["bitfinex-derivatives","ETHF0:USTF0",1753581994025,0.5259,3753.8,3753.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753581994227,2.2782,3753.8,3753.7,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753581995527,2.2782,3753.8,3753.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753581996622,2.2782,3753.8,3753.7,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753581997126,2.2782,3753.8,3753.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753581997425,2.2782,3753.8,3753.7,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753581998424,2.2782,3753.8,3753.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753581999428,2.2782,3753.8,3753.7,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753582000522,2.2782,3753.8,3753.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753582000829,2.2782,3753.8,3753.7,2.54852]
["bitfinex-derivatives","ETHF0:USTF0",1753582001526,2.2782,3753.8,3753.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753582002523,2.2782,3753.8,3753.7,2.54852]
["bitfinex-derivatives","ETHF0:USTF0",1753582002725,2.2782,3753.8,3753.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753582003022,2.2782,3753.8,3753.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753582003224,2.2782,3753.8,3753.7,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753582003424,2.2782,3753.8,3753.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753582005029,2.2782,3753.8,3753.7,2.54852]
["bitfinex-derivatives","ETHF0:USTF0",1753582005325,0.9339,3753.8,3753.7,2.54852]
["bitfinex-derivatives","ETHF0:USTF0",1753582005526,21.169,3753.9,3753.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753582005726,0.7433,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582006026,22.38526488,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582006226,22.92326488,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582007932,23.71206488,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582008231,22.9146,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582013741,23.44714,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582016542,23.44714,3754.2,3754.1,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1753582016943,23.44714,3754.2,3754.1,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1753582017138,23.44714,3754.2,3754.1,1.81236]
["bitfinex-derivatives","ETHF0:USTF0",1753582017441,23.44714,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582018643,22.9146,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582021045,23.44714,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582023047,23.44714,3754.2,3754.1,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753582023345,23.44714,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582023845,22.9146,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582024645,22.6288,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582024847,23.16134,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582025447,1.99234,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582025647,23.15834,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582025947,23.46174,3754.2,3754.1,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753582026147,2.29574,3754.2,3754.1,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753582026445,23.46174,3754.2,3754.1,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753582027147,23.46174,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582027448,2.29574,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582027648,23.46174,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582031050,22.9292,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582031351,23.46174,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582043459,1.7632,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582043662,22.9262,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582043962,23.45874,3754.2,3754.1,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753582045260,1.03234,3754.3,3754.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1753582045465,22.99432694,3754.3,3754.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753582045861,23.93902694,3754.3,3754.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753582046457,23.93902694,3754.3,3754.2,2.54144]
["bitfinex-derivatives","ETHF0:USTF0",1753582046663,24.24242694,3754.3,3754.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753582048067,0.53256,3754.1,3754.0,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1753582048261,23.39226,3754.1,3754.0,2.21816]
["bitfinex-derivatives","ETHF0:USTF0",1753582048461,23.39226,3754.1,3754.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753582049763,0.7653,3753.9,3753.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753582049955,2.23033,3753.6,3753.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753582050158,23.39133,3753.6,3753.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1753582050361,23.39133,3753.6,3753.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753582051064,22.8587,3753.6,3753.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753582051963,23.39133,3753.6,3753.5,2.50144]
["bitfinex-derivatives","ETHF0:USTF0",1753582052267,23.39133,3753.6,3753.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1753582052469,23.39133,3753.6,3753.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753582052767,23.39133,3753.6,3753.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753582052967,23.39133,3753.6,3753.5,2.50144]
["bitfinex-derivatives","ETHF0:USTF0",1753582054471,23.39133,3753.6,3753.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753582056372,23.39133,3753.6,3753.5,2.50144]
["bitfinex-derivatives","ETHF0:USTF0",1753582058566,23.39133,3753.6,3753.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753582058768,23.39133,3753.6,3753.5,2.50144]
["bitfinex-derivatives","ETHF0:USTF0",1753582059871,23.39133,3753.6,3753.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753582060675,1.29797,3753.3,3753.2,1.9874505]
["bitfinex-derivatives","ETHF0:USTF0",1753582060877,23.39137,3753.3,3753.2,1.9874505]
["bitfinex-derivatives","ETHF0:USTF0",1753582063172,22.8587,3753.3,3753.2,2.5201405]
["bitfinex-derivatives","ETHF0:USTF0",1753582066077,23.39137,3753.3,3753.2,2.5201405]
["bitfinex-derivatives","ETHF0:USTF0",1753582067778,22.8587,3753.3,3753.2,2.5201405]
["bitfinex-derivatives","ETHF0:USTF0",1753582070882,23.39137,3753.3,3753.2,1.9874505]
["bitfinex-derivatives","ETHF0:USTF0",1753582071279,23.39137,3753.3,3753.2,2.5201405]
["bitfinex-derivatives","ETHF0:USTF0",1753582072186,22.8587,3753.3,3753.2,2.5201405]
["bitfinex-derivatives","ETHF0:USTF0",1753582073282,23.39137,3753.3,3753.2,2.5201405]
["bitfinex-derivatives","ETHF0:USTF0",1753582073684,22.89397,3753.3,3753.2,2.5201405]
["bitfinex-derivatives","ETHF0:USTF0",1753582073886,22.3613,3753.3,3753.2,2.5201405]
["bitfinex-derivatives","ETHF0:USTF0",1753582074085,22.5626,3753.3,3753.2,2.5201405]
["bitfinex-derivatives","ETHF0:USTF0",1753582074286,23.39137,3753.3,3753.2,1.9874505]
["bitfinex-derivatives","ETHF0:USTF0",1753582074678,23.39137,3753.3,3753.2,2.5201405]
["bitfinex-derivatives","ETHF0:USTF0",1753582075187,23.39137,3753.3,3753.2,1.9874505]
["bitfinex-derivatives","ETHF0:USTF0",1753582075584,23.39137,3753.3,3753.2,1.2733505]
["bitfinex-derivatives","ETHF0:USTF0",1753582076191,23.39137,3753.3,3753.2,1.7042505]
["bitfinex-derivatives","ETHF0:USTF0",1753582077090,23.39137,3753.3,3753.2,2.5201405]
["bitfinex-derivatives","ETHF0:USTF0",1753582078991,1.32612,3753.7,3753.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1753582079188,0.4854,3753.7,3753.6,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753582079386,0.4854,3753.9,3753.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753582079590,21.7724,3753.9,3753.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753582079793,23.15297966,3753.9,3753.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753582079990,22.0439,3753.9,3753.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753582080391,22.555,3753.9,3753.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753582081692,38.8761,3754.2,3754.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753582081892,39.2766,3754.2,3754.1,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753582082092,40.60799098,3754.2,3754.1,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753582082392,40.60799098,3754.2,3754.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753582082593,61.76499098,3754.2,3754.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753582083193,60.96614,3754.2,3754.1,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753582083393,39.2766,3754.2,3754.1,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753582083685,59.521,3754.2,3754.1,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753582083891,21.156,3754.2,3754.1,7.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753582084395,21.156,3754.2,3754.1,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753582085998,0.7954,3754.6,3754.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753582086187,22.3519,3754.6,3754.5,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753582086387,22.553,3754.6,3754.5,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753582087092,0.7954,3755.4,3755.3,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1753582087389,1.45628957,3755.4,3755.3,2.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753582087597,0.74578957,3755.4,3755.3,2.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753582087791,21.154,3755.4,3755.3,2.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753582087997,1.3046,3755.7,3755.6,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1753582088292,22.71886015,3755.7,3755.6,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753582088693,23.11936015,3755.7,3755.6,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753582088894,23.11926707,3755.7,3755.6,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753582090103,22.8591,3755.7,3755.6,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753582090306,22.8591,3755.7,3755.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753582090494,23.39143,3755.7,3755.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753582091002,22.8591,3755.7,3755.6,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753582092202,0.8859,3755.7,3755.6,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753582092403,22.0369,3755.7,3755.6,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753582092605,22.3469,3755.7,3755.6,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753582092803,22.5473,3755.7,3755.6,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753582093196,1.1959,3755.7,3755.6,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753582093399,21.6334,3755.7,3755.6,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753582093602,0.9105,3755.9,3755.8,2.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753582093799,22.5439,3755.9,3755.8,2.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753582093999,22.7443,3755.9,3755.8,2.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753582094199,23.0524,3755.9,3755.8,2.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753582094704,23.5847,3755.9,3755.8,2.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753582094899,23.5847,3755.9,3755.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753582095904,23.5847,3755.9,3755.8,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1753582096304,23.5847,3755.9,3755.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753582096504,23.5847,3755.9,3755.8,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1753582096904,23.0524,3755.9,3755.8,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1753582097404,23.0524,3755.9,3755.8,2.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753582097605,23.5847,3755.9,3755.8,2.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753582097903,23.5847,3755.9,3755.8,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1753582098299,23.5847,3755.9,3755.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753582098603,23.0524,3755.9,3755.8,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1753582099009,23.5847,3755.9,3755.8,2.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753582099305,23.5847,3755.9,3755.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753582099506,23.5847,3755.9,3755.8,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1753582100802,23.5847,3755.9,3755.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753582101508,0.7935,3755.7,3755.6,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1753582101707,0.7935,3755.7,3755.6,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1753582101708,22.8494,3755.7,3755.6,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1753582101903,22.8494,3755.7,3755.6,2.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753582103007,23.38173,3755.7,3755.6,2.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753582103908,22.8494,3755.7,3755.6,2.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753582104412,23.38173,3755.7,3755.6,2.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753582104608,23.38173,3755.7,3755.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753582104912,2.23677,3755.4,3755.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753582105112,23.37877,3755.4,3755.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753582105613,23.37877,3755.4,3755.3,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753582105815,22.8464,3755.4,3755.3,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753582107308,23.37877,3755.4,3755.3,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753582107817,22.8464,3755.4,3755.3,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753582108018,23.37877,3755.4,3755.3,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753582108511,22.8464,3755.4,3755.3,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753582108717,23.37877,3755.4,3755.3,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753582109515,22.8464,3755.4,3755.3,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753582109918,0.53233,3755.7,3755.6,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1753582110219,21.67433,3755.7,3755.6,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1753582110412,23.08733,3755.7,3755.6,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1753582111019,23.38683,3755.7,3755.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753582111520,23.38683,3755.7,3755.6,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1753582112018,23.38683,3755.7,3755.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753582112620,23.38683,3755.7,3755.6,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1753582112919,22.8545,3755.7,3755.6,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1753582113319,23.38683,3755.7,3755.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753582113722,23.38683,3755.7,3755.6,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1753582113919,23.38683,3755.7,3755.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753582114416,23.38683,3755.7,3755.6,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1753582115417,0.53232,3755.8,3755.7,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1753582115618,23.08632,3755.8,3755.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753582115918,23.38582,3755.8,3755.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753582116322,23.38582,3755.8,3755.7,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1753582117416,23.38582,3755.8,3755.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753582117721,23.38582,3755.8,3755.7,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1753582118623,23.38582,3755.8,3755.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753582118923,23.38582,3755.8,3755.7,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1753582119218,22.554,3755.8,3755.7,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1753582119624,23.08632,3755.8,3755.7,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1753582119817,0.2,3755.9,3755.8,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1753582120320,38.362,3756.1,3756.0,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1753582120521,21.14,3756.1,3756.0,2.45139]
["bitfinex-derivatives","ETHF0:USTF0",1753582120917,1.9125,3755.7,3755.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753582121124,1.29925,3755.6,3755.5,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753582121312,1.9125,3755.6,3755.5,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753582121518,2.44485,3755.6,3755.4,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1753582121713,23.0525,3755.5,3755.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753582121918,23.0525,3755.5,3755.4,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1753582123023,23.58486,3755.5,3755.4,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1753582123323,23.0525,3755.5,3755.4,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1753582124327,23.0525,3755.5,3755.4,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1753582124624,23.0525,3755.5,3755.4,1.78187]
["bitfinex-derivatives","ETHF0:USTF0",1753582125624,23.0525,3755.5,3755.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1753582125924,23.0525,3755.5,3755.4,1.78187]
["bitfinex-derivatives","ETHF0:USTF0",1753582126324,23.0525,3755.5,3755.4,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1753582127023,23.58486,3755.5,3755.4,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1753582127926,23.0525,3755.5,3755.4,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1753582128527,23.58486,3755.5,3755.4,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1753582128722,23.0525,3755.5,3755.4,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1753582129324,22.0332,3755.5,3755.4,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1753582129526,21.14,3755.5,3755.4,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1753582129824,1.2128,3756.0,3755.9,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753582130025,22.3528,3756.0,3755.9,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753582130226,22.753,3756.0,3755.9,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753582130428,23.28529,3756.0,3755.9,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753582130628,2.44479,3756.0,3755.9,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753582130929,38.347,3756.2,3756.1,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1753582131118,60.28301029,3756.2,3756.1,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1753582132225,59.486,3756.2,3756.1,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1753582133127,60.6316,3756.2,3756.1,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1753582134829,59.486,3756.2,3756.1,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1753582135230,59.9118,3756.2,3756.1,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1753582137433,59.486,3756.2,3756.1,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1753582138329,0.7131,3756.6,3756.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753582138527,1.8952,3756.6,3756.5,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1753582138724,23.0322,3756.6,3756.5,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1753582140236,23.82874283,3756.6,3756.5,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1753582143134,23.82674283,3756.6,3756.5,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1753582146341,0.99214283,3756.6,3756.5,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1753582146639,21.93154283,3756.6,3756.5,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1753582147341,39.0763,3757.3,3757.2,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1753582147542,61.40771935,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582147735,40.27371935,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582147935,61.40771935,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582150141,39.56061935,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582150343,60.27151935,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582150741,39.13951935,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582150934,60.69261935,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582151142,61.00481935,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582151341,61.40571935,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582155445,39.4772,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582155645,60.6072,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582157754,39.4772,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582157947,60.6062,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582159647,38.343,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582159853,59.471,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582160053,60.6052,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582164054,60.6042,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582167851,38.343,3757.3,3757.2,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753582168253,0.8516,3757.6,3757.5,2.44758]
["bitfinex-derivatives","ETHF0:USTF0",1753582168445,22.9804,3757.6,3757.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1753582168650,22.9804,3757.6,3757.5,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753582169153,23.51246,3757.6,3757.5,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753582169859,1.8544,3757.1,3757.0,2.44765]
["bitfinex-derivatives","ETHF0:USTF0",1753582170152,1.8544,3757.1,3756.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1753582170153,2.38655,3757.0,3756.9,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753582170351,1.8544,3756.9,3756.8,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753582170553,22.9804,3756.9,3756.8,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753582170859,1.8544,3756.7,3756.6,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753582171058,22.9794,3756.7,3756.6,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1753582171356,22.9794,3756.7,3756.6,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1753582173057,22.9794,3756.7,3756.6,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1753582175060,1.555,3757.0,3756.9,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1753582175252,22.2806,3757.0,3756.9,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1753582176354,22.681,3757.0,3756.9,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1753582176560,22.9804,3757.0,3756.9,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1753582181359,1.1546,3757.0,3756.9,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1753582181560,22.2796,3757.0,3756.9,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1753582181961,22.9794,3757.0,3756.9,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1753582182756,22.68,3757.0,3756.9,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1753582183061,0.8628,3757.2,3757.1,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1753582183253,0.5868,3757.6,3757.5,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1753582183457,0.7034,3757.8,3757.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753582183659,21.92100473,3757.7,3757.6,2.44756]
["bitfinex-derivatives","ETHF0:USTF0",1753582184059,22.31020473,3757.7,3757.6,2.44756]
["bitfinex-derivatives","ETHF0:USTF0",1753582184554,0.79600473,3757.7,3757.6,2.44756]
["bitfinex-derivatives","ETHF0:USTF0",1753582184761,0.2,3757.9,3757.8,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1753582185064,22.12004897,3757.9,3757.8,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1753582185264,21.324,3757.9,3757.8,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1753582185859,0.2,3757.9,3757.8,7.44753]
["bitfinex-derivatives","ETHF0:USTF0",1753582186464,0.2,3757.9,3757.8,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1753582187161,1.1546,3758.6,3758.5,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1753582187562,1.1546,3758.9,3758.8,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1753582187762,22.2786,3758.9,3758.8,2.44739]
["bitfinex-derivatives","ETHF0:USTF0",1753582188072,21.3216,3758.9,3758.8,2.44739]
["bitfinex-derivatives","ETHF0:USTF0",1753582188267,1.1546,3759.1,3759.0,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1753582188473,22.2786,3759.1,3759.0,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1753582188964,0.7654,3759.1,3759.0,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1753582189170,21.8874,3759.1,3759.0,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1753582189668,22.677,3759.1,3759.0,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1753582190166,21.425,3759.1,3759.0,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1753582190368,0.5186,3759.3,3759.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1753582190567,22.2946,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582190763,1.573,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582190969,22.695,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582191158,1.573,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582191360,22.695,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582191565,1.1726,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582191870,0.321,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582192073,0.018,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582192768,1.8724,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582195172,1.573,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582196066,1.1726,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582197670,0.7834,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582198375,21.8984,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582198569,0.018,3759.3,3759.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753582199264,0.2928,3759.6,3759.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1753582199476,1.7714,3759.9,3759.8,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1753582199671,22.8864,3759.9,3759.8,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1753582199866,0.2,3759.9,3759.8,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1753582201675,0.4928,3759.9,3759.8,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1753582201874,1.3706,3759.9,3759.8,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1753582204475,1.7714,3759.9,3759.8,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1753582204676,1.7714,3759.9,3759.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753582204677,1.3931,3759.5,3759.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1753582204974,2.39609,3759.5,3759.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753582205174,1.8643,3759.5,3759.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753582205974,2.39609,3759.5,3759.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753582206571,0.53181,3759.4,3759.2,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753582206773,1.8643,3759.3,3759.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1753582207170,1.8643,3759.3,3758.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753582207367,1.8643,3758.8,3758.7,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753582208076,1.8643,3758.8,3758.7,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1753582208473,1.8643,3758.8,3758.7,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1753582209478,1.8643,3758.8,3758.7,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1753582209666,1.8643,3758.8,3758.7,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1753582209871,1.8643,3758.8,3758.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753582209872,0.7641,3758.6,3758.5,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753582210073,1.8643,3758.6,3758.5,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753582210779,1.8643,3758.6,3758.5,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1753582210974,1.8643,3758.6,3758.5,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1753582211474,1.8643,3758.6,3758.5,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1753582213373,1.8643,3758.6,3758.5,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1753582213874,1.8643,3758.6,3758.5,1.75943]
["bitfinex-derivatives","ETHF0:USTF0",1753582214071,1.8643,3758.6,3758.5,1.55623]
["bitfinex-derivatives","ETHF0:USTF0",1753582214277,0.7641,3758.1,3758.0,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753582214882,1.1649,3758.1,3758.0,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753582215179,1.8643,3758.1,3758.0,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1753582215382,1.8643,3758.1,3758.0,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1753582217482,1.5714,3758.1,3758.0,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1753582218282,1.8643,3758.1,3758.0,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1753582221982,1.32939,3759.8,3758.9,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753582222181,1.1649,3759.0,3758.9,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753582222381,1.1649,3759.0,3758.9,2.45177]
["bitfinex-derivatives","ETHF0:USTF0",1753582223285,1.1649,3759.0,3758.9,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1753582223584,1.1649,3759.0,3758.9,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1753582223987,1.8643,3759.0,3758.9,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1753582224586,1.8643,3759.0,3758.9,2.45177]
["bitfinex-derivatives","ETHF0:USTF0",1753582229287,22.56488903,3759.5,3759.4,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1753582229487,22.56488903,3759.5,3759.4,1.96391]
["bitfinex-derivatives","ETHF0:USTF0",1753582229888,22.96678903,3759.5,3759.4,1.96391]
["bitfinex-derivatives","ETHF0:USTF0",1753582230688,22.96678903,3759.5,3759.4,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753582231693,23.49857903,3759.5,3759.4,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753582231893,23.49857903,3759.5,3758.8,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1753582231894,1.25743,3759.3,3759.2,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753582232084,21.13168903,3759.5,3231.0,0.00573742]
["bitfinex-derivatives","ETHF0:USTF0",1753582232085,1.8351,3758.5,3758.4,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753582232288,22.9571,3758.5,3758.4,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753582232690,23.48903,3758.5,3758.3,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753582232989,1.8351,3758.4,3758.3,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753582234296,2.36705,3758.4,3758.3,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753582234997,1.8351,3758.4,3758.3,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753582236109,2.36705,3758.4,3758.3,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753582236305,2.36705,3758.4,3758.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753582236306,1.25755,3758.4,3758.2,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753582236506,1.8351,3758.3,3758.2,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1753582236712,1.8351,3758.3,3758.2,1.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753582236904,1.8351,3758.3,3758.2,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1753582239102,22.9611,3758.3,3758.2,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1753582240103,1.8351,3758.3,3758.2,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1753582240298,22.9611,3758.3,3758.2,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1753582240597,1.8351,3758.3,3758.2,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1753582240901,22.9601,3758.3,3758.2,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1753582241807,1.8351,3758.3,3758.2,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1753582242008,22.9591,3758.3,3758.2,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1753582242510,23.49106,3758.3,3758.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753582242707,23.49006,3758.3,3758.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753582242902,1.8351,3758.1,3758.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753582243107,1.8351,3757.9,3757.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753582243404,1.8351,3757.9,3757.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753582243405,1.1095,3757.8,3757.7,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1753582243707,1.8351,3757.8,3757.7,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1753582244608,1.8351,3758.1,3758.0,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1753582244808,22.9591,3758.1,3758.0,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1753582245008,1.2486,3758.1,3758.0,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1753582245211,22.3746,3758.1,3758.0,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1753582245603,22.9611,3758.1,3758.0,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1753582246205,21.3163,3758.1,3758.0,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1753582246408,0.5922,3758.3,3758.2,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1753582246710,21.7152,3758.3,3758.2,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1753582246909,22.3716,3758.3,3758.2,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1753582247104,1.2486,3758.3,3758.2,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1753582247312,22.3716,3758.3,3758.2,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1753582247610,22.9581,3758.3,3758.2,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1753582247809,0.8979,3758.7,3758.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753582248109,21.137,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582249410,21.3273,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582250216,21.734,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582250509,22.1359,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582250814,22.9721,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582252409,21.577,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582253616,0.44,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582253816,21.574,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582254016,0.44,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582254412,21.571,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582254815,0.44,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582255216,21.57,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582256013,0.44,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582256217,21.568,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582256418,0.44,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582256621,21.568,3758.7,3758.6,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753582256913,39.0206,3759.2,3759.1,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1753582257118,60.1476,3759.2,3759.1,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1753582257515,39.4219,3759.2,3759.1,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1753582257717,60.5519,3759.2,3759.1,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1753582258321,59.8443,3759.2,3759.1,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1753582259615,59.8443,3759.2,3758.5,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1753582259616,1.82768903,3759.5,3759.4,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1753582259816,22.95468903,3759.5,3759.4,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1753582260320,21.32918903,3759.5,3759.4,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1753582261220,21.74848903,3759.5,3759.4,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1753582261620,21.34718903,3759.5,3759.4,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1753582262119,0.00568903,3759.5,3759.4,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1753582262315,21.14868903,3759.5,3759.4,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1753582263320,0.00568903,3759.5,3759.4,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1753582264519,2.022,3759.9,3759.8,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1753582264917,0.6595,3759.6,3759.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753582265115,1.4207,3759.2,3759.1,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1753582265516,1.822,3759.2,3759.1,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1753582265922,1.822,3759.2,3759.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1753582266123,1.822,3759.2,3759.1,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1753582266425,0.1965,3759.2,3759.1,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1753582266721,0.2,3759.9,3759.6,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1753582266722,0.5978,3759.7,3759.6,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1753582266920,21.369,3759.9,3759.8,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1753582267117,0.2,3759.9,3759.8,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1753582270922,1.0496,3759.9,3759.8,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1753582271122,2.022,3759.9,3759.8,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1753582274034,2.022,3759.9,3759.8,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753582275325,23.208,3759.9,3759.8,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1753582276833,23.208,3759.9,3759.8,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753582277238,22.1472,3759.9,3759.7,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753582277428,23.208,3759.9,3759.8,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753582277831,0.6595,3759.8,3759.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753582278024,1.822,3759.3,3759.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753582278332,1.822,3759.3,3759.2,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1753582281234,0.1965,3759.3,3759.2,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1753582282333,21.6413,3759.5,3759.4,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1753582282534,23.015,3759.5,3759.4,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1753582283437,0.7612,3759.0,3758.9,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1753582283634,1.822,3758.6,3758.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753582283831,1.822,3758.6,3758.5,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1753582284032,0.8243,3758.9,3758.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753582284232,0.2835,3759.3,3759.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753582284439,1.1372,3759.5,3759.4,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1753582284736,1.822,3759.5,3759.4,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1753582285328,0.7318,3759.8,3759.7,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1753582285528,1.1331,3759.8,3759.7,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1753582285834,0.1965,3759.8,3759.7,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1753582289137,0.2,3759.9,3759.8,2.39895]
["bitfinex-derivatives","ETHF0:USTF0",1753582295229,1e-05,3759.9,3759.8,2.39895]
["bitfinex-derivatives","ETHF0:USTF0",1753582295438,1e-05,3759.9,3759.8,7.39895]
["bitfinex-derivatives","ETHF0:USTF0",1753582295637,0.8312,3760.7,3760.6,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1753582295940,1.1975,3760.7,3760.6,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1753582296738,1.785,3760.7,3760.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753582297041,1.785,3760.7,3760.6,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1753582300547,1.785,3761.1,3761.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753582301743,2.31657,3761.1,3761.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753582302146,1.785,3761.1,3761.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753582302546,2.31657,3761.1,3761.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753582303246,1.26048,3761.0,3760.9,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753582303448,1.785,3761.0,3760.9,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753582303747,1.785,3761.0,3760.9,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1753582304638,0.1932,3761.0,3760.9,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1753582304946,1.785,3761.3,3761.2,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1753582305847,0.7289,3761.3,3761.1,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753582306047,1.785,3761.0,3760.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753582306547,1.785,3761.0,3760.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753582307046,2.31658,3761.0,3760.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753582307843,1.785,3761.0,3760.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753582308043,2.31658,3761.0,3760.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753582308549,1.785,3761.0,3760.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753582309444,2.31658,3761.0,3760.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753582309747,1.785,3760.7,3760.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753582310048,0.7289,3760.1,3760.0,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1753582310247,1.785,3760.1,3760.0,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1753582310749,1.785,3760.1,3760.0,1.78662]
["bitfinex-derivatives","ETHF0:USTF0",1753582311148,1.785,3760.1,3760.0,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1753582311348,0.9602,3760.1,3760.0,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1753582312451,0.5939,3760.1,3760.0,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1753582312659,0.5939,3760.3,3760.2,2.39889]
["bitfinex-derivatives","ETHF0:USTF0",1753582313247,0.1932,3760.3,3760.2,2.39889]
["bitfinex-derivatives","ETHF0:USTF0",1753582313452,0.8312,3760.6,3760.5,2.39885]
["bitfinex-derivatives","ETHF0:USTF0",1753582313651,1.3843,3760.9,3760.8,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1753582313853,1.785,3760.9,3760.8,2.39881]
["bitfinex-derivatives","ETHF0:USTF0",1753582315048,1.4187,3760.9,3760.8,2.39881]
["bitfinex-derivatives","ETHF0:USTF0",1753582315247,1.785,3760.9,3760.8,2.39881]
["bitfinex-derivatives","ETHF0:USTF0",1753582320557,2.3166,3760.9,3760.8,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753582320861,1.785,3760.9,3760.8,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753582321453,2.3166,3760.9,3760.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753582321653,21.201,3761.1,3760.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753582321654,1.8265,3760.8,3760.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753582322449,1.8265,3760.8,3760.7,2.37392]
["bitfinex-derivatives","ETHF0:USTF0",1753582323358,1.5305,3760.8,3760.7,2.37392]
["bitfinex-derivatives","ETHF0:USTF0",1753582323956,1.8265,3760.8,3760.7,2.37392]
["bitfinex-derivatives","ETHF0:USTF0",1753582328660,1.5305,3760.8,3760.7,2.37392]
["bitfinex-derivatives","ETHF0:USTF0",1753582329565,0.1994,3760.8,3760.7,2.37392]
["bitfinex-derivatives","ETHF0:USTF0",1753582330557,22.2552,3761.1,3761.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753582330762,23.0055,3761.1,3761.0,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1753582331465,1.34654,3762.3,3759.7,2.65879]
["bitfinex-derivatives","ETHF0:USTF0",1753582331466,1.8265,3761.4,3761.3,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753582331667,23.80118689,3761.4,3761.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753582331965,1.8265,3761.3,3761.2,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1753582332164,1.8265,3761.3,3761.2,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1753582332366,1.8265,3761.3,3761.2,1.84215]
["bitfinex-derivatives","ETHF0:USTF0",1753582332962,1.8265,3761.3,3761.2,2.37385]
["bitfinex-derivatives","ETHF0:USTF0",1753582334768,38.292,3762.1,3761.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753582335071,21.9273,3761.8,3761.7,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1753582335462,22.7075,3761.8,3761.7,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1753582335665,23.0035,3761.8,3761.7,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1753582337669,21.778,3761.9,3761.8,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753582338065,21.9774,3761.9,3761.8,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753582338266,22.3566,3761.9,3761.8,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753582338466,23.2035,3761.9,3761.8,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753582339363,2.0265,3761.9,3761.8,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753582339566,23.1995,3761.9,3761.8,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753582339971,22.9035,3761.9,3761.8,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753582340669,22.5243,3761.9,3761.8,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753582341170,21.373,3761.9,3761.8,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753582342572,0.2,3761.9,3761.8,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753582343971,0.2174,3762.3,3762.2,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1753582344169,0.018,3762.3,3762.2,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1753582344772,0.4577,3763.0,3762.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1753582344977,1.0762,3763.3,3762.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753582345279,1.6473,3763.9,3763.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753582345476,1.6473,3763.9,3763.8,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1753582345477,2.0265,3763.9,3763.8,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1753582347066,2.0265,3763.9,3763.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753582347467,1.0434,3763.6,3763.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753582347666,1.7583,3763.5,3763.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753582347870,1.4085,3763.5,3763.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753582348071,1.7583,3763.4,3763.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753582348272,1.7583,3763.4,3763.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753582348473,1.7583,3763.3,3763.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753582348870,1.7583,3763.0,3762.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753582349070,0.7149,3762.8,3762.7,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753582349375,1.2252,3763.4,3763.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753582349583,0.5417,3763.8,3763.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753582349774,0.5417,3763.8,3763.7,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753582349975,1.7583,3763.8,3763.7,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753582350269,0.6445,3763.4,3763.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753582350472,1.2353,3763.4,3763.3,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1753582350674,0.5908,3763.4,3763.3,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1753582350878,1.7583,3763.7,3763.6,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1753582351181,1.7583,3763.7,3763.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753582351782,1.7583,3763.7,3763.6,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1753582352673,0.3919,3763.9,3763.8,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753582352974,0.3919,3763.9,3763.8,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1753582354181,0.2,3763.9,3763.8,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1753582355582,1e-05,3763.9,3763.8,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1753582362380,0.7149,3764.9,3762.9,2.65654]
["bitfinex-derivatives","ETHF0:USTF0",1753582362584,1.7594,3764.9,3764.8,2.18944]
["bitfinex-derivatives","ETHF0:USTF0",1753582362780,1.7594,3764.9,3764.8,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753582364788,1.7594,3764.9,3764.8,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1753582366285,0.8303,3764.9,3764.8,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1753582366483,0.19749617,3764.9,3764.8,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1753582366689,0.00559617,3764.9,3764.8,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1753582370289,0.19749617,3764.9,3764.8,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1753582370489,1.76499617,3764.9,3764.8,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1753582370885,0.00559617,3764.9,3764.8,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1753582371487,0.6099,3765.3,3765.2,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1753582371788,1.7774,3765.3,3765.2,2.43419]
["bitfinex-derivatives","ETHF0:USTF0",1753582371990,1.7774,3765.3,3765.2,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753582374288,1.7774,3765.3,3765.2,2.43419]
["bitfinex-derivatives","ETHF0:USTF0",1753582379203,2.57334473,3765.3,3765.2,2.43419]
["bitfinex-derivatives","ETHF0:USTF0",1753582379792,2.57334473,3765.3,3765.2,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1753582379998,2.57334473,3765.3,3765.2,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753582380398,2.57334473,3765.3,3765.2,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1753582381903,0.81394473,3765.3,3765.2,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1753582385802,0.8153962,3765.3,3765.2,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1753582386203,0.018,3765.3,3765.2,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1753582386601,0.6006,3765.6,3765.5,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1753582386803,1.39799835,3765.6,3765.5,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1753582387504,2.30629835,3765.6,3765.5,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1753582388405,2.60349835,3765.6,3765.5,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1753582388807,2.60349835,3765.6,3765.5,1.92415]
["bitfinex-derivatives","ETHF0:USTF0",1753582389005,2.60349835,3765.6,3765.5,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753582389210,1.8061,3765.6,3765.5,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753582391211,1.8061,3765.6,3765.5,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1753582392608,2.0061,3765.9,3765.8,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753582393113,0.2,3765.9,3765.8,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753582393612,0.2,3765.9,3765.8,2.59379258]
["bitfinex-derivatives","ETHF0:USTF0",1753582393912,0.861,3766.5,3766.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753582394209,0.4517,3766.8,3766.7,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1753582394610,1.6305096,3766.8,3766.7,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1753582394916,0.7804096,3766.8,3766.7,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1753582395110,0.2022,3767.0,3766.9,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1753582395306,0.98252243,3767.0,3766.9,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1753582395706,0.78032243,3767.0,3766.9,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1753582396317,1.8061,3767.5,3767.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753582396510,2.58586186,3767.5,3767.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753582396717,2.58586186,3767.5,3767.4,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1753582396910,2.58586186,3767.5,3767.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753582397110,2.58586186,3767.5,3767.4,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1753582398107,2.58586186,3767.5,3767.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753582398519,1.8061,3767.5,3767.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753582398716,2.58529338,3767.5,3767.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753582399018,1.8061,3767.5,3767.4,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1753582399718,1.8061,3767.5,3767.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753582399922,1.8061,3767.5,3767.4,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1753582403222,1.8061,3767.5,3767.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1753582403518,1.8061,3767.2,3767.1,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1753582403713,1.8061,3767.2,3767.1,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753582403916,1.8061,3767.0,3766.8,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753582404116,1.0572,3766.9,3766.8,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1753582404318,1.8061,3766.9,3766.8,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1753582404513,1.8061,3766.9,3766.8,2.15125]
["bitfinex-derivatives","ETHF0:USTF0",1753582404822,1.8061,3766.9,3766.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753582405118,0.7489,3766.6,3766.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753582405319,1.8061,3766.6,3766.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753582405721,1.8061,3766.6,3766.5,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753582406323,1.4999,3766.6,3766.5,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753582406520,1.0572,3767.2,3766.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753582406720,1.5089,3767.2,3767.1,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1753582407113,1.8061,3767.2,3767.1,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1753582407918,0.5741,3767.4,3767.3,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753582408120,1.5029,3767.4,3767.3,2.33539]
["bitfinex-derivatives","ETHF0:USTF0",1753582408317,1.8128,3767.4,3767.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753582408625,0.7335,3767.4,3767.2,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753582408820,1.5665,3767.2,3767.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753582409027,1.8128,3767.2,3767.1,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753582410220,1.8128,3767.2,3767.1,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1753582410622,1.8128,3767.2,3767.1,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753582411126,1.8128,3766.9,3766.8,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753582411516,1.8128,3766.9,3766.8,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1753582411823,1.0793,3766.8,3766.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753582412020,0.2,3767.9,3766.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753582412021,1.8128,3766.3,3766.2,2.33555]
["bitfinex-derivatives","ETHF0:USTF0",1753582412328,0.7335,3766.3,3765.7,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1753582412529,1.8128,3766.1,3766.0,2.33558]
["bitfinex-derivatives","ETHF0:USTF0",1753582413029,1.8128,3766.1,3766.0,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1753582413525,0.3099,3766.0,3765.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753582413721,1.8128,3765.9,3765.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1753582414325,1.8128,3765.9,3765.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753582414522,1.5301,3766.2,3766.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1753582414821,1.8128,3766.2,3766.1,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753582415029,1.8128,3766.2,3766.1,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1753582415225,1.8128,3766.2,3766.1,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753582415618,1.8128,3766.2,3766.1,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1753582417316,1.8128,3766.2,3766.1,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753582417517,1.8128,3766.2,3766.1,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1753582418727,1.8128,3766.2,3766.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1753582418924,1.8128,3766.2,3766.1,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753582420230,1.8128,3766.2,3766.1,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1753582420730,1.8128,3766.2,3766.1,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1753582421227,1.8128,3766.2,3766.1,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1753582421426,1.8128,3766.2,3766.1,1.80306]
["bitfinex-derivatives","ETHF0:USTF0",1753582422031,0.7335,3765.9,3765.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753582422334,1.8128,3765.9,3765.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753582425127,1.8128,3765.9,3765.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753582425321,1.8128,3765.9,3765.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753582427721,2.34369,3765.9,3765.7,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753582427934,1.8128,3765.8,3765.7,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753582428232,1.8128,3765.8,3765.7,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1753582428527,1.8128,3765.8,3765.7,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1753582428733,1.8128,3765.8,3765.7,1.80311]
["bitfinex-derivatives","ETHF0:USTF0",1753582429032,2.3437,3765.8,3765.7,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1753582429239,1.8128,3765.8,3765.7,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1753582429927,1.8128,3765.8,3765.7,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753582430532,1.8128,3765.8,3765.7,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1753582431134,2.3437,3765.8,3765.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753582431333,2.3437,3765.8,3765.7,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753582431536,1.8128,3765.8,3765.7,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753582431836,1.8128,3765.8,3765.7,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1753582432136,1.8128,3765.8,3765.7,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753582432728,2.3437,3765.8,3765.7,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753582432933,2.3437,3765.8,3765.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753582433139,2.3437,3765.8,3765.7,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753582433435,1.8128,3765.8,3765.7,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753582433637,2.3437,3765.8,3765.7,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753582433838,1.8128,3765.8,3765.7,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753582434138,2.3437,3765.8,3765.7,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753582434334,2.34373,3765.6,3765.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753582434632,0.7335,3765.4,3765.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753582434937,2.34379,3765.2,3765.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753582435340,2.34379,3765.2,3765.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753582435540,2.34379,3765.2,3765.1,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753582435741,1.8128,3765.2,3765.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753582435930,2.34379,3765.2,3765.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753582436133,2.34379,3765.2,3765.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753582436834,1.8128,3765.2,3765.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753582437035,1.8128,3765.2,3765.1,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753582440330,2.34379,3765.2,3765.1,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753582440935,1.8128,3765.2,3765.1,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753582443239,2.34379,3765.2,3765.1,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753582443436,1.8128,3765.2,3765.1,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753582447745,2.34379,3765.2,3765.1,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753582448538,1.8128,3765.2,3765.1,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753582449045,2.34379,3765.2,3765.1,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753582449445,2.34379,3765.2,3765.1,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753582451042,1.58323,3764.9,3764.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1753582451242,1.0522,3764.9,3764.8,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1753582451642,2.31483,3764.9,3764.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1753582452042,2.31483,3764.9,3764.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753582452450,2.31483,3764.9,3764.8,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1753582454154,2.31483,3764.9,3764.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1753582454753,2.31483,3764.9,3764.8,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1753582457654,2.31483,3764.9,3764.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1753582458655,2.31483,3764.9,3764.8,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1753582459452,0.743,3765.4,3765.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753582459657,1.27398,3765.4,3765.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1753582460055,2.31478,3765.4,3765.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1753582461668,2.31482,3765.0,3764.9,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1753582461869,1.7838,3765.0,3764.9,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1753582462273,1.7838,3765.0,3764.9,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1753582464273,0.2046,3765.0,3764.9,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1753582464467,0.8455,3765.2,3765.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753582464664,1.4863,3765.2,3765.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1753582467473,2.01729,3765.2,3765.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1753582468077,2.31479,3765.2,3765.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1753582471371,2.31479,3765.2,3765.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1753582471875,2.31479,3765.2,3765.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1753582472575,1.7674,3765.4,3765.3,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1753582472772,1.7674,3765.4,3765.3,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1753582472981,1.1753,3765.4,3765.3,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1753582473277,0.5954,3765.4,3765.3,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1753582474178,0.1961,3765.9,3765.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1753582474379,0.99611675,3765.9,3765.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753582475367,1.75511675,3765.9,3765.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753582475567,0.9551,3765.9,3765.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753582475981,1.2602,3766.1,3766.0,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1753582476273,0.1961,3766.1,3766.0,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1753582476780,0.5954,3766.1,3766.0,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1753582477275,0.9551,3766.1,3766.0,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1753582477573,1.7674,3766.1,3766.0,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1753582482380,1.0641,3767.1,3766.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753582482678,1.7674,3766.9,3766.8,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1753582482876,2.56565349,3766.9,3766.8,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1753582483984,2.56565349,3766.9,3766.8,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753582484381,1.57425349,3766.9,3766.8,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1753582484686,0.79825349,3766.9,3766.8,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1753582485278,0.9005,3767.3,3767.2,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1753582485478,1.69374678,3767.3,3767.2,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1753582486085,1.4804,3767.3,3767.2,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1753582487088,1.7674,3767.3,3767.2,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1753582488387,0.7033,3767.0,3766.9,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753582488578,1.3681,3766.4,3766.3,2.34933]
["bitfinex-derivatives","ETHF0:USTF0",1753582488782,1.7674,3766.4,3766.3,2.34933]
["bitfinex-derivatives","ETHF0:USTF0",1753582489784,2.29822,3766.4,3766.3,2.34933]
["bitfinex-derivatives","ETHF0:USTF0",1753582489985,1.7674,3766.4,3766.3,2.34933]
["bitfinex-derivatives","ETHF0:USTF0",1753582490383,1.0641,3766.3,3766.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753582490582,1.1207,3766.3,3766.2,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753582490782,1.32672,3767.4,3765.8,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1753582490783,1.52653,3767.9,3765.8,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1753582490989,0.7033,3766.9,3766.8,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1753582491189,0.5558,3767.1,3767.0,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1753582491490,0.1961,3767.1,3767.0,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1753582491790,0.5949,3767.1,3767.0,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1753582492192,1.1748,3767.1,3767.0,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1753582492388,1.4799,3767.1,3767.0,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1753582492589,1.7669,3767.1,3767.0,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1753582493992,1.4072,3767.4,3767.3,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1753582494198,1.7669,3767.4,3767.3,2.34919]
["bitfinex-derivatives","ETHF0:USTF0",1753582499590,1.7377,3767.7,3767.6,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1753582500895,0.718,3767.4,3767.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753582501198,1.7377,3767.4,3767.3,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1753582503000,2.26838,3767.4,3767.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753582503198,2.26838,3767.4,3767.3,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1753582503394,1.7377,3767.4,3767.3,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1753582503797,1.7377,3767.4,3767.3,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1753582503993,1.7377,3767.4,3767.3,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1753582504692,1.7377,3767.7,3767.6,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1753582505098,1.1861,3767.7,3767.6,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1753582505287,0.1987,3767.7,3767.6,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1753582505493,1.7377,3767.7,3767.6,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1753582507793,1.1184,3767.7,3767.6,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1753582508001,0.9006,3767.7,3767.6,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1753582508299,0.1987,3767.7,3767.6,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1753582508895,1.3507,3767.9,3767.8,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1753582509102,0.3987,3767.9,3767.8,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1753582509302,0.2,3767.9,3767.8,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1753582509605,1e-05,3767.9,3767.8,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1753582511596,1.73771,3767.9,3767.8,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1753582513302,1.45221,3767.9,3767.8,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1753582513494,1e-05,3767.9,3767.8,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1753582519400,1e-05,3768.3,3768.2,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753582519599,1e-05,3768.3,3768.2,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1753582521206,1.0197,3769.7,3768.7,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1753582521412,2.52964532,3769.6,3769.5,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753582521811,7.52964532,3769.6,3769.5,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753582522707,1.7377,3769.6,3769.5,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753582523909,1.7377,3769.6,3769.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1753582524912,1.4522,3769.6,3769.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1753582525113,1.1184,3769.6,3769.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1753582525311,0.8169,3769.6,3769.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1753582526017,0.8193,3769.9,3769.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753582526018,1.9377,3769.9,3769.8,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1753582526313,1.6522,3769.9,3769.8,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1753582526513,1.3184,3769.9,3769.8,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1753582526916,1.9377,3769.9,3769.8,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1753582527914,1.6522,3769.9,3769.8,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1753582528219,1.3184,3769.9,3769.8,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1753582528614,1.1006,3769.9,3769.8,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1753582528811,1.6738,3769.9,3769.8,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1753582529122,0.2,3769.9,3769.8,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1753582535026,0.9239,3769.9,3769.8,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1753582535226,1.9672,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753582535930,1.9672,3769.9,3769.8,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1753582536225,1.9672,3769.9,3769.8,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1753582536430,1.9672,3769.9,3769.8,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753582537624,1.394,3769.9,3769.8,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753582537830,1.9672,3769.9,3769.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1753582538031,1.9672,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753582538825,1.9672,3769.9,3769.8,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1753582539235,1.9672,3769.9,3769.8,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753582545740,0.2,3769.9,3769.8,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753582546136,0.4009,3769.9,3769.8,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753582546337,0.7991,3769.9,3769.8,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753582547234,1.6749,3769.9,3769.8,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753582548936,0.2,3769.9,3769.8,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753582550538,1.9672,3769.9,3769.8,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1753582550839,1.9672,3769.9,3769.8,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1753582551041,1.9672,3769.9,3769.8,2.00274]
["bitfinex-derivatives","ETHF0:USTF0",1753582551242,1.9672,3769.9,3769.8,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753582552341,0.2,3769.9,3769.8,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1753582553944,1.7672,3770.7,3770.6,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1753582554243,2.56133641,3770.7,3770.6,2.30773]
["bitfinex-derivatives","ETHF0:USTF0",1753582556344,3.09155641,3770.7,3770.6,2.30773]
["bitfinex-derivatives","ETHF0:USTF0",1753582557244,3.09155641,3770.7,3770.6,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753582559154,0.53026,3770.4,3769.3,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1753582559345,0.53026,3770.4,3763.6,15.26217804]
["bitfinex-derivatives","ETHF0:USTF0",1753582559346,1.05959,3770.2,3770.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753582559546,2.26659,3770.2,3770.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753582560747,2.26659,3770.2,3770.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1753582561144,1.25533,3769.9,3769.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753582561349,2.26663,3769.9,3769.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753582561549,1.7363,3769.9,3769.8,2.32264]
["bitfinex-derivatives","ETHF0:USTF0",1753582562139,0.1957,3769.9,3769.8,2.32264]
["bitfinex-derivatives","ETHF0:USTF0",1753582562345,0.1957,3770.1,3770.0,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1753582562644,0.1957,3770.3,3770.2,2.32259]
["bitfinex-derivatives","ETHF0:USTF0",1753582562846,0.4187,3770.5,3770.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1753582563049,1.136,3770.5,3770.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1753582563346,1.86844,3770.5,3770.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753582563554,2.26654,3770.5,3770.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753582563744,2.26654,3770.5,3770.4,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753582563944,1.7363,3770.5,3770.4,2.32256]
["bitfinex-derivatives","ETHF0:USTF0",1753582564452,1.5133,3770.8,3770.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753582564647,2.2665,3770.8,3770.7,2.32252]
["bitfinex-derivatives","ETHF0:USTF0",1753582564849,2.2665,3770.8,3770.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753582565352,2.2665,3770.8,3770.6,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753582565353,2.26653,3770.6,3770.5,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753582565551,2.26653,3770.6,3770.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753582566653,2.26653,3770.6,3770.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753582567153,2.26653,3770.6,3770.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753582567742,2.26653,3770.6,3770.5,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753582569054,2.26653,3770.6,3770.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753582569752,1.32541,3771.1,3770.1,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1753582569753,0.725,3770.2,3770.1,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1753582570056,0.725,3770.2,3770.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753582570057,2.26659,3770.2,3770.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753582570945,0.53033,3769.9,3769.8,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1753582571145,0.53033,3769.9,3769.8,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1753582571146,2.26663,3769.9,3769.8,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1753582571448,1.7363,3769.9,3769.8,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1753582573960,2.26663,3769.9,3769.8,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1753582574859,1.7363,3769.9,3769.8,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1753582576760,2.26663,3769.9,3769.8,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1753582577459,1.7363,3769.9,3769.8,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1753582578456,0.4187,3769.9,3769.8,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1753582578657,0.72597,3770.4,3770.3,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1753582578859,1.72437,3770.4,3770.3,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1753582579164,0.4897,3770.6,3770.5,1.57844]
["bitfinex-derivatives","ETHF0:USTF0",1753582579457,0.725,3770.9,3770.8,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1753582579657,1.1231,3770.9,3770.8,1.69279]
["bitfinex-derivatives","ETHF0:USTF0",1753582579861,2.26649,3770.9,3770.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753582580062,2.26649,3770.9,3770.8,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753582581261,2.26649,3770.9,3770.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753582581462,2.26649,3770.9,3770.8,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753582581865,2.26649,3770.9,3770.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753582582065,2.26649,3770.9,3770.8,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753582582558,2.26649,3770.9,3770.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753582582959,2.26649,3770.9,3770.8,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753582583264,2.26649,3770.9,3770.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753582583465,2.26649,3770.9,3770.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753582583859,2.26649,3770.9,3770.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753582584460,0.53022,3770.7,3770.6,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753582584661,0.73049,3770.2,3769.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753582584865,0.725,3770.1,3770.0,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1753582585069,0.725,3770.1,3770.0,1.56021]
["bitfinex-derivatives","ETHF0:USTF0",1753582585365,1.97256,3770.4,3770.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753582585566,1.97256,3770.4,3770.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753582586165,2.17276,3770.4,3770.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753582586665,2.96673148,3770.4,3770.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753582588369,2.76653148,3770.4,3770.3,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753582589065,1.4423,3770.4,3770.3,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1753582589268,1.97256,3770.4,3770.3,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1753582589769,1.24834,3770.5,3770.4,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753582590068,1.96334,3770.5,3770.4,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753582592070,0.7181,3770.6,3770.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753582592366,1.96333,3770.6,3770.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753582593568,1.96333,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582593768,1.96333,3770.6,3770.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753582594571,2.16373,3770.6,3770.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753582594771,2.95741011,3770.6,3770.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753582595669,2.16373,3770.6,3770.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753582595873,1.96333,3770.6,3770.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753582597373,1.96333,3770.6,3770.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753582597573,2.16373,3770.6,3770.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753582597980,1.96333,3770.6,3770.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753582599978,1.96333,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582600278,1.43898969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582600779,1.96921969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582601477,1.96921969,3770.6,3770.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753582601877,1.96921969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582602476,1.96921969,3770.6,3770.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753582602675,1.96921969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582603279,0.00588969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582604771,1.43898969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582605373,1.96921969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582605575,1.43898969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582606480,1.96921969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582606683,1.43898969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582606884,0.40418969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582607084,0.00588969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582616490,1.43898969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582617986,0.61638969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582618282,0.00588969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582618487,1.45508969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582619892,0.00588969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582620791,0.95378969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582621087,0.00588969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582621888,0.41508969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582622087,0.22678969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582622388,1.45508969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582622990,0.00588969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582625000,1.45618969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582627197,0.62608969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582630901,0.00588969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582631101,0.40518969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582631599,0.00588969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582632100,1.12738969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582632300,1.45618969,3770.6,3770.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753582634204,1.65718969,3770.6,3770.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1753582634605,2.18741969,3770.6,3770.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1753582635098,0.40518969,3770.6,3770.5,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1753582635298,0.73398969,3770.6,3770.5,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753582635800,1.45618969,3770.6,3770.5,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753582636393,1.65718969,3770.6,3770.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753582636591,2.18157,3770.3,3770.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753582636798,0.7222,3769.7,3769.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753582637102,1.6513,3769.7,3769.6,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1753582637397,1.4503,3769.7,3769.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753582642296,1.6513,3769.7,3769.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753582644505,1.4503,3769.7,3769.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753582647005,1.6513,3769.7,3769.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753582647407,1.6513,3769.7,3769.6,1.85647]
["bitfinex-derivatives","ETHF0:USTF0",1753582647813,1.6513,3769.7,3769.6,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1753582648008,1.4503,3769.7,3769.6,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1753582650607,1.408,3770.0,3769.9,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1753582650804,0.8799,3770.3,3770.2,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1753582651009,0.00588969,3770.6,3770.5,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1753582651010,1.41388969,3770.6,3770.5,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1753582651212,0.00588969,3770.6,3770.5,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1753582653812,1.41388969,3770.6,3770.5,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1753582654116,1.6089,3770.4,3770.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753582654412,2.13916,3770.4,3770.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753582654613,0.39948969,3770.6,3770.5,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1753582654820,0.00588969,3770.6,3770.5,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1753582659508,1.2308,3771.3,3771.2,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1753582659713,1.426,3771.3,3771.2,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1753582661020,0.4171,3771.3,3771.2,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1753582661222,1.426,3771.3,3771.2,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1753582674332,0.8979,3771.3,3771.2,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1753582674532,1.426,3771.3,3771.2,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1753582680730,0.9215,3771.2,3771.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753582680931,1.6285,3771.2,3771.1,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1753582681134,1.4276,3771.2,3771.1,2.29446]
["bitfinex-derivatives","ETHF0:USTF0",1753582681930,0.018,3771.3,3771.2,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753582682138,0.4171,3771.3,3771.2,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1753582682337,0.9385,3771.3,3771.2,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1753582682532,1.4456,3771.3,3771.2,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1753582687239,0.617,3771.3,3771.2,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1753582687439,1.4456,3771.3,3771.2,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1753582696046,1.6465,3771.3,3771.2,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1753582696237,1.4456,3771.3,3771.2,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1753582699450,1.6465,3771.3,3771.2,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1753582703155,1.6465,3771.3,3770.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753582703356,1.6285,3771.2,3771.1,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753582703550,1.4276,3771.2,3771.1,2.29446]
["bitfinex-derivatives","ETHF0:USTF0",1753582705457,0.018,3771.3,3770.6,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1753582705458,0.018,3771.3,3771.2,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1753582708357,0.2,3771.9,3771.8,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1753582708751,1.638,3771.9,3771.8,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1753582709256,1.638,3771.9,3771.8,2.62627813]
["bitfinex-derivatives","ETHF0:USTF0",1753582709456,1.8389,3771.9,3771.8,2.18377813]
["bitfinex-derivatives","ETHF0:USTF0",1753582709656,1.8389,3771.9,3771.8,1.16127813]
["bitfinex-derivatives","ETHF0:USTF0",1753582709858,2.36895,3771.9,3771.8,0.33191813]
["bitfinex-derivatives","ETHF0:USTF0",1753582710051,1.6389,3771.3,3771.2,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1753582710348,0.7184,3770.3,3770.2,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1753582710548,1.6389,3770.3,3770.2,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1753582710750,1.6389,3770.3,3770.2,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1753582711753,1.6389,3770.3,3770.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753582711950,1.6389,3770.3,3770.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753582711951,0.9205,3770.0,3769.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753582712248,1.438,3769.6,3769.5,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1753582712449,1.438,3769.6,3769.5,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1753582715563,1.1354,3769.6,3769.5,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1753582715956,0.9327,3769.6,3769.5,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1753582717165,0.3026,3769.8,3769.7,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1753582717360,1.32542,3771.1,3768.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753582717361,2.16935,3769.0,3768.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753582717661,1.1953,3768.4,3768.3,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753582717860,0.76420915,3768.4,3768.3,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1753582718163,0.76420915,3768.4,3768.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753582718164,0.57910915,3768.4,3768.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753582718462,0.57910915,3768.4,3768.3,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1753582718661,0.57910915,3768.4,3768.3,1.54205]
["bitfinex-derivatives","ETHF0:USTF0",1753582719961,0.57910915,3768.4,3768.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753582720166,0.53055,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753582720365,1.10965,3768.3,3768.2,0.31787626]
["bitfinex-derivatives","ETHF0:USTF0",1753582720566,0.5791,3768.3,3768.2,0.31787626]
["bitfinex-derivatives","ETHF0:USTF0",1753582721065,1.10965,3768.3,3768.2,0.62477626]
["bitfinex-derivatives","ETHF0:USTF0",1753582721659,1.10965,3768.3,3768.2,0.31787626]
["bitfinex-derivatives","ETHF0:USTF0",1753582721856,1.10965,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753582722055,0.8381,3768.0,3767.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753582722362,1.0912,3768.0,3767.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753582722569,1.09121,3767.9,3767.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753582722768,1.09121,3767.9,3767.8,0.80259848]
["bitfinex-derivatives","ETHF0:USTF0",1753582723263,0.5606,3767.9,3767.8,1.20789848]
["bitfinex-derivatives","ETHF0:USTF0",1753582723462,1.09121,3767.9,3767.8,1.96069848]
["bitfinex-derivatives","ETHF0:USTF0",1753582723657,0.5606,3767.9,3767.8,1.96069848]
["bitfinex-derivatives","ETHF0:USTF0",1753582724366,0.5606,3767.9,3767.8,2.49131848]
["bitfinex-derivatives","ETHF0:USTF0",1753582727165,0.5305,3768.7,3768.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753582727365,0.5606,3768.5,3768.4,2.29484]
["bitfinex-derivatives","ETHF0:USTF0",1753582732271,1.32577,3770.1,3769.2,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753582732474,0.5606,3769.3,3769.2,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753582732671,0.5606,3769.3,3769.2,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1753582733769,1.09101,3769.3,3769.2,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1753582733970,0.5606,3769.3,3769.2,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1753582735371,1.09101,3769.3,3769.2,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753582736163,0.5606,3768.9,3768.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1753582736369,1.09107,3768.9,3768.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753582736674,1.09111,3768.6,3768.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753582738073,0.5372,3768.3,3768.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753582738264,1.06775,3768.3,3768.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753582739873,1.06775,3768.3,3768.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753582740374,1.06775,3768.3,3768.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753582740572,1.32612,3769.1,3768.3,1.59675]
["bitfinex-derivatives","ETHF0:USTF0",1753582740772,1.32612,3769.1,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753582740773,1.06771,3768.6,3768.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582740973,1.85164871,3768.6,3768.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582741272,1.06775,3768.3,3768.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753582741473,1.32113871,3768.3,3768.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582741668,0.78393871,3768.3,3768.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582741869,1.06764,3769.1,3769.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753582742173,1.85238499,3769.1,3769.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753582743174,1.85238499,3769.1,3769.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753582743372,1.85238499,3769.1,3769.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753582743677,1.85238499,3769.1,3769.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582744476,1.32194499,3769.1,3769.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582744669,0.78474499,3769.1,3769.0,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1753582747176,1.43153234,3769.7,3769.6,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1753582747375,1.43153234,3769.7,3769.6,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1753582748278,1.43153234,3769.7,3769.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582749276,1.43153234,3769.7,3769.6,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1753582749472,2.64209234,3769.7,3769.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753582749673,1.21061,3769.3,3769.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753582749867,2.19321,3769.3,3769.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753582750180,2.19321,3769.3,3769.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582750572,1.6628,3769.3,3769.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582750772,2.19321,3769.3,3769.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582750975,2.19321,3769.3,3769.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753582751275,1.01309,3768.8,3768.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1753582751476,1.50019,3768.8,3768.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1753582751976,2.19329,3768.8,3768.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753582752678,2.19329,3768.8,3768.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582753778,1.3733,3768.8,3768.7,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753582753979,0.1931,3768.8,3768.7,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753582754273,0.53046,3769.0,3768.8,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753582754473,1.3733,3769.1,3769.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582754980,1.90375,3769.1,3769.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582755176,2.19325,3769.1,3769.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582755479,2.19325,3769.1,3769.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753582756774,2.19325,3769.1,3769.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582756981,1.90375,3769.1,3769.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582758074,2.19325,3769.1,3769.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582758481,1.3733,3769.1,3769.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582758674,1.3733,3769.1,3769.0,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1753582759371,1.90374,3769.1,3769.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582759772,1.3733,3769.1,3769.0,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1753582759980,0.6962,3768.9,3768.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753582760173,1.01771,3767.9,3767.8,0.71889848]
["bitfinex-derivatives","ETHF0:USTF0",1753582760378,1.6659,3767.9,3767.8,1.63559848]
["bitfinex-derivatives","ETHF0:USTF0",1753582760579,1.90701,3767.9,3767.8,1.95339848]
["bitfinex-derivatives","ETHF0:USTF0",1753582760779,1.61611,3767.9,3767.8,1.95339848]
["bitfinex-derivatives","ETHF0:USTF0",1753582761176,1.90701,3767.9,3767.8,1.95339848]
["bitfinex-derivatives","ETHF0:USTF0",1753582761881,2.19651,3767.9,3767.8,1.95339848]
["bitfinex-derivatives","ETHF0:USTF0",1753582763079,2.19651,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753582763384,0.72382,3767.1,3767.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753582763585,0.7396,3767.3,3767.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753582763784,0.4998,3767.3,3767.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1753582763984,0.72381,3767.2,3767.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753582764179,0.1931,3767.2,3767.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582764379,0.72381,3767.2,3767.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582764581,1.71071,3767.2,3767.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582764886,1.18,3767.2,3767.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582765083,0.8891,3767.2,3767.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582765585,0.3967,3767.2,3767.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753582766683,0.3967,3767.2,3767.1,2.28772]
["bitfinex-derivatives","ETHF0:USTF0",1753582767183,21.5255,3767.6,3767.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1753582767184,21.236,3767.6,3767.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1753582767379,21.236,3767.6,3767.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753582767585,21.236,3767.6,3767.5,2.26987]
["bitfinex-derivatives","ETHF0:USTF0",1753582768399,0.6999,3767.9,3767.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753582768594,21.4361,3767.9,3767.8,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1753582769084,22.37981,3767.9,3767.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582769485,22.95741,3767.9,3767.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582770286,23.24351,3767.9,3767.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753582770990,23.24351,3767.9,3767.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753582771190,23.24351,3767.9,3767.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582773592,21.236,3767.9,3767.8,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1753582773993,0.4994,3768.2,3768.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753582774194,21.221,3768.1,3768.0,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1753582774789,21.221,3768.1,3768.0,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1753582778802,0.2903,3768.7,3768.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1753582778999,59.43,3768.6,3768.5,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1753582779200,21.4231,3768.6,3768.5,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1753582779497,22.4048,3768.6,3768.5,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1753582781196,22.1145,3768.6,3768.5,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1753582781389,21.214,3768.6,3768.5,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1753582781802,0.6132,3769.0,3768.9,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1753582781998,21.8272,3769.0,3768.9,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1753582782301,22.4048,3769.0,3768.9,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1753582782703,22.1145,3769.0,3768.9,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1753582783094,22.64495,3769.0,3768.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582783302,22.93525,3769.0,3768.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582785302,23.22135,3769.0,3768.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582785509,22.4048,3769.0,3768.9,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1753582786101,22.1145,3769.0,3768.9,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1753582786407,21.214,3769.0,3768.9,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1753582786604,21.8272,3769.0,3768.9,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1753582786798,22.1175,3769.0,3768.9,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1753582787201,22.4048,3769.0,3768.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582787396,22.4048,3769.0,3768.9,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1753582788301,22.4048,3769.0,3768.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582788702,22.4048,3769.0,3768.9,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1753582791004,22.93525,3769.0,3768.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582791207,23.22135,3769.0,3768.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582791398,0.53049,3768.8,3768.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753582791599,0.53049,3768.8,3768.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753582791600,21.8844,3768.8,3768.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753582791800,21.8844,3768.8,3768.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582792202,22.3838,3768.8,3768.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582792402,22.91428,3768.8,3768.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582792803,1.4769,3768.6,3768.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1753582792999,22.6669,3768.6,3768.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1753582793197,22.6669,3768.6,3768.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753582793501,0.6914,3768.1,3768.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753582793700,23.20548,3768.1,3768.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753582794204,0.6914,3767.6,3767.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753582794407,0.9775,3767.6,3767.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753582794800,2.00755,3767.6,3767.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753582795395,2.00755,3767.6,3767.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753582795596,1.4769,3767.6,3767.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582796708,1.1908,3767.6,3767.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582797500,0.9005,3767.6,3767.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582797807,1.1798,3767.6,3767.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753582798304,22.14784,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582798512,22.92874,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582799007,22.3981,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582799508,22.92874,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582799803,22.3981,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582800009,22.1188,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582800404,22.3981,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582800805,22.92874,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582801207,21.201,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582802007,21.6172,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582802204,21.8068,3767.7,3767.6,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753582802706,22.0861,3767.7,3767.6,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753582802902,22.0861,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582803109,22.3981,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582803610,22.3981,3767.7,3767.6,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753582803810,22.3981,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582804208,22.3981,3767.7,3767.6,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753582804812,22.3981,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582807224,23.22564,3767.7,3767.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753582807522,22.695,3767.7,3767.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753582807722,22.695,3767.7,3767.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753582807919,22.695,3767.7,3767.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582808716,22.695,3767.7,3767.6,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753582809218,21.9292,3767.7,3767.6,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753582809423,21.6172,3767.7,3767.6,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753582809818,21.201,3767.7,3767.6,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753582811625,1.1971,3768.4,3768.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753582811825,22.62534,3768.4,3768.3,2.26685]
["bitfinex-derivatives","ETHF0:USTF0",1753582812025,22.0948,3768.4,3768.3,2.26685]
["bitfinex-derivatives","ETHF0:USTF0",1753582812226,22.90464,3768.4,3768.3,2.26685]
["bitfinex-derivatives","ETHF0:USTF0",1753582812428,22.3741,3768.4,3768.3,2.26685]
["bitfinex-derivatives","ETHF0:USTF0",1753582813026,0.3968,3768.6,3768.5,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753582813225,0.6058,3768.6,3768.5,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1753582813524,21.7838,3768.6,3768.5,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1753582813724,22.3751,3768.6,3768.5,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1753582817232,0.4162,3768.9,3768.8,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1753582817433,21.5892,3768.9,3768.8,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1753582817733,21.7788,3768.9,3768.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582817932,22.3701,3768.9,3768.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582818230,22.3701,3768.9,3768.8,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1753582821533,22.3701,3768.9,3768.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582821934,23.19747,3768.9,3768.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582822729,22.667,3768.9,3768.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753582822936,1.494,3768.5,3768.4,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1753582823129,22.653,3768.5,3768.4,1.97024]
["bitfinex-derivatives","ETHF0:USTF0",1753582823534,1.1971,3769.1,3769.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582823734,1.1971,3769.1,3769.0,2.26675]
["bitfinex-derivatives","ETHF0:USTF0",1753582824027,23.18744,3769.1,3769.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753582824625,0.53046,3769.0,3768.7,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1753582824832,1.4916,3768.8,3768.7,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582825139,22.3579,3768.8,3768.7,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753582825333,22.3579,3768.8,3768.7,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753582825734,22.3599,3768.8,3768.7,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753582829437,21.165,3768.8,3768.7,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753582829638,21.3733,3768.8,3768.7,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753582831436,21.5654,3768.8,3768.7,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753582831738,22.3152,3769.0,3768.9,2.27517]
["bitfinex-derivatives","ETHF0:USTF0",1753582832332,22.84565,3769.0,3768.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582832731,23.14215,3769.0,3768.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582832928,23.14215,3769.0,3768.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753582833638,23.14215,3769.0,3768.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753582834537,22.6117,3769.0,3768.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753582834836,22.6117,3769.0,3768.9,2.27517]
["bitfinex-derivatives","ETHF0:USTF0",1753582835032,0.883,3769.0,3768.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582835232,21.3451,3769.0,3768.9,2.27517]
["bitfinex-derivatives","ETHF0:USTF0",1753582835632,1.01593,3769.2,3769.1,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753582835633,0.1921,3769.2,3769.1,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753582835833,0.4004,3769.4,3769.3,2.27511]
["bitfinex-derivatives","ETHF0:USTF0",1753582836036,21.5534,3769.4,3769.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582836233,22.361,3769.4,3769.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582836439,22.5517,3769.4,3769.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582836638,23.1401,3769.4,3769.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582836836,23.92180956,3769.4,3769.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582837233,1.20516,3769.0,3768.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582837443,22.3132,3769.0,3768.9,2.27517]
["bitfinex-derivatives","ETHF0:USTF0",1753582837942,1.1602,3769.5,3769.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582838239,23.09508558,3769.5,3769.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582838634,23.62546558,3769.5,3769.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582838836,2.47246558,3769.5,3769.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582839135,23.93596558,3769.5,3769.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582840247,23.93596558,3769.5,3769.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753582840248,0.6747,3769.1,3769.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753582840543,23.15314,3769.1,3769.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753582840743,23.15314,3769.1,3769.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753582841044,23.15314,3769.1,3769.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582841646,23.15314,3769.1,3769.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753582842144,1.20518,3768.8,3768.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753582842338,22.85968,3768.8,3768.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753582842543,22.3292,3768.8,3768.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753582842845,22.3292,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582843246,22.85968,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582843747,22.3292,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582844651,22.85968,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582845338,22.3292,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582845843,22.85968,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582846246,22.3292,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582846549,22.85968,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582846749,22.3292,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582848443,22.85968,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582849648,22.3292,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582850151,22.3292,3768.8,3768.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753582850345,22.3292,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582850546,22.3292,3768.8,3768.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753582851049,22.3292,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582851350,22.3292,3768.8,3768.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753582851851,22.3292,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582852147,22.3292,3768.8,3768.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753582857450,22.85968,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582857651,23.14518,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582860150,22.6147,3768.8,3768.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753582860351,23.14518,3768.8,3768.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753582860752,0.2033,3768.4,3768.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582860956,22.6391,3768.4,3768.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582861157,22.6391,3768.4,3768.3,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1753582861458,22.3536,3768.4,3768.3,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1753582862656,21.153,3768.4,3768.3,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1753582863952,0.2092,3768.7,3768.6,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753582864158,21.153,3768.7,3768.6,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753582864658,21.3622,3768.7,3768.6,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753582864958,22.8841,3768.7,3768.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582865162,23.1696,3768.7,3768.6,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753582865558,22.6391,3768.7,3768.6,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753582867056,22.1446,3768.7,3768.6,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1753582867258,22.6391,3768.7,3768.6,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753582867457,22.6391,3768.7,3768.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582867657,22.6391,3768.7,3768.6,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753582868159,23.1696,3768.7,3768.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582868457,22.6391,3768.7,3768.6,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753582870656,21.8725,3768.7,3768.6,1.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753582871048,21.8725,3768.7,3768.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753582871049,22.403,3768.7,3768.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753582871248,22.6391,3768.7,3768.6,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753582872058,23.1696,3768.7,3768.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582872259,22.6391,3768.7,3768.6,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753582872660,23.1696,3768.7,3768.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582873061,1.4861,3768.4,3768.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753582873260,22.6391,3768.4,3768.3,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1753582873559,22.3536,3768.4,3768.3,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1753582874061,21.8725,3768.4,3768.3,1.74105]
["bitfinex-derivatives","ETHF0:USTF0",1753582874254,22.3536,3768.4,3768.3,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1753582874760,22.88414,3768.4,3768.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582875461,22.3536,3768.4,3768.3,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1753582875761,23.16964,3768.4,3768.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582875963,2.01668,3768.1,3768.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582876157,23.17068,3768.1,3768.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582876862,23.17068,3768.1,3768.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753582878761,23.17068,3768.1,3768.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753582879065,23.17068,3768.1,3768.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753582882766,23.17068,3768.1,3768.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753582883163,1.24421,3767.9,3767.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753582883367,23.17171,3767.9,3767.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753582884268,23.17171,3767.9,3767.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753582884466,23.17171,3767.9,3767.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753582884863,23.17171,3767.9,3767.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753582885264,23.17171,3767.9,3767.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582885470,22.88621,3767.9,3767.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582886162,23.17171,3767.9,3767.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582889770,21.89681,3767.9,3767.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582890476,22.37551,3767.9,3767.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582890676,22.57471,3767.9,3767.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753582890871,0.73967,3768.2,3768.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1753582891070,21.89667,3768.2,3768.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1753582891467,21.157,3768.2,3768.1,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1753582891672,20.2148,3768.2,3768.1,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1753582891866,19.4823,3768.2,3768.1,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1753582892269,1.28327,3768.9,3768.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753582892467,23.22085038,3768.9,3768.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582893980,22.44027,3768.9,3768.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582894475,22.64117,3768.9,3768.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582894881,23.11777,3768.9,3768.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582899276,22.1107,3768.9,3768.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582899481,22.64117,3768.9,3768.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582899880,22.1107,3768.9,3768.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582900380,21.4688,3768.9,3768.8,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753582900983,21.4688,3768.9,3768.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582901184,21.9098,3768.9,3768.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582901376,22.44027,3768.9,3768.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582901880,21.9098,3768.9,3768.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582902377,22.44027,3768.9,3768.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582902580,21.157,3768.9,3768.8,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753582902882,21.157,3768.9,3768.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582903083,21.157,3768.9,3768.8,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753582903282,0.7528,3769.6,3769.5,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1753582903480,22.92384683,3769.6,3769.5,1.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753582904984,22.68542363,3769.6,3769.5,1.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753582906380,21.9048,3769.6,3769.5,1.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753582906580,38.223,3769.7,3769.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1753582906784,21.15,3769.7,3769.6,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1753582907586,21.35,3769.9,3769.8,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1753582907791,22.13020167,3769.9,3769.8,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753582909393,21.35,3769.9,3769.8,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753582909797,0.441,3770.6,3770.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582909998,0.84199,3770.9,3770.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582910198,22.7699293,3770.9,3770.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582910599,23.2109293,3770.9,3770.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582910800,22.6807393,3770.9,3770.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582911195,22.2397393,3770.9,3770.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753582911396,0.7799393,3770.9,3770.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753582912001,21.148,3771.0,3770.9,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1753582912306,21.8978,3771.2,3771.1,1.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753582912495,22.67687691,3771.2,3771.1,1.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753582912703,21.8978,3771.2,3771.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582913006,22.0987,3771.2,3771.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582913205,22.5753,3771.2,3771.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582914604,23.10545,3771.2,3771.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582916406,22.5753,3771.2,3771.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582917709,22.5753,3771.2,3771.1,1.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753582917899,21.8978,3771.2,3771.1,1.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753582918099,21.8978,3771.2,3771.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582919011,22.63305,3771.2,3771.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582919311,22.5802,3771.2,3771.1,1.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753582919610,22.5802,3771.2,3771.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582919801,23.11035,3771.2,3771.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753582920008,23.40695,3771.2,3771.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753582920309,23.40695,3771.2,3771.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753582920500,22.8768,3771.2,3771.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753582920704,23.40695,3771.2,3771.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753582921809,1.6896,3770.9,3770.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1753582922005,23.3598,3770.9,3770.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1753582922208,22.8296,3770.9,3770.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753582922407,22.533,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582924114,21.4255,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582924411,21.14,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582926003,0.95526,3771.1,3771.0,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753582926004,0.53016,3771.1,3771.0,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753582926208,1.49806,3771.1,3771.0,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1753582926414,0.9679,3771.1,3771.0,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1753582926716,1.393,3771.1,3771.0,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1753582927018,1.1153,3771.1,3771.0,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1753582927212,1.64546,3771.1,3771.0,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1753582927611,1.1153,3771.1,3771.0,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1753582928012,1.393,3771.1,3771.0,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1753582928218,0.7106,3771.1,3771.0,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1753582928719,1.49,3770.6,3770.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753582929020,2.21983,3770.6,3770.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753582929222,22.546,3770.6,3770.5,1.50104]
["bitfinex-derivatives","ETHF0:USTF0",1753582929523,23.07623,3770.6,3770.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753582929708,22.546,3770.6,3770.5,1.50104]
["bitfinex-derivatives","ETHF0:USTF0",1753582930223,21.4385,3770.6,3770.5,1.50104]
["bitfinex-derivatives","ETHF0:USTF0",1753582930419,21.4355,3770.8,3770.7,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1753582930616,0.7106,3770.8,3770.7,1.50102]
["bitfinex-derivatives","ETHF0:USTF0",1753582930810,21.15,3771.0,3770.9,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1753582930811,21.8606,3771.0,3770.9,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1753582931717,22.2653,3771.0,3770.9,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1753582931915,22.543,3771.0,3770.9,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1753582932116,22.8396,3771.0,3770.9,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1753582932917,1.6896,3771.0,3770.9,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1753582935022,1.6896,3771.0,3770.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753582935520,1.6896,3771.0,3770.9,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1753582937018,1.6896,3771.0,3770.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753582937218,1.6896,3771.0,3770.9,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1753582938716,0.6902,3770.8,3770.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753582938915,1.6896,3770.8,3770.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1753582939321,1.6896,3770.8,3770.7,1.50102]
["bitfinex-derivatives","ETHF0:USTF0",1753582940518,1.393,3770.8,3770.7,1.50102]
["bitfinex-derivatives","ETHF0:USTF0",1753582940722,21.137,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582940932,21.91927031,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582941623,22.62987031,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582941826,22.83497031,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582942024,1.97567031,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582942824,2.17527031,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582943024,3.00206031,3770.9,3770.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753582943525,2.17527031,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582943719,2.47187031,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582944224,2.17527031,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582945325,1.6896,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582945925,1.393,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582948722,0.9157,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582948919,0.7106,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582949720,1.1142,3770.9,3770.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753582949922,1.3911,3770.9,3770.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753582953624,0.9088,3770.9,3770.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753582955016,1.3911,3770.9,3770.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753582955322,1.6788,3770.9,3770.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753582956421,1.6788,3770.9,3770.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753582956626,1.6788,3770.9,3770.3,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1753582956627,0.6891,3770.9,3770.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753582956821,1.6978,3770.8,3770.7,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753582957023,1.6978,3770.8,3770.7,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1753582957324,2.228,3770.8,3770.7,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1753582957627,1.6978,3770.8,3770.7,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1753582957825,2.228,3770.8,3770.7,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1753582958932,2.228,3770.8,3770.7,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1753582959824,1.2105,3770.6,3770.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753582960026,2.22803,3770.6,3770.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753582960418,2.22803,3770.6,3770.5,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1753582960622,1.6978,3770.6,3770.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1753582960819,1.4101,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582963031,1.94033,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582964430,2.22803,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582964630,2.22803,3770.6,3770.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753582965632,2.22803,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582966034,2.22803,3770.6,3770.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753582966234,1.6978,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582967035,2.22803,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582967236,1.6978,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582967429,1.6978,3770.6,3770.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753582967430,2.22803,3770.6,3770.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753582967635,2.22803,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582967826,1.6978,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582968531,1.4101,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582970336,2.22803,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582970838,1.6978,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582971739,0.7296,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582976238,1.25983,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582976640,1.94033,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582977242,1.4101,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582980345,1.94033,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582980543,2.23623,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582981340,1.706,3770.6,3770.5,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753582981747,1.706,3770.6,3770.5,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753582982145,0.7057,3770.2,3769.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753582982342,2.26987,3769.6,3769.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753582982548,1.7395,3769.4,3769.3,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753582982751,1.7395,3769.4,3769.3,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1753582982942,1.7395,3769.4,3769.3,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1753582983143,1.7395,3769.4,3769.3,1.51501]
["bitfinex-derivatives","ETHF0:USTF0",1753582983841,1.7395,3769.4,3769.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753582984044,1.7395,3769.4,3769.3,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1753582984347,1.7395,3769.4,3769.3,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1753582984647,1.7395,3769.4,3769.3,1.51501]
["bitfinex-derivatives","ETHF0:USTF0",1753582985847,1.4436,3769.4,3769.3,1.51501]
["bitfinex-derivatives","ETHF0:USTF0",1753582986048,1.974,3769.4,3769.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753582986249,1.4436,3769.4,3769.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753582986550,2.2699,3769.4,3769.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753582986946,1.7395,3769.4,3769.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753582987449,2.2699,3769.4,3769.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753582987947,0.7697,3768.7,3768.6,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1753582988147,0.7697,3768.7,3768.6,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1753582988946,1.2537,3768.7,3768.6,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1753582989142,1.7395,3768.7,3768.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753582989346,2.27,3768.7,3768.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753582990352,2.27,3768.7,3768.6,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1753582990353,1.7395,3768.7,3768.6,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1753582990650,23.408,3768.7,3768.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753582991250,23.408,3768.7,3768.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753582991553,23.408,3768.7,3768.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753582991853,22.8775,3768.7,3768.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753582992051,22.3043,3768.7,3768.6,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1753582994955,22.9655,3767.2,3767.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753582995152,22.9655,3767.2,3767.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753582995747,22.6696,3767.2,3767.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753582996246,0.7697,3767.5,3767.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1753582996553,0.7697,3767.5,3767.4,2.24388]
["bitfinex-derivatives","ETHF0:USTF0",1753582996753,21.5411,3767.5,3767.4,2.24388]
["bitfinex-derivatives","ETHF0:USTF0",1753582997447,22.2084,3767.5,3767.4,2.24388]
["bitfinex-derivatives","ETHF0:USTF0",1753582997651,22.3983,3767.5,3767.4,2.24388]
["bitfinex-derivatives","ETHF0:USTF0",1753582997852,22.9715,3767.5,3767.4,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753582999356,0.5158,3766.8,3766.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753582999547,0.5158,3766.8,3766.7,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1753582999548,22.9755,3766.8,3766.7,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1753582999748,22.9755,3766.8,3766.7,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1753583000048,22.6796,3766.8,3766.7,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1753583000451,0.4606,3767.4,3767.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753583000648,21.262,3767.4,3767.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753583000849,1.1663,3767.7,3767.6,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1753583001049,22.7056,3767.7,3767.6,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1753583003354,23.0015,3767.7,3767.6,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1753583003654,23.0015,3767.7,3767.6,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1753583003955,0.7057,3767.1,3767.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753583004253,23.0035,3767.1,3767.0,1.51534]
["bitfinex-derivatives","ETHF0:USTF0",1753583004650,23.0035,3767.1,3767.0,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1753583005051,1.7395,3767.1,3767.0,1.51534]
["bitfinex-derivatives","ETHF0:USTF0",1753583005241,1.7395,3767.1,3766.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753583005242,0.5158,3766.9,3766.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753583005448,4.9473,3766.9,3766.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753583005854,4.9473,3766.9,3766.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753583005855,4.9473,3766.9,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753583006057,0.9764,3766.4,3766.3,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1753583006251,23.0025,3766.8,3766.7,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1753583006555,22.7066,3766.8,3766.7,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1753583007348,23.23736,3766.8,3766.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753583008358,22.7066,3766.8,3766.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753583008759,22.7066,3766.8,3766.7,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1753583009058,3.2078,3766.9,3766.8,2.25986]
["bitfinex-derivatives","ETHF0:USTF0",1753583009456,24.4668,3766.9,3766.8,2.25986]
["bitfinex-derivatives","ETHF0:USTF0",1753583010451,21.259,3766.9,3766.8,2.25986]
["bitfinex-derivatives","ETHF0:USTF0",1753583010860,0.7397,3767.2,3767.1,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1753583011157,21.9987,3767.2,3767.1,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1753583011352,22.52941,3767.2,3767.1,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1753583011748,21.9987,3767.2,3767.1,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1753583011953,22.52941,3767.2,3767.1,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1753583012355,22.72671,3767.2,3767.1,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1753583012558,23.20471,3767.2,3767.1,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1753583012962,23.50141,3767.2,3767.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753583013259,23.50141,3767.2,3767.1,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1753583013954,21.5418,3767.2,3767.1,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1753583014156,0.7397,3767.4,3767.3,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753583014360,22.77972727,3767.4,3767.3,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1753583014961,21.9877,3767.4,3767.3,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1753583015259,21.5398,3767.4,3767.3,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1753583017058,21.9877,3767.4,3767.3,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1753583018161,23.45704658,3767.4,3767.3,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1753583019366,23.98772658,3767.4,3767.3,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1753583019764,23.45704658,3767.4,3767.3,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1753583019963,23.98772658,3767.4,3767.3,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1753583020168,24.28442658,3767.4,3767.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753583020667,1.4342,3767.1,3767.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753583020968,23.44838747,3767.1,3767.0,2.25984]
["bitfinex-derivatives","ETHF0:USTF0",1753583021169,21.5298,3767.1,3767.0,2.25984]
["bitfinex-derivatives","ETHF0:USTF0",1753583021371,1.415,3767.4,3767.3,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753583021575,23.45182919,3767.4,3767.3,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1753583021870,0.79582919,3767.4,3767.3,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1753583023163,3.2078,3767.5,3767.4,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1753583023369,4.00464469,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583023970,4.49374469,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583024170,5.41984469,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583024371,4.00464469,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583026577,4.74434469,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583026874,4.94164469,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583028378,4.3453,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583028679,4.623,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583029278,4.3453,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583030078,1.1375,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583030675,4.9199,3767.5,3767.4,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753583030874,5.45057,3767.5,3767.4,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753583031377,5.45057,3767.5,3767.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1753583034981,4.9199,3767.5,3767.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1753583035276,4.9199,3767.5,3767.4,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753583035477,4.623,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583036379,3.4996,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583037684,3.9517,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583038282,4.6255,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583038477,4.9227,3767.5,3767.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1753583038685,4.9227,3767.5,3767.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1753583039181,4.9227,3767.5,3767.4,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1753583039384,4.9227,3767.5,3767.4,1.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753583040977,4.6255,3767.5,3767.4,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1753583041177,4.3475,3767.5,3767.4,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1753583042382,4.6255,3767.5,3767.4,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1753583042982,3.9517,3767.5,3767.4,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1753583044682,4.1457,3767.5,3767.4,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1753583044890,4.9227,3767.5,3767.4,1.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753583045087,4.9227,3767.5,3767.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1753583045281,4.9227,3767.5,3767.4,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1753583045482,4.9227,3767.5,3767.4,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1753583045683,4.6255,3767.5,3767.4,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1753583046489,5.45337,3767.5,3767.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753583047290,5.45337,3767.5,3767.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1753583047487,4.9227,3767.5,3767.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1753583047686,5.45337,3767.5,3767.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1753583047989,4.9227,3767.5,3767.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1753583048389,4.9227,3767.5,3767.4,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1753583048589,4.9227,3767.5,3767.4,1.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753583050492,5.45337,3767.5,3767.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753583050693,5.45337,3767.5,3767.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753583051888,6.25018259,3767.5,3767.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753583053188,6.25018259,3767.5,3766.4,4.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753583053189,2.24529,3767.3,3766.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753583053487,2.24531,3767.2,3767.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1753583053689,1.21805,3766.9,3766.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1753583053894,0.6873,3766.9,3766.8,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753583054196,2.24535,3766.9,3766.8,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753583054394,2.24535,3766.9,3766.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1753583054985,1.7146,3766.9,3766.8,1.54176]
["bitfinex-derivatives","ETHF0:USTF0",1753583055185,1.4174,3766.9,3766.8,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1753583056994,0.9376,3766.9,3766.8,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1753583058491,1.4174,3766.9,3766.8,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1753583063297,2.24535,3766.9,3766.8,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753583063600,0.6873,3766.3,3766.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753583063792,5.45323,3766.3,3766.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753583064593,4.9224,3766.3,3766.2,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1753583064799,4.9224,3766.3,3766.2,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1753583065193,5.45323,3766.3,3766.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753583065493,5.45323,3766.3,3766.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1753583065494,0.53085,3766.2,3766.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1753583065700,1.55815,3766.2,3766.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753583065897,1.7146,3766.2,3766.1,1.54186]
["bitfinex-derivatives","ETHF0:USTF0",1753583066199,1.4174,3766.2,3766.1,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1753583066595,2.24545,3766.2,3766.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1753583066799,1.21819,3765.9,3765.8,0.90920278]
["bitfinex-derivatives","ETHF0:USTF0",1753583067101,2.24549,3765.9,3765.8,1.20750278]
["bitfinex-derivatives","ETHF0:USTF0",1753583067297,1.7146,3765.9,3765.8,1.20750278]
["bitfinex-derivatives","ETHF0:USTF0",1753583067598,2.24549,3765.9,3765.8,1.20750278]
["bitfinex-derivatives","ETHF0:USTF0",1753583068893,1.7146,3765.9,3765.8,1.20750278]
["bitfinex-derivatives","ETHF0:USTF0",1753583069097,2.24549,3765.9,3765.8,1.20750278]
["bitfinex-derivatives","ETHF0:USTF0",1753583070003,2.24549,3765.9,3765.8,0.80680278]
["bitfinex-derivatives","ETHF0:USTF0",1753583070700,2.24549,3765.9,3765.8,1.19710278]
["bitfinex-derivatives","ETHF0:USTF0",1753583071701,1.22943,3765.6,3765.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753583071901,2.24003,3765.6,3765.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753583072301,0.93247,3765.4,3765.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753583072506,1.22947,3765.4,3765.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753583072695,4.43727,3765.4,3765.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753583072899,5.15277,3765.4,3765.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753583073100,4.6218,3765.4,3765.3,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1753583073294,4.6218,3765.4,3765.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753583073705,4.6218,3765.4,3765.3,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1753583074005,4.6218,3765.4,3765.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753583074206,4.6218,3765.4,3765.3,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1753583074406,5.15276,3765.4,3765.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753583074907,4.6218,3765.4,3765.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753583075104,4.6218,3765.4,3765.3,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1753583075603,3.2078,3765.4,3765.3,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1753583075907,5.44786,3765.4,3765.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753583076103,5.44786,3765.4,3765.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753583076300,1.22948,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753583076501,2.24008,3765.3,3765.2,0.31829106]
["bitfinex-derivatives","ETHF0:USTF0",1753583077603,2.24008,3765.3,3765.2,0.83139106]
["bitfinex-derivatives","ETHF0:USTF0",1753583078008,2.24008,3765.3,3765.2,0.31829106]
["bitfinex-derivatives","ETHF0:USTF0",1753583078605,2.24008,3765.3,3765.2,0.63219106]
["bitfinex-derivatives","ETHF0:USTF0",1753583079109,2.24008,3765.3,3765.2,0.20969106]
["bitfinex-derivatives","ETHF0:USTF0",1753583079308,2.24008,3765.3,3765.2,1.48029106]
["bitfinex-derivatives","ETHF0:USTF0",1753583079711,1.7091,3765.3,3765.2,2.31588106]
["bitfinex-derivatives","ETHF0:USTF0",1753583079904,3.2078,3765.4,3765.3,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1753583080211,3.2078,3765.4,3765.3,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1753583082012,24.4088,3765.4,3765.3,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1753583083007,3.2078,3765.4,3765.3,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1753583085913,4.9169,3765.4,3765.3,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1753583086113,4.6218,3765.4,3765.3,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1753583093718,4.344,3765.4,3765.3,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1753583094015,0.4377,3765.7,3765.6,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1753583094204,21.6257,3765.7,3765.6,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1753583094408,21.9227,3765.7,3765.6,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1753583094615,0.7347,3765.7,3765.6,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1753583094815,3.9425,3765.9,3765.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753583095017,25.1285,3765.9,3765.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753583095210,25.3248,3765.9,3765.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753583095410,25.8079,3765.9,3765.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753583095610,22.6001,3765.9,3765.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753583096209,0.297,3765.9,3765.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753583096413,21.481,3765.9,3765.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753583096812,0.7156,3766.2,3766.1,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753583097008,0.79759497,3766.2,3766.1,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1753583097809,0.2839,3766.2,3766.1,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1753583098015,0.7081,3766.2,3766.1,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1753583100021,3.2078,3766.3,3766.2,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1753583101118,4.1151,3766.3,3766.2,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1753583101319,4.5954,3766.3,3766.2,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1753583101715,3.8937,3766.3,3765.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753583101919,4.8808,3765.8,3765.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753583102226,26.59271,3765.8,3765.6,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753583102419,2.20392,3765.7,3765.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1753583102618,0.4831,3765.4,3765.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753583102821,1.673,3765.4,3765.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1753583103014,1.673,3765.4,3765.3,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1753583103216,4.8808,3765.4,3765.3,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753583103416,5.41176,3765.4,3765.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753583103622,4.8808,3765.4,3765.3,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753583104116,4.8808,3765.4,3765.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753583104322,4.8808,3765.4,3765.3,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753583104522,5.41176,3765.4,3765.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753583105224,4.8808,3765.4,3765.3,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753583106016,4.5954,3765.4,3765.3,2.26048]
["bitfinex-derivatives","ETHF0:USTF0",1753583106217,1.3876,3765.4,3765.3,2.26048]
["bitfinex-derivatives","ETHF0:USTF0",1753583107121,1.3876,3765.4,3765.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753583107122,4.8808,3765.4,3765.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753583107421,4.8808,3765.4,3765.3,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753583107618,4.8808,3765.4,3765.3,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1753583107923,4.8808,3765.4,3765.3,2.26048]
["bitfinex-derivatives","ETHF0:USTF0",1753583108424,4.5954,3765.4,3765.3,2.26048]
["bitfinex-derivatives","ETHF0:USTF0",1753583110117,4.8808,3765.4,3765.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753583110324,5.41176,3765.4,3765.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753583111023,4.8808,3765.4,3765.3,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753583111521,4.8808,3765.4,3765.3,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1753583111713,5.41176,3765.4,3765.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753583111920,5.41176,3765.4,3765.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753583112116,2.20398,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753583113219,3.00129809,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753583113421,3.00109516,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753583118932,2.19712,3764.3,3764.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753583119126,26.59592,3764.3,3764.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753583119332,5.40492,3764.3,3764.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753583119625,24.7957,3764.3,3764.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753583119823,3.2078,3764.3,3764.2,2.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753583120128,21.304,3764.5,3764.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753583120429,1.91869,3764.5,3764.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753583120625,1.3876,3764.5,3764.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753583120823,1.91869,3764.5,3764.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753583121225,1.3876,3764.5,3764.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753583121433,1.3876,3764.5,3764.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753583122234,1.1101,3764.5,3764.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753583122633,1.3876,3764.5,3764.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753583123135,22.6866,3764.5,3764.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753583123331,22.4091,3764.5,3764.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753583123536,21.5829,3764.5,3764.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753583124133,22.6866,3764.5,3764.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753583124334,22.6866,3764.5,3764.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753583124537,23.21769,3764.5,3764.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753583124833,23.49609,3764.5,3764.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753583125237,22.6866,3764.5,3764.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753583125429,23.21769,3764.5,3764.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753583126323,23.21769,3764.5,3764.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753583126524,1.21702,3764.3,3764.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753583126730,4.42482,3764.3,3764.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753583127033,4.5957,3764.3,3764.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753583127228,5.12682,3764.3,3764.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753583129028,5.40482,3764.3,3764.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753583131535,5.40482,3764.3,3764.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753583131937,5.40482,3764.3,3764.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753583134438,5.40482,3764.3,3764.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753583134639,5.40482,3764.3,3764.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753583135136,5.40482,3764.3,3764.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753583135337,5.40482,3764.3,3764.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753583136540,5.40482,3764.3,3764.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753583136838,5.40482,3764.3,3764.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753583137236,5.12682,3764.3,3764.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753583137936,5.40482,3764.3,3764.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753583138638,5.40482,3764.3,3764.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1753583139743,6.20104611,3764.3,3764.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1753583140148,6.20104611,3764.3,3764.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753583140338,6.19453543,3764.3,3764.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753583141639,6.19453543,3764.3,3764.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1753583144146,6.19453543,3764.3,3764.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753583144339,6.19453543,3764.3,3764.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753583147143,6.19453543,3764.3,3764.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753583149840,6.19453543,3764.3,3764.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753583150144,6.19453543,3764.3,3764.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753583150343,6.19453543,3764.3,3764.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753583152946,0.53117,3763.9,3763.8,0.5910072]
["bitfinex-derivatives","ETHF0:USTF0",1753583153143,26.42167,3763.9,3763.8,1.6176072]
["bitfinex-derivatives","ETHF0:USTF0",1753583153343,26.69307,3763.9,3763.8,1.6176072]
["bitfinex-derivatives","ETHF0:USTF0",1753583153544,26.69307,3763.9,3763.8,1.9310072]
["bitfinex-derivatives","ETHF0:USTF0",1753583154645,1.22762,3763.6,3763.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753583154947,23.52342,3763.6,3763.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753583155341,23.52342,3763.6,3763.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753583155540,23.52342,3763.6,3763.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753583156046,23.52342,3763.6,3763.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753583156248,23.52342,3763.6,3763.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753583156550,2.26846,3763.3,3763.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753583156745,26.73326,3763.3,3763.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753583157744,1.0313,3763.1,3762.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753583157945,3.2078,3762.4,3762.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753583158148,24.99819,3762.4,3762.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753583158353,24.4668,3762.4,3762.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583158644,24.99819,3762.4,3762.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583158846,24.4668,3762.4,3762.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583159051,25.30489,3762.4,3762.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583160357,24.7695,3762.4,3762.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583160951,24.4628,3762.4,3762.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753583161145,3.2078,3762.4,3762.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583161345,24.4628,3762.4,3762.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753583161546,24.4628,3762.4,3762.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583162349,25.44539,3762.4,3762.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583162652,24.914,3762.4,3762.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583163851,24.4628,3762.4,3762.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583164254,24.4628,3762.4,3762.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753583164444,24.99418,3762.4,3762.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583165154,24.4628,3762.4,3762.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753583165454,3.73913,3762.8,3762.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583165646,24.99213,3762.8,3762.7,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1753583165842,21.78433,3762.8,3762.7,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1753583166049,0.53132,3762.9,3762.8,2.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753583166250,21.78532,3762.9,3762.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583166952,22.23652,3762.9,3762.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583167148,0.98252,3762.9,3762.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583167349,22.23652,3762.9,3762.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583167545,1.2549,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583167750,22.2053,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583168452,0.9533,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583168654,22.2013,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583169148,21.77931,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583169453,21.248,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583169654,22.23051,3762.9,3762.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583169851,22.53721,3762.9,3762.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583170151,22.0059,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583171258,23.51041,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583172350,0.5314,3762.3,3762.2,0.22480589]
["bitfinex-derivatives","ETHF0:USTF0",1753583172548,23.5045,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753583172855,23.5045,3762.3,3762.2,1.47260589]
["bitfinex-derivatives","ETHF0:USTF0",1753583173054,23.5045,3762.3,3762.2,1.76920589]
["bitfinex-derivatives","ETHF0:USTF0",1753583174655,22.9731,3762.3,3762.2,2.30061589]
["bitfinex-derivatives","ETHF0:USTF0",1753583174847,0.3067,3762.3,3762.2,1.76920589]
["bitfinex-derivatives","ETHF0:USTF0",1753583175049,21.5747,3762.3,3762.2,2.30061589]
["bitfinex-derivatives","ETHF0:USTF0",1753583175648,21.5757,3762.3,3762.2,2.30061589]
["bitfinex-derivatives","ETHF0:USTF0",1753583176052,3.2078,3762.4,3762.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753583176253,24.4778,3762.4,3762.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753583177263,3.2078,3762.4,3762.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753583177456,24.4768,3762.4,3762.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753583178161,1.81126,3762.6,3762.5,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1753583178360,1.2799,3762.6,3762.5,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753583178657,22.9981,3762.6,3762.5,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753583179263,2.26246,3762.6,3762.5,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753583179460,22.9961,3762.6,3762.5,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753583180561,22.416,3762.6,3762.5,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753583182161,1.4526,3762.6,3762.5,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753583182459,22.2133,3762.6,3762.5,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753583182766,4.4627,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583182965,25.7187,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583183262,25.9962,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583183462,26.1939,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583183659,22.9861,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583183855,22.5099,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583184163,22.2083,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583184765,21.7571,3762.9,3762.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753583184960,39.3043,3763.2,3762.6,2.65677]
["bitfinex-derivatives","ETHF0:USTF0",1753583185166,3.2078,3763.3,3763.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753583185368,24.4598,3763.3,3763.2,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753583186160,3.2078,3763.3,3763.2,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753583186361,24.4618,3763.3,3763.2,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753583187166,3.2078,3763.3,3763.2,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753583187458,24.4618,3763.3,3763.2,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753583187866,3.2078,3763.3,3763.2,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753583190066,22.6977,3763.5,3763.4,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1753583190266,22.9727,3763.5,3763.4,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1753583190462,21.249,3763.5,3763.4,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1753583190666,1.2389,3763.8,3763.7,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753583190862,22.198,3763.8,3763.7,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753583191265,3.2078,3764.0,3763.9,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1753583191570,24.4508,3764.0,3763.9,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1753583191967,21.243,3764.0,3763.9,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1753583193573,0.952,3764.3,3764.2,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1753583193775,22.202,3764.3,3764.2,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1753583193963,22.6957,3764.3,3764.2,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1753583194166,22.9737,3764.3,3764.2,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1753583198574,0.4842,3764.1,3764.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753583198778,22.9567,3764.1,3764.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753583199378,22.9567,3764.1,3764.0,0.84046]
["bitfinex-derivatives","ETHF0:USTF0",1753583200982,22.9567,3764.1,3764.0,1.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753583201573,0.952,3764.1,3764.0,2.26436]
["bitfinex-derivatives","ETHF0:USTF0",1753583201778,4.4467,3764.4,3764.3,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753583201978,1.2389,3764.4,3764.3,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753583202179,22.4649,3764.4,3764.3,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753583203378,22.9497,3764.4,3764.3,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753583204381,0.952,3764.6,3764.5,1.81179]
["bitfinex-derivatives","ETHF0:USTF0",1753583204586,22.177,3764.6,3764.5,2.26429]
["bitfinex-derivatives","ETHF0:USTF0",1753583204786,22.4639,3764.6,3764.5,2.26429]
["bitfinex-derivatives","ETHF0:USTF0",1753583205080,1.2389,3764.6,3764.5,2.26429]
["bitfinex-derivatives","ETHF0:USTF0",1753583205285,0.4678,3764.9,3764.8,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1753583205487,22.182,3765.1,3765.0,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1753583205675,22.4689,3765.1,3765.0,2.26422]
["bitfinex-derivatives","ETHF0:USTF0",1753583206386,22.9537,3765.1,3765.0,2.26422]
["bitfinex-derivatives","ETHF0:USTF0",1753583215485,22.9537,3765.1,3764.9,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753583215690,1.4457,3764.7,3764.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753583215992,1.7237,3764.3,3764.2,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1753583216493,1.7237,3764.3,3764.2,1.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753583217092,1.7237,3764.3,3764.2,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1753583221297,1.7237,3764.3,3764.2,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753583221492,4.9315,3764.3,3764.2,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753583221994,0.2787,3763.8,3763.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753583222199,0.2787,3763.8,3763.4,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753583222200,1.4396,3763.5,3763.4,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753583222400,1.7183,3763.5,3763.4,1.54004]
["bitfinex-derivatives","ETHF0:USTF0",1753583222690,1.7183,3763.5,3763.4,2.00094]
["bitfinex-derivatives","ETHF0:USTF0",1753583222885,1.7183,3763.5,3763.4,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1753583223887,1.7183,3763.5,3763.4,1.54004]
["bitfinex-derivatives","ETHF0:USTF0",1753583225299,1.7183,3763.5,3763.4,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1753583226898,1.7183,3763.5,3763.4,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1753583227100,1.7183,3763.5,3763.4,1.54004]
["bitfinex-derivatives","ETHF0:USTF0",1753583228108,1.7183,3763.5,3763.4,2.00094]
["bitfinex-derivatives","ETHF0:USTF0",1753583228300,1.7183,3763.5,3763.4,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1753583233211,0.6938,3763.5,3763.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753583233517,1.7176,3763.4,3763.3,1.54006]
["bitfinex-derivatives","ETHF0:USTF0",1753583233714,1.7176,3763.4,3763.3,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1753583234806,1.7176,3763.4,3763.3,2.30496]
["bitfinex-derivatives","ETHF0:USTF0",1753583235909,2.24884,3763.4,3763.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753583236114,2.24884,3763.4,3763.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753583236316,1.22506,3763.3,3763.2,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753583236516,2.24886,3763.3,3763.2,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753583237515,1.7176,3763.3,3763.2,2.00097]
["bitfinex-derivatives","ETHF0:USTF0",1753583238615,1.7176,3763.3,3763.2,2.30497]
["bitfinex-derivatives","ETHF0:USTF0",1753583239717,22.1352,3763.3,3763.2,2.30497]
["bitfinex-derivatives","ETHF0:USTF0",1753583241022,0.3108,3764.0,3763.9,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1753583241215,0.435,3764.0,3763.9,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1753583241620,0.9262,3764.0,3763.9,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1753583242515,3.4858,3764.3,3764.2,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1753583242516,3.2078,3764.3,3764.2,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1753583242814,3.2078,3764.3,3764.2,2.30483]
["bitfinex-derivatives","ETHF0:USTF0",1753583243413,3.6428,3764.3,3764.2,2.30483]
["bitfinex-derivatives","ETHF0:USTF0",1753583243815,3.9341,3764.3,3764.2,2.30483]
["bitfinex-derivatives","ETHF0:USTF0",1753583244015,4.4448,3764.3,3764.2,2.30483]
["bitfinex-derivatives","ETHF0:USTF0",1753583244717,4.9254,3764.3,3764.2,2.30483]
["bitfinex-derivatives","ETHF0:USTF0",1753583249219,4.6474,3764.3,3764.2,2.30483]
["bitfinex-derivatives","ETHF0:USTF0",1753583250325,4.9252,3764.3,3764.2,2.30483]
["bitfinex-derivatives","ETHF0:USTF0",1753583250912,1.7174,3764.3,3764.2,2.30483]
["bitfinex-derivatives","ETHF0:USTF0",1753583252021,1.7174,3764.3,3764.2,1.53993]
["bitfinex-derivatives","ETHF0:USTF0",1753583252220,1.7174,3764.3,3764.2,1.96823]
["bitfinex-derivatives","ETHF0:USTF0",1753583253126,1.7174,3764.3,3764.2,2.26343]
["bitfinex-derivatives","ETHF0:USTF0",1753583255926,1.7174,3764.3,3764.2,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1753583256626,1.7174,3764.3,3764.2,1.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753583256825,1.7174,3764.3,3764.2,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1753583257522,1.7174,3764.3,3764.2,2.25833]
["bitfinex-derivatives","ETHF0:USTF0",1753583259930,1.7174,3764.3,3764.2,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753583260524,1.7174,3764.3,3764.2,1.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753583260824,1.7174,3764.3,3764.2,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1753583261131,1.7174,3764.3,3764.2,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1753583261725,1.1067,3764.6,3764.5,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753583261932,22.9487,3764.6,3764.5,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753583263536,22.6709,3764.6,3764.5,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753583263739,22.3629,3764.6,3764.5,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753583264038,0.9504,3764.6,3764.5,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753583264240,21.5154,3764.6,3764.5,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753583265037,22.9477,3764.6,3764.5,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753583267335,22.9477,3764.6,3764.5,1.53889]
["bitfinex-derivatives","ETHF0:USTF0",1753583267538,26.1555,3764.6,3764.5,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753583267738,2.27579,3764.5,3764.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753583268343,1.24842,3764.3,3764.2,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753583268642,2.27582,3764.3,3764.2,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753583268841,2.27582,3764.3,3764.2,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1753583269048,1.7447,3764.3,3764.2,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1753583269249,2.27582,3764.3,3764.2,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1753583269543,2.27582,3764.3,3764.2,1.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753583270643,1.7447,3764.3,3764.2,1.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753583271238,2.27582,3764.3,3764.2,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1753583271438,1.7447,3764.3,3764.2,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1753583273140,1.2584,3764.3,3764.2,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1753583273347,0.3124,3764.3,3764.2,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1753583273546,21.202,3764.4,3764.3,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1753583273845,21.202,3764.4,3764.3,2.26242]
["bitfinex-derivatives","ETHF0:USTF0",1753583274039,0.4416,3764.5,3764.3,2.26242]
["bitfinex-derivatives","ETHF0:USTF0",1753583274241,0.754,3764.5,3764.4,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753583274746,0.9504,3764.5,3764.4,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753583275043,1.7447,3764.5,3764.4,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753583276646,2.27579,3764.5,3764.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753583276842,1.7447,3764.5,3764.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753583277042,0.9504,3764.5,3764.4,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753583277246,0.3124,3764.5,3764.4,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753583277747,3.2078,3764.6,3764.5,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753583278046,21.201,3764.7,3764.6,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1753583278243,1.1479,3764.9,3764.8,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1753583278444,0.79890283,3764.9,3764.8,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753583278647,21.99990283,3764.9,3764.8,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753583279248,0.79890283,3764.9,3764.8,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753583279544,1.74930283,3764.9,3764.8,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753583280247,0.9504,3764.9,3764.8,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753583281149,1.2358,3764.9,3764.8,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753583283249,1.5137,3764.9,3764.8,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753583284346,1.7112,3764.9,3764.8,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753583284547,1.4333,3764.9,3764.8,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753583285452,1.7112,3764.9,3764.8,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753583286553,1.7112,3764.9,3764.8,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753583287148,1.7112,3764.9,3764.8,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1753583287748,1.7112,3764.9,3764.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1753583288154,1.7112,3764.9,3764.8,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1753583288355,1.7112,3764.9,3764.8,1.50705]
["bitfinex-derivatives","ETHF0:USTF0",1753583289050,1.7112,3764.9,3764.8,1.95895]
["bitfinex-derivatives","ETHF0:USTF0",1753583290456,0.7024,3764.9,3764.7,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753583290657,1.7111,3764.8,3764.7,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753583290852,1.7111,3764.8,3764.7,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753583291052,1.7111,3764.8,3764.7,1.50705]
["bitfinex-derivatives","ETHF0:USTF0",1753583291361,1.7111,3764.8,3764.7,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753583296761,1.2358,3764.8,3764.7,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753583298858,1.7111,3764.8,3764.7,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753583304272,1.7111,3764.8,3764.7,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753583304668,1.7111,3764.8,3764.7,1.50705]
["bitfinex-derivatives","ETHF0:USTF0",1753583307171,1.7111,3764.8,3764.7,1.95895]
["bitfinex-derivatives","ETHF0:USTF0",1753583309472,1.7111,3764.8,3764.7,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753583309680,2.27837,3764.7,3764.6,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753583309977,2.27838,3764.6,3764.5,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1753583310373,1.7473,3764.6,3764.5,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1753583310675,1.7473,3764.6,3764.5,2.27458]
["bitfinex-derivatives","ETHF0:USTF0",1753583311175,2.27837,3764.6,3764.5,2.27458]
["bitfinex-derivatives","ETHF0:USTF0",1753583311776,1.7473,3764.6,3764.5,2.27458]
["bitfinex-derivatives","ETHF0:USTF0",1753583313077,2.27837,3764.6,3764.5,2.27458]
["bitfinex-derivatives","ETHF0:USTF0",1753583315177,2.27837,3764.6,3764.5,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753583315673,2.27837,3764.6,3764.5,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1753583315875,2.27837,3764.6,3764.5,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1753583317282,1.7473,3764.6,3764.5,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753583317478,1.7473,3764.6,3764.5,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1753583318976,2.27837,3764.6,3764.5,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1753583320386,1.7473,3764.6,3764.5,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1753583320585,2.27837,3764.6,3764.5,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753583320785,2.27837,3764.6,3764.5,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753583322184,2.27837,3764.6,3764.5,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1753583322482,1.7473,3764.6,3764.5,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1753583322789,1.7473,3764.6,3764.5,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1753583323689,2.27837,3764.6,3764.5,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1753583324789,2.27837,3764.6,3764.5,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1753583325089,2.27837,3764.6,3764.5,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1753583328292,2.27837,3764.6,3764.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753583328485,0.7178,3763.9,3763.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753583328686,1.24903,3763.6,3763.5,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1753583328885,23.46653,3763.6,3763.5,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1753583329086,23.46653,3763.6,3763.5,1.97572]
["bitfinex-derivatives","ETHF0:USTF0",1753583329288,23.46653,3763.6,3763.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753583329694,23.46653,3763.6,3763.5,1.97573]
["bitfinex-derivatives","ETHF0:USTF0",1753583330293,23.46653,3763.6,3763.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753583330991,23.46653,3763.6,3763.5,1.97573]
["bitfinex-derivatives","ETHF0:USTF0",1753583331589,23.46653,3763.6,3763.5,2.27473]
["bitfinex-derivatives","ETHF0:USTF0",1753583334491,23.46653,3763.6,3763.5,1.97573]
["bitfinex-derivatives","ETHF0:USTF0",1753583334891,23.46653,3763.6,3763.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753583335092,1.24906,3763.3,3763.2,1.66706]
["bitfinex-derivatives","ETHF0:USTF0",1753583335293,23.46756,3763.3,3763.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753583335693,23.46756,3763.3,3763.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753583335994,23.46756,3763.3,3763.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753583336496,23.46756,3763.3,3763.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753583337700,23.46756,3763.3,3763.2,1.97577]
["bitfinex-derivatives","ETHF0:USTF0",1753583337901,23.46756,3763.3,3763.2,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1753583338802,23.46756,3763.3,3763.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753583338997,23.46756,3763.3,3763.2,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1753583340201,23.46756,3763.3,3763.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753583340703,23.46756,3763.3,3763.2,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1753583342306,22.9363,3763.3,3763.2,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1753583342603,21.188,3763.3,3763.2,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1753583343401,4.1263,3764.0,3763.9,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1753583343599,24.8849,3764.0,3763.9,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1753583343804,25.3143,3764.0,3763.9,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1753583344104,25.62,3764.0,3763.9,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1753583344701,25.3143,3764.0,3763.9,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1753583344897,3.2078,3764.0,3763.9,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1753583345102,25.62,3764.0,3763.9,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1753583345406,25.3143,3764.0,3763.9,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1753583347104,25.62,3764.0,3763.9,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1753583350703,26.15116,3764.0,3763.9,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1753583351006,0.9185,3764.3,3764.2,1.98203]
["bitfinex-derivatives","ETHF0:USTF0",1753583351198,22.1045,3764.3,3764.2,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1753583351502,3.2078,3764.4,3764.3,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753583351707,21.185,3764.4,3764.3,2.28792]
["bitfinex-derivatives","ETHF0:USTF0",1753583352607,4.1263,3764.8,3764.7,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1753583352806,25.3113,3764.8,3764.7,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1753583354604,24.8819,3764.8,3764.7,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1753583355508,25.3113,3764.8,3764.7,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1753583355708,25.617,3764.8,3764.7,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1753583358107,25.3113,3764.8,3764.7,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1753583359516,25.8946,3764.8,3764.7,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1753583359912,26.62335,3764.8,3764.7,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1753583360312,26.0923,3764.8,3764.7,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1753583360716,26.62335,3764.8,3764.7,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1753583361813,26.62335,3764.8,3764.1,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1753583361814,1.6995,3764.4,3764.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753583362016,22.8785,3764.4,3764.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753583362217,22.8785,3764.4,3764.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753583362619,22.8785,3764.4,3764.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753583363618,22.8785,3764.4,3764.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1753583364618,23.4096,3764.4,3764.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1753583365124,22.8785,3764.4,3764.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1753583365521,23.4096,3764.4,3764.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1753583365729,23.4096,3764.4,3764.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753583366629,23.4096,3764.4,3764.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1753583367019,23.4096,3764.4,3764.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753583367723,22.8785,3764.4,3764.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753583367923,22.8785,3764.4,3764.3,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753583368720,22.8785,3764.4,3764.3,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753583368921,21.6681,3764.4,3764.3,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753583369115,0.5035,3764.8,3764.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753583369423,22.108,3764.8,3764.7,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1753583369622,22.63905,3764.8,3764.7,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1753583369821,22.93645,3764.8,3764.7,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1753583370020,23.21425,3764.8,3764.7,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1753583370216,22.6832,3764.8,3764.7,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1753583371821,23.41755,3764.8,3764.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753583372215,0.53107,3764.7,3764.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753583372423,22.8845,3764.6,3764.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1753583372622,22.8845,3764.6,3764.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753583372929,23.41557,3764.6,3764.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753583377330,23.41557,3764.6,3764.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753583377825,0.5311,3764.4,3764.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753583378026,26.6224,3764.4,3764.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753583378426,0.73023,3764.2,3764.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753583378632,23.41363,3764.2,3764.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1753583378929,23.41363,3764.2,3764.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753583380532,23.41363,3764.2,3764.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753583380733,22.8825,3764.2,3764.1,2.25255]
["bitfinex-derivatives","ETHF0:USTF0",1753583380932,23.41363,3764.2,3764.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753583381133,23.41363,3764.2,3764.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1753583381832,23.41363,3764.2,3764.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753583383239,1.7095,3763.9,3763.8,1.66428]
["bitfinex-derivatives","ETHF0:USTF0",1753583383535,22.8825,3763.9,3763.8,1.66428]
["bitfinex-derivatives","ETHF0:USTF0",1753583383731,22.8825,3763.9,3763.8,2.25258]
["bitfinex-derivatives","ETHF0:USTF0",1753583384124,23.41367,3763.9,3763.8,2.25258]
["bitfinex-derivatives","ETHF0:USTF0",1753583384524,23.41367,3763.9,3763.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753583384732,22.8825,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583384935,23.41367,3763.9,3763.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1753583387030,23.41367,3763.9,3763.8,1.94919]
["bitfinex-derivatives","ETHF0:USTF0",1753583387227,23.41367,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583388037,23.41367,3763.9,3763.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753583388245,23.41367,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583388939,23.41367,3763.9,3763.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753583389736,2.24067,3763.9,3763.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753583389938,22.4004,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583390239,22.93157,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583390737,23.20937,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583391436,23.41267,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583391934,23.41267,3763.9,3763.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753583393036,23.41267,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583393537,23.41267,3763.9,3763.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753583394131,22.8815,3763.9,3763.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753583394333,23.41267,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583395241,22.4004,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583395541,22.6782,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583395941,23.20937,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583396441,22.6782,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583396641,23.41267,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583399346,22.8815,3763.9,3763.8,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753583400438,3.73897,3764.0,3763.9,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753583400742,24.8264,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583401145,25.135,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583401537,25.6504,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583402140,3.2078,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583402440,25.6504,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583402842,26.1212,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583405742,3.2078,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583406046,24.3768,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583409546,24.8254,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583411848,25.134,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583412552,25.3363,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583414552,22.1285,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583415357,22.9124,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583416044,22.634,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583416244,22.4416,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583417153,1.2726,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583417353,22.4376,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583418454,1.2726,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583418657,22.4366,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583419061,22.715,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583423362,22.9074,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583423865,22.4366,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583424258,22.9068,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583426167,1.7428,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583426464,22.9048,3764.0,3763.9,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753583427063,22.9048,3764.0,3763.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753583427064,0.7262,3763.9,3763.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753583427265,0.7033,3763.8,3763.7,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753583427469,1.7449,3763.8,3763.7,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753583431976,1.2752,3763.8,3763.7,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753583433478,1.5525,3763.8,3763.7,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753583435873,1.5525,3763.8,3763.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753583438176,1.7607,3763.8,3763.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753583448079,1.7607,3763.8,3763.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753583448478,1.7607,3763.8,3763.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753583448679,1.7607,3763.8,3763.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753583448882,1.7607,3763.8,3763.7,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753583449689,1.7607,3763.8,3763.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753583450089,1.7607,3763.8,3763.7,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753583455187,1.7607,3763.8,3763.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753583455991,4.9685,3763.8,3763.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753583456192,4.9685,3763.8,3763.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753583456193,0.6993,3763.5,3763.4,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1753583456392,1.7409,3763.5,3763.4,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1753583456594,1.7409,3763.5,3763.4,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1753583456796,1.7409,3763.5,3763.4,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753583456988,1.7409,3763.5,3763.4,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1753583457293,1.7409,3763.5,3763.4,2.24864]
["bitfinex-derivatives","ETHF0:USTF0",1753583458892,0.9568,3763.5,3763.4,2.24864]
["bitfinex-derivatives","ETHF0:USTF0",1753583459092,4.9162,3764.2,3764.1,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1753583459294,26.86003807,3764.2,3764.1,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1753583459692,26.85903807,3764.2,3764.1,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1753583459898,23.65123807,3764.2,3764.1,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1753583460195,22.8584,3764.2,3764.1,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1753583461088,1.7084,3764.2,3764.1,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1753583461293,22.8584,3764.2,3764.1,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1753583462089,1.7084,3764.2,3764.1,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1753583462295,22.0849,3764.2,3764.1,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1753583462590,1.5088,3764.5,3764.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753583462797,22.8584,3764.5,3764.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753583463095,1.7084,3764.5,3764.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753583463298,22.8574,3764.5,3764.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753583464091,1.7084,3764.5,3764.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753583464300,22.8574,3764.5,3764.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753583465094,1.7084,3764.5,3764.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753583465394,22.8564,3764.5,3764.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753583466105,1.7084,3764.5,3764.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753583466291,22.8564,3764.5,3764.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753583467092,1.7084,3764.5,3764.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753583467285,22.8554,3764.5,3764.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753583467891,1.7084,3764.5,3764.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753583468092,0.5739,3764.8,3764.4,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753583468401,4.4712,3765.1,3765.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1753583468696,26.32700873,3765.1,3765.0,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1753583468997,26.32700873,3765.1,3765.0,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1753583469289,26.32701141,3765.1,3765.0,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1753583469597,26.3270082,3765.1,3765.0,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1753583469794,26.3270082,3765.1,3765.0,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1753583469994,26.0632,3765.1,3765.0,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1753583470193,26.32701057,3765.1,3765.0,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1753583470800,26.0632,3765.1,3765.0,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1753583471099,4.9162,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583471299,26.0602,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583471794,26.32400611,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583472002,26.0602,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583473201,26.0592,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583476597,22.8514,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583477506,22.8514,3765.1,3765.0,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1753583478203,22.8514,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583482204,22.8514,3765.1,3765.0,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1753583485408,22.8514,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583485807,22.0779,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583486108,0.9349,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583486303,22.6448,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583486506,22.8444,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583488011,1.4305,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583488211,22.8514,3765.1,3765.0,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1753583488404,0.6903,3764.9,3764.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753583488611,22.8764,3764.9,3764.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753583488808,22.8764,3764.9,3764.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753583489805,22.5984,3764.9,3764.8,2.29154]
["bitfinex-derivatives","ETHF0:USTF0",1753583490006,0.9589,3764.9,3764.8,2.29154]
["bitfinex-derivatives","ETHF0:USTF0",1753583490210,22.0939,3764.9,3764.8,2.29154]
["bitfinex-derivatives","ETHF0:USTF0",1753583491114,0.2911,3764.9,3764.8,2.29154]
["bitfinex-derivatives","ETHF0:USTF0",1753583491408,1.5396,3765.1,3765.0,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1753583491608,22.6736,3765.1,3765.0,2.29152]
["bitfinex-derivatives","ETHF0:USTF0",1753583492112,1.5396,3765.1,3765.0,2.29152]
["bitfinex-derivatives","ETHF0:USTF0",1753583492312,22.6726,3765.1,3765.0,2.29152]
["bitfinex-derivatives","ETHF0:USTF0",1753583492514,22.874,3765.1,3765.0,2.29152]
["bitfinex-derivatives","ETHF0:USTF0",1753583493117,1.741,3765.1,3765.0,2.29152]
["bitfinex-derivatives","ETHF0:USTF0",1753583493313,22.874,3765.1,3765.0,2.29152]
["bitfinex-derivatives","ETHF0:USTF0",1753583494112,38.255,3765.3,3765.2,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1753583494315,60.4387,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583495119,39.3057,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583495420,60.4377,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583497117,39.3057,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583497320,60.4367,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583498220,60.96768,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583498416,60.4367,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583499122,39.3057,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583499317,60.4367,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583500121,39.3057,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583500321,60.4357,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583501114,39.3057,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583501313,60.4357,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583502122,39.3057,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583502319,60.4357,3765.3,3765.2,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753583502619,3.2078,3765.7,3765.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1753583502823,25.13003377,3765.7,3765.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1753583503121,4.76213377,3765.7,3765.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1753583503422,24.6279,3765.7,3765.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1753583504025,3.4989,3765.7,3765.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1753583504221,24.6279,3765.7,3765.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1753583504420,25.0979,3765.7,3765.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1753583504620,3.9689,3765.7,3765.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1753583504824,25.0979,3765.7,3765.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1753583505029,25.0969,3765.7,3765.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1753583506125,25.8754,3765.7,3765.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1753583506625,26.0768,3765.7,3765.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1753583510621,22.869,3765.7,3765.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1753583511523,0.2911,3765.7,3765.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1753583511728,3.2078,3765.8,3765.7,2.29142]
["bitfinex-derivatives","ETHF0:USTF0",1753583511926,21.124,3765.8,3765.7,2.29142]
["bitfinex-derivatives","ETHF0:USTF0",1753583512422,0.2,3765.9,3765.8,2.29141]
["bitfinex-derivatives","ETHF0:USTF0",1753583512625,21.123,3766.5,3766.4,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753583512927,1.4634,3766.5,3766.4,2.29132]
["bitfinex-derivatives","ETHF0:USTF0",1753583513127,1.741,3766.5,3766.4,2.29132]
["bitfinex-derivatives","ETHF0:USTF0",1753583517029,1.741,3766.5,3765.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753583517030,21.123,3766.6,3766.5,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1753583517236,21.123,3766.6,3766.5,2.29131]
["bitfinex-derivatives","ETHF0:USTF0",1753583517438,21.5845,3766.6,3766.5,2.29131]
["bitfinex-derivatives","ETHF0:USTF0",1753583517833,0.2857,3766.8,3766.7,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1753583518027,4.4329,3767.1,3767.0,2.28754]
["bitfinex-derivatives","ETHF0:USTF0",1753583518234,26.34133806,3767.1,3767.0,2.28754]
["bitfinex-derivatives","ETHF0:USTF0",1753583518432,26.61923806,3767.1,3767.0,2.28754]
["bitfinex-derivatives","ETHF0:USTF0",1753583518839,26.0251,3767.1,3767.0,2.28754]
["bitfinex-derivatives","ETHF0:USTF0",1753583519037,26.0251,3767.1,3767.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753583519239,26.0251,3767.1,3767.0,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1753583520350,0.6739,3766.7,3766.6,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1753583520541,22.8173,3766.7,3766.6,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1753583520942,22.8173,3766.7,3766.6,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1753583521647,22.8173,3766.7,3766.6,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1753583522245,1.6993,3766.7,3766.6,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1753583522447,3.2078,3767.1,3767.0,2.28754]
["bitfinex-derivatives","ETHF0:USTF0",1753583522645,0.4615,3767.5,3767.4,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1753583522843,22.3401,3767.5,3767.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753583523044,22.618,3767.5,3767.4,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1753583523349,22.8143,3767.5,3767.4,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753583524046,22.8143,3767.5,3767.4,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753583524248,22.8143,3767.5,3767.4,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753583524845,23.60329534,3767.5,3767.4,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753583525247,22.8143,3767.5,3767.4,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753583526051,22.5364,3767.5,3767.4,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753583526252,22.8143,3767.5,3767.4,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753583526847,0.9391,3767.5,3767.4,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753583527047,21.3977,3767.5,3767.4,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753583527247,22.0511,3767.5,3767.4,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753583527447,22.3371,3767.5,3767.4,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753583530146,1.2251,3767.5,3767.4,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753583531652,1.2251,3767.5,3767.4,5.49528]
["bitfinex-derivatives","ETHF0:USTF0",1753583534549,0.9391,3767.8,3767.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753583534749,1.503,3767.8,3767.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753583534949,1.6993,3767.8,3767.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753583535343,1.6993,3767.8,3767.7,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1753583535957,1.4214,3767.8,3767.7,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1753583536150,21.308,3767.9,3767.8,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1753583536546,21.308,3767.9,3767.8,2.28742]
["bitfinex-derivatives","ETHF0:USTF0",1753583536752,21.7695,3767.9,3767.8,2.28742]
["bitfinex-derivatives","ETHF0:USTF0",1753583537256,1.1391,3767.9,3767.8,2.28742]
["bitfinex-derivatives","ETHF0:USTF0",1753583537855,1.4251,3767.9,3767.8,2.28742]
["bitfinex-derivatives","ETHF0:USTF0",1753583538256,0.2,3767.9,3767.8,2.28742]
["bitfinex-derivatives","ETHF0:USTF0",1753583538453,0.018,3768.3,3768.2,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753583538658,0.018,3768.3,3768.2,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1753583539655,0.018,3768.3,3768.2,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1753583539856,0.018,3768.3,3768.2,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1753583540259,3.8817,3769.1,3769.0,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753583540558,24.9867,3769.1,3769.0,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753583540761,22.8043,3769.1,3769.0,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753583544462,1.6993,3769.1,3769.0,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753583544662,1.6993,3769.1,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753583544663,0.6739,3768.8,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753583544963,1.6993,3768.7,3768.6,4.73991]
["bitfinex-derivatives","ETHF0:USTF0",1753583545152,1.6993,3768.7,3768.6,5.20531]
["bitfinex-derivatives","ETHF0:USTF0",1753583545351,1.6993,3768.7,3768.6,5.49511]
["bitfinex-derivatives","ETHF0:USTF0",1753583548764,1.4791,3769.1,3769.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753583548962,1.7562,3769.1,3769.0,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1753583549464,1.7562,3769.1,3769.0,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1753583549662,1.7562,3769.1,3769.0,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1753583550163,1.0345,3769.0,3768.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753583550468,1.7562,3768.7,3768.6,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753583550665,1.7562,3768.5,3768.4,1.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753583550868,1.7562,3768.5,3768.4,2.23314]
["bitfinex-derivatives","ETHF0:USTF0",1753583551965,0.3096,3768.8,3768.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753583552164,0.5152,3769.0,3768.9,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1753583552363,0.3069,3769.0,3768.9,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1753583552558,0.3069,3769.2,3769.1,2.23304]
["bitfinex-derivatives","ETHF0:USTF0",1753583552768,1.2726,3769.4,3769.3,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753583552966,1.2726,3769.4,3769.3,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1753583553168,0.963,3769.6,3769.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1753583553369,0.963,3769.6,3769.5,5.44079]
["bitfinex-derivatives","ETHF0:USTF0",1753583554264,1.7562,3769.6,3769.5,5.44079]
["bitfinex-derivatives","ETHF0:USTF0",1753583557671,0.963,3769.6,3769.5,5.44079]
["bitfinex-derivatives","ETHF0:USTF0",1753583558072,0.963,3769.8,3769.7,2.23296]
["bitfinex-derivatives","ETHF0:USTF0",1753583558476,1.2726,3769.8,3769.7,2.23296]
["bitfinex-derivatives","ETHF0:USTF0",1753583558973,1.5496,3769.8,3769.7,2.23296]
["bitfinex-derivatives","ETHF0:USTF0",1753583559471,1.7561,3769.8,3769.7,2.23296]
["bitfinex-derivatives","ETHF0:USTF0",1753583559977,0.3069,3769.8,3769.7,2.23296]
["bitfinex-derivatives","ETHF0:USTF0",1753583561074,0.963,3769.8,3769.7,2.23296]
["bitfinex-derivatives","ETHF0:USTF0",1753583561676,0.2,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583561980,1.163,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583562480,1.4726,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583562778,1.9561,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583568987,1.163,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583570286,0.5069,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583570791,1.4726,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583571390,1.163,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583571691,0.2,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583572089,1.4726,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583572291,1.9561,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583572587,1.9561,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753583572791,1.163,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583572994,0.2,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583573592,1.9561,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753583574090,1.9561,3769.9,3769.8,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1753583575480,1.9561,3769.9,3769.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1753583576994,1.9561,3769.9,3769.8,1.51164]
["bitfinex-derivatives","ETHF0:USTF0",1753583577195,1.9561,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583577393,1.6791,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583577787,1.9569,3769.9,3769.8,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753583580495,1.9569,3769.9,3769.8,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1753583580695,1.9569,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753583583195,5.1647,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753583583395,5.1647,3769.9,3769.8,1.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753583583697,5.1647,3769.9,3769.8,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1753583584193,1.9569,3769.9,3769.8,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1753583584397,1.9569,3769.9,3769.8,1.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753583584995,1.9569,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753583585297,5.1647,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753583585504,1.9569,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753583585699,1.9569,3769.9,3769.8,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1753583585901,1.9569,3769.9,3769.8,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1753583586204,1.9569,3769.9,3769.8,1.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753583586703,1.9569,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753583587299,2.48723,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753583588403,2.22215,3769.8,3769.7,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753583589303,0.6748,3769.3,3769.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753583589499,1.6918,3769.3,3769.2,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1753583590105,1.6918,3769.3,3769.2,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753583590310,1.6918,3769.3,3769.2,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1753583591803,1.2178,3769.3,3769.2,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1753583592314,1.4956,3769.3,3769.2,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1753583592609,1.6918,3769.3,3769.2,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1753583595609,1.6918,3769.3,3769.2,1.98711]
["bitfinex-derivatives","ETHF0:USTF0",1753583597314,1.6918,3769.3,3769.2,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753583597810,1.6918,3769.3,3769.2,1.98711]
["bitfinex-derivatives","ETHF0:USTF0",1753583598516,1.6918,3769.3,3769.2,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753583599014,1.6918,3769.3,3769.2,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753583599217,0.9526,3769.0,3768.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753583599420,1.6918,3769.0,3768.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753583600017,1.6918,3769.0,3768.9,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1753583600611,1.6918,3769.0,3768.9,1.98717]
["bitfinex-derivatives","ETHF0:USTF0",1753583602227,2.22226,3769.0,3768.9,1.98717]
["bitfinex-derivatives","ETHF0:USTF0",1753583602616,2.22226,3769.0,3768.9,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1753583602819,2.22226,3769.0,3768.9,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1753583603819,2.22226,3769.0,3768.9,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753583604121,1.20531,3768.6,3768.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753583604315,1.6918,3768.5,3768.4,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1753583604521,2.22233,3768.5,3768.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753583605325,5.43013,3768.5,3768.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753583605914,5.43013,3768.5,3768.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753583606120,4.8996,3768.5,3768.4,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1753583606317,4.8996,3768.5,3768.4,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1753583606521,4.8996,3768.5,3768.4,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1753583606921,4.8996,3768.5,3768.4,2.27094]
["bitfinex-derivatives","ETHF0:USTF0",1753583607224,1.6918,3768.8,3768.7,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753583607424,1.2178,3768.8,3768.7,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753583608122,3.5081539,3769.0,3768.9,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1753583608423,1.2476,3769.7,3769.6,1.50277]
["bitfinex-derivatives","ETHF0:USTF0",1753583608720,0.9471,3769.7,3769.6,2.25667]
["bitfinex-derivatives","ETHF0:USTF0",1753583609120,1.73656997,3769.7,3769.6,2.25667]
["bitfinex-derivatives","ETHF0:USTF0",1753583609429,2.50366997,3769.7,3769.6,2.25667]
["bitfinex-derivatives","ETHF0:USTF0",1753583609821,1.7142,3769.7,3769.6,2.25667]
["bitfinex-derivatives","ETHF0:USTF0",1753583611125,0.9471,3769.7,3769.6,2.25667]
["bitfinex-derivatives","ETHF0:USTF0",1753583611827,3.2078,3769.8,3769.7,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1753583612126,4.1549,3769.8,3769.7,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1753583612425,4.4554,3769.8,3769.7,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1753583612826,4.922,3769.8,3769.7,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1753583613127,5.45234,3769.8,3769.7,1.81086]
["bitfinex-derivatives","ETHF0:USTF0",1753583613326,4.922,3769.8,3769.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753583613528,5.45234,3769.8,3769.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753583614327,1.48481,3769.3,3769.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753583614525,1.7142,3769.2,3769.1,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1753583614725,2.24463,3769.2,3769.1,1.51434]
["bitfinex-derivatives","ETHF0:USTF0",1753583615028,3.2078,3769.3,3768.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753583615029,2.24466,3769.0,3768.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753583615221,2.24466,3769.0,3768.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753583615417,2.24466,3769.0,3768.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753583615623,2.24466,3769.0,3768.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753583616126,2.24466,3769.0,3768.9,2.25677]
["bitfinex-derivatives","ETHF0:USTF0",1753583616628,2.24466,3769.0,3768.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753583616827,2.24466,3769.0,3768.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753583617017,1.7142,3769.0,3768.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753583617221,2.24469,3768.8,3768.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753583617521,0.53053,3768.5,3768.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753583617722,1.7142,3768.5,3768.4,1.51443]
["bitfinex-derivatives","ETHF0:USTF0",1753583618124,1.7142,3768.5,3768.4,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1753583618325,2.24473,3768.5,3768.4,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1753583618722,1.7142,3768.5,3768.4,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1753583620830,2.24473,3768.5,3768.4,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1753583621523,1.7142,3768.5,3768.2,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753583621730,2.24475,3768.3,3768.2,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1753583621922,1.7142,3768.3,3768.2,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1753583622122,1.7142,3768.3,3768.2,2.25686]
["bitfinex-derivatives","ETHF0:USTF0",1753583623229,1.7142,3768.3,3768.1,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753583623426,2.24497,3768.2,3768.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753583623626,2.24497,3768.2,3768.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753583623928,2.24497,3768.2,3768.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753583624326,1.7144,3768.2,3768.1,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1753583624932,2.24497,3768.2,3768.1,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1753583625231,1.7144,3768.2,3768.1,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1753583627328,1.437,3768.2,3768.1,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1753583627634,1.7144,3768.2,3768.1,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1753583629835,1.437,3768.2,3768.1,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1753583633841,1.7144,3768.2,3768.1,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1753583635542,2.24497,3768.2,3768.1,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1753583636741,2.24497,3768.2,3768.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753583636936,2.24497,3768.2,3768.1,1.51448]
["bitfinex-derivatives","ETHF0:USTF0",1753583637541,2.24497,3768.2,3768.1,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1753583637835,1.4203,3767.8,3767.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753583638041,0.3095,3767.8,3767.7,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1753583638838,0.7419,3767.8,3767.7,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1753583639642,0.3095,3767.8,3767.7,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1753583641944,3.6402,3768.2,3768.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753583642140,3.2078,3768.2,3768.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753583642340,3.2078,3768.2,3768.1,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1753583642541,3.2078,3768.2,3768.1,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753583643340,1.2289,3768.0,3767.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753583643641,2.2629,3768.0,3767.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753583644544,2.2629,3768.0,3767.9,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1753583644941,2.2629,3768.0,3767.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753583645544,2.2629,3768.0,3767.9,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1753583646151,2.2629,3768.0,3767.9,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1753583646446,2.2629,3768.0,3767.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753583647745,2.2629,3768.0,3767.9,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1753583648740,1.7323,3768.0,3767.9,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1753583648944,4.1436,3768.2,3768.1,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753583649644,4.4556,3768.2,3768.1,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753583649839,4.7329,3768.2,3768.1,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753583650040,4.9401,3768.2,3768.1,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753583650445,5.47067,3768.2,3768.1,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753583650839,5.47067,3768.2,3768.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753583651041,1.24122,3767.9,3767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753583651444,1.24122,3767.9,3767.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753583651646,2.26292,3767.9,3767.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753583652146,1.7323,3767.9,3767.8,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1753583652441,1.7323,3767.9,3767.8,2.01892]
["bitfinex-derivatives","ETHF0:USTF0",1753583653742,2.26291,3767.9,3767.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753583653948,1.7323,3767.9,3767.8,2.01892]
["bitfinex-derivatives","ETHF0:USTF0",1753583654148,1.7323,3767.9,3767.8,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1753583654347,2.26291,3767.9,3767.8,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1753583663552,1.77841,3767.9,3767.8,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1753583663755,0.53061,3767.9,3767.8,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1753583663949,3.2078,3768.2,3768.1,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753583664155,3.2078,3768.2,3768.1,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753583665957,3.18091832,3768.2,3768.1,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753583667351,0.4324,3768.4,3768.3,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1753583667549,0.5305,3768.8,3768.3,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1753583667550,0.53046,3769.0,3768.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753583667750,0.9453,3769.0,3768.9,2.29526]
["bitfinex-derivatives","ETHF0:USTF0",1753583667946,0.79079013,3769.0,3768.9,2.29526]
["bitfinex-derivatives","ETHF0:USTF0",1753583668155,0.32009013,3769.0,3768.9,10.50306]
["bitfinex-derivatives","ETHF0:USTF0",1753583668358,0.7481,3769.7,3769.6,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1753583668562,0.9453,3769.7,3769.6,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1753583668754,1.2422,3769.7,3769.6,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1753583669460,0.9453,3769.7,3769.6,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1753583670258,1.719,3769.7,3769.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1753583670456,2.24936,3769.7,3769.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1753583670653,1.719,3769.7,3769.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1753583670858,1.719,3769.7,3769.6,1.59907]
["bitfinex-derivatives","ETHF0:USTF0",1753583671657,2.24936,3769.7,3769.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753583672058,2.24936,3769.7,3769.6,1.59907]
["bitfinex-derivatives","ETHF0:USTF0",1753583672263,2.24936,3769.7,3769.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753583673861,1.719,3769.7,3769.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1753583674064,1.719,3769.7,3769.6,1.59907]
["bitfinex-derivatives","ETHF0:USTF0",1753583674257,2.24936,3769.7,3769.6,1.59907]
["bitfinex-derivatives","ETHF0:USTF0",1753583674662,2.24936,3769.7,3769.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753583674852,2.24936,3769.7,3769.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753583675058,2.24936,3769.7,3769.6,1.53887]
["bitfinex-derivatives","ETHF0:USTF0",1753583675564,1.719,3769.7,3769.6,1.59907]
["bitfinex-derivatives","ETHF0:USTF0",1753583675763,1.719,3769.7,3769.6,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1753583676171,2.24936,3769.7,3769.6,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1753583676764,2.24936,3769.7,3769.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753583677065,2.24938,3769.5,3769.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753583677253,5.45718,3769.5,3769.3,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753583677457,1.3227,3769.4,3769.3,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1753583677658,1.719,3769.4,3769.3,1.53891]
["bitfinex-derivatives","ETHF0:USTF0",1753583677963,1.719,3769.4,3769.3,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1753583678566,2.2494,3769.4,3769.3,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1753583679360,1.719,3769.4,3769.3,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1753583680464,1.719,3769.4,3769.3,1.69541]
["bitfinex-derivatives","ETHF0:USTF0",1753583680665,3.2078,3769.5,3769.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753583682363,4.1531,3769.5,3769.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753583682759,4.45,3769.5,3769.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753583683068,4.7277,3769.5,3769.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753583684553,4.9268,3769.5,3769.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753583684957,2.24941,3769.3,3769.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753583685165,2.24941,3769.3,3769.2,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1753583685362,2.24941,3769.3,3769.2,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753583685762,1.719,3769.3,3769.2,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1753583686458,2.24941,3769.3,3769.2,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1753583686763,1.719,3769.3,3769.2,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1753583688860,1.719,3769.3,3769.2,1.69542]
["bitfinex-derivatives","ETHF0:USTF0",1753583694658,0.504,3768.8,3768.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1753583694865,1.7188,3768.8,3768.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753583695162,0.7031,3768.6,3768.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753583695362,0.7031,3768.3,3768.1,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753583695562,1.51121,3767.9,3767.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753583695765,1.7188,3767.8,3767.7,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753583696369,1.7188,3767.8,3767.7,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1753583697269,0.7031,3767.3,3767.2,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1753583697473,1.7392,3767.3,3767.2,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1753583698069,1.7392,3767.3,3767.2,1.59841]
["bitfinex-derivatives","ETHF0:USTF0",1753583701374,1.7392,3767.3,3767.2,1.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753583701375,1.4622,3767.3,3767.2,1.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753583701672,0.9497,3767.3,3767.2,1.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753583702770,1.7362,3767.3,3767.2,1.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753583704070,4.944,3767.3,3767.2,1.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753583705173,0.9435,3767.6,3767.5,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1753583705368,0.9435,3767.6,3767.5,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1753583706674,1.2569,3767.6,3767.5,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1753583707175,0.9435,3767.6,3767.5,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1753583707375,1.2569,3767.6,3767.5,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1753583707574,1.73,3767.6,3767.5,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1753583708675,1.453,3767.6,3767.5,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1753583710075,1.73,3767.6,3767.5,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1753583713479,4.9378,3767.6,3767.5,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1753583714978,4.1513,3767.6,3767.5,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1753583715179,3.2078,3767.6,3767.5,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1753583717183,22.3185,3768.1,3768.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753583717489,1.5339,3768.1,3768.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753583717785,1.2569,3768.1,3768.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753583718383,1.73,3768.1,3768.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753583718688,1.73,3767.8,3767.7,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753583718886,4.9378,3767.8,3767.7,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753583719494,4.9378,3767.8,3767.7,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1753583719685,4.9378,3767.8,3767.7,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753583719890,4.9378,3767.8,3767.7,1.59964]
["bitfinex-derivatives","ETHF0:USTF0",1753583720090,1.73,3767.8,3767.7,1.69434]
["bitfinex-derivatives","ETHF0:USTF0",1753583729391,1.73,3767.8,3767.7,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753583731697,1.73,3767.8,3767.7,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1753583732191,1.73,3767.8,3767.7,1.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753583734400,2.26062,3767.8,3767.7,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1753583734595,2.26062,3767.8,3767.7,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753583734900,1.73,3767.8,3767.7,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753583735902,1.73,3767.8,3767.7,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1753583736501,1.73,3767.8,3767.7,1.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753583737500,1.73,3767.8,3767.7,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753583737703,1.73,3767.8,3767.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1753583738103,1.73,3767.8,3767.7,1.51524]
["bitfinex-derivatives","ETHF0:USTF0",1753583739307,4.9378,3767.8,3767.7,1.51524]
["bitfinex-derivatives","ETHF0:USTF0",1753583739800,4.9378,3767.8,3767.7,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1753583740808,4.9378,3767.8,3767.7,1.51524]
["bitfinex-derivatives","ETHF0:USTF0",1753583741212,1.73,3767.8,3767.7,1.51524]
["bitfinex-derivatives","ETHF0:USTF0",1753583741508,4.9378,3767.8,3767.7,1.51524]
["bitfinex-derivatives","ETHF0:USTF0",1753583743508,5.46842,3767.8,3767.7,1.51524]
["bitfinex-derivatives","ETHF0:USTF0",1753583744207,4.9378,3767.8,3767.7,1.51524]
["bitfinex-derivatives","ETHF0:USTF0",1753583744910,4.9378,3767.8,3767.7,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1753583750811,3.6669,3768.2,3768.1,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1753583751014,3.2078,3768.2,3768.1,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1753583751414,4.7285,3768.2,3768.1,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1753583751614,4.9338,3768.2,3768.1,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1753583751814,0.6975,3767.9,3767.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753583752013,1.726,3767.9,3767.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753583752214,1.726,3767.9,3767.8,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1753583752416,1.726,3767.9,3767.8,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1753583757019,4.4511,3768.2,3768.1,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1753583757318,3.2078,3768.2,3768.1,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1753583758518,4.9259,3768.2,3768.1,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1753583758911,4.9259,3768.2,3768.1,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1753583759117,4.9259,3768.2,3768.1,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1753583760223,4.9259,3768.2,3768.1,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753583760924,5.45647,3768.2,3768.1,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753583761521,4.9259,3768.2,3768.1,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753583761721,4.9259,3768.2,3768.1,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1753583762414,4.9259,3768.2,3768.1,1.58188]
["bitfinex-derivatives","ETHF0:USTF0",1753583762614,24.2998,3768.2,3768.1,1.67728]
["bitfinex-derivatives","ETHF0:USTF0",1753583763220,25.0442,3768.2,3768.1,1.67728]
["bitfinex-derivatives","ETHF0:USTF0",1753583763423,3.9522,3768.2,3768.1,1.67728]
["bitfinex-derivatives","ETHF0:USTF0",1753583763723,24.2998,3768.2,3768.1,1.67728]
["bitfinex-derivatives","ETHF0:USTF0",1753583764725,0.5305,3768.7,3767.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753583764726,3.2078,3768.7,3768.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753583764914,21.89177713,3768.6,3768.5,1.67723]
["bitfinex-derivatives","ETHF0:USTF0",1753583765118,22.63617713,3768.6,3768.5,1.67723]
["bitfinex-derivatives","ETHF0:USTF0",1753583765326,22.82947713,3768.6,3768.5,1.67723]
["bitfinex-derivatives","ETHF0:USTF0",1753583765521,1.10767713,3768.6,3768.5,1.67723]
["bitfinex-derivatives","ETHF0:USTF0",1753583765722,3.9522,3769.1,3769.0,1.67716]
["bitfinex-derivatives","ETHF0:USTF0",1753583765923,21.89163981,3769.1,3769.0,1.67716]
["bitfinex-derivatives","ETHF0:USTF0",1753583766115,21.092,3769.1,3769.0,1.67716]
["bitfinex-derivatives","ETHF0:USTF0",1753583766928,21.8364,3769.1,3769.0,1.67716]
["bitfinex-derivatives","ETHF0:USTF0",1753583767126,22.0297,3769.1,3769.0,1.67716]
["bitfinex-derivatives","ETHF0:USTF0",1753583768222,0.9377,3769.1,3769.0,1.67716]
["bitfinex-derivatives","ETHF0:USTF0",1753583769829,0.3079,3769.1,3769.0,1.67716]
["bitfinex-derivatives","ETHF0:USTF0",1753583770121,1.5266,3769.4,3769.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1753583770328,38.221,3769.6,3769.5,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753583770520,59.7465,3769.6,3769.5,1.67708]
["bitfinex-derivatives","ETHF0:USTF0",1753583770832,60.0581,3769.6,3769.5,1.67708]
["bitfinex-derivatives","ETHF0:USTF0",1753583771131,60.3354,3769.6,3769.5,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1753583771321,1.7182,3769.2,3769.1,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1753583774828,1.7182,3769.2,3769.1,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1753583775029,1.7182,3769.2,3769.1,1.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753583775627,1.7182,3769.2,3769.1,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1753583778433,0.9377,3769.2,3769.1,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1753583779031,1.2493,3769.2,3769.1,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1753583779731,0.9377,3769.2,3769.1,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1753583780934,1.7182,3769.2,3769.1,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1753583781432,25.5421,3769.5,3769.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753583781638,24.2928,3769.5,3769.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753583781834,25.2305,3769.5,3769.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753583782133,26.011,3769.5,3769.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753583782835,25.5421,3769.5,3769.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753583783037,4.4571,3769.5,3769.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753583783335,25.7327,3769.5,3769.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753583783533,26.01,3769.5,3769.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753583783834,4.926,3769.5,3769.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753583784035,4.6487,3769.5,3769.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753583784234,4.4571,3769.5,3769.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753583784828,1.2187,3769.8,3769.7,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753583785030,22.0207,3769.8,3769.7,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1753583785224,0.9377,3769.8,3769.7,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1753583785425,0.2,3769.9,3769.8,1.67704]
["bitfinex-derivatives","ETHF0:USTF0",1753583792547,0.2,3769.9,3769.8,4.88484]
["bitfinex-derivatives","ETHF0:USTF0",1753583792848,0.9276,3769.9,3769.8,4.88484]
["bitfinex-derivatives","ETHF0:USTF0",1753583793644,0.2,3769.9,3769.8,4.88484]
["bitfinex-derivatives","ETHF0:USTF0",1753583794552,0.9276,3769.9,3769.8,4.88484]
["bitfinex-derivatives","ETHF0:USTF0",1753583794752,1.1284,3769.9,3769.8,4.88484]
["bitfinex-derivatives","ETHF0:USTF0",1753583795052,1.4405,3769.9,3769.8,4.88484]
["bitfinex-derivatives","ETHF0:USTF0",1753583796653,1.9122,3769.9,3769.8,4.88484]
["bitfinex-derivatives","ETHF0:USTF0",1753583801148,1.9122,3769.9,3769.8,1.67704]
["bitfinex-derivatives","ETHF0:USTF0",1753583801751,1.9122,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753583801949,0.53034,3769.8,3769.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753583802153,1.7122,3769.4,3769.3,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1753583802349,1.7122,3769.4,3769.3,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753583803248,1.7122,3769.4,3769.3,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1753583803553,1.4352,3769.7,3769.6,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1753583803849,1.7122,3769.7,3769.6,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1753583804656,0.9284,3769.7,3769.6,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1753583804849,1.1284,3769.9,3769.8,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753583805649,0.49,3769.9,3769.8,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753583805845,0.2,3769.9,3769.8,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753583808451,0.2,3769.9,3769.8,5.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753583810051,0.6376,3769.9,3769.8,5.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753583810257,1.1284,3769.9,3769.8,5.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753583810458,1.9122,3769.9,3769.8,5.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753583811352,1.9122,3769.9,3769.8,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1753583811759,1.9122,3769.9,3769.8,5.18634]
["bitfinex-derivatives","ETHF0:USTF0",1753583812057,1.9122,3769.9,3769.8,5.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753583814355,1.1284,3769.9,3769.8,5.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753583814757,1.7175,3769.9,3769.8,5.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753583814963,1.9122,3769.9,3769.8,5.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753583816162,1.6352,3769.9,3769.8,5.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753583817764,1.1284,3769.9,3769.8,5.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753583819962,0.2,3769.9,3769.8,5.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753583820860,1.4205,3769.9,3769.8,5.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753583821165,1.8902,3769.9,3769.8,5.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753583824372,1.8902,3769.9,3769.8,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1753583825469,1.8902,3769.9,3769.8,5.43984]
["bitfinex-derivatives","ETHF0:USTF0",1753583826167,1.8902,3769.9,3769.8,3.73814]
["bitfinex-derivatives","ETHF0:USTF0",1753583830366,1.8902,3769.9,3769.8,5.01064]
["bitfinex-derivatives","ETHF0:USTF0",1753583830571,1.1227,3769.9,3769.8,5.44624]
["bitfinex-derivatives","ETHF0:USTF0",1753583831570,0.483,3769.9,3769.8,5.44624]
["bitfinex-derivatives","ETHF0:USTF0",1753583832373,1.8898,3769.9,3769.8,5.44624]
["bitfinex-derivatives","ETHF0:USTF0",1753583833571,1.1227,3769.9,3769.8,5.44624]
["bitfinex-derivatives","ETHF0:USTF0",1753583834269,0.2,3769.9,3769.8,5.44624]
["bitfinex-derivatives","ETHF0:USTF0",1753583834570,1.6898,3770.5,3770.4,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1753583834776,1.6898,3770.5,3770.4,2.23836]
["bitfinex-derivatives","ETHF0:USTF0",1753583837078,1.6898,3770.8,3770.7,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1753583837377,1.6898,3770.8,3770.7,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1753583839580,1.2205,3770.8,3770.7,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1753583839976,1.4131,3770.8,3770.7,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1753583840183,1.6898,3770.8,3770.7,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1753583842579,1.4972,3771.1,3771.0,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1753583842782,1.4972,3771.1,3771.0,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1753583843083,1.6898,3771.1,3771.0,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1753583843383,1.2205,3771.1,3771.0,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1753583843977,0.9227,3771.1,3771.0,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1753583847583,1.2364,3771.1,3771.0,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1753583850286,0.9672,3771.3,3771.2,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753583850680,1.7482,3771.3,3771.2,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753583851987,1.7482,3771.3,3771.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1753583852187,1.7482,3771.3,3771.2,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753583855189,1.2809,3771.3,3771.2,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753583857394,0.018,3771.3,3771.2,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753583858394,0.4848,3771.3,3771.2,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753583858594,0.7736,3771.3,3771.2,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753583859094,0.9672,3771.3,3771.2,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753583860393,1.2809,3771.3,3771.2,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753583862203,1.5582,3771.3,3771.2,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753583865900,1.7482,3771.3,3771.2,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753583867703,0.2,3771.9,3771.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753583867704,1.2629,3771.6,3771.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753583868503,1.2629,3771.6,3771.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753583868504,1.7302,3771.6,3771.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753583868898,1.7302,3771.6,3771.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753583869906,1.7302,3771.6,3771.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753583872004,0.6724,3771.6,3771.4,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753583872205,1.7302,3771.5,3771.4,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753583873608,1.7302,3771.5,3771.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1753583875713,1.7302,3771.5,3771.4,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753583877909,0.6724,3771.5,3771.4,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753583878214,1.7015,3771.5,3771.4,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753583879006,1.7015,3771.5,3771.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1753583881713,1.7015,3771.5,3771.4,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1753583881914,1.2343,3771.5,3771.4,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1753583882114,4.9418,3771.8,3771.7,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1753583882316,4.162,3771.8,3771.7,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1753583882815,0.2,3771.9,3771.8,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1753583883108,0.2,3771.9,3771.8,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1753583886118,1.6568,3771.9,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753583886316,1.734,3771.1,3771.0,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1753583886515,0.7265,3771.7,3771.6,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1753583886711,0.2,3771.9,3771.8,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1753583887721,0.6493,3771.9,3771.8,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1753583888017,0.2,3771.9,3771.8,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1753583888619,0.4493,3772.2,3772.1,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753583888817,1.2568,3772.5,3772.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753583889018,2.05553599,3772.5,3772.4,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1753583889920,2.25553599,3772.5,3772.4,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1753583890124,2.53273599,3772.5,3772.4,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1753583893022,2.23013599,3772.5,3772.4,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1753583893224,2.53273599,3772.5,3772.4,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1753583895422,1.734,3772.5,3772.4,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1753583897430,1.734,3772.5,3772.4,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1753583897831,1.734,3772.5,3772.4,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1753583898131,1.734,3772.5,3772.4,1.96108]
["bitfinex-derivatives","ETHF0:USTF0",1753583898937,1.734,3772.5,3772.4,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1753583899536,2.53180608,3772.5,3772.4,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1753583899733,1.734,3772.5,3772.4,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1753583901334,1.0844,3772.8,3772.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753583901533,1.2844,3772.8,3772.7,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753583901933,1.7337,3772.8,3772.7,1.51173]
["bitfinex-derivatives","ETHF0:USTF0",1753583903639,1.2568,3772.8,3772.7,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753583904235,0.9542,3772.8,3772.7,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753583904637,1.2568,3772.8,3772.7,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753583904832,1.5337,3772.8,3772.7,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753583905336,1.7337,3772.8,3772.7,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753583906334,1.7337,3772.8,3772.7,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1753583906534,0.7049,3772.5,3772.4,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753583906730,1.7337,3772.5,3772.4,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753583908134,1.0519,3772.5,3772.4,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1753583908336,1.0886,3772.8,3772.7,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1753583908528,0.5168,3772.8,3772.7,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1753583908734,1.0886,3773.1,3773.0,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1753583908937,1.2749,3773.1,3773.0,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753583910030,1.4765,3773.1,3773.0,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753583910230,1.7538,3773.1,3773.0,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753583911236,1.4765,3773.1,3773.0,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753583911434,1.7538,3773.1,3773.0,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753583915839,1.4765,3773.1,3773.0,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753583916448,1.7538,3773.1,3773.0,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753583917846,1.7538,3773.1,3773.0,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753583918234,1.75802925,3773.1,3773.0,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753583918438,1.75802925,3773.1,3773.0,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1753583918641,1.75802925,3773.1,3773.0,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1753583919849,0.7184,3773.0,3772.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753583920033,1.7538,3773.0,3772.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753583920545,1.7538,3772.7,3772.6,4.04965]
["bitfinex-derivatives","ETHF0:USTF0",1753583920747,0.52996,3772.6,3772.5,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753583920947,1.7538,3772.6,3772.5,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753583921143,1.4765,3772.6,3772.5,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1753583921342,0.9804,3772.6,3772.5,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1753583924147,1.5522,3772.6,3772.5,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1753583924549,1.2749,3772.6,3772.5,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1753583925049,0.99992925,3773.1,3773.0,1.70559]
["bitfinex-derivatives","ETHF0:USTF0",1753583925249,0.99992925,3773.1,3773.0,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1753583925543,1.75802925,3773.1,3773.0,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1753583925743,1.75802925,3773.1,3773.0,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1753583926649,1.75802925,3773.1,3773.0,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1753583927346,1.75802925,3773.1,3773.0,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1753583927544,1.75802925,3773.1,3773.0,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1753583931353,1.75802925,3773.1,3773.0,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1753583932551,1.75802925,3773.1,3773.0,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753583934247,1.75802925,3773.1,3773.0,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1753583934452,1.75802925,3773.1,3773.0,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753583934755,2.55784742,3773.1,3773.0,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753583935052,1.27912925,3773.1,3773.0,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753583935254,0.98462925,3773.1,3773.0,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753583936452,1.55642925,3773.1,3773.0,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753583937451,1.75802925,3773.1,3773.0,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753583938252,1.75802925,3773.1,3773.0,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753583939053,1.75802925,3773.1,3773.0,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1753583939449,1.75802925,3773.1,3773.0,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1753583939652,1.75802925,3773.1,3773.0,2.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753583941953,0.98462925,3773.1,3773.0,2.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753583942654,1.28812925,3773.1,3773.0,2.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753583943557,1.56442925,3773.1,3773.0,2.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753583943754,1.76252925,3773.1,3773.0,2.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753583944056,1.76252925,3773.1,3773.0,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1753583944959,1.76252925,3773.1,3773.0,2.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753583947661,1.76252925,3773.1,3773.0,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1753583948861,2.5624665,3773.1,3773.0,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753583949255,1.73,3773.0,3772.9,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753583949456,2.52993725,3773.0,3772.8,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753583949662,1.73,3772.9,3772.8,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753583949860,0.5016,3772.2,3772.1,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753583950060,1.73,3772.2,3772.1,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1753583950262,0.9521,3772.2,3772.1,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1753583950462,1.4537,3772.5,3772.4,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1753583950660,1.73,3772.5,3772.4,2.30168]
["bitfinex-derivatives","ETHF0:USTF0",1753583954269,0.6883,3772.3,3772.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753583954466,1.73,3772.3,3772.2,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1753583954858,1.73,3772.3,3771.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1753583954859,0.6883,3772.3,3771.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1753583955064,0.4902,3771.8,3771.7,1.69888]
["bitfinex-derivatives","ETHF0:USTF0",1753583955265,4.9378,3772.5,3772.4,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1753583955470,4.1599,3772.5,3772.4,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1753583955668,3.698,3772.5,3772.4,2.30168]
["bitfinex-derivatives","ETHF0:USTF0",1753583955970,0.4619,3772.8,3772.7,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1753583956365,1.5319,3772.8,3772.7,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1753583956870,1.2556,3772.8,3772.7,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1753583958169,1.73,3772.8,3772.7,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1753583962267,0.9521,3772.8,3772.7,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1753583962868,1.7303,3772.8,3772.7,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1753583963067,1.7303,3772.8,3772.7,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753583963464,2.26022,3772.8,3772.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753583963770,4.9381,3772.7,3772.6,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1753583964471,4.9381,3772.7,3772.6,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753583964671,1.7303,3772.7,3772.6,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753583965272,1.7303,3772.7,3772.6,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1753583965473,1.7303,3772.7,3772.6,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1753583966275,1.7303,3772.7,3772.6,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1753583966876,2.26023,3772.7,3772.6,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1753583967077,2.26023,3772.7,3772.6,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753583967277,1.7303,3772.7,3772.6,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753583967777,2.26023,3772.7,3772.6,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753583968174,1.723,3772.5,3772.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753583968374,1.2173,3772.4,3772.3,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753583968579,1.723,3772.4,3772.3,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753583968782,1.723,3772.4,3772.3,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1753583968981,2.25298,3772.4,3772.3,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1753583969483,2.25299,3772.3,3772.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753583970080,1.723,3772.3,3772.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753583970875,2.25299,3772.3,3772.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753583971181,0.9548,3772.5,3772.4,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1753583971780,1.723,3772.5,3772.4,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1753583972180,1.723,3772.5,3772.4,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753583972677,1.723,3772.5,3772.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1753583972978,1.723,3772.3,3772.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753583973174,2.25299,3772.3,3772.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753583973374,1.4462,3772.0,3771.9,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753583973583,1.4462,3771.8,3771.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753583973776,1.723,3771.8,3771.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753583973973,2.25308,3771.7,3771.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753583974482,1.723,3771.7,3771.6,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753583975678,2.25308,3771.7,3771.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753583975884,2.25308,3771.7,3771.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753583976084,1.723,3771.7,3771.6,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1753583977384,1.723,3771.7,3771.6,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753583977780,2.25308,3771.7,3771.6,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753583978286,1.723,3771.7,3771.6,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753583978485,2.25308,3771.7,3771.6,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1753583978688,1.723,3771.7,3771.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1753583978987,2.25308,3771.7,3771.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1753583979176,2.25308,3771.7,3771.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753583979378,2.25308,3771.7,3771.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1753583979985,2.25308,3771.7,3771.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753583980177,0.5301,3771.5,3771.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1753583980378,2.2531,3771.5,3771.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753583980582,2.2531,3771.5,3770.7,0.21394226]
["bitfinex-derivatives","ETHF0:USTF0",1753583980583,1.723,3771.2,3771.1,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1753583980983,1.723,3771.2,3771.1,1.19815]
["bitfinex-derivatives","ETHF0:USTF0",1753583981186,1.723,3771.2,3771.1,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1753583981386,1.723,3771.2,3771.1,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1753583981885,1.254,3771.2,3771.1,2.24515]
["bitfinex-derivatives","ETHF0:USTF0",1753583983084,1.723,3771.2,3771.1,2.24515]
["bitfinex-derivatives","ETHF0:USTF0",1753583983483,3.2078,3771.9,3771.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753583983484,1.723,3771.1,3771.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753583983688,1.723,3771.1,3771.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1753583983894,1.723,3771.1,3771.0,1.50767]
["bitfinex-derivatives","ETHF0:USTF0",1753583984196,1.723,3771.1,3771.0,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753583984490,1.254,3771.1,3771.0,2.24517]
["bitfinex-derivatives","ETHF0:USTF0",1753583985196,1.723,3771.1,3771.0,2.24517]
["bitfinex-derivatives","ETHF0:USTF0",1753583988098,0.7567,3771.1,3771.0,2.24517]
["bitfinex-derivatives","ETHF0:USTF0",1753583988295,0.7567,3771.1,3771.0,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1753583988498,0.21774,3771.1,3771.0,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1753583988795,3.2078,3771.7,3771.6,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1753583989198,3.2078,3771.7,3771.6,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1753583989600,4.4876,3772.1,3772.0,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1753583990294,0.3135,3772.1,3772.0,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1753583990998,4.2108,3772.5,3772.4,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1753583991294,4.2108,3772.5,3772.4,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1753583991295,5.28536812,3772.5,3772.4,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1753583991498,5.72856812,3772.5,3772.4,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1753583992203,4.9308,3772.5,3772.4,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1753583992394,4.4335,3772.5,3772.4,1.74488]
["bitfinex-derivatives","ETHF0:USTF0",1753583992595,4.9308,3772.5,3772.4,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1753583992795,3.2078,3772.5,3772.4,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1753583993191,1.254,3772.7,3772.6,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1753583993399,1.254,3772.7,3772.6,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1753583993702,1.4462,3772.7,3772.6,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1753583993903,1.723,3772.7,3772.6,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1753584001700,1.0321,3772.9,3772.2,2.02062]
["bitfinex-derivatives","ETHF0:USTF0",1753584001998,4.9499,3772.5,3772.4,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753584003004,4.9499,3772.5,3772.4,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1753584003401,4.9499,3772.5,3772.4,2.23218]
["bitfinex-derivatives","ETHF0:USTF0",1753584003803,1.4659,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584007208,1.7421,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584009807,3.2078,3772.9,3772.8,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1753584010009,3.2078,3772.9,3772.8,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1753584010411,3.4093,3772.9,3772.8,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1753584010610,3.8614,3772.9,3772.8,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1753584011111,4.1652,3772.9,3772.8,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1753584011608,4.3642,3772.9,3772.8,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753584011812,1.7421,3772.4,3772.3,1.80289]
["bitfinex-derivatives","ETHF0:USTF0",1753584012114,1.2669,3772.4,3772.3,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1753584013807,1.7421,3772.8,3772.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753584014013,1.7421,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584015414,0.2015,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584015814,1.7421,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584021219,3.07223803,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584021520,2.54231803,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584021821,3.07223803,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584022125,2.54231803,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584022719,2.06711803,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584022919,0.80021803,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584024424,1.7421,3772.8,3772.7,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1753584024819,1.7421,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584026824,2.27202,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584027523,1.7421,3772.8,3772.7,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753584030022,3.6405,3772.9,3772.8,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753584030221,4.4195,3772.9,3772.8,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753584030421,4.6956,3772.9,3772.8,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753584030622,4.8941,3772.9,3772.8,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753584036828,4.618,3772.9,3772.8,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753584037425,4.8941,3772.9,3772.8,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753584038125,1.6863,3772.9,3772.8,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753584038424,2.01766,3773.3,3773.2,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753584038727,3.01659869,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584040326,1.53133869,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584040532,0.80043869,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584040931,1.42583869,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584041627,0.99313869,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584042034,0.1927,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584043334,0.9236,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584043637,0.6254,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584044329,0.1927,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584044732,1.2117,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584045033,1.6863,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584051238,1.2117,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584051438,1.4878,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584051837,1.6863,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584053540,4.8941,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584056740,4.4195,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584056937,4.1213,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584057839,4.4229,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584058034,4.6998,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584058339,4.9054,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584061442,4.6285,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584061640,3.6886,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584062736,3.4005,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584064242,3.8365,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584064637,4.1381,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584065141,3.4005,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584065736,3.2078,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584067031,3.4151,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584067236,3.8511,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584067440,4.1527,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584069341,3.2078,3773.3,3773.2,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753584070440,0.37595803,3773.5,3773.4,2.27964]
["bitfinex-derivatives","ETHF0:USTF0",1753584070944,0.16865803,3773.5,3773.4,2.27964]
["bitfinex-derivatives","ETHF0:USTF0",1753584071247,0.16865803,3773.5,3773.4,2.27520468]
["bitfinex-derivatives","ETHF0:USTF0",1753584072142,0.81195803,3773.5,3773.4,2.27520468]
["bitfinex-derivatives","ETHF0:USTF0",1753584072444,1.39045803,3773.5,3773.4,2.27520468]
["bitfinex-derivatives","ETHF0:USTF0",1753584072841,1.90095803,3773.5,3773.4,2.27520468]
["bitfinex-derivatives","ETHF0:USTF0",1753584073041,1.90095803,3773.5,3773.4,1.01580468]
["bitfinex-derivatives","ETHF0:USTF0",1753584073244,1.90095803,3773.5,3773.4,0.82680468]
["bitfinex-derivatives","ETHF0:USTF0",1753584073745,1.90095803,3773.5,3773.4,0.52540468]
["bitfinex-derivatives","ETHF0:USTF0",1753584075542,1.39045803,3773.5,3773.4,2.27520468]
["bitfinex-derivatives","ETHF0:USTF0",1753584076344,1.69535803,3773.5,3773.4,2.27520468]
["bitfinex-derivatives","ETHF0:USTF0",1753584076649,1.90095803,3773.5,3773.4,2.27520468]
["bitfinex-derivatives","ETHF0:USTF0",1753584077148,5.10875803,3773.5,3773.4,2.27520468]
["bitfinex-derivatives","ETHF0:USTF0",1753584077744,5.10875803,3773.5,3773.4,1.51430468]
["bitfinex-derivatives","ETHF0:USTF0",1753584077939,5.10875803,3773.5,3773.4,1.80890468]
["bitfinex-derivatives","ETHF0:USTF0",1753584078146,5.10875803,3773.5,3773.4,2.27520468]
["bitfinex-derivatives","ETHF0:USTF0",1753584078450,1.90095803,3773.5,3773.4,2.27520468]
["bitfinex-derivatives","ETHF0:USTF0",1753584081251,1.90095803,3773.5,3773.4,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753584081451,5.10875803,3773.5,3773.4,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753584081951,5.10875803,3773.5,3773.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1753584083153,5.63857803,3773.5,3773.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1753584084547,0.7376,3773.4,3773.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753584084853,2.2622,3773.0,3772.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753584085151,2.2622,3773.0,3772.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753584085747,1.24772,3772.8,3772.7,1.68293]
["bitfinex-derivatives","ETHF0:USTF0",1753584085942,2.26222,3772.8,3772.7,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1753584086152,2.26222,3772.8,3772.7,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1753584086855,2.26222,3772.8,3772.7,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1753584087350,2.26222,3772.8,3772.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753584087557,2.26222,3772.8,3772.7,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1753584087750,2.26222,3772.8,3772.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753584088154,2.26222,3772.8,3772.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753584088455,2.27285,3772.6,3772.5,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1753584088653,2.27285,3772.6,3772.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753584089656,2.27285,3772.6,3772.5,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1753584090260,2.27285,3772.6,3772.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753584090662,2.27285,3772.6,3772.5,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1753584090955,1.7429,3772.6,3772.5,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1753584091351,2.27285,3772.6,3772.5,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1753584091751,1.7429,3772.6,3772.5,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1753584095461,1.5533,3772.9,3772.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753584095667,1.5533,3772.9,3772.8,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1753584096165,2.27291,3772.9,3772.8,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1753584098167,1.743,3772.9,3772.8,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1753584098366,2.27291,3772.9,3772.8,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1753584098562,1.743,3772.9,3772.8,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1753584100270,2.27291,3772.9,3772.8,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1753584102775,2.27291,3772.9,3772.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753584104171,2.27291,3772.9,3772.8,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1753584104874,1.743,3772.9,3772.8,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1753584105275,1.2766,3772.9,3772.8,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1753584107877,3.2078,3773.1,3773.0,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1753584108074,4.1839,3773.1,3773.0,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1753584108378,0.9761,3773.1,3773.0,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1753584111273,1.2528,3773.1,3773.0,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1753584112777,1.5533,3773.1,3773.0,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1753584113179,1.2766,3773.1,3773.0,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1753584115481,1.5533,3773.1,3773.0,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1753584116280,1.743,3773.1,3773.0,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1753584119579,0.3039,3772.8,3772.7,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1753584119776,0.7107,3772.8,3772.7,1.57113]
["bitfinex-derivatives","ETHF0:USTF0",1753584119983,1.7167,3772.8,3772.7,1.57113]
["bitfinex-derivatives","ETHF0:USTF0",1753584120184,2.24662,3772.8,3772.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753584120382,1.7167,3772.8,3772.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1753584120884,2.24662,3772.8,3772.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1753584121090,1.7167,3772.8,3772.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1753584121285,2.51620017,3772.8,3772.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1753584121588,1.24063,3772.7,3772.6,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753584121778,2.24663,3772.7,3772.6,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753584121977,2.24663,3772.7,3772.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1753584122691,1.7167,3772.7,3772.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1753584123790,2.24663,3772.7,3772.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1753584123992,1.7167,3772.7,3772.6,2.27334]
["bitfinex-derivatives","ETHF0:USTF0",1753584124589,5.45443,3772.7,3772.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753584125086,5.45443,3772.7,3772.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1753584125287,5.45443,3772.7,3772.5,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753584125588,1.7167,3772.6,3772.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753584125783,1.7167,3772.6,3772.5,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1753584126185,1.7167,3772.6,3772.5,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1753584126389,1.7167,3772.6,3772.5,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1753584127793,2.24665,3772.6,3772.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753584127982,0.7107,3772.6,3772.5,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753584128187,0.7107,3772.6,3772.5,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1753584128592,1.7167,3772.6,3772.5,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1753584134497,3.2078,3772.7,3772.6,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753584134696,3.2078,3772.7,3772.6,2.27335]
["bitfinex-derivatives","ETHF0:USTF0",1753584135601,4.9245,3772.7,3772.6,2.27335]
["bitfinex-derivatives","ETHF0:USTF0",1753584136499,1.7167,3772.7,3772.6,2.27335]
["bitfinex-derivatives","ETHF0:USTF0",1753584142101,1.7167,3772.9,3772.8,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1753584143405,2.51498025,3772.9,3772.8,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1753584144806,2.51498025,3772.9,3772.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753584145000,2.51498025,3772.9,3772.8,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1753584145608,1.7167,3772.9,3772.8,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1753584145803,2.5151737,3772.9,3772.8,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753584146007,6.2528837,3772.9,3772.8,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753584146204,0.52994,3772.7,3772.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753584146411,0.6443,3772.3,3772.2,2.27341]
["bitfinex-derivatives","ETHF0:USTF0",1753584146606,0.9355,3772.6,3772.5,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1753584147212,0.6443,3772.8,3772.7,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1753584147401,1.7235,3772.8,3772.7,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1753584147800,2.25342,3772.8,3772.7,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1753584148310,2.25342,3772.8,3772.6,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753584148511,2.27523,3772.7,3772.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1753584149010,1.7453,3772.7,3772.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1753584149407,2.27523,3772.7,3772.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753584151112,2.27523,3772.7,3772.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1753584151410,2.27523,3772.7,3772.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753584151912,3.07430428,3772.7,3772.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753584152114,2.02390428,3772.7,3772.6,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753584152309,2.02390428,3772.7,3772.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1753584152713,3.07430428,3772.7,3772.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753584153014,3.07430428,3772.7,3772.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1753584153715,6.28210428,3772.7,3772.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1753584154415,1.22485,3772.6,3772.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753584154712,2.27525,3772.6,3772.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1753584154916,2.27525,3772.6,3772.5,1.54436]
["bitfinex-derivatives","ETHF0:USTF0",1753584155111,1.7453,3772.6,3772.5,2.22196]
["bitfinex-derivatives","ETHF0:USTF0",1753584157118,3.2078,3772.7,3772.6,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753584157311,4.1751,3772.7,3772.6,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753584157512,4.9531,3772.7,3772.6,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753584157713,5.48303,3772.7,3772.6,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753584158617,6.28214567,3772.7,3772.6,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753584158918,6.28214567,3772.7,3772.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584159116,6.28214567,3772.7,3772.6,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753584159316,5.48303,3772.7,3772.6,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753584159818,5.48303,3772.7,3772.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584161219,5.48303,3772.7,3772.6,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753584161419,5.48303,3772.7,3772.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584161919,5.48303,3772.7,3772.6,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753584162723,5.48303,3772.7,3772.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584163834,6.28222074,3772.7,3772.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584164027,6.28222074,3772.7,3772.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753584164531,6.28222074,3772.7,3772.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584166429,6.28222074,3772.7,3772.6,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753584167728,5.48303,3772.7,3772.6,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753584169233,5.48303,3772.7,3772.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584170034,6.28237146,3772.7,3772.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584171929,0.2769,3772.4,3771.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1753584172133,0.4651,3772.5,3771.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1753584172134,5.17475,3771.9,3771.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753584172338,5.17475,3771.9,3771.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753584172339,1.96699,3771.6,3771.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584172528,2.27559,3771.6,3771.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584173240,3.07432862,3771.6,3771.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584173442,0.6949,3771.5,3771.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753584173642,1.50191,3771.5,3771.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584173941,2.27561,3771.5,3771.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584175036,5.48341,3771.5,3771.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584180842,3.73791,3771.5,3771.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584181243,4.67791,3771.5,3771.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584181742,5.25841,3771.5,3771.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584182745,5.45851,3771.5,3771.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753584184039,5.45851,3771.5,3771.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753584184244,1.22293,3771.3,3771.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753584184441,2.25073,3771.3,3771.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753584184642,2.25073,3771.3,3771.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584185240,0.53019,3770.9,3770.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753584185442,2.25082,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584186447,1.7206,3770.7,3770.6,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753584187255,2.25082,3770.7,3770.6,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753584187945,1.7206,3770.7,3770.6,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753584189053,2.25082,3770.7,3770.6,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753584189655,1.7206,3770.7,3770.6,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753584190351,0.3113,3771.2,3771.1,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1753584190554,1.2169,3771.4,3771.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753584190854,0.94,3771.4,3771.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584191252,1.7206,3771.4,3771.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584191456,2.25072,3771.4,3771.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584192150,3.2078,3771.5,3771.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753584192151,1.7206,3771.1,3771.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753584192351,2.25076,3771.1,3771.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753584192650,2.25076,3771.1,3771.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584197059,1.7206,3771.1,3771.0,2.21817]
["bitfinex-derivatives","ETHF0:USTF0",1753584197259,2.25076,3771.1,3771.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584202263,3.05001667,3771.1,3771.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584203066,2.25076,3771.1,3771.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584204467,1.7206,3771.1,3771.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584204766,2.04310082,3771.1,3771.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584204968,2.57326082,3771.1,3771.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584205870,1.51876082,3771.1,3771.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584206162,0.1891,3771.5,3771.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584206566,0.98859387,3771.5,3771.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753584206868,0.98859387,3771.5,3771.4,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1753584207566,1.43909387,3771.5,3771.4,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1753584207765,1.73589387,3771.5,3771.4,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1753584208764,1.43909387,3771.5,3771.4,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1753584208961,1.43909387,3771.5,3771.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1753584208962,1.48297,3771.8,3771.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584209267,2.28264551,3771.8,3771.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584210172,1.75257551,3771.8,3771.7,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1753584210369,1.00527551,3771.8,3771.7,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1753584210570,0.79967551,3771.8,3771.7,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1753584210770,3.2078,3771.9,3771.8,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1753584210965,4.00734897,3771.9,3771.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584211364,3.2078,3771.9,3771.8,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1753584212870,4.4637,3771.9,3771.8,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1753584213170,0.4505,3772.5,3772.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753584213366,38.9223,3772.7,3772.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753584213569,0.9529,3772.7,3772.6,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1753584213773,0.9529,3772.7,3772.6,2.27205]
["bitfinex-derivatives","ETHF0:USTF0",1753584215673,0.9529,3772.7,3772.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584215974,1.5329,3772.7,3772.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584218276,1.7355,3772.7,3772.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584218878,2.26543,3772.7,3772.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584221371,1.7355,3772.7,3772.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584222376,2.26543,3772.7,3772.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584222675,1.7355,3772.7,3772.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584223072,4.48503,3772.8,3772.6,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1753584223278,4.69063,3772.8,3772.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584223776,4.69063,3772.8,3772.7,2.27203]
["bitfinex-derivatives","ETHF0:USTF0",1753584223777,4.1607,3772.8,3772.7,2.27203]
["bitfinex-derivatives","ETHF0:USTF0",1753584225674,4.69062,3772.8,3772.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584225881,5.47232,3772.8,3772.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584226377,4.9424,3772.8,3772.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584226574,5.47232,3772.8,3772.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584227978,1.7346,3772.5,3772.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1753584228181,2.26456,3772.5,3772.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753584228482,1.7346,3772.5,3772.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753584228776,1.7346,3772.5,3772.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753584228980,2.26456,3772.5,3772.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1753584229179,1.7346,3772.3,3772.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753584229371,1.7346,3772.3,3772.2,2.27211]
["bitfinex-derivatives","ETHF0:USTF0",1753584232685,2.26459,3772.3,3772.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584233184,5.47239,3772.3,3772.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584234182,5.47239,3772.3,3772.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753584234584,5.47239,3772.3,3772.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584235894,0.2056,3771.9,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584236087,1.7346,3771.7,3771.6,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1753584236489,1.7346,3771.7,3771.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753584236897,1.7346,3771.7,3771.6,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1753584238893,3.2078,3771.9,3771.8,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753584239099,3.2078,3771.9,3771.8,2.29266]
["bitfinex-derivatives","ETHF0:USTF0",1753584241993,1.149,3772.2,3772.1,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1753584242199,2.53150411,3772.2,3772.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753584242396,2.25450411,3772.2,3772.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753584242591,2.06500411,3772.2,3772.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753584243588,2.53150411,3772.2,3772.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753584244098,1.732,3772.2,3772.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753584249901,1.732,3772.2,3772.1,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1753584250098,1.052,3772.1,3772.0,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753584250303,1.732,3772.1,3772.0,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753584250603,4.9398,3772.1,3772.0,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753584251212,4.9398,3772.1,3771.9,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753584251504,1.732,3772.0,3771.9,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753584251804,1.732,3772.0,3771.9,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1753584252314,1.732,3772.0,3771.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1753584252507,1.732,3772.0,3771.9,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1753584252806,1.732,3772.0,3771.9,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1753584257611,3.2078,3772.1,3772.0,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1753584257803,4.00804116,3772.1,3772.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1753584258203,4.20104116,3772.1,3772.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1753584258410,4.67004116,3772.1,3772.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1753584258610,5.55054116,3772.1,3772.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1753584258815,5.74004116,3772.1,3772.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1753584259907,4.00804116,3772.1,3772.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1753584260108,3.2078,3772.1,3772.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1753584260308,3.8698,3772.1,3772.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1753584260516,4.1758,3772.1,3772.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1753584260815,3.8698,3772.1,3772.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1753584261015,4.9398,3772.1,3772.0,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1753584261519,5.74043335,3772.1,3772.0,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1753584262617,5.74043335,3772.1,3772.0,1.98113]
["bitfinex-derivatives","ETHF0:USTF0",1753584263218,5.74043335,3772.1,3772.0,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1753584264119,5.74043335,3772.1,3772.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753584264120,6.27045335,3772.1,3772.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753584264318,5.74043335,3772.1,3772.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753584264515,1.77153,3772.0,3771.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753584264715,3.06266335,3772.0,3771.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753584265021,2.53263335,3772.0,3771.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753584265219,2.53263335,3772.0,3771.9,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1753584265419,1.732,3772.0,3771.9,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1753584265814,2.53281855,3772.0,3771.9,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1753584275423,0.80081855,3772.0,3771.9,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1753584276928,2.51721855,3772.0,3771.9,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1753584279128,0.80081855,3772.0,3771.9,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1753584280429,3.2078,3772.1,3772.0,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753584280633,4.00874594,3772.1,3772.0,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1753584282935,5.72514594,3772.1,3772.0,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1753584286844,2.51734594,3772.1,3772.0,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1753584292850,0.80094594,3772.1,3772.0,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1753584293248,3.2078,3772.2,3772.0,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1753584293454,3.3979,3772.2,3772.1,1.22512]
["bitfinex-derivatives","ETHF0:USTF0",1753584293655,4.94567178,3772.2,3772.1,2.27362]
["bitfinex-derivatives","ETHF0:USTF0",1753584293852,5.22237178,3772.2,3772.1,2.27362]
["bitfinex-derivatives","ETHF0:USTF0",1753584294253,5.51937178,3772.2,3772.1,2.27362]
["bitfinex-derivatives","ETHF0:USTF0",1753584295653,5.72637178,3772.2,3771.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753584295859,1.7163,3771.9,3771.8,1.57856]
["bitfinex-derivatives","ETHF0:USTF0",1753584296058,2.51861243,3771.9,3771.8,1.57856]
["bitfinex-derivatives","ETHF0:USTF0",1753584296261,2.51861243,3771.9,3771.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753584296460,2.51861243,3771.9,3771.8,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1753584297059,2.51861243,3771.9,3771.8,1.57856]
["bitfinex-derivatives","ETHF0:USTF0",1753584297562,3.04866243,3771.9,3771.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753584297953,3.04866243,3771.9,3771.8,1.57856]
["bitfinex-derivatives","ETHF0:USTF0",1753584297954,2.51861243,3771.9,3771.8,1.57856]
["bitfinex-derivatives","ETHF0:USTF0",1753584299460,2.51861243,3771.9,3771.8,1.96786]
["bitfinex-derivatives","ETHF0:USTF0",1753584300164,2.51861243,3771.9,3771.8,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753584301352,2.51861243,3771.9,3771.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753584301559,1.73791243,3771.9,3771.8,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753584303266,4.19850461,3772.2,3772.1,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1753584304165,4.00980461,3772.2,3772.1,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1753584305065,3.2078,3772.2,3772.1,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1753584310875,4.9182,3772.7,3772.6,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753584311076,5.71983773,3772.7,3772.6,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753584313375,4.9182,3772.7,3772.6,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753584316580,4.4374,3772.7,3772.6,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1753584316880,4.9182,3772.7,3772.6,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753584318277,1.7104,3772.7,3772.6,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753584318783,1.2296,3772.7,3772.6,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753584319386,3.2078,3773.1,3773.0,2.23989]
["bitfinex-derivatives","ETHF0:USTF0",1753584319575,0.7479,3773.3,3773.2,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1753584319778,1.73729155,3773.3,3773.2,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1753584319979,0.98939155,3773.3,3773.2,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1753584320380,0.98920353,3773.3,3773.2,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1753584321179,0.6392,3773.3,3773.2,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1753584321387,0.9366,3773.3,3773.2,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1753584321785,0.9366,3773.3,3773.2,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1753584321786,0.4505,3773.3,3773.2,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1753584321983,0.9366,3773.3,3773.2,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1753584323684,1.7104,3773.3,3773.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753584323882,2.24025,3773.3,3773.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753584325888,1.7104,3773.3,3773.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753584326590,2.24025,3773.3,3773.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753584327986,1.7104,3773.3,3773.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753584328181,2.24025,3773.3,3773.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753584328790,2.27149,3773.0,3772.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584328989,2.27149,3773.0,3772.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753584330792,1.21642,3772.8,3772.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753584330994,2.27152,3772.8,3772.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753584331289,2.27156,3772.5,3772.4,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584331493,2.27156,3772.5,3772.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753584331793,2.27156,3772.5,3772.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753584332789,1.7416,3772.5,3772.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753584332992,1.7416,3772.5,3771.4,0.21564766]
["bitfinex-derivatives","ETHF0:USTF0",1753584332993,1.21652,3772.1,3772.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753584333189,2.27162,3772.1,3772.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753584333991,0.4659,3772.6,3772.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753584334287,0.6578,3772.6,3772.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584335193,21.071,3772.7,3772.6,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1753584335389,0.4659,3772.9,3772.8,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753584335695,0.99237278,3772.9,3772.8,2.27532]
["bitfinex-derivatives","ETHF0:USTF0",1753584336191,0.80047278,3772.9,3772.8,2.27532]
["bitfinex-derivatives","ETHF0:USTF0",1753584337190,1.79758,3773.1,3773.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753584337390,1.79758,3773.1,3773.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584337391,2.27148,3773.1,3773.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584337894,3.07203733,3773.1,3773.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584338892,2.54215733,3773.1,3773.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584339093,2.54215733,3773.1,3773.0,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1753584339497,2.54215733,3773.1,3773.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584340403,2.54215733,3773.1,3773.0,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1753584340691,2.54215733,3773.1,3773.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584340899,2.54246868,3773.1,3773.0,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1753584341997,2.54246868,3773.1,3773.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584342397,2.54246868,3773.1,3773.0,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1753584342897,3.07234868,3773.1,3773.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584343299,2.54246868,3773.1,3773.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584343498,0.80086868,3773.1,3773.0,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1753584343895,1.45866868,3773.1,3773.0,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1753584344398,1.77136868,3773.1,3773.0,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1753584345202,0.80086868,3773.1,3773.0,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1753584347201,21.071,3773.3,3773.2,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1753584347501,22.53029402,3773.3,3773.2,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1753584347694,22.84299402,3773.3,3773.2,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1753584347894,23.61409402,3773.3,3773.2,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1753584348201,24.14394402,3773.3,3773.2,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1753584348499,23.61409402,3773.3,3773.2,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1753584351599,23.61409402,3773.3,3773.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753584351802,0.6865,3773.0,3772.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753584352002,1.7416,3773.0,3772.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753584352205,1.7416,3773.0,3772.9,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753584352501,1.88223,3772.7,3772.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753584352700,1.7416,3772.3,3772.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753584352901,1.32475,3773.0,3772.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753584352902,1.7416,3772.1,3772.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753584353102,0.6865,3771.9,3771.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753584353303,1.7416,3771.9,3771.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753584353494,22.8106,3771.9,3771.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753584353802,1.7416,3771.8,3771.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753584354004,1.7416,3771.8,3771.4,4.48671]
["bitfinex-derivatives","ETHF0:USTF0",1753584354304,1.7416,3771.5,3771.4,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584355612,1.7416,3771.5,3771.4,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1753584356704,1.7416,3771.5,3771.4,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753584356905,2.2717,3771.5,3771.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753584357306,2.2717,3771.5,3771.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753584357508,1.7416,3771.5,3771.4,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1753584357706,1.7416,3771.5,3771.4,1.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753584357911,1.7416,3771.5,3771.4,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1753584358510,0.53003,3772.1,3771.8,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753584358713,2.25303,3772.1,3772.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753584359014,23.59573726,3772.1,3772.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753584359511,23.59573726,3772.1,3772.0,2.29093]
["bitfinex-derivatives","ETHF0:USTF0",1753584360309,24.12575726,3772.1,3771.8,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753584360614,1.1377,3772.0,3771.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1753584360809,1.1377,3772.0,3771.9,1.84215]
["bitfinex-derivatives","ETHF0:USTF0",1753584361006,1.1377,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584361208,1.4463,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584361412,1.723,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584364820,1.4144,3771.9,3771.8,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753584365024,1.723,3771.9,3771.8,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753584365317,1.723,3771.9,3771.8,2.29096]
["bitfinex-derivatives","ETHF0:USTF0",1753584368116,0.6846,3771.9,3771.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753584368322,1.723,3771.7,3771.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753584368518,1.723,3771.7,3771.6,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1753584368721,1.723,3771.7,3771.6,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1753584369118,1.723,3771.7,3771.6,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1753584373728,1.723,3771.5,3771.4,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1753584374423,1.723,3771.8,3771.7,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1753584374924,2.25306,3771.8,3771.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753584375631,1.723,3771.8,3771.7,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1753584376226,0.6421,3771.8,3771.7,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1753584376826,0.189,3771.8,3771.7,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1753584377428,22.0247,3772.0,3771.9,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1753584377625,22.0247,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584378028,22.5979,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584378229,22.3212,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584378429,21.7161,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584378732,22.515367,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584379338,23.596267,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584380633,23.120467,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584380831,22.3212,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584381327,23.12153421,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584382835,23.39823421,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584383034,23.12153421,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584384035,2.04753421,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584384235,23.12053421,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584386432,23.39723421,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584386634,23.59633421,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584390137,23.597699,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584391437,23.121899,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584392034,0.801699,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584392233,21.071,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584393436,21.2591,3772.0,3771.9,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1753584393635,0.3109,3772.5,3772.1,2.22342]
["bitfinex-derivatives","ETHF0:USTF0",1753584393835,0.80142472,3772.4,3772.3,2.22339]
["bitfinex-derivatives","ETHF0:USTF0",1753584395237,21.5608,3772.6,3772.5,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1753584395439,23.38958073,3772.6,3772.5,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1753584395838,23.58648073,3772.6,3772.5,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1753584398439,22.7852,3772.6,3772.5,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1753584400142,1.7152,3772.6,3772.5,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1753584400338,22.5066,3772.6,3772.5,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1753584400544,0.1881,3772.8,3772.7,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1753584400739,21.2561,3772.8,3772.7,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1753584402340,0.1881,3772.8,3772.7,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1753584402741,0.939,3772.8,3772.7,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1753584402943,1.2156,3772.8,3772.7,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1753584403142,1.7152,3772.8,3772.7,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1753584406544,0.6281,3772.8,3772.7,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1753584406849,0.1881,3772.8,3772.7,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1753584407144,21.067,3772.9,3772.8,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753584407349,21.2551,3772.9,3772.8,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1753584407549,22.006,3772.9,3772.8,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1753584407745,0.85635803,3773.5,3773.4,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1753584407952,23.24999252,3773.5,3773.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753584408154,23.24999252,3773.5,3773.4,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1753584408347,24.27749252,3773.5,3773.4,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1753584408650,23.74767252,3773.5,3773.4,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1753584408950,24.27749252,3773.5,3773.4,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1753584409153,23.74767252,3773.5,3773.4,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1753584411145,2.68267252,3773.5,3773.4,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1753584411448,22.96227252,3773.5,3773.4,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1753584411649,23.27317252,3773.5,3773.4,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1753584412451,23.54977252,3773.5,3773.4,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1753584412850,0.96747252,3773.5,3773.4,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1753584413151,22.03047252,3773.5,3773.4,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1753584413547,22.65857252,3773.5,3773.4,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1753584413747,22.96947252,3773.5,3773.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753584413949,23.74567252,3773.5,3773.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753584414646,24.27549252,3773.5,3773.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753584415450,0.52986,3773.2,3773.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753584415657,23.30706,3773.2,3773.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753584416354,0.52988,3773.1,3772.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753584416554,1.7152,3772.9,3772.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753584416756,2.24511,3772.9,3772.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753584416947,2.24511,3772.9,3772.8,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753584417854,1.02983,3772.7,3772.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753584418054,2.23703,3772.7,3772.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753584418354,23.29703,3772.7,3772.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753584420154,1.7071,3772.4,3772.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753584420356,0.7368,3772.0,3771.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753584420661,2.23723,3771.4,3771.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753584421159,2.23723,3771.4,3771.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753584421457,23.29823,3771.4,3771.3,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753584421657,23.29823,3771.4,3771.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753584428661,23.29823,3771.4,3771.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753584429260,23.29823,3771.4,3771.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753584432060,2.23746,3771.1,3771.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753584432267,2.23746,3771.1,3770.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753584432268,0.6939,3770.9,3770.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753584432464,23.30349,3770.9,3770.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753584433881,1.7073,3770.1,3770.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753584434165,23.3046,3770.1,3770.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753584434360,22.7743,3770.1,3770.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753584434566,22.7973,3770.1,3770.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753584435361,23.3276,3770.1,3770.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753584436259,1.93953,3769.9,3769.8,0.50459428]
["bitfinex-derivatives","ETHF0:USTF0",1753584436463,23.32763,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753584436659,2.23763,3769.9,3769.8,1.92359428]
["bitfinex-derivatives","ETHF0:USTF0",1753584436864,23.34963,3769.9,3769.8,1.92359428]
["bitfinex-derivatives","ETHF0:USTF0",1753584439267,23.34963,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753584443870,1.7365,3769.2,3769.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753584444071,1.22439,3768.8,3768.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753584444272,23.38399,3768.8,3768.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753584444872,23.38399,3768.8,3768.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753584445164,1.03044,3768.5,3768.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753584445471,23.38604,3768.5,3768.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753584445768,22.8555,3768.5,3768.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753584445966,22.8555,3768.5,3768.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753584446369,23.38602,3768.5,3768.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753584447469,23.38602,3768.5,3768.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753584448869,23.38602,3768.5,3768.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753584449270,22.8555,3768.5,3768.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753584449470,22.8555,3768.5,3768.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753584449871,23.38602,3768.5,3768.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753584451568,0.7138,3768.3,3768.2,1.00757626]
["bitfinex-derivatives","ETHF0:USTF0",1753584451772,22.8824,3768.3,3768.2,1.72537626]
["bitfinex-derivatives","ETHF0:USTF0",1753584452167,22.8824,3768.3,3768.2,2.25594626]
["bitfinex-derivatives","ETHF0:USTF0",1753584452475,22.1458,3768.3,3768.2,2.25594626]
["bitfinex-derivatives","ETHF0:USTF0",1753584453670,22.5884,3768.3,3768.2,2.25594626]
["bitfinex-derivatives","ETHF0:USTF0",1753584455570,22.8824,3768.3,3768.2,2.25594626]
["bitfinex-derivatives","ETHF0:USTF0",1753584456274,23.41295,3768.3,3768.2,1.72537626]
["bitfinex-derivatives","ETHF0:USTF0",1753584456977,23.4077917,3768.3,3768.2,1.41797626]
["bitfinex-derivatives","ETHF0:USTF0",1753584457179,23.4077917,3768.3,3768.2,1.22537626]
["bitfinex-derivatives","ETHF0:USTF0",1753584457579,22.8772417,3768.3,3768.2,1.53277626]
["bitfinex-derivatives","ETHF0:USTF0",1753584457877,22.8772417,3768.3,3768.2,2.25594626]
["bitfinex-derivatives","ETHF0:USTF0",1753584458378,22.8772417,3768.3,3768.2,1.72537626]
["bitfinex-derivatives","ETHF0:USTF0",1753584458568,23.4077917,3768.3,3768.2,1.72537626]
["bitfinex-derivatives","ETHF0:USTF0",1753584458974,23.4077917,3768.3,3768.2,2.25594626]
["bitfinex-derivatives","ETHF0:USTF0",1753584459178,24.20198101,3768.3,3768.2,1.72537626]
["bitfinex-derivatives","ETHF0:USTF0",1753584460275,24.20198101,3768.3,3768.2,2.25594626]
["bitfinex-derivatives","ETHF0:USTF0",1753584460478,24.20198101,3768.3,3768.2,1.72537626]
["bitfinex-derivatives","ETHF0:USTF0",1753584460778,23.67143101,3768.3,3768.2,2.25594626]
["bitfinex-derivatives","ETHF0:USTF0",1753584461177,24.20198101,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753584461374,2.29201,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753584461573,2.24862,3767.1,3767.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753584461777,23.38562,3767.1,3767.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753584462277,0.4014,3766.8,3766.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753584462479,21.5384,3766.8,3766.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753584463168,21.8494,3766.8,3766.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753584463369,23.07326,3766.8,3766.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753584463581,0.7124,3766.4,3766.3,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1753584463772,21.8781,3766.6,3766.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753584463976,22.5905,3766.6,3766.5,1.95251]
["bitfinex-derivatives","ETHF0:USTF0",1753584464173,23.38615898,3766.6,3766.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753584464378,22.38205898,3766.6,3766.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753584464971,22.69445898,3766.6,3766.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753584465172,23.69855898,3766.6,3766.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753584465377,23.69855898,3766.6,3766.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753584465681,21.98065898,3766.6,3766.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753584466580,0.79565898,3766.6,3766.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753584467077,21.98665898,3766.6,3766.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753584467379,2.51355898,3766.6,3766.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1753584467682,2.51355898,3766.6,3766.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753584467983,22.42105898,3766.6,3766.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753584468485,23.42515898,3766.6,3766.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753584468678,23.73555898,3766.6,3766.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753584469079,23.73755898,3766.6,3766.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753584469883,23.04445898,3766.6,3766.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753584470181,0.12645898,3766.6,3766.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753584470481,1.42410576,3767.2,3767.1,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1753584470686,24.36500576,3767.2,3767.1,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1753584471682,24.36500576,3767.2,3766.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1753584471683,1.42410576,3767.3,3767.2,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1753584471976,1.42410576,3767.4,3767.3,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1753584472183,1.42410576,3767.5,3767.4,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1753584472377,1.42410576,3767.6,3767.5,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1753584473676,1.42410576,3767.7,3767.6,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1753584474181,21.4336,3768.0,3767.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1753584474380,1.94081717,3767.9,3767.8,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1753584474582,0.7124,3767.9,3767.8,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1753584474883,0.7124,3767.9,3767.8,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1753584475686,2.13701913,3767.9,3767.8,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1753584475986,0.7124,3767.9,3767.8,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1753584477485,1.3972,3767.9,3767.8,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1753584478891,0.7124,3767.9,3767.8,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1753584480181,1.1125,3767.9,3767.8,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1753584480381,1.6864,3767.9,3767.8,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1753584480685,1.6864,3767.9,3767.8,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1753584482174,2.47908244,3767.9,3767.8,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1753584482875,2.19438244,3767.9,3767.8,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1753584483082,1.50508244,3767.9,3767.8,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1753584485181,0.7124,3767.9,3767.8,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1753584485379,1.42461913,3768.8,3767.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753584485686,0.2896,3768.6,3768.5,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1753584485984,1.48211276,3768.6,3768.5,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1753584486187,2.45611276,3768.6,3768.5,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1753584488381,2.45611276,3768.6,3768.5,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1753584488886,1.48211276,3768.6,3768.5,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1753584489582,1.3738,3768.6,3768.5,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1753584489776,1.663,3768.6,3768.5,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1753584495286,0.689,3768.6,3768.5,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1753584495588,0.48,3768.9,3768.8,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1753584495790,0.689,3768.9,3768.8,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1753584496491,1.3739,3768.9,3768.8,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1753584497591,0.689,3768.9,3768.8,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1753584498292,0.48,3768.9,3768.8,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1753584499492,1.6631,3768.9,3768.8,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1753584502897,0.689,3768.9,3768.8,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1753584503893,0.48,3768.9,3768.8,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1753584504094,1.6631,3769.5,3769.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753584504298,2.9860713,3769.5,3769.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753584504498,1.90881,3769.4,3769.3,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753584504693,1.6631,3769.4,3769.3,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753584505093,1.6631,3769.4,3769.3,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1753584505402,2.4558736,3769.4,3769.3,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1753584505698,0.6886,3768.8,3768.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753584505899,1.6631,3768.8,3768.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753584506703,1.6631,3768.8,3768.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753584515304,1.6631,3768.8,3768.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753584519528,0.689,3768.8,3768.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753584519815,0.8993,3769.3,3769.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753584520116,2.47555041,3769.3,3769.2,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1753584521114,1.49405041,3769.3,3769.2,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1753584521618,2.18505041,3769.3,3769.2,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1753584522020,2.47555041,3769.3,3769.2,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1753584523021,1.29025041,3769.3,3769.2,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1753584523222,0.79505041,3769.3,3769.2,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1753584523419,0.2863,3769.6,3769.5,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1753584523622,4.5115,3769.9,3769.8,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1753584523916,5.30642131,3769.9,3769.8,1.78364]
["bitfinex-derivatives","ETHF0:USTF0",1753584524323,5.88322131,3769.9,3769.8,1.78364]
["bitfinex-derivatives","ETHF0:USTF0",1753584525023,5.88322131,3769.9,3769.8,1.78274]
["bitfinex-derivatives","ETHF0:USTF0",1753584527820,5.88322131,3769.9,3769.8,1.78364]
["bitfinex-derivatives","ETHF0:USTF0",1753584528218,5.0883,3769.9,3769.8,1.78364]
["bitfinex-derivatives","ETHF0:USTF0",1753584532726,1.8805,3769.9,3769.8,1.78364]
["bitfinex-derivatives","ETHF0:USTF0",1753584532925,5.0883,3769.9,3769.8,1.78364]
["bitfinex-derivatives","ETHF0:USTF0",1753584533427,5.0883,3769.9,3769.8,1.78274]
["bitfinex-derivatives","ETHF0:USTF0",1753584534128,1.6805,3769.4,3769.3,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1753584535226,1.6805,3769.4,3769.3,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753584535629,1.6805,3769.4,3769.3,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1753584535830,1.6805,3769.4,3769.3,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1753584537427,1.0989,3769.4,3769.3,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1753584537635,0.2863,3769.4,3769.3,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1753584538232,0.4918,3769.4,3769.3,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1753584539533,0.2863,3769.4,3769.3,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1753584539832,1.0846,3769.4,3769.3,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1753584540030,1.3738,3769.4,3769.3,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1753584540338,1.684,3769.4,3769.3,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1753584541037,1.6992,3768.8,3768.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753584541228,1.6992,3768.8,3768.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753584541424,1.6992,3768.8,3768.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753584543040,2.22968,3768.8,3768.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753584543226,1.6992,3768.8,3768.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1753584543433,1.6992,3768.8,3768.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753584548239,0.3015,3768.8,3768.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753584548443,0.507,3769.2,3769.1,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753584550643,0.7007,3769.5,3769.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753584551745,0.6883,3769.4,3768.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753584551941,1.6992,3768.9,3768.8,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1753584553239,1.6992,3768.9,3768.8,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753584554145,1.6992,3768.9,3768.8,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1753584555047,1.6992,3768.9,3768.8,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1753584565747,0.5039,3768.4,3768.3,4.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753584565946,1.6994,3768.4,3768.3,4.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753584566344,1.6994,3768.4,3768.3,4.95155]
["bitfinex-derivatives","ETHF0:USTF0",1753584566547,0.7007,3768.4,3768.3,4.95155]
["bitfinex-derivatives","ETHF0:USTF0",1753584566748,0.507,3768.4,3768.3,4.95155]
["bitfinex-derivatives","ETHF0:USTF0",1753584568049,0.7007,3768.4,3768.3,1.74375]
["bitfinex-derivatives","ETHF0:USTF0",1753584568248,1.4082,3768.4,3768.3,1.74375]
["bitfinex-derivatives","ETHF0:USTF0",1753584570755,1.4082,3768.4,3768.3,1.74475]
["bitfinex-derivatives","ETHF0:USTF0",1753584571253,4.3088,3768.9,3768.8,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753584571451,4.8826,3768.9,3768.8,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1753584571650,4.8826,3768.9,3768.8,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1753584571851,4.8826,3768.9,3768.8,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1753584574952,4.8826,3768.9,3768.8,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1753584577954,3.2078,3768.9,3768.8,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1753584578151,3.2078,3768.9,3768.8,6.74988]
["bitfinex-derivatives","ETHF0:USTF0",1753584578357,0.7075,3769.4,3768.8,6.74988]
["bitfinex-derivatives","ETHF0:USTF0",1753584578358,3.4074,3769.6,3769.5,2.22268]
["bitfinex-derivatives","ETHF0:USTF0",1753584578552,0.79365368,3769.6,3769.5,2.22268]
["bitfinex-derivatives","ETHF0:USTF0",1753584579156,0.2,3769.9,3769.8,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1753584579460,2.38548261,3769.9,3769.8,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1753584579660,1.5919,3769.9,3769.8,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1753584580263,1.8748,3769.9,3769.8,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1753584581060,0.3075,3769.8,3769.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753584581264,0.4905,3769.6,3769.0,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1753584581563,1.6748,3769.2,3769.1,2.22274]
["bitfinex-derivatives","ETHF0:USTF0",1753584583668,1.3839,3769.5,3769.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753584583858,1.3839,3769.5,3769.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753584584755,0.2,3769.9,3769.7,2.22265]
["bitfinex-derivatives","ETHF0:USTF0",1753584584964,0.2,3769.9,3769.8,2.22264]
["bitfinex-derivatives","ETHF0:USTF0",1753584585564,0.4829,3769.9,3769.8,2.22264]
["bitfinex-derivatives","ETHF0:USTF0",1753584585867,0.6825,3769.9,3769.8,2.22264]
["bitfinex-derivatives","ETHF0:USTF0",1753584586067,0.8764,3769.9,3769.8,2.22264]
["bitfinex-derivatives","ETHF0:USTF0",1753584586668,0.2,3769.9,3769.8,5.43044]
["bitfinex-derivatives","ETHF0:USTF0",1753584589970,1.8748,3769.9,3769.8,5.14714]
["bitfinex-derivatives","ETHF0:USTF0",1753584591367,1.8748,3769.9,3769.8,5.43044]
["bitfinex-derivatives","ETHF0:USTF0",1753584591969,1.8748,3769.9,3769.8,4.95654]
["bitfinex-derivatives","ETHF0:USTF0",1753584592275,1.8748,3769.9,3769.8,3.73814]
["bitfinex-derivatives","ETHF0:USTF0",1753584593475,1.8748,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753584593868,0.6844,3769.4,3769.3,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1753584594073,1.6748,3769.4,3769.3,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1753584594565,1.6748,3769.4,3769.3,5.14721]
["bitfinex-derivatives","ETHF0:USTF0",1753584594774,1.6748,3769.4,3769.3,5.43051]
["bitfinex-derivatives","ETHF0:USTF0",1753584595275,1.6748,3769.4,3769.3,5.14721]
["bitfinex-derivatives","ETHF0:USTF0",1753584598880,1.6748,3769.4,3769.3,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1753584599486,1.6748,3769.4,3769.3,2.22211]
["bitfinex-derivatives","ETHF0:USTF0",1753584599679,1.0764,3769.4,3769.3,2.22211]
["bitfinex-derivatives","ETHF0:USTF0",1753584600781,0.6764,3769.4,3769.3,2.22211]
["bitfinex-derivatives","ETHF0:USTF0",1753584601881,0.4825,3769.4,3769.3,2.22211]
["bitfinex-derivatives","ETHF0:USTF0",1753584602277,0.6845,3769.4,3769.3,2.22211]
["bitfinex-derivatives","ETHF0:USTF0",1753584602983,1.3729,3769.4,3769.3,2.22211]
["bitfinex-derivatives","ETHF0:USTF0",1753584603580,1.6704,3769.4,3769.3,2.22211]
["bitfinex-derivatives","ETHF0:USTF0",1753584610389,1.6704,3769.4,3769.3,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1753584610890,1.6704,3769.4,3769.3,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1753584612191,1.6704,3769.4,3769.3,4.95661]
["bitfinex-derivatives","ETHF0:USTF0",1753584612687,1.6704,3769.4,3769.3,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1753584612882,1.6704,3769.4,3769.3,4.95661]
["bitfinex-derivatives","ETHF0:USTF0",1753584613087,1.6704,3769.4,3769.3,5.23931]
["bitfinex-derivatives","ETHF0:USTF0",1753584613392,1.6704,3769.4,3769.3,5.43661]
["bitfinex-derivatives","ETHF0:USTF0",1753584615192,1.6704,3769.4,3769.3,5.15391]
["bitfinex-derivatives","ETHF0:USTF0",1753584615793,1.6704,3769.4,3769.3,5.43661]
["bitfinex-derivatives","ETHF0:USTF0",1753584616098,0.2829,3769.4,3769.3,5.43661]
["bitfinex-derivatives","ETHF0:USTF0",1753584616291,0.7866,3769.6,3769.5,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1753584616897,0.9886,3769.6,3769.5,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1753584617192,0.498,3769.6,3769.5,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1753584617391,0.498,3769.8,3769.7,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1753584617597,0.698,3769.9,3769.8,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753584618101,0.9,3769.9,3769.8,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753584618493,1.8859,3769.9,3769.8,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753584619094,1.8859,3769.9,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584619293,1.6859,3769.8,3769.7,3.73815]
["bitfinex-derivatives","ETHF0:USTF0",1753584619498,2.21624,3769.8,3769.7,3.73815]
["bitfinex-derivatives","ETHF0:USTF0",1753584619696,1.6859,3769.8,3769.7,3.73815]
["bitfinex-derivatives","ETHF0:USTF0",1753584621798,1.6859,3769.8,3769.7,4.48685]
["bitfinex-derivatives","ETHF0:USTF0",1753584621993,1.6859,3769.8,3769.7,4.98815]
["bitfinex-derivatives","ETHF0:USTF0",1753584622490,2.21624,3769.8,3769.7,4.98815]
["bitfinex-derivatives","ETHF0:USTF0",1753584622798,1.6859,3769.8,3769.7,4.98815]
["bitfinex-derivatives","ETHF0:USTF0",1753584623498,0.498,3769.8,3769.7,5.46815]
["bitfinex-derivatives","ETHF0:USTF0",1753584623696,0.2,3769.9,3769.8,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1753584623893,0.698,3769.9,3769.8,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753584624095,0.9,3769.9,3769.8,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753584624493,1.5884,3769.9,3769.8,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753584624901,0.2,3769.9,3769.8,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753584626496,0.7,3770.5,3770.4,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1753584626801,1.3875,3770.5,3770.4,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1753584627201,1.685,3770.5,3770.4,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1753584634201,1.0989,3770.5,3770.4,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1753584634399,0.498,3770.5,3770.4,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1753584635005,1.6887,3770.5,3770.4,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1753584639208,1.6887,3770.5,3770.4,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753584641507,1.6887,3770.5,3770.4,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1753584642412,2.21894,3770.5,3770.4,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1753584643012,1.6887,3770.5,3770.4,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1753584643311,1.6887,3770.5,3770.4,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753584643500,2.21894,3770.5,3770.4,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753584643705,1.6887,3770.5,3770.4,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1753584644210,2.21894,3770.5,3770.4,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1753584644408,1.91847,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584644600,2.22967,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584644806,2.22967,3770.3,3769.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753584644807,1.22294,3769.8,3769.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753584645007,2.22974,3769.8,3769.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1753584645307,2.22974,3769.8,3769.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753584645508,2.22974,3769.8,3769.7,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753584646305,1.3882,3769.6,3769.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753584646607,1.6994,3769.5,3769.4,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753584647614,0.6926,3769.5,3769.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753584647806,1.6994,3769.3,3769.2,4.19491]
["bitfinex-derivatives","ETHF0:USTF0",1753584648005,1.6994,3769.3,3769.2,4.48191]
["bitfinex-derivatives","ETHF0:USTF0",1753584648401,1.6994,3769.3,3769.2,4.97941]
["bitfinex-derivatives","ETHF0:USTF0",1753584650309,1.6994,3769.3,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584650310,2.22981,3769.3,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584653415,2.22981,3769.3,3769.2,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1753584653710,2.22981,3769.3,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584653913,1.6994,3769.3,3769.2,4.97943]
["bitfinex-derivatives","ETHF0:USTF0",1753584654108,2.22981,3769.3,3769.2,4.97943]
["bitfinex-derivatives","ETHF0:USTF0",1753584654508,2.22981,3769.3,3769.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1753584654710,2.22981,3769.3,3769.2,4.97942]
["bitfinex-derivatives","ETHF0:USTF0",1753584655005,2.22981,3769.3,3769.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1753584655209,1.6994,3769.3,3769.2,4.97942]
["bitfinex-derivatives","ETHF0:USTF0",1753584655718,2.22981,3769.3,3769.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1753584656215,2.22981,3769.3,3769.2,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753584656716,2.22981,3769.3,3769.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1753584657116,2.22981,3769.3,3769.2,4.97942]
["bitfinex-derivatives","ETHF0:USTF0",1753584657619,1.6994,3769.3,3769.2,4.97942]
["bitfinex-derivatives","ETHF0:USTF0",1753584657920,2.22981,3769.3,3769.2,5.26242]
["bitfinex-derivatives","ETHF0:USTF0",1753584659514,1.6994,3769.3,3769.2,5.26242]
["bitfinex-derivatives","ETHF0:USTF0",1753584659721,1.6994,3769.3,3769.2,5.45262]
["bitfinex-derivatives","ETHF0:USTF0",1753584660019,2.22981,3769.3,3769.2,5.45262]
["bitfinex-derivatives","ETHF0:USTF0",1753584660518,1.6994,3769.3,3769.2,5.45262]
["bitfinex-derivatives","ETHF0:USTF0",1753584661316,2.22981,3769.3,3769.2,5.45262]
["bitfinex-derivatives","ETHF0:USTF0",1753584661916,2.22981,3769.3,3769.2,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1753584664417,1.72111,3769.3,3769.2,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1753584664616,2.22901,3769.3,3769.2,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1753584664816,2.22901,3769.3,3769.2,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753584665426,2.22901,3769.3,3769.2,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1753584666119,2.22901,3769.3,3769.2,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1753584667224,1.6986,3769.3,3769.2,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1753584667419,0.5079,3769.3,3769.2,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1753584668122,1.91189,3769.5,3769.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753584668316,1.91189,3769.5,3769.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753584668514,2.21979,3769.5,3769.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753584669525,2.21979,3769.5,3769.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753584669720,1.6894,3769.5,3769.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753584669921,1.3928,3769.5,3769.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753584671125,1.92318,3769.5,3769.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753584671620,2.21978,3769.5,3769.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753584672126,2.21978,3769.5,3769.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753584673221,1.21643,3769.2,3769.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753584673726,2.21983,3769.2,3769.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753584674026,2.21983,3769.2,3769.1,1.76904]
["bitfinex-derivatives","ETHF0:USTF0",1753584676025,1.6894,3769.2,3769.1,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753584676926,2.21983,3769.2,3769.1,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753584678127,1.6894,3769.2,3769.1,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753584682430,3.9051,3769.6,3769.5,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1753584682634,4.50793884,3769.6,3769.5,2.24218]
["bitfinex-derivatives","ETHF0:USTF0",1753584684637,5.39283884,3769.6,3769.5,2.24218]
["bitfinex-derivatives","ETHF0:USTF0",1753584684837,5.68943884,3769.6,3769.5,2.24218]
["bitfinex-derivatives","ETHF0:USTF0",1753584685438,2.48163884,3769.6,3769.5,2.24218]
["bitfinex-derivatives","ETHF0:USTF0",1753584685940,3.01200884,3769.6,3769.5,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753584686130,0.3079,3769.3,3769.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753584686335,1.3815,3769.2,3769.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753584686534,1.6894,3769.2,3769.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753584687038,2.21982,3769.2,3769.1,1.76903]
["bitfinex-derivatives","ETHF0:USTF0",1753584687238,1.6894,3769.2,3769.1,1.76903]
["bitfinex-derivatives","ETHF0:USTF0",1753584688944,1.6894,3769.2,3769.1,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1753584689140,1.6894,3769.2,3769.1,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753584689741,0.3079,3769.2,3769.1,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753584689942,0.3096,3769.5,3769.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753584690239,0.3096,3769.5,3769.4,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753584690240,1.49693401,3769.5,3769.4,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753584690438,2.20683401,3769.5,3769.4,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753584691936,2.50933401,3769.5,3769.4,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753584692941,2.50933401,3769.5,3769.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753584693342,2.50933401,3769.5,3769.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753584693541,2.50933401,3769.5,3769.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753584694546,2.50933401,3769.5,3769.4,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753584695846,1.49693401,3769.5,3769.4,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753584697846,0.79203401,3769.5,3769.4,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753584698249,3.2078,3770.0,3769.9,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1753584699046,3.5174,3770.0,3769.9,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1753584699349,3.2078,3770.0,3769.9,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1753584699644,0.9047,3770.3,3770.2,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1753584699850,1.4065,3770.3,3770.2,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1753584700146,1.7172,3770.3,3770.2,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1753584701742,1.4065,3770.3,3770.2,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1753584702044,0.7672,3770.9,3770.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753584702248,1.0768,3770.9,3770.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753584702547,1.4721,3770.9,3770.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753584703644,1.7828,3770.9,3770.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753584706540,1.4721,3770.9,3770.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753584707449,1.7828,3770.9,3770.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753584708443,1.4721,3770.9,3770.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753584708651,1.0074,3770.9,3770.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753584708848,1.4721,3770.9,3770.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753584710047,1.7828,3770.9,3770.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753584711454,1.4721,3770.9,3770.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753584711644,1.0074,3770.9,3770.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753584712050,1.4721,3770.9,3770.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753584714050,0.3107,3771.1,3771.0,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1753584714051,1.0085,3771.1,3771.0,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1753584714252,1.4721,3771.1,3771.0,5.49527]
["bitfinex-derivatives","ETHF0:USTF0",1753584714653,1.7828,3771.1,3771.0,5.49527]
["bitfinex-derivatives","ETHF0:USTF0",1753584714850,1.4721,3771.1,3771.0,5.49527]
["bitfinex-derivatives","ETHF0:USTF0",1753584715251,1.7828,3771.1,3771.0,5.49527]
["bitfinex-derivatives","ETHF0:USTF0",1753584716555,0.5236,3771.3,3771.2,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1753584716754,0.018,3771.3,3771.2,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1753584718058,1.1443,3771.8,3771.7,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1753584718259,1.4497,3771.8,3771.7,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1753584718556,1.7491,3771.8,3771.7,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1753584719448,1.4497,3771.8,3771.7,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1753584719845,1.7491,3771.8,3771.7,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1753584720959,1.7491,3771.8,3771.7,3.73787]
["bitfinex-derivatives","ETHF0:USTF0",1753584722560,0.6435,3771.9,3771.8,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1753584722859,1.9491,3771.9,3771.8,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1753584723060,1.9491,3771.9,3771.8,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1753584723255,1.9491,3771.9,3771.8,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753584723760,1.9491,3771.9,3771.8,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1753584724464,1.9491,3771.9,3771.8,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1753584724652,1.9491,3771.9,3771.8,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1753584724856,1.9491,3771.9,3771.8,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1753584725161,1.9491,3771.9,3771.8,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1753584727865,1.9491,3771.9,3771.8,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1753584729759,1.9491,3771.9,3771.8,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1753584729958,1.23086,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584730163,2.27916,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584730469,1.7491,3771.8,3771.7,3.73787]
["bitfinex-derivatives","ETHF0:USTF0",1753584732371,1.7491,3771.8,3771.7,4.23307]
["bitfinex-derivatives","ETHF0:USTF0",1753584733465,1.7491,3771.8,3771.7,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1753584733661,0.7489,3771.8,3771.7,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1753584734069,1.7491,3771.8,3771.7,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1753584735662,1.7491,3771.8,3771.7,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1753584742275,1.7491,3771.8,3771.7,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1753584742571,1.7491,3771.7,3771.6,3.73788]
["bitfinex-derivatives","ETHF0:USTF0",1753584742970,1.7491,3771.7,3771.6,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753584743171,1.7491,3771.7,3771.6,1.97248]
["bitfinex-derivatives","ETHF0:USTF0",1753584743478,1.7491,3771.7,3771.6,2.25558]
["bitfinex-derivatives","ETHF0:USTF0",1753584745579,0.4981,3771.7,3771.6,2.25558]
["bitfinex-derivatives","ETHF0:USTF0",1753584745977,1.4497,3771.7,3771.6,2.25558]
["bitfinex-derivatives","ETHF0:USTF0",1753584746272,1.7491,3771.7,3771.6,2.25558]
["bitfinex-derivatives","ETHF0:USTF0",1753584748079,1.7491,3771.7,3771.6,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1753584748580,1.7491,3771.7,3771.6,2.26878]
["bitfinex-derivatives","ETHF0:USTF0",1753584749080,1.7491,3771.7,3771.6,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753584750285,1.7491,3771.7,3771.6,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1753584750581,1.7491,3771.7,3771.6,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1753584750772,1.7491,3771.7,3771.6,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1753584750977,1.4497,3771.7,3771.6,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1753584751172,1.2058,3771.9,3771.8,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1753584751378,1.6555,3771.9,3771.8,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1753584751580,1.9379,3771.9,3771.8,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1753584753984,2.72147003,3771.9,3771.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1753584754284,2.72147003,3771.9,3771.8,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1753584754485,2.72147003,3771.9,3771.8,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1753584755183,1.9379,3771.9,3771.8,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1753584759088,1.7474,3771.9,3771.8,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1753584759288,1.9379,3771.9,3771.8,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1753584760381,0.6917,3771.9,3771.8,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1753584760689,0.5012,3771.9,3771.8,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1753584760881,1.9379,3771.9,3771.8,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1753584765889,1.9379,3771.9,3771.8,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1753584766678,1.9379,3771.9,3771.8,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1753584768290,0.2,3771.9,3771.8,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1753584770285,0.5012,3771.9,3771.8,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1753584772094,0.2,3771.9,3771.8,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1753584774091,0.3012,3772.3,3772.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753584774288,0.3012,3772.3,3772.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753584774494,1.4555,3772.3,3772.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753584775395,1.7379,3772.3,3772.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753584779403,0.8026,3772.3,3772.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753584779594,0.3012,3772.3,3772.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753584780394,1.3941,3772.3,3772.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753584780697,1.6812,3772.3,3772.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753584793009,1.3941,3772.3,3772.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753584794306,1.6812,3772.3,3772.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753584794909,0.2876,3772.5,3772.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753584795102,0.2876,3772.5,3772.4,2.23448]
["bitfinex-derivatives","ETHF0:USTF0",1753584795303,0.7127,3772.5,3772.4,2.23448]
["bitfinex-derivatives","ETHF0:USTF0",1753584795503,0.9043,3772.5,3772.4,2.23448]
["bitfinex-derivatives","ETHF0:USTF0",1753584795708,0.2871,3773.0,3772.9,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753584795913,1.6676,3773.0,3772.9,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1753584796908,1.6676,3773.0,3772.9,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1753584797605,1.6676,3773.0,3772.9,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1753584801410,1.6676,3773.0,3772.8,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1753584801613,0.6678,3773.0,3772.8,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1753584801914,1.6676,3772.9,3772.8,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1753584802414,1.6676,3772.9,3772.8,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753584802714,1.6676,3772.9,3772.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1753584803514,1.6676,3772.9,3772.8,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1753584806222,1.6676,3772.9,3772.8,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1753584806423,2.45392351,3772.9,3772.8,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1753584806622,1.6676,3772.9,3772.8,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1753584807424,1.3805,3772.9,3772.8,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1753584808325,0.7649,3772.9,3772.8,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1753584808520,1.2565,3773.1,3773.0,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1753584808723,2.53057358,3773.1,3773.0,5.45069]
["bitfinex-derivatives","ETHF0:USTF0",1753584811619,1.7443,3773.1,3773.0,5.45069]
["bitfinex-derivatives","ETHF0:USTF0",1753584812624,1.78025095,3773.1,3773.0,5.45069]
["bitfinex-derivatives","ETHF0:USTF0",1753584812823,0.7967,3773.1,3773.0,5.45069]
["bitfinex-derivatives","ETHF0:USTF0",1753584813325,1.2486,3773.1,3773.0,5.45069]
["bitfinex-derivatives","ETHF0:USTF0",1753584814431,0.2,3773.9,3773.0,5.45069]
["bitfinex-derivatives","ETHF0:USTF0",1753584814432,1.43221356,3774.0,3773.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753584814722,0.018,3777.3,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584814926,12.9780538,3779.6,3777.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1753584815119,6.45e-06,3779.2,3779.1,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753584815327,2.39523754,3780.1,3780.0,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753584815519,13.85117739,3780.7,3780.0,23.24469877]
["bitfinex-derivatives","ETHF0:USTF0",1753584815720,3.32274404,3781.0,3780.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753584815923,2.37274796,3780.2,3780.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753584816123,0.7503,3782.6,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584816320,1.0558,3782.6,3782.5,3.73636]
["bitfinex-derivatives","ETHF0:USTF0",1753584816522,1.01989581,3782.7,3782.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1753584816826,11.57760341,3782.8,3782.7,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753584817126,0.018,3783.3,3783.2,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753584817331,0.018,3783.3,3783.2,4.31755822]
["bitfinex-derivatives","ETHF0:USTF0",1753584817526,3.2078,3785.0,3783.8,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753584817831,17.03688233,3783.9,3783.8,3.28517229]
["bitfinex-derivatives","ETHF0:USTF0",1753584818226,31.5325033,3783.9,3783.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753584818524,0.6039,3782.9,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584818719,0.4519,3782.7,3782.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1753584818917,3.2078,3783.1,3782.3,0.36882085]
["bitfinex-derivatives","ETHF0:USTF0",1753584819128,0.2,3783.9,3782.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753584819129,4.20846931,3783.0,3782.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753584819327,4.20846931,3783.8,3782.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753584819630,3.2078,3783.3,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584819825,3.2078,3782.9,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584820027,11.28782097,3783.3,3782.1,3.73642]
["bitfinex-derivatives","ETHF0:USTF0",1753584820028,3.2078,3783.0,3782.1,3.73642]
["bitfinex-derivatives","ETHF0:USTF0",1753584820230,12.62841302,3782.5,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584820529,4.20846931,3782.9,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584820829,0.2984,3782.4,3782.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753584821024,12.62841302,3782.5,3782.3,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584821219,0.2984,3782.9,3782.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753584821524,1.32014,3786.2,3783.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753584821525,3.2078,3784.3,3783.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753584821726,0.2984,3783.5,3783.4,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1753584822126,3.2078,3783.7,3783.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1753584822330,0.2,3783.9,3783.8,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1753584822725,28.6231033,3783.9,3783.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753584822925,12.62841302,3783.7,3783.6,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753584823126,0.2,3783.9,3783.8,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753584823328,0.2,3783.9,3783.8,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1753584823923,0.9503,3783.9,3783.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753584824121,0.2,3783.9,3783.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753584824326,0.2,3783.9,3783.8,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753584825227,0.2,3783.9,3783.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584825630,1.2558,3783.9,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584825924,1.0558,3783.5,3783.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753584826126,1.0558,3783.3,3782.7,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753584826332,12.62841302,3783.0,3782.2,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753584826530,12.62841302,3782.8,3782.2,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753584826725,1.0558,3782.7,3782.3,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584826925,1.0558,3782.7,3782.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584827131,0.4519,3782.7,3782.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584827323,1.0558,3782.7,3782.2,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753584827529,0.2984,3782.5,3782.3,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584827724,0.2984,3782.5,3782.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584827933,0.7574,3782.6,3782.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584828125,0.2984,3782.9,3782.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584828323,12.62841302,3782.6,3782.3,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753584828528,12.62841302,3782.6,3782.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584828729,0.52849,3783.1,3782.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584829033,13.68421302,3782.6,3782.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753584829222,13.68421302,3782.6,3782.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584829427,3.2078,3783.2,3782.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753584829626,0.2984,3783.8,3783.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584829833,0.82679,3783.8,3783.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584830031,0.2984,3783.8,3783.7,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584830734,0.6039,3783.8,3783.7,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584830933,0.2984,3783.8,3783.7,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753584831331,0.2,3783.9,3783.8,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753584831529,0.2,3783.9,3783.8,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1753584831730,0.2984,3785.4,3784.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753584831937,12.92681302,3784.9,3784.6,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1753584832136,0.2984,3784.8,3784.7,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1753584832433,0.4984,3785.9,3785.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753584832631,0.2,3785.9,3785.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753584832826,29.3805033,3785.9,3785.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753584833027,29.3805033,3785.9,3785.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1753584833028,0.2,3785.9,3785.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1753584834036,3.2078,3786.8,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584834333,12.62841302,3786.6,3786.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753584834634,4.20846931,3786.7,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584834635,0.7503,3786.7,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584834836,0.3055,3787.1,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584835032,0.6039,3786.9,3786.8,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753584835231,0.3055,3786.9,3786.8,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1753584835533,0.3055,3787.3,3787.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753584835737,12.87151097,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584835936,1.0558,3787.2,3786.6,3.73579]
["bitfinex-derivatives","ETHF0:USTF0",1753584836134,0.3055,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584836334,1.0558,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584836932,13.68421302,3787.1,3786.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753584837133,0.6039,3787.3,3787.0,4.17892]
["bitfinex-derivatives","ETHF0:USTF0",1753584837334,12.93391302,3787.1,3787.0,4.17893]
["bitfinex-derivatives","ETHF0:USTF0",1753584837535,0.3055,3787.1,3787.0,4.96453]
["bitfinex-derivatives","ETHF0:USTF0",1753584838037,1.097,3787.1,3787.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753584838240,30.5758233,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584838439,30.0479033,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584839236,1.9283,3787.0,3786.4,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753584839445,2.7198,3786.5,3786.4,3.73582]
["bitfinex-derivatives","ETHF0:USTF0",1753584839737,1.1021,3786.5,3786.4,4.55172]
["bitfinex-derivatives","ETHF0:USTF0",1753584840036,1.1021,3786.5,3786.4,5.37502]
["bitfinex-derivatives","ETHF0:USTF0",1753584840941,1.8936,3786.9,3786.8,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753584841240,2.7198,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584841441,15.34821302,3786.9,3786.8,3.73576]
["bitfinex-derivatives","ETHF0:USTF0",1753584841642,30.8445033,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584841843,2.7198,3786.8,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584842033,4.20846931,3786.8,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584842234,2.7198,3786.6,3786.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753584842539,2.7198,3786.6,3786.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753584842742,12.62841302,3786.0,3785.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753584842938,12.62841302,3786.0,3785.5,4.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753584843144,12.62841302,3785.8,3785.7,1.35141]
["bitfinex-derivatives","ETHF0:USTF0",1753584843443,13.73051302,3785.8,3785.7,1.35141]
["bitfinex-derivatives","ETHF0:USTF0",1753584843942,13.73051302,3785.8,3785.7,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753584844245,14.52201302,3785.8,3785.7,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753584844542,15.34821302,3785.8,3785.7,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753584844744,23.0849133,3785.8,3785.7,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753584844934,42.9119133,3785.8,3785.7,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753584845133,40.1921133,3785.8,3784.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753584845443,3.24798,3785.3,3784.5,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753584845640,2.7198,3784.6,3784.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753584845843,15.17649842,3784.6,3784.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753584846142,3.2078,3785.4,3784.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753584846342,12.62841302,3784.6,3784.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753584846736,1.1021,3785.0,3784.5,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753584846934,1.1021,3785.0,3784.3,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1753584846935,5.1361,3785.5,3785.4,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753584847139,8.66433097,3785.5,3785.4,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753584847445,25.5012133,3785.5,3785.4,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753584847746,2.15870099,3785.5,3785.4,4.14567893]
["bitfinex-derivatives","ETHF0:USTF0",1753584847941,6.15567763,3785.5,3785.4,3.08067893]
["bitfinex-derivatives","ETHF0:USTF0",1753584848140,6.94717763,3785.5,3785.4,3.08067893]
["bitfinex-derivatives","ETHF0:USTF0",1753584848647,6.94717763,3785.5,3785.4,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753584849743,8.87547763,3785.5,3785.4,0.51156167]
["bitfinex-derivatives","ETHF0:USTF0",1753584850242,12.4037086,3785.5,3785.4,0.51156167]
["bitfinex-derivatives","ETHF0:USTF0",1753584850447,8.87547763,3785.5,3785.4,0.51156167]
["bitfinex-derivatives","ETHF0:USTF0",1753584850636,2.7198,3785.4,3785.1,12.6789421]
["bitfinex-derivatives","ETHF0:USTF0",1753584850835,8.87547763,3785.2,3785.1,12.6789421]
["bitfinex-derivatives","ETHF0:USTF0",1753584851246,12.4037086,3785.2,3785.1,13.2071421]
["bitfinex-derivatives","ETHF0:USTF0",1753584851645,12.4037086,3785.2,3785.1,12.6789421]
["bitfinex-derivatives","ETHF0:USTF0",1753584852248,12.4037086,3785.2,3785.1,13.2071421]
["bitfinex-derivatives","ETHF0:USTF0",1753584852443,38.4828886,3785.2,3785.1,12.6789421]
["bitfinex-derivatives","ETHF0:USTF0",1753584853148,37.9547086,3785.2,3785.1,12.6789421]
["bitfinex-derivatives","ETHF0:USTF0",1753584853349,37.9017086,3785.2,3785.1,12.6789421]
["bitfinex-derivatives","ETHF0:USTF0",1753584853651,38.4298886,3785.2,3785.1,12.6789421]
["bitfinex-derivatives","ETHF0:USTF0",1753584853847,37.9017086,3785.2,3785.1,12.6789421]
["bitfinex-derivatives","ETHF0:USTF0",1753584854044,42.9017086,3785.2,3785.1,12.6789421]
["bitfinex-derivatives","ETHF0:USTF0",1753584854242,43.4298886,3785.2,3785.1,12.6789421]
["bitfinex-derivatives","ETHF0:USTF0",1753584854450,38.4298886,3785.2,3785.1,10.4635421]
["bitfinex-derivatives","ETHF0:USTF0",1753584854754,3.77640099,3784.4,3783.9,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1753584854948,2.15870099,3784.4,3784.3,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753584855152,25.437,3784.5,3783.8,3.40336801]
["bitfinex-derivatives","ETHF0:USTF0",1753584855153,6.15567763,3784.3,3784.2,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753584855351,2.15870099,3784.3,3784.2,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1753584855649,0.7915,3784.8,3784.7,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1753584855859,28.68011097,3784.8,3784.7,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1753584856151,6.15567763,3784.8,3784.7,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1753584856845,1.6177,3784.7,3784.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753584857045,2.98490099,3784.3,3784.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753584857250,2.98490099,3784.3,3784.2,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1753584857552,7.77337763,3784.3,3784.2,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1753584858155,25.378,3784.9,3784.7,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753584858349,25.378,3784.9,3784.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1753584858350,1.6177,3784.7,3784.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1753584858555,2.14596,3784.7,3784.6,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753584858756,6.24801196,3784.7,3784.6,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1753584858952,10.2449886,3784.7,3784.6,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1753584860451,10.2449886,3784.7,3784.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753584860655,3.77640099,3784.6,3784.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753584860848,7.77337763,3784.6,3784.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753584861045,9.1555586,3784.6,3784.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753584861348,1.6177,3785.1,3785.0,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1753584861546,33.10637763,3785.1,3785.0,3.04608953]
["bitfinex-derivatives","ETHF0:USTF0",1753584861751,35.5779886,3785.1,3785.0,0.37958953]
["bitfinex-derivatives","ETHF0:USTF0",1753584861952,34.4884886,3785.1,3784.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1753584862147,6.14288664,3785.0,3784.9,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753584862351,5.61467664,3785.0,3784.9,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753584862551,10.2449886,3785.0,3784.9,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753584862851,1.6177,3784.9,3784.8,1.59324]
["bitfinex-derivatives","ETHF0:USTF0",1753584863051,1.6177,3784.8,3784.6,0.68421462]
["bitfinex-derivatives","ETHF0:USTF0",1753584863251,7.77337763,3784.7,3784.6,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753584863455,7.77337763,3784.7,3784.6,1.21248462]
["bitfinex-derivatives","ETHF0:USTF0",1753584863758,10.2449886,3784.7,3784.6,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753584864358,7.77337763,3784.7,3784.6,2.14086107]
["bitfinex-derivatives","ETHF0:USTF0",1753584864553,10.2449886,3784.7,3784.6,0.33010187]
["bitfinex-derivatives","ETHF0:USTF0",1753584864953,8.6272886,3784.7,3784.4,3.32844901]
["bitfinex-derivatives","ETHF0:USTF0",1753584865154,7.77337763,3784.5,3784.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753584865349,3.62764302,3784.5,3784.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753584865555,5.24534302,3784.5,3784.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753584865754,7.71695399,3784.5,3784.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753584866460,6.09925399,3784.5,3784.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753584866665,6.89075399,3784.5,3784.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753584866862,7.71695399,3784.5,3784.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753584867159,3.09084302,3784.5,3784.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753584867361,2.58864302,3784.5,3784.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753584867754,5.46134302,3784.5,3784.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753584869260,6.27564302,3784.5,3784.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1753584869460,9.25625399,3784.5,3784.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753584869665,9.25625399,3784.5,3784.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753584869964,9.25625399,3784.5,3784.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753584870360,9.25625399,3784.5,3784.4,0.33012737]
["bitfinex-derivatives","ETHF0:USTF0",1753584870567,2.91993462,3784.5,3784.4,3.10135914]
["bitfinex-derivatives","ETHF0:USTF0",1753584870864,1.90272365,3784.5,3784.4,6.26545914]
["bitfinex-derivatives","ETHF0:USTF0",1753584871863,3.48942365,3784.5,3784.4,6.26545914]
["bitfinex-derivatives","ETHF0:USTF0",1753584872060,7.28433462,3784.5,3784.4,1.21293177]
["bitfinex-derivatives","ETHF0:USTF0",1753584872260,6.77533462,3784.5,3784.4,6.46363177]
["bitfinex-derivatives","ETHF0:USTF0",1753584873062,7.28433462,3784.5,3784.4,6.46363177]
["bitfinex-derivatives","ETHF0:USTF0",1753584874373,7.28433462,3784.5,3784.4,1.21293177]
["bitfinex-derivatives","ETHF0:USTF0",1753584874572,7.28433462,3784.5,3784.4,4.59623177]
["bitfinex-derivatives","ETHF0:USTF0",1753584875464,4.33546476,3784.5,3784.4,2.13043177]
["bitfinex-derivatives","ETHF0:USTF0",1753584875671,4.33546476,3784.5,3784.4,1.21293177]
["bitfinex-derivatives","ETHF0:USTF0",1753584875866,28.70846476,3784.5,3784.4,6.46363177]
["bitfinex-derivatives","ETHF0:USTF0",1753584876478,29.13966476,3784.5,3784.4,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1753584876671,2.47161097,3784.5,3784.4,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1753584876870,3.03951097,3784.5,3784.4,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1753584877369,2.47161097,3784.5,3784.4,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1753584877564,3.30422018,3784.5,3784.4,1.49855383]
["bitfinex-derivatives","ETHF0:USTF0",1753584877769,3.30422018,3784.5,3784.4,3.58515383]
["bitfinex-derivatives","ETHF0:USTF0",1753584877969,0.83260921,3784.5,3784.4,4.11345383]
["bitfinex-derivatives","ETHF0:USTF0",1753584879069,1.40050921,3784.5,3784.4,4.11345383]
["bitfinex-derivatives","ETHF0:USTF0",1753584879769,1.40050921,3784.5,3784.4,5.03095383]
["bitfinex-derivatives","ETHF0:USTF0",1753584879971,2.28700921,3784.5,3784.4,5.03095383]
["bitfinex-derivatives","ETHF0:USTF0",1753584880469,5.70820921,3784.5,3784.4,2.89076403]
["bitfinex-derivatives","ETHF0:USTF0",1753584880774,2.87930921,3784.5,3784.4,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753584880966,2.87930921,3784.5,3784.4,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753584881168,6.00590921,3784.5,3784.4,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753584882672,6.00590921,3784.5,3784.4,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753584882868,0.83260921,3784.5,3784.4,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753584883074,9.77207001,3785.0,3784.9,4.63633]
["bitfinex-derivatives","ETHF0:USTF0",1753584883289,12.24368098,3785.0,3784.9,4.63633]
["bitfinex-derivatives","ETHF0:USTF0",1753584883672,12.24368098,3785.0,3784.9,2.40093232]
["bitfinex-derivatives","ETHF0:USTF0",1753584883873,12.24368098,3785.0,3784.9,2.92916232]
["bitfinex-derivatives","ETHF0:USTF0",1753584884076,7.64491097,3785.0,3784.9,2.92916232]
["bitfinex-derivatives","ETHF0:USTF0",1753584884276,7.64491097,3785.0,3784.9,3.79776232]
["bitfinex-derivatives","ETHF0:USTF0",1753584884666,10.97068957,3785.0,3784.9,3.79776232]
["bitfinex-derivatives","ETHF0:USTF0",1753584885379,3.2078,3785.2,3785.1,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753584885571,3.2078,3785.2,3785.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753584885572,4.0943,3785.2,3785.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753584885768,0.8865,3785.5,3785.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1753584885978,0.8865,3785.5,3785.4,4.35396]
["bitfinex-derivatives","ETHF0:USTF0",1753584886280,2.7473,3785.5,3785.4,4.35396]
["bitfinex-derivatives","ETHF0:USTF0",1753584886471,5.12186785,3785.5,3785.4,4.35396]
["bitfinex-derivatives","ETHF0:USTF0",1753584886676,8.17305097,3785.5,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584886876,5.1733,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584887077,5.1733,3784.9,3784.8,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1753584887371,0.8865,3784.9,3784.8,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1753584887578,0.8865,3784.9,3784.8,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1753584887978,2.7473,3784.9,3784.8,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1753584888474,4.2261,3784.9,3784.8,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1753584889080,2.7473,3784.9,3784.8,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1753584889279,4.2261,3784.9,3784.8,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1753584889482,5.1733,3784.9,3784.8,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1753584890682,5.1733,3784.9,3784.8,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1753584891377,5.1733,3784.9,3784.8,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1753584891778,0.52819,3785.2,3785.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753584891977,0.52819,3785.2,3785.1,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753584891978,7.64491097,3785.2,3785.1,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753584892885,7.64491097,3785.2,3785.1,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753584893184,5.1733,3785.2,3785.1,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753584894885,5.1733,3785.2,3785.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753584895081,2.57489,3785.2,3785.0,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753584895284,5.1733,3785.1,3785.0,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753584896486,7.64491097,3785.1,3785.0,3.73601]
["bitfinex-derivatives","ETHF0:USTF0",1753584897987,7.64491097,3785.1,3785.0,5.30851]
["bitfinex-derivatives","ETHF0:USTF0",1753584898380,7.64491097,3785.1,3785.0,3.73601]
["bitfinex-derivatives","ETHF0:USTF0",1753584898583,7.64491097,3785.1,3785.0,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753584898981,0.52821,3785.0,3784.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753584899182,5.947,3784.8,3784.7,3.73605]
["bitfinex-derivatives","ETHF0:USTF0",1753584899785,2.6205,3784.7,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584899989,5.947,3784.4,3784.3,3.73611]
["bitfinex-derivatives","ETHF0:USTF0",1753584900291,5.947,3784.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584900590,5.947,3784.4,3784.3,3.73611]
["bitfinex-derivatives","ETHF0:USTF0",1753584900591,8.41861097,3784.4,3784.3,3.73611]
["bitfinex-derivatives","ETHF0:USTF0",1753584902489,8.94691097,3784.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584902884,5.947,3784.0,3783.9,8.26306802]
["bitfinex-derivatives","ETHF0:USTF0",1753584903490,8.94696097,3784.0,3783.9,4.52689802]
["bitfinex-derivatives","ETHF0:USTF0",1753584904189,33.10496097,3784.0,3783.9,4.52689802]
["bitfinex-derivatives","ETHF0:USTF0",1753584905085,2.91707,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753584905283,6.47545,3783.3,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584905685,8.94706097,3783.3,3783.1,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1753584905885,28.77406097,3783.3,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584906087,28.77406097,3783.3,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584906283,28.77406097,3783.3,3782.5,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753584906500,33.77406097,3783.3,3783.2,0.16657003]
["bitfinex-derivatives","ETHF0:USTF0",1753584906789,5.947,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584907093,30.053,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584907293,30.58158,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584907491,4.929,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753584907698,5.0092,3781.9,3781.8,5.31342143]
["bitfinex-derivatives","ETHF0:USTF0",1753584908193,2.4948,3781.9,3781.8,5.31342143]
["bitfinex-derivatives","ETHF0:USTF0",1753584908397,3.5324,3782.4,3782.3,3.72719]
["bitfinex-derivatives","ETHF0:USTF0",1753584908592,27.6344,3782.4,3782.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1753584908890,29.1112,3782.4,3782.3,6.24939]
["bitfinex-derivatives","ETHF0:USTF0",1753584910295,3.8655,3782.4,3782.3,6.24939]
["bitfinex-derivatives","ETHF0:USTF0",1753584910486,1.6396,3782.7,3782.6,6.24935]
["bitfinex-derivatives","ETHF0:USTF0",1753584910692,29.0672,3782.7,3782.6,6.24935]
["bitfinex-derivatives","ETHF0:USTF0",1753584910894,30.005,3782.7,3782.6,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1753584911094,30.005,3782.7,3782.6,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753584911394,30.005,3782.7,3782.6,1.38585]
["bitfinex-derivatives","ETHF0:USTF0",1753584911592,4.929,3782.6,3782.5,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753584911791,2.3887,3782.3,3782.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753584911997,30.001,3782.3,3782.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753584912188,30.001,3782.3,3782.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753584912392,26.4427,3782.3,3781.8,3.40347143]
["bitfinex-derivatives","ETHF0:USTF0",1753584912596,5.947,3782.0,3781.9,2.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753584912896,5.0092,3782.0,3781.9,6.24945]
["bitfinex-derivatives","ETHF0:USTF0",1753584913096,24.6756,3782.3,3782.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753584913398,27.9195,3782.3,3782.2,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753584913895,1.3707,3782.0,3781.9,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753584914199,5.947,3782.0,3781.9,2.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753584914802,5.0092,3782.0,3781.9,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1753584914996,1.7671,3782.0,3781.9,6.24945]
["bitfinex-derivatives","ETHF0:USTF0",1753584915197,5.947,3782.0,3781.9,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753584915401,2.3887,3782.0,3781.8,0.72432143]
["bitfinex-derivatives","ETHF0:USTF0",1753584915702,5.947,3781.9,3781.8,0.72432143]
["bitfinex-derivatives","ETHF0:USTF0",1753584916099,29.931,3781.9,3781.8,0.72432143]
["bitfinex-derivatives","ETHF0:USTF0",1753584916694,29.931,3781.9,3781.8,4.06462143]
["bitfinex-derivatives","ETHF0:USTF0",1753584916895,29.931,3781.9,3781.8,5.05462143]
["bitfinex-derivatives","ETHF0:USTF0",1753584917090,29.931,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753584917295,30.45965,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753584917497,29.931,3781.9,3781.8,0.72433143]
["bitfinex-derivatives","ETHF0:USTF0",1753584917696,29.931,3781.9,3781.8,4.06463143]
["bitfinex-derivatives","ETHF0:USTF0",1753584917891,33.66745,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753584918097,30.45965,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753584918295,38.66745,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753584918500,33.66745,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753584918898,38.66745,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753584919203,5.9427,3781.2,3781.1,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1753584919405,5.9427,3781.2,3780.9,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1753584919406,1.1394,3781.1,3780.9,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1753584919603,5.0049,3781.0,3780.9,3.86909]
["bitfinex-derivatives","ETHF0:USTF0",1753584919799,5.9427,3781.0,3780.9,4.85909]
["bitfinex-derivatives","ETHF0:USTF0",1753584919992,5.9427,3781.0,3780.9,3.86909]
["bitfinex-derivatives","ETHF0:USTF0",1753584920196,2.4948,3781.0,3780.9,6.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753584920392,5.9427,3781.0,3780.9,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753584920692,3.8655,3781.0,3780.9,6.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753584920904,27.0134,3781.0,3780.9,6.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753584922903,29.8397,3781.0,3780.9,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1753584923100,1.3707,3780.7,3780.6,3.86913]
["bitfinex-derivatives","ETHF0:USTF0",1753584923405,5.9427,3780.7,3780.6,4.85913]
["bitfinex-derivatives","ETHF0:USTF0",1753584923608,3.1164,3781.0,3780.9,6.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753584923806,26.9554,3781.0,3780.9,6.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753584924103,5.9427,3781.5,3781.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753584924299,3.1164,3781.0,3780.9,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753584924507,3.8655,3780.9,3780.8,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753584924798,5.9427,3780.9,3780.8,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753584925199,29.7637,3780.9,3780.8,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1753584925405,28.8259,3780.9,3780.8,6.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753584925706,27.6865,3780.9,3780.8,6.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753584925907,24.839,3780.9,3780.8,9.45739]
["bitfinex-derivatives","ETHF0:USTF0",1753584926103,23.821,3780.9,3780.8,9.45739]
["bitfinex-derivatives","ETHF0:USTF0",1753584926308,1.6396,3781.4,3781.3,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1753584926506,28.8052,3781.4,3781.3,6.24953]
["bitfinex-derivatives","ETHF0:USTF0",1753584927197,2.3887,3781.0,3780.9,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753584927404,2.3887,3781.0,3780.9,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753584927405,4.9766,3781.0,3780.9,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753584927603,4.9766,3781.0,3780.9,6.33999]
["bitfinex-derivatives","ETHF0:USTF0",1753584927805,2.479,3781.0,3780.9,6.33999]
["bitfinex-derivatives","ETHF0:USTF0",1753584928401,2.9872,3781.4,3781.3,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753584928605,2.9872,3781.4,3781.3,6.41923]
["bitfinex-derivatives","ETHF0:USTF0",1753584928606,26.7562,3781.4,3781.3,6.41923]
["bitfinex-derivatives","ETHF0:USTF0",1753584929406,3.4243,3781.9,3781.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753584929606,27.1923,3781.9,3781.8,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1753584929808,28.0947,3781.9,3781.8,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1753584930007,29.5557,3781.9,3781.8,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1753584930403,2.9872,3781.9,3781.8,6.41916]
["bitfinex-derivatives","ETHF0:USTF0",1753584930603,4.8853,3781.9,3781.8,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1753584930906,5.7877,3781.9,3781.8,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1753584932209,5.7877,3781.9,3781.8,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1753584932410,6.31635,3781.9,3781.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753584932611,4.3267,3781.7,3781.6,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753584932802,2.2974,3781.6,3781.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1753584933008,2.2974,3781.4,3781.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753584933213,29.4997,3781.3,3781.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1753584933416,30.02843,3781.3,3781.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1753584933611,29.4997,3781.3,3781.2,2.05374]
["bitfinex-derivatives","ETHF0:USTF0",1753584933915,29.4997,3781.3,3781.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1753584934508,26.0094,3781.3,3781.0,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753584934708,5.7877,3781.1,3781.0,3.19877]
["bitfinex-derivatives","ETHF0:USTF0",1753584934910,5.7877,3781.1,3781.0,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753584935109,6.31646,3781.1,3781.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1753584935312,5.7877,3781.1,3781.0,4.93837]
["bitfinex-derivatives","ETHF0:USTF0",1753584935506,4.8853,3781.1,3781.0,6.41927]
["bitfinex-derivatives","ETHF0:USTF0",1753584936416,6.31649,3780.9,3780.8,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1753584937130,6.31649,3780.9,3780.8,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753584937618,25.1632,3781.2,3781.1,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1753584937823,27.38166568,3781.2,3781.1,6.41925]
["bitfinex-derivatives","ETHF0:USTF0",1753584938124,25.33446568,3781.2,3781.1,6.41925]
["bitfinex-derivatives","ETHF0:USTF0",1753584938515,25.92066568,3781.2,3781.1,6.41925]
["bitfinex-derivatives","ETHF0:USTF0",1753584938718,29.27976568,3781.2,3781.1,6.41925]
["bitfinex-derivatives","ETHF0:USTF0",1753584939518,26.6242,3781.2,3781.1,6.41925]
["bitfinex-derivatives","ETHF0:USTF0",1753584940519,3.2078,3782.0,3781.8,6.41916]
["bitfinex-derivatives","ETHF0:USTF0",1753584940720,1.42487491,3782.1,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584940721,1.42487491,3782.6,3782.5,2.00946]
["bitfinex-derivatives","ETHF0:USTF0",1753584940920,4.8853,3783.0,3782.9,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753584941121,2.2974,3782.6,3782.5,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1753584941324,4.8853,3782.6,3782.5,4.93815]
["bitfinex-derivatives","ETHF0:USTF0",1753584941722,5.7877,3782.6,3782.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1753584942225,5.7877,3781.8,3781.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1753584942427,29.3647,3781.8,3781.7,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753584942625,28.4623,3781.8,3781.7,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753584942819,28.4623,3781.8,3781.7,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753584943318,0.9024,3782.1,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584943319,4.8853,3782.1,3782.0,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1753584943524,28.4593,3782.1,3782.0,6.41913]
["bitfinex-derivatives","ETHF0:USTF0",1753584943720,25.8714,3782.1,3782.0,6.41913]
["bitfinex-derivatives","ETHF0:USTF0",1753584943926,23.574,3782.1,3782.0,6.41913]
["bitfinex-derivatives","ETHF0:USTF0",1753584944927,24.514,3782.1,3782.0,6.41913]
["bitfinex-derivatives","ETHF0:USTF0",1753584945130,29.3617,3782.1,3782.0,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753584945325,2.2974,3781.8,3781.7,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753584945525,0.94,3781.8,3781.7,6.41917]
["bitfinex-derivatives","ETHF0:USTF0",1753584945724,1.461,3782.0,3781.9,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753584945925,2.401,3782.0,3781.9,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1753584946127,3.1722,3782.0,3781.9,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1753584946430,3.7584,3782.0,3781.9,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1753584946733,4.8853,3782.0,3781.9,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1753584947133,4.8853,3782.0,3781.9,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753584947336,6.31633,3782.0,3781.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1753584947531,4.8853,3781.7,3781.6,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1753584947728,4.8853,3781.7,3781.6,4.93828]
["bitfinex-derivatives","ETHF0:USTF0",1753584947930,28.4593,3782.1,3782.0,4.93823]
["bitfinex-derivatives","ETHF0:USTF0",1753584948129,28.4593,3782.1,3782.0,6.41913]
["bitfinex-derivatives","ETHF0:USTF0",1753584948328,3.2078,3782.5,3782.4,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753584948524,3.2078,3782.5,3782.4,6.41908]
["bitfinex-derivatives","ETHF0:USTF0",1753584949340,5.6088,3782.5,3782.4,6.41908]
["bitfinex-derivatives","ETHF0:USTF0",1753584949736,6.38,3782.5,3782.4,6.41908]
["bitfinex-derivatives","ETHF0:USTF0",1753584950038,6.9662,3782.5,3782.4,6.41908]
["bitfinex-derivatives","ETHF0:USTF0",1753584950237,8.0931,3782.5,3782.4,6.41908]
["bitfinex-derivatives","ETHF0:USTF0",1753584952936,8.0931,3782.5,3782.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753584952937,8.9955,3782.5,3782.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753584953137,3.2078,3782.5,3782.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753584953339,5.7877,3782.0,3781.9,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1753584953538,5.7877,3782.0,3781.9,2.82854]
["bitfinex-derivatives","ETHF0:USTF0",1753584953731,5.7877,3782.0,3781.9,4.93824]
["bitfinex-derivatives","ETHF0:USTF0",1753584953936,4.8853,3782.0,3781.9,6.41914]
["bitfinex-derivatives","ETHF0:USTF0",1753584955137,4.8853,3782.0,3781.9,4.93825]
["bitfinex-derivatives","ETHF0:USTF0",1753584955341,6.31633,3782.0,3781.9,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753584955637,3.4903,3782.0,3781.6,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753584955940,9.52416,3781.8,3781.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753584956135,6.03386,3781.8,3781.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753584956336,5.7877,3781.6,3781.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753584956537,6.31639,3781.6,3781.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753584956934,6.31639,3781.6,3781.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753584957335,6.31639,3781.6,3781.5,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753584957840,1.4659,3781.4,3781.1,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753584958141,1.4659,3781.4,3781.3,6.27913]
["bitfinex-derivatives","ETHF0:USTF0",1753584958335,3.2455,3781.4,3781.3,6.27913]
["bitfinex-derivatives","ETHF0:USTF0",1753584958734,3.8201,3781.4,3781.3,6.27913]
["bitfinex-derivatives","ETHF0:USTF0",1753584958948,4.9669,3781.4,3781.3,6.27913]
["bitfinex-derivatives","ETHF0:USTF0",1753584959739,5.49562,3781.4,3781.3,6.27913]
["bitfinex-derivatives","ETHF0:USTF0",1753584959939,5.49562,3781.4,3781.3,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753584960339,6.34082,3781.4,3781.3,6.27913]
["bitfinex-derivatives","ETHF0:USTF0",1753584960541,1.3146,3781.1,3781.0,8.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753584960839,3.8201,3781.3,3781.2,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753584961039,3.2455,3781.3,3781.2,6.27914]
["bitfinex-derivatives","ETHF0:USTF0",1753584961244,28.81859,3781.6,3781.5,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753584961442,28.2899,3781.6,3781.5,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753584961638,3.2078,3782.3,3781.7,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753584961939,3.2078,3782.9,3782.8,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753584962146,3.2078,3782.9,3782.8,6.27892]
["bitfinex-derivatives","ETHF0:USTF0",1753584962147,6.4533,3782.9,3782.8,6.27892]
["bitfinex-derivatives","ETHF0:USTF0",1753584962342,23.0348,3783.3,3782.8,6.27892]
["bitfinex-derivatives","ETHF0:USTF0",1753584962646,20.8666,3783.3,3783.2,6.27886]
["bitfinex-derivatives","ETHF0:USTF0",1753584963248,19.827,3783.3,3783.2,6.27886]
["bitfinex-derivatives","ETHF0:USTF0",1753584963747,19.827,3783.8,3783.7,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1753584964242,19.827,3783.8,3783.7,11.27879]
["bitfinex-derivatives","ETHF0:USTF0",1753584964442,0.2,3783.9,3783.8,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753584964645,0.8452,3784.7,3783.8,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753584964646,0.8452,3784.7,3783.8,4.94758]
["bitfinex-derivatives","ETHF0:USTF0",1753584964945,3.6311,3784.7,3784.6,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1753584965137,1.32,3784.7,3784.6,1.53967]
["bitfinex-derivatives","ETHF0:USTF0",1753584965341,1.32,3785.0,3784.9,1.53963]
["bitfinex-derivatives","ETHF0:USTF0",1753584965740,0.8452,3785.7,3785.6,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753584966245,0.8452,3785.7,3785.6,5.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753584966446,3.2078,3786.1,3785.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753584966645,1.0452,3785.9,3785.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753584967453,1.0452,3785.9,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584967752,2.5111,3785.9,3785.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753584968250,0.2,3785.9,3785.4,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753584968448,0.52811,3785.8,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584968647,2.3111,3785.5,3785.3,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753584968850,0.8452,3785.4,3785.2,3.73598]
["bitfinex-derivatives","ETHF0:USTF0",1753584969154,3.4579,3785.2,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584969347,0.52819,3785.2,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584969653,0.8452,3784.9,3784.8,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1753584969852,0.8452,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584970250,0.8452,3784.9,3784.8,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1753584970648,0.8452,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584971051,0.8452,3784.9,3784.8,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1753584971446,0.8452,3785.4,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584971656,1.4659,3785.4,3785.3,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753584972146,2.3111,3785.4,3785.3,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753584973456,4.053,3785.7,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584973659,4.58112,3785.7,3785.4,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753584973856,3.4579,3785.8,3785.2,3.73597]
["bitfinex-derivatives","ETHF0:USTF0",1753584974056,3.4579,3785.6,3785.4,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753584974255,2.3111,3785.5,3785.4,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753584974459,3.4579,3785.5,3785.4,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753584974959,23.288,3786.1,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584975155,3.2078,3785.7,3785.2,3.73598]
["bitfinex-derivatives","ETHF0:USTF0",1753584975351,2.3542,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584975556,5.8121,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584975757,5.8121,3785.3,3785.2,3.73598]
["bitfinex-derivatives","ETHF0:USTF0",1753584979264,2.3542,3784.9,3784.8,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753584979464,5.8121,3784.9,3784.8,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1753584981764,5.8121,3784.9,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753584981968,5.8121,3784.5,3784.4,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753584983369,5.8121,3784.5,3784.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753584983678,4.9669,3784.9,3784.8,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753584983968,3.501,3785.3,3785.2,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753584984172,4.3462,3785.3,3785.2,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753584984764,5.8121,3785.3,3785.2,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753584985170,6.34027,3785.3,3785.2,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753584985970,5.8121,3785.3,3785.2,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753584987266,5.2375,3785.1,3785.0,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753584987473,3.1994,3785.1,3785.0,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753584987674,3.1994,3785.1,3785.0,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1753584987971,5.8991,3785.1,3785.0,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1753584988365,5.8991,3785.1,3785.0,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1753584989072,1.0618,3785.9,3785.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1753584989272,1.0618,3785.9,3785.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753584989666,0.2,3785.9,3785.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753584990171,0.2,3785.9,3785.8,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753584990872,1.0618,3785.9,3785.8,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753584991769,0.2,3785.9,3785.8,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753584992271,1.0618,3785.9,3785.8,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753584994172,4.9608,3785.9,3785.8,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753584995269,1.0618,3785.9,3785.8,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753584995570,0.018,3786.3,3786.2,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1753584995772,9.1881,3787.2,3787.1,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753584997272,5.9803,3787.2,3787.1,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753585000572,5.9803,3787.2,3787.1,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1753585001076,5.9803,3787.2,3787.1,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753585004478,5.9803,3787.2,3787.1,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1753585005369,4.7608,3787.2,3787.1,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1753585005975,5.9803,3787.2,3787.1,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1753585007180,2.9803,3787.2,3787.1,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1753585007482,4.5615,3787.2,3787.1,4.41422]
["bitfinex-derivatives","ETHF0:USTF0",1753585007676,4.5615,3787.2,3787.1,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1753585007879,4.5615,3787.2,3787.1,3.66702]
["bitfinex-derivatives","ETHF0:USTF0",1753585008179,4.5615,3787.2,3787.1,5.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753585008882,4.5615,3787.2,3787.1,4.58122]
["bitfinex-derivatives","ETHF0:USTF0",1753585009283,5.4233,3787.2,3787.1,5.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753585010083,3.899,3787.6,3787.5,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753585010284,5.9803,3787.6,3787.5,3.66696]
["bitfinex-derivatives","ETHF0:USTF0",1753585010485,5.9803,3787.6,3787.5,5.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753585010882,3.5615,3787.5,3787.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1753585011081,2.4188,3787.3,3787.2,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753585011283,2.6188,3787.9,3787.8,2.11702]
["bitfinex-derivatives","ETHF0:USTF0",1753585011582,6.1803,3787.9,3787.8,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1753585011778,2.0813,3787.8,3787.7,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753585011982,5.9803,3787.8,3787.7,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753585012885,5.9803,3787.8,3787.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1753585014185,5.9803,3787.8,3787.7,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753585014387,5.9803,3787.8,3787.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1753585014783,5.9803,3787.8,3787.7,3.66694]
["bitfinex-derivatives","ETHF0:USTF0",1753585014984,5.9803,3787.8,3787.7,5.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753585015887,5.9803,3787.8,3787.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1753585016183,2.4188,3787.6,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585016387,5.9803,3787.5,3787.4,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753585017287,2.4188,3787.5,3787.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753585017487,6.0532,3787.1,3787.0,1.83563]
["bitfinex-derivatives","ETHF0:USTF0",1753585017692,5.59397,3787.1,3787.0,1.83563]
["bitfinex-derivatives","ETHF0:USTF0",1753585017887,3.47617,3787.1,3787.0,5.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753585018090,6.0532,3787.4,3787.3,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1753585018391,6.0532,3787.8,3787.7,6.05804]
["bitfinex-derivatives","ETHF0:USTF0",1753585018592,3.9354,3787.8,3787.7,6.05804]
["bitfinex-derivatives","ETHF0:USTF0",1753585018792,3.9354,3787.8,3787.7,9.26584]
["bitfinex-derivatives","ETHF0:USTF0",1753585019687,6.0532,3787.8,3787.7,7.29544]
["bitfinex-derivatives","ETHF0:USTF0",1753585020189,6.0532,3787.8,3787.7,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1753585021282,6.0532,3787.8,3787.7,6.04934]
["bitfinex-derivatives","ETHF0:USTF0",1753585021486,5.1428,3787.8,3787.7,9.26584]
["bitfinex-derivatives","ETHF0:USTF0",1753585021892,0.2,3787.9,3787.8,6.05802]
["bitfinex-derivatives","ETHF0:USTF0",1753585022687,1.5409,3788.8,3788.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753585022893,6.0532,3788.8,3788.7,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1753585023099,6.0532,3788.8,3788.7,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753585023807,5.1428,3789.1,3789.0,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1753585023999,5.1428,3789.1,3789.0,6.05686]
["bitfinex-derivatives","ETHF0:USTF0",1753585024000,1.5409,3789.1,3789.0,6.05686]
["bitfinex-derivatives","ETHF0:USTF0",1753585024201,6.0712,3789.3,3789.2,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1753585024400,6.0712,3789.3,3789.2,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753585024599,6.0712,3789.3,3789.2,6.05683]
["bitfinex-derivatives","ETHF0:USTF0",1753585025197,6.0712,3789.3,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585025402,6.0532,3788.8,3788.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1753585025604,6.0532,3788.8,3788.7,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753585025804,6.0532,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585026004,6.0532,3788.7,3788.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753585026204,6.0532,3788.7,3788.6,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1753585026501,6.0532,3788.7,3788.6,6.0569]
["bitfinex-derivatives","ETHF0:USTF0",1753585026897,6.0532,3788.7,3788.6,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1753585027098,2.9222,3788.7,3788.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753585027302,6.0532,3788.4,3788.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1753585027507,6.0532,3788.4,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585027698,2.92224,3788.4,3788.3,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753585027903,6.0532,3787.7,3787.6,8.87792659]
["bitfinex-derivatives","ETHF0:USTF0",1753585028104,2.7483,3788.1,3787.6,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753585028402,3.9354,3788.6,3788.5,2.96432]
["bitfinex-derivatives","ETHF0:USTF0",1753585028602,0.9856,3788.6,3788.5,6.05692]
["bitfinex-derivatives","ETHF0:USTF0",1753585028999,3.9354,3788.9,3788.8,3.85738]
["bitfinex-derivatives","ETHF0:USTF0",1753585029204,3.2078,3789.1,3789.0,6.05686]
["bitfinex-derivatives","ETHF0:USTF0",1753585029205,2.3945,3789.1,3789.0,6.05686]
["bitfinex-derivatives","ETHF0:USTF0",1753585029400,3.9534,3789.3,3789.2,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1753585029608,3.9534,3789.3,3789.2,6.05683]
["bitfinex-derivatives","ETHF0:USTF0",1753585029802,6.0712,3789.3,3789.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753585030108,2.92217,3788.9,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585030299,6.0532,3788.8,3788.7,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753585030502,1.4089,3788.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585030705,6.0532,3788.5,3788.4,6.05694]
["bitfinex-derivatives","ETHF0:USTF0",1753585031014,2.5265,3788.5,3788.4,6.05694]
["bitfinex-derivatives","ETHF0:USTF0",1753585031311,3.9354,3788.5,3788.4,6.05694]
["bitfinex-derivatives","ETHF0:USTF0",1753585031508,5.1428,3788.5,3788.4,6.05694]
["bitfinex-derivatives","ETHF0:USTF0",1753585031709,6.0532,3788.5,3788.4,5.10354]
["bitfinex-derivatives","ETHF0:USTF0",1753585031909,6.0532,3788.5,3788.4,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753585033206,6.0532,3788.5,3788.4,5.10354]
["bitfinex-derivatives","ETHF0:USTF0",1753585033412,6.0532,3788.5,3788.4,6.05694]
["bitfinex-derivatives","ETHF0:USTF0",1753585033609,6.0532,3788.5,3788.4,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1753585033911,2.3945,3788.0,3787.9,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1753585034113,6.0532,3788.0,3787.9,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1753585034614,6.0532,3788.0,3787.9,5.21521]
["bitfinex-derivatives","ETHF0:USTF0",1753585035108,6.0532,3788.0,3787.9,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1753585035716,2.3945,3787.7,3787.6,3.25355]
["bitfinex-derivatives","ETHF0:USTF0",1753585036009,6.0532,3787.7,3787.6,3.25355]
["bitfinex-derivatives","ETHF0:USTF0",1753585036212,6.0532,3787.7,3787.6,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1753585036415,6.0532,3787.7,3787.6,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753585036611,6.0532,3787.7,3787.6,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1753585036913,6.0532,3787.3,3787.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753585037110,2.3945,3787.3,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585037415,6.0532,3787.1,3787.0,3.73573]
["bitfinex-derivatives","ETHF0:USTF0",1753585037615,6.0532,3787.1,3787.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753585037811,6.0532,3786.8,3786.7,2.92692659]
["bitfinex-derivatives","ETHF0:USTF0",1753585038011,2.92246,3786.8,3786.6,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753585038212,6.0532,3786.7,3786.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1753585038411,1.2074,3787.2,3787.1,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753585038609,1.2074,3787.2,3785.5,0.20913916]
["bitfinex-derivatives","ETHF0:USTF0",1753585038610,2.3945,3787.5,3787.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753585038816,2.3945,3787.5,3787.4,5.10368]
["bitfinex-derivatives","ETHF0:USTF0",1753585039009,2.3945,3787.7,3787.6,6.05705]
["bitfinex-derivatives","ETHF0:USTF0",1753585039210,6.0532,3787.7,3787.6,3.19455]
["bitfinex-derivatives","ETHF0:USTF0",1753585039412,6.0532,3787.7,3787.6,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753585039814,6.58104,3787.7,3787.5,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753585040016,6.0532,3787.6,3787.5,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753585042019,0.9856,3787.3,3787.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753585042212,6.0532,3787.2,3787.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753585042412,2.3945,3787.0,3786.9,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753585042614,6.0532,3787.0,3786.9,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753585043309,2.3945,3786.5,3786.4,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753585043512,6.0532,3786.5,3786.4,7.29562]
["bitfinex-derivatives","ETHF0:USTF0",1753585044314,6.0532,3786.5,3786.4,4.08782]
["bitfinex-derivatives","ETHF0:USTF0",1753585044721,6.5812,3786.5,3786.4,4.08782]
["bitfinex-derivatives","ETHF0:USTF0",1753585044916,6.0532,3786.5,3786.4,4.08782]
["bitfinex-derivatives","ETHF0:USTF0",1753585045323,6.0532,3786.4,3786.3,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753585045720,6.58122,3786.4,3786.3,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753585046021,6.0532,3786.1,3786.0,7.29567]
["bitfinex-derivatives","ETHF0:USTF0",1753585046921,6.0532,3786.1,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753585047224,3.9354,3786.0,3785.9,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1753585047519,4.40679,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753585047725,6.45829,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753585049016,0.52815,3785.5,3785.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753585049219,5.9302,3785.2,3785.1,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1753585049421,3.8787,3785.2,3785.1,6.02869]
["bitfinex-derivatives","ETHF0:USTF0",1753585049625,5.9302,3785.6,3785.5,6.02864]
["bitfinex-derivatives","ETHF0:USTF0",1753585050124,5.9302,3785.6,3785.5,5.07314]
["bitfinex-derivatives","ETHF0:USTF0",1753585050523,5.9302,3785.6,3785.5,4.04924]
["bitfinex-derivatives","ETHF0:USTF0",1753585050723,3.2078,3786.1,3785.3,2.33279162]
["bitfinex-derivatives","ETHF0:USTF0",1753585050724,2.3344,3785.4,3785.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1753585050921,5.9302,3785.4,3785.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1753585051116,2.3344,3784.9,3784.8,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753585051318,3.8787,3784.9,3784.8,6.02874]
["bitfinex-derivatives","ETHF0:USTF0",1753585051822,1.5443,3785.1,3785.0,6.02871]
["bitfinex-derivatives","ETHF0:USTF0",1753585052020,3.8787,3785.3,3785.2,3.88437]
["bitfinex-derivatives","ETHF0:USTF0",1753585052220,5.0249,3785.3,3785.2,3.88437]
["bitfinex-derivatives","ETHF0:USTF0",1753585052420,5.9302,3785.3,3785.2,3.88437]
["bitfinex-derivatives","ETHF0:USTF0",1753585052621,5.9302,3785.3,3785.2,6.02867]
["bitfinex-derivatives","ETHF0:USTF0",1753585052820,0.965,3785.3,3785.2,6.02867]
["bitfinex-derivatives","ETHF0:USTF0",1753585053022,5.9302,3785.6,3785.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1753585053521,2.86258,3785.3,3785.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1753585053721,5.9302,3785.3,3785.2,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1753585053920,3.5958,3785.2,3785.1,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753585054126,5.9302,3785.1,3785.0,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753585054323,5.9302,3785.1,3785.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1753585054524,5.9302,3785.1,3785.0,6.02871]
["bitfinex-derivatives","ETHF0:USTF0",1753585054726,5.9302,3785.5,3785.4,5.07316]
["bitfinex-derivatives","ETHF0:USTF0",1753585054924,5.9302,3785.5,3785.4,6.02866]
["bitfinex-derivatives","ETHF0:USTF0",1753585059120,5.9302,3785.5,3785.4,4.04926]
["bitfinex-derivatives","ETHF0:USTF0",1753585059325,5.9302,3785.5,3785.4,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753585059827,5.9302,3785.5,3785.4,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1753585060029,5.9302,3785.5,3785.4,4.04926]
["bitfinex-derivatives","ETHF0:USTF0",1753585060229,5.9302,3785.5,3785.4,6.02866]
["bitfinex-derivatives","ETHF0:USTF0",1753585060424,3.8787,3785.5,3785.4,6.02866]
["bitfinex-derivatives","ETHF0:USTF0",1753585061123,5.0249,3785.5,3785.4,6.02866]
["bitfinex-derivatives","ETHF0:USTF0",1753585062829,5.9302,3785.5,3785.4,6.02866]
["bitfinex-derivatives","ETHF0:USTF0",1753585063025,5.9302,3785.5,3785.4,5.07316]
["bitfinex-derivatives","ETHF0:USTF0",1753585063332,5.9302,3785.7,3785.6,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1753585065327,5.9302,3785.7,3785.6,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1753585066231,5.9302,3785.7,3785.6,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1753585066430,5.9302,3785.7,3785.6,4.04923]
["bitfinex-derivatives","ETHF0:USTF0",1753585067431,5.9302,3785.7,3785.6,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1753585068032,5.9302,3785.7,3785.6,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753585068629,5.9302,3785.7,3785.6,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1753585069134,5.9302,3785.7,3785.6,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1753585069723,5.9302,3785.7,3785.6,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1753585070927,3.8787,3785.7,3785.6,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1753585071126,2.5093,3785.7,3785.6,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1753585071329,28.3832,3786.0,3785.9,6.02859]
["bitfinex-derivatives","ETHF0:USTF0",1753585072436,28.3832,3786.0,3785.9,4.04919]
["bitfinex-derivatives","ETHF0:USTF0",1753585073235,5.9302,3786.0,3785.9,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1753585073433,5.9302,3786.0,3785.9,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1753585073933,6.45827,3786.0,3785.9,4.04919]
["bitfinex-derivatives","ETHF0:USTF0",1753585074338,5.9302,3786.0,3785.9,4.04919]
["bitfinex-derivatives","ETHF0:USTF0",1753585075341,5.9302,3786.0,3785.9,5.07309]
["bitfinex-derivatives","ETHF0:USTF0",1753585076230,3.2397,3786.2,3786.1,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1753585076434,5.9302,3786.2,3786.1,6.02855]
["bitfinex-derivatives","ETHF0:USTF0",1753585077341,41.6671,3786.4,3786.3,6.00403]
["bitfinex-derivatives","ETHF0:USTF0",1753585077531,28.4256,3786.4,3786.3,6.00403]
["bitfinex-derivatives","ETHF0:USTF0",1753585077730,28.4256,3786.4,3786.3,5.04913]
["bitfinex-derivatives","ETHF0:USTF0",1753585078539,28.4256,3786.4,3786.3,6.00403]
["bitfinex-derivatives","ETHF0:USTF0",1753585079240,28.4256,3786.4,3786.3,5.04913]
["bitfinex-derivatives","ETHF0:USTF0",1753585080244,28.4256,3786.4,3786.3,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1753585080535,3.6341,3786.3,3786.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753585080743,5.9786,3786.0,3785.9,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753585081043,5.9786,3786.0,3785.9,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1753585081737,5.9786,3786.0,3785.9,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753585081935,5.9786,3786.0,3785.9,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1753585082536,5.9786,3786.0,3785.9,5.96447]
["bitfinex-derivatives","ETHF0:USTF0",1753585083442,5.9786,3786.0,3785.9,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1753585083638,5.9786,3786.0,3785.9,4.02757]
["bitfinex-derivatives","ETHF0:USTF0",1753585084043,5.9786,3786.0,3785.9,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1753585084543,5.9786,3786.0,3785.9,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1753585084747,5.9786,3786.0,3785.8,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753585084934,2.3445,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585085138,5.9786,3785.7,3785.6,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1753585085338,5.9786,3785.7,3785.6,6.02803]
["bitfinex-derivatives","ETHF0:USTF0",1753585085545,3.2965,3785.7,3785.6,9.17233]
["bitfinex-derivatives","ETHF0:USTF0",1753585086241,3.8866,3785.7,3785.6,9.17233]
["bitfinex-derivatives","ETHF0:USTF0",1753585086441,5.0909,3785.7,3785.6,9.17233]
["bitfinex-derivatives","ETHF0:USTF0",1753585087638,5.9786,3785.7,3785.6,9.17233]
["bitfinex-derivatives","ETHF0:USTF0",1753585089045,3.8866,3785.7,3785.6,9.17233]
["bitfinex-derivatives","ETHF0:USTF0",1753585090046,5.9786,3785.7,3785.6,9.17233]
["bitfinex-derivatives","ETHF0:USTF0",1753585091248,5.9786,3785.7,3785.6,8.21743]
["bitfinex-derivatives","ETHF0:USTF0",1753585091638,5.9786,3785.7,3785.6,5.00963]
["bitfinex-derivatives","ETHF0:USTF0",1753585092447,5.9786,3785.7,3785.6,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1753585092650,5.9786,3785.7,3785.6,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1753585092844,5.9786,3785.7,3785.6,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1753585093449,5.9786,3785.7,3785.6,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1753585093646,5.9786,3785.7,3785.6,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753585093948,9.1864,3785.7,3785.6,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753585095950,6.50671,3785.7,3785.6,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753585096150,5.9786,3785.7,3785.6,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753585096352,6.50671,3785.7,3785.6,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753585096949,9.1864,3785.7,3785.5,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753585097144,6.50673,3785.6,3785.5,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753585097349,3.8866,3785.0,3784.9,5.96363]
["bitfinex-derivatives","ETHF0:USTF0",1753585098249,5.0909,3785.0,3784.9,5.96363]
["bitfinex-derivatives","ETHF0:USTF0",1753585098449,5.9786,3785.0,3784.9,5.96363]
["bitfinex-derivatives","ETHF0:USTF0",1753585099261,5.9786,3785.0,3784.9,5.00973]
["bitfinex-derivatives","ETHF0:USTF0",1753585099451,5.9786,3785.0,3784.8,2.86102162]
["bitfinex-derivatives","ETHF0:USTF0",1753585099650,6.50683,3784.9,3784.8,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753585100147,4.96473,3784.9,3784.7,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753585100345,5.9786,3784.5,3784.4,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753585100545,5.9786,3784.5,3784.4,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753585100746,5.9786,3784.5,3784.4,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753585100951,2.4917,3784.8,3784.7,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1753585101156,5.9786,3785.1,3785.0,2.88931]
["bitfinex-derivatives","ETHF0:USTF0",1753585101352,5.9786,3785.1,3785.0,5.96361]
["bitfinex-derivatives","ETHF0:USTF0",1753585101753,6.5068,3785.1,3785.0,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1753585101957,5.9786,3785.1,3785.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753585102159,2.3445,3784.8,3784.7,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753585102360,5.9786,3784.8,3784.7,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753585102655,5.9786,3784.8,3784.7,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1753585102855,5.9786,3784.8,3784.7,5.96365]
["bitfinex-derivatives","ETHF0:USTF0",1753585104152,5.9786,3784.8,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585104358,5.9786,3784.7,3784.6,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1753585104557,5.9786,3784.7,3784.6,2.05675]
["bitfinex-derivatives","ETHF0:USTF0",1753585104758,5.9786,3784.7,3784.6,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1753585105050,3.2078,3785.0,3784.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753585105051,5.9786,3784.3,3784.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753585105257,5.9786,3784.3,3784.2,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1753585105453,5.9786,3784.3,3784.2,5.00982]
["bitfinex-derivatives","ETHF0:USTF0",1753585105653,5.9786,3784.3,3784.2,5.96372]
["bitfinex-derivatives","ETHF0:USTF0",1753585106556,4.16241,3784.4,3784.2,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1753585106856,6.50691,3784.3,3784.2,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1753585107061,6.50691,3784.3,3784.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753585107658,5.9786,3784.3,3784.2,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1753585108058,6.50691,3784.3,3784.2,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1753585108456,6.50691,3784.3,3784.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753585109159,6.50691,3784.3,3784.2,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753585109660,5.9696,3784.1,3784.0,9.10084]
["bitfinex-derivatives","ETHF0:USTF0",1753585110956,5.9696,3784.1,3784.0,7.12664]
["bitfinex-derivatives","ETHF0:USTF0",1753585111159,6.49794,3784.1,3784.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753585111360,6.49794,3784.1,3784.0,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1753585111552,5.9696,3784.1,3784.0,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1753585111755,5.9696,3784.1,3784.0,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1753585111959,6.49794,3784.1,3784.0,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753585112262,6.49794,3784.1,3784.0,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1753585112561,5.9696,3784.1,3784.0,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1753585113680,5.9696,3784.1,3784.0,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753585114162,5.9696,3784.1,3784.0,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1753585114559,5.9696,3784.1,3784.0,4.93915]
["bitfinex-derivatives","ETHF0:USTF0",1753585114760,4.4377,3784.4,3784.3,2.93971]
["bitfinex-derivatives","ETHF0:USTF0",1753585114960,5.9696,3784.4,3784.3,5.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753585115263,2.5538,3784.4,3784.3,9.10531]
["bitfinex-derivatives","ETHF0:USTF0",1753585115464,2.5538,3784.4,3784.3,5.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753585116966,2.5538,3784.4,3784.3,9.10531]
["bitfinex-derivatives","ETHF0:USTF0",1753585117460,5.0399,3784.4,3784.3,9.10531]
["bitfinex-derivatives","ETHF0:USTF0",1753585117658,5.9696,3784.4,3784.3,9.10531]
["bitfinex-derivatives","ETHF0:USTF0",1753585118665,5.9696,3784.4,3784.3,5.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753585120262,5.9696,3784.4,3784.3,4.93911]
["bitfinex-derivatives","ETHF0:USTF0",1753585120465,5.9696,3784.4,3784.3,5.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753585122060,5.0399,3784.4,3784.3,5.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753585122462,5.9696,3784.4,3784.3,5.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753585124864,5.9696,3784.4,3784.3,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753585125065,5.9696,3784.4,3784.3,5.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753585125265,5.9696,3784.4,3784.3,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753585125771,5.9696,3784.4,3784.3,5.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753585126068,5.9696,3784.4,3784.3,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753585126665,5.9696,3784.4,3784.3,5.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753585131374,5.9696,3784.4,3784.3,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753585134983,6.49789,3784.4,3784.3,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753585135177,5.9696,3784.1,3784.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753585135377,5.9696,3783.9,3783.8,1.63646801]
["bitfinex-derivatives","ETHF0:USTF0",1753585135583,5.9696,3783.9,3783.8,5.56476801]
["bitfinex-derivatives","ETHF0:USTF0",1753585135783,5.9696,3783.9,3783.8,6.09314801]
["bitfinex-derivatives","ETHF0:USTF0",1753585136188,5.9696,3783.9,3783.8,5.56476801]
["bitfinex-derivatives","ETHF0:USTF0",1753585136579,5.9696,3783.9,3783.8,6.09314801]
["bitfinex-derivatives","ETHF0:USTF0",1753585137680,5.9696,3783.9,3783.8,5.56476801]
["bitfinex-derivatives","ETHF0:USTF0",1753585137884,5.9696,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753585137885,6.49796,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753585138086,5.9696,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753585138286,6.49796,3783.9,3783.8,4.53716801]
["bitfinex-derivatives","ETHF0:USTF0",1753585138488,6.49796,3783.9,3783.8,5.49356801]
["bitfinex-derivatives","ETHF0:USTF0",1753585138682,5.9696,3783.9,3783.8,5.49356801]
["bitfinex-derivatives","ETHF0:USTF0",1753585139194,6.49796,3783.9,3783.8,5.49356801]
["bitfinex-derivatives","ETHF0:USTF0",1753585139788,5.9696,3783.9,3783.8,4.53716801]
["bitfinex-derivatives","ETHF0:USTF0",1753585139995,5.0399,3783.9,3783.8,8.70136801]
["bitfinex-derivatives","ETHF0:USTF0",1753585140196,3.8655,3783.9,3783.8,6.02194801]
["bitfinex-derivatives","ETHF0:USTF0",1753585140390,5.9481,3783.9,3783.8,6.02194801]
["bitfinex-derivatives","ETHF0:USTF0",1753585140696,5.9481,3783.9,3783.8,5.49356801]
["bitfinex-derivatives","ETHF0:USTF0",1753585141294,5.9481,3783.9,3783.8,6.02194801]
["bitfinex-derivatives","ETHF0:USTF0",1753585144495,0.9552,3784.4,3784.3,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753585144699,3.8444,3784.4,3784.3,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753585144899,5.927,3784.4,3784.3,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753585145695,5.927,3784.4,3784.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1753585145892,3.4851,3784.4,3784.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753585146098,5.927,3784.1,3784.0,3.90424]
["bitfinex-derivatives","ETHF0:USTF0",1753585146295,1.5591,3784.1,3784.0,5.82634]
["bitfinex-derivatives","ETHF0:USTF0",1753585146496,5.0442,3784.4,3784.3,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1753585146691,5.927,3784.4,3784.3,5.82631]
["bitfinex-derivatives","ETHF0:USTF0",1753585147296,5.927,3784.4,3784.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1753585147699,5.927,3784.4,3784.3,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1753585147896,3.2078,3784.6,3784.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753585148095,2.7589,3784.8,3784.7,5.82625]
["bitfinex-derivatives","ETHF0:USTF0",1753585148300,5.0442,3784.8,3784.7,5.82625]
["bitfinex-derivatives","ETHF0:USTF0",1753585148701,5.927,3784.8,3784.7,5.82625]
["bitfinex-derivatives","ETHF0:USTF0",1753585150503,3.8444,3784.8,3784.7,5.82625]
["bitfinex-derivatives","ETHF0:USTF0",1753585150801,5.927,3785.1,3785.0,5.82621]
["bitfinex-derivatives","ETHF0:USTF0",1753585151707,5.927,3785.1,3785.0,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1753585152208,5.927,3785.1,3785.0,5.82621]
["bitfinex-derivatives","ETHF0:USTF0",1753585153810,5.927,3785.1,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585153811,5.927,3785.3,3785.2,5.82618]
["bitfinex-derivatives","ETHF0:USTF0",1753585159413,5.927,3785.3,3785.2,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1753585159915,5.927,3785.0,3784.9,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753585160212,5.927,3785.0,3784.9,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753585160414,5.927,3785.0,3784.9,5.82482]
["bitfinex-derivatives","ETHF0:USTF0",1753585162017,5.927,3785.0,3784.9,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753585162314,5.927,3785.0,3784.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753585162914,2.2853,3784.5,3784.4,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753585163210,3.8444,3784.5,3784.4,9.03268]
["bitfinex-derivatives","ETHF0:USTF0",1753585163414,4.3679,3784.8,3784.7,5.82484]
["bitfinex-derivatives","ETHF0:USTF0",1753585163614,2.2853,3785.0,3784.9,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753585163807,0.9552,3785.0,3784.9,5.82482]
["bitfinex-derivatives","ETHF0:USTF0",1753585164210,2.5143,3785.0,3784.9,5.82482]
["bitfinex-derivatives","ETHF0:USTF0",1753585164811,5.927,3785.0,3784.9,5.82482]
["bitfinex-derivatives","ETHF0:USTF0",1753585167309,0.52816,3785.4,3784.9,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753585167510,3.2078,3786.3,3786.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753585167717,3.02192717,3786.3,3786.2,5.1392579]
["bitfinex-derivatives","ETHF0:USTF0",1753585167917,2.49389717,3786.3,3786.2,5.1392579]
["bitfinex-derivatives","ETHF0:USTF0",1753585168117,3.93939717,3786.3,3786.2,5.1392579]
["bitfinex-derivatives","ETHF0:USTF0",1753585168421,8.20039717,3786.3,3786.2,0.4071579]
["bitfinex-derivatives","ETHF0:USTF0",1753585168622,2.2916,3786.0,3785.9,3.91528]
["bitfinex-derivatives","ETHF0:USTF0",1753585168918,5.7065,3786.0,3785.9,3.91528]
["bitfinex-derivatives","ETHF0:USTF0",1753585169215,5.7065,3786.0,3785.9,7.12308]
["bitfinex-derivatives","ETHF0:USTF0",1753585170820,5.7065,3786.0,3785.9,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1753585171223,5.7065,3786.0,3785.9,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753585171524,5.7065,3786.0,3785.8,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753585171720,5.7065,3785.9,3785.8,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1753585171922,5.7065,3785.9,3785.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753585172626,5.7065,3785.9,3785.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753585174124,5.7065,3785.9,3785.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753585179829,2.2916,3785.9,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585180023,2.2916,3785.8,3785.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753585180222,2.2916,3785.8,3785.7,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753585180427,2.2916,3785.8,3785.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753585180728,5.7065,3785.8,3785.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753585181929,5.7065,3785.8,3785.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753585182227,5.7065,3785.8,3785.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753585186628,2.2916,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585186828,1.543,3785.3,3785.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753585187027,5.7065,3785.3,3785.2,3.14817]
["bitfinex-derivatives","ETHF0:USTF0",1753585187423,5.7065,3785.3,3785.2,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1753585188332,6.23467,3785.3,3785.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753585188532,5.7065,3785.3,3785.2,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1753585188733,5.7065,3785.3,3785.2,3.91538]
["bitfinex-derivatives","ETHF0:USTF0",1753585192936,6.23467,3785.3,3785.1,3.73599]
["bitfinex-derivatives","ETHF0:USTF0",1753585193136,2.2916,3785.3,3785.2,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753585193438,2.81978,3785.2,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585193639,5.7065,3785.1,3785.0,1.90071]
["bitfinex-derivatives","ETHF0:USTF0",1753585193840,5.7065,3785.1,3785.0,3.91541]
["bitfinex-derivatives","ETHF0:USTF0",1753585194133,5.7065,3785.4,3785.3,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1753585194541,2.4042,3785.4,3785.3,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1753585195135,5.7065,3786.1,3786.0,3.91527]
["bitfinex-derivatives","ETHF0:USTF0",1753585195542,5.7065,3786.1,3786.0,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753585195749,2.2916,3785.8,3785.7,7.12311]
["bitfinex-derivatives","ETHF0:USTF0",1753585195949,5.7065,3785.8,3785.7,7.12311]
["bitfinex-derivatives","ETHF0:USTF0",1753585196142,1.9694,3786.1,3786.0,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753585196343,5.7065,3786.1,3786.0,3.91527]
["bitfinex-derivatives","ETHF0:USTF0",1753585196844,5.7065,3786.1,3786.0,4.24967823]
["bitfinex-derivatives","ETHF0:USTF0",1753585199251,4.9527,3786.1,3786.0,3.65740823]
["bitfinex-derivatives","ETHF0:USTF0",1753585199449,5.8213,3786.1,3786.0,4.18547823]
["bitfinex-derivatives","ETHF0:USTF0",1753585200253,6.34936,3786.1,3786.0,0.33440823]
["bitfinex-derivatives","ETHF0:USTF0",1753585202542,1.4952,3786.3,3786.0,2.75760823]
["bitfinex-derivatives","ETHF0:USTF0",1753585202752,1.4952,3786.7,3786.6,3.85099]
["bitfinex-derivatives","ETHF0:USTF0",1753585202943,1.4952,3787.0,3786.9,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1753585203245,5.8213,3787.6,3787.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1753585203453,5.8213,3787.6,3787.5,4.18475425]
["bitfinex-derivatives","ETHF0:USTF0",1753585204041,5.8213,3787.6,3787.5,0.33389425]
["bitfinex-derivatives","ETHF0:USTF0",1753585204241,6.34915,3787.6,3787.5,0.33389425]
["bitfinex-derivatives","ETHF0:USTF0",1753585205053,5.8213,3787.6,3787.5,0.33389425]
["bitfinex-derivatives","ETHF0:USTF0",1753585205452,5.8213,3787.6,3787.5,0.95919425]
["bitfinex-derivatives","ETHF0:USTF0",1753585205752,6.34915,3787.6,3787.5,0.95919425]
["bitfinex-derivatives","ETHF0:USTF0",1753585206550,5.8213,3787.6,3787.5,0.95919425]
["bitfinex-derivatives","ETHF0:USTF0",1753585206752,6.34915,3787.6,3787.5,1.66659425]
["bitfinex-derivatives","ETHF0:USTF0",1753585207052,6.34915,3787.6,3787.5,0.33389425]
["bitfinex-derivatives","ETHF0:USTF0",1753585207249,6.34915,3787.6,3786.5,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1753585207250,2.3509,3786.6,3786.5,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1753585207448,5.8213,3786.6,3786.5,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753585207749,5.8213,3786.6,3786.5,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753585208852,5.8213,3786.6,3786.5,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753585209350,6.34918,3787.4,3787.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753585209546,2.87882,3787.1,3787.0,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753585209858,6.34922,3787.1,3787.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1753585210356,6.34922,3787.1,3787.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753585210758,4.37402,3787.1,3787.0,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753585211746,6.34922,3787.1,3787.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1753585213448,6.34922,3787.1,3787.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753585214261,6.34922,3787.1,3787.0,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753585214559,0.52792,3787.1,3787.0,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753585214861,6.34922,3787.1,3787.0,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753585215253,6.34922,3787.1,3787.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753585215557,2.87886,3786.8,3786.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1753585215755,6.34926,3786.8,3786.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1753585216848,6.34926,3786.8,3786.7,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753585217252,6.34926,3786.8,3786.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753585217848,6.34926,3786.8,3786.7,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753585218049,6.34929,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585218255,6.34933,3786.3,3786.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1753585218656,6.34933,3786.3,3786.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753585219165,5.8213,3786.3,3786.2,4.67344]
["bitfinex-derivatives","ETHF0:USTF0",1753585219463,6.34933,3786.3,3786.2,4.67344]
["bitfinex-derivatives","ETHF0:USTF0",1753585219761,5.8213,3786.3,3786.2,4.67344]
["bitfinex-derivatives","ETHF0:USTF0",1753585219962,6.34933,3786.3,3786.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753585220150,5.8213,3786.3,3786.2,4.67344]
["bitfinex-derivatives","ETHF0:USTF0",1753585221263,6.34933,3786.3,3786.2,4.67344]
["bitfinex-derivatives","ETHF0:USTF0",1753585222261,6.34933,3786.3,3786.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753585224955,4.37418,3785.9,3785.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753585225163,6.34938,3785.9,3785.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753585225462,6.3494,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585225665,2.87905,3785.5,3785.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753585226362,6.34945,3785.5,3785.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753585227561,2.87765,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585227766,6.33045,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585229569,2.3495,3785.1,3785.0,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1753585229766,5.8023,3785.1,3785.0,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1753585229963,6.3305,3785.1,3785.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753585230163,2.87771,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585230461,6.33051,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585235568,2.87777,3784.6,3784.5,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753585235762,6.33057,3784.6,3784.5,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753585236468,6.33057,3784.6,3784.5,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753585236669,3.8255,3784.6,3784.5,7.68598]
["bitfinex-derivatives","ETHF0:USTF0",1753585236974,2.4874,3784.6,3784.5,7.68598]
["bitfinex-derivatives","ETHF0:USTF0",1753585237365,3.01567,3784.6,3784.5,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753585237567,4.35377,3784.6,3784.5,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753585237868,6.33057,3784.6,3784.5,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753585238069,6.33057,3784.6,3784.5,6.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753585238378,6.33062,3784.2,3784.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753585238964,1.476,3784.5,3784.1,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753585239273,4.3122,3784.8,3784.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753585239567,4.3122,3784.8,3784.7,4.47815]
["bitfinex-derivatives","ETHF0:USTF0",1753585239568,3.8255,3784.8,3784.7,4.47815]
["bitfinex-derivatives","ETHF0:USTF0",1753585239967,0.52816,3785.4,3785.0,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1753585240267,1.476,3785.5,3785.4,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1753585240868,3.0818,3785.5,3785.4,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1753585241063,3.8255,3785.5,3785.4,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1753585241573,2.4874,3785.5,3785.4,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1753585242274,2.4874,3785.7,3785.6,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753585242575,3.01551,3785.7,3785.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753585242780,3.01551,3785.7,3785.6,4.47803]
["bitfinex-derivatives","ETHF0:USTF0",1753585242964,2.4874,3785.7,3785.6,4.47803]
["bitfinex-derivatives","ETHF0:USTF0",1753585245474,3.8255,3785.7,3785.6,4.47803]
["bitfinex-derivatives","ETHF0:USTF0",1753585245669,5.8023,3785.7,3785.6,4.47803]
["bitfinex-derivatives","ETHF0:USTF0",1753585246174,3.8255,3785.7,3785.6,4.47803]
["bitfinex-derivatives","ETHF0:USTF0",1753585246575,1.476,3785.7,3785.6,4.47803]
["bitfinex-derivatives","ETHF0:USTF0",1753585246782,5.8023,3785.9,3785.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1753585246982,3.8255,3785.9,3785.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1753585247185,1.476,3785.9,3785.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1753585248080,2.4874,3785.9,3785.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1753585249082,3.0818,3785.9,3785.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1753585249284,5.8023,3785.9,3785.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1753585249475,1.476,3785.9,3785.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1753585249681,4.3263,3786.2,3786.1,2.26796]
["bitfinex-derivatives","ETHF0:USTF0",1753585249883,5.8023,3786.2,3786.1,4.47796]
["bitfinex-derivatives","ETHF0:USTF0",1753585250474,3.4528,3786.1,3786.0,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753585250684,6.33036,3786.1,3786.0,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753585251384,5.8023,3786.1,3786.0,3.78247]
["bitfinex-derivatives","ETHF0:USTF0",1753585251591,6.33036,3786.1,3786.0,3.78247]
["bitfinex-derivatives","ETHF0:USTF0",1753585252286,5.8023,3786.1,3786.0,3.78247]
["bitfinex-derivatives","ETHF0:USTF0",1753585252487,6.33036,3786.1,3786.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753585252683,5.8023,3785.8,3785.7,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753585252985,6.3304,3785.8,3785.7,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753585253381,6.3304,3785.8,3785.7,6.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753585253685,2.4874,3786.0,3785.9,4.47798]
["bitfinex-derivatives","ETHF0:USTF0",1753585254187,6.33037,3786.0,3785.9,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753585254791,6.33037,3786.0,3785.9,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753585255784,6.33037,3786.0,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585255986,2.3495,3785.6,3785.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753585256289,6.33043,3785.6,3785.5,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753585256891,5.8023,3785.6,3785.5,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753585257191,6.33043,3785.6,3785.5,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753585258389,6.33043,3785.6,3785.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753585259083,2.21817,3785.3,3785.2,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753585259285,6.19187,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585259484,2.2535,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585259690,5.6637,3784.9,3784.8,6.12984]
["bitfinex-derivatives","ETHF0:USTF0",1753585259890,5.6637,3784.9,3784.8,7.54884]
["bitfinex-derivatives","ETHF0:USTF0",1753585260288,6.19192,3784.9,3784.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753585260494,6.19192,3784.9,3784.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753585261382,6.19192,3784.9,3784.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753585261988,6.19192,3784.9,3784.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753585262791,2.78177,3784.6,3784.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753585263094,6.19197,3784.6,3784.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753585263689,5.6637,3784.6,3784.5,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1753585263888,6.19197,3784.6,3784.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753585264087,6.19199,3784.5,3784.4,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753585264289,6.19199,3784.5,3784.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1753585264490,5.6637,3784.5,3784.4,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1753585264685,5.6637,3784.5,3784.4,4.12619]
["bitfinex-derivatives","ETHF0:USTF0",1753585264890,5.6637,3784.5,3784.4,4.34109]
["bitfinex-derivatives","ETHF0:USTF0",1753585265085,0.52826,3784.7,3784.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753585265291,1.99606,3784.7,3784.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753585265485,2.97376,3784.7,3784.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753585265694,6.19196,3784.7,3784.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753585266090,3.7213,3785.0,3784.9,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1753585266290,6.19191,3785.0,3784.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753585266793,6.19191,3785.0,3784.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753585267993,2.2535,3784.7,3784.6,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1753585268190,5.6637,3784.7,3784.6,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1753585268592,5.6637,3784.7,3784.6,2.92206]
["bitfinex-derivatives","ETHF0:USTF0",1753585269299,5.6637,3784.7,3784.6,4.34106]
["bitfinex-derivatives","ETHF0:USTF0",1753585270400,5.6637,3784.7,3784.6,4.12616]
["bitfinex-derivatives","ETHF0:USTF0",1753585270998,6.19195,3784.7,3784.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1753585271198,5.6637,3784.7,3784.6,3.78227]
["bitfinex-derivatives","ETHF0:USTF0",1753585271498,6.19195,3784.7,3784.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1753585272698,6.19195,3784.7,3784.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753585273002,6.19195,3784.7,3784.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753585273194,6.19195,3784.7,3784.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1753585273397,6.19195,3784.7,3784.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753585273600,6.19195,3784.7,3784.6,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1753585274490,5.6637,3784.7,3784.6,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1753585275803,6.19195,3784.7,3784.6,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1753585276000,6.19195,3784.7,3784.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753585277301,6.19195,3784.7,3784.6,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1753585277903,5.6637,3784.7,3784.6,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1753585278102,6.19195,3784.7,3784.6,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1753585278900,6.19195,3784.7,3784.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753585279602,6.19195,3784.7,3784.6,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1753585279799,6.19195,3784.7,3784.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753585280298,0.5635,3784.4,3784.3,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753585280503,5.6637,3784.4,3784.3,7.54891]
["bitfinex-derivatives","ETHF0:USTF0",1753585285205,5.6637,3784.4,3784.3,7.33401]
["bitfinex-derivatives","ETHF0:USTF0",1753585285206,6.19199,3784.4,3784.3,7.33401]
["bitfinex-derivatives","ETHF0:USTF0",1753585285607,5.6637,3784.4,3784.3,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1753585285808,6.19199,3784.4,3784.3,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753585286005,2.78186,3783.9,3783.8,5.79716801]
["bitfinex-derivatives","ETHF0:USTF0",1753585286206,5.6637,3783.9,3783.8,6.32554801]
["bitfinex-derivatives","ETHF0:USTF0",1753585286505,6.19206,3783.9,3783.8,3.97816801]
["bitfinex-derivatives","ETHF0:USTF0",1753585286809,6.19206,3783.9,3783.8,4.50654801]
["bitfinex-derivatives","ETHF0:USTF0",1753585287008,6.19206,3783.9,3783.8,3.97816801]
["bitfinex-derivatives","ETHF0:USTF0",1753585287406,6.19206,3783.9,3783.8,3.40336801]
["bitfinex-derivatives","ETHF0:USTF0",1753585287904,6.19206,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753585288903,6.19206,3783.9,3783.8,7.68654801]
["bitfinex-derivatives","ETHF0:USTF0",1753585288904,3.7698,3783.9,3783.8,7.68654801]
["bitfinex-derivatives","ETHF0:USTF0",1753585289410,5.509,3783.9,3783.8,7.68654801]
["bitfinex-derivatives","ETHF0:USTF0",1753585289800,2.2016,3784.2,3784.1,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753585290110,5.509,3784.2,3784.1,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753585290411,6.03732,3784.2,3784.1,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753585290811,6.03732,3784.2,3784.1,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753585291212,6.03732,3784.2,3784.1,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753585291408,1.3101,3783.9,3783.8,7.26213801]
["bitfinex-derivatives","ETHF0:USTF0",1753585291607,5.509,3783.9,3783.8,7.26213801]
["bitfinex-derivatives","ETHF0:USTF0",1753585292012,5.509,3783.9,3783.8,3.99336801]
["bitfinex-derivatives","ETHF0:USTF0",1753585292013,6.03736,3783.9,3783.8,3.99336801]
["bitfinex-derivatives","ETHF0:USTF0",1753585292213,6.03736,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753585293110,5.509,3783.9,3783.8,4.46544801]
["bitfinex-derivatives","ETHF0:USTF0",1753585293309,2.3168,3784.2,3784.1,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1753585293709,5.509,3784.7,3784.6,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1753585295114,6.03725,3784.7,3784.6,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753585295306,6.03725,3784.7,3784.6,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753585295507,6.03725,3784.7,3784.6,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753585296514,5.509,3784.7,3784.6,3.85867]
["bitfinex-derivatives","ETHF0:USTF0",1753585297014,5.509,3784.7,3784.6,4.11167]
["bitfinex-derivatives","ETHF0:USTF0",1753585297912,6.03725,3784.7,3784.6,4.11167]
["bitfinex-derivatives","ETHF0:USTF0",1753585298118,6.03725,3784.7,3784.6,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753585298413,5.509,3784.7,3784.6,4.11167]
["bitfinex-derivatives","ETHF0:USTF0",1753585298616,6.03725,3784.7,3784.6,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753585299518,6.03725,3784.7,3784.6,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753585300014,6.03725,3784.7,3784.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1753585300413,2.2016,3784.4,3784.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753585300610,6.03729,3784.4,3784.3,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753585301311,1.25475,3784.0,3783.9,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753585301507,6.03735,3784.0,3783.9,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753585301906,5.509,3784.0,3783.9,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1753585302112,3.6269,3784.0,3783.9,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1753585302618,2.3168,3784.0,3783.9,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1753585302815,2.3168,3784.3,3784.2,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1753585303015,2.3168,3784.3,3784.2,7.47762]
["bitfinex-derivatives","ETHF0:USTF0",1753585303215,6.03727,3784.6,3784.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753585303412,6.03727,3784.6,3784.5,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753585304808,4.61201,3784.3,3784.2,6.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753585305020,6.03731,3784.3,3784.2,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753585305217,6.03731,3784.3,3784.2,3.85872]
["bitfinex-derivatives","ETHF0:USTF0",1753585305419,6.03731,3784.3,3784.2,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753585305614,6.03731,3784.3,3784.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1753585305811,6.03735,3784.0,3783.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1753585306018,6.03736,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753585311027,2.73005,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753585311226,6.03745,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753585311528,6.03745,3783.3,3783.2,0.60850261]
["bitfinex-derivatives","ETHF0:USTF0",1753585311922,6.03745,3783.3,3783.2,1.71030261]
["bitfinex-derivatives","ETHF0:USTF0",1753585312222,6.03745,3783.3,3783.2,4.28846261]
["bitfinex-derivatives","ETHF0:USTF0",1753585312223,5.509,3783.3,3783.2,4.28846261]
["bitfinex-derivatives","ETHF0:USTF0",1753585312428,2.3168,3783.3,3783.2,4.28846261]
["bitfinex-derivatives","ETHF0:USTF0",1753585312628,2.73003,3783.5,3783.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753585312823,4.61213,3783.5,3783.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753585313322,21.999,3783.8,3783.3,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753585313323,6.03744,3783.4,3783.3,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753585313627,6.03744,3783.4,3783.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1753585313825,6.03744,3783.4,3783.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1753585314223,6.03744,3783.4,3783.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753585314527,1.4253,3783.4,3783.3,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1753585315125,6.03743,3783.4,3783.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753585315323,6.03745,3783.3,3783.2,2.24710261]
["bitfinex-derivatives","ETHF0:USTF0",1753585315628,6.03745,3783.3,3783.2,3.34890261]
["bitfinex-derivatives","ETHF0:USTF0",1753585317727,5.509,3783.3,3783.2,4.24556261]
["bitfinex-derivatives","ETHF0:USTF0",1753585318030,4.15535,3783.3,3783.2,4.24556261]
["bitfinex-derivatives","ETHF0:USTF0",1753585318425,6.04525,3783.3,3783.2,0.60850261]
["bitfinex-derivatives","ETHF0:USTF0",1753585318625,6.04525,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753585324140,3.2078,3783.5,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585324141,6.03723,3782.7,3782.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1753585324333,6.03723,3782.7,3782.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1753585324334,6.03729,3782.3,3782.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1753585324638,6.03734,3781.9,3781.8,6.61007143]
["bitfinex-derivatives","ETHF0:USTF0",1753585325033,6.03734,3781.9,3781.8,6.90957143]
["bitfinex-derivatives","ETHF0:USTF0",1753585325332,1.3517,3782.2,3781.9,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1753585325532,22.50458,3782.4,3782.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753585325739,1.3517,3782.4,3782.3,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753585325934,9.24496,3783.2,3783.1,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753585326140,9.24496,3783.2,3783.1,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753585326537,6.8266,3783.2,3783.1,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1753585326938,3.6188,3783.2,3783.1,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1753585327139,1.3517,3783.2,3783.1,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1753585327337,0.5284,3783.7,3783.4,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1753585327531,2.7955,3783.7,3783.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753585327736,2.2671,3783.7,3783.6,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753585327932,4.90945453,3783.7,3783.6,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753585328138,6.26115453,3783.7,3783.6,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753585329540,6.26115453,3783.7,3783.6,3.91931]
["bitfinex-derivatives","ETHF0:USTF0",1753585329743,6.26115453,3783.7,3783.6,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753585329942,6.78954453,3783.7,3783.6,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753585330242,6.03712,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585330542,6.03715,3783.4,3783.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753585330845,6.03715,3783.4,3783.3,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753585331143,5.5087,3783.4,3783.3,3.73505]
["bitfinex-derivatives","ETHF0:USTF0",1753585331340,5.5087,3783.4,3783.3,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753585331646,5.5087,3783.4,3783.3,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753585331945,4.68538,3783.8,3783.7,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753585332142,4.68538,3783.8,3783.7,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753585332639,6.03708,3783.8,3783.7,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753585333843,6.03708,3783.8,3783.7,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753585334239,5.5087,3783.4,3783.3,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753585334439,6.03713,3783.4,3783.3,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753585334742,6.03713,3783.4,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585336044,6.03713,3783.4,3783.3,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1753585336638,6.03713,3783.4,3783.3,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753585336845,6.03713,3783.4,3783.3,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753585337038,25.5728,3783.4,3783.3,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753585337239,26.10123,3783.4,3783.3,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753585337442,3.6188,3783.4,3783.3,7.24235]
["bitfinex-derivatives","ETHF0:USTF0",1753585337741,24.9502,3783.4,3783.3,7.24235]
["bitfinex-derivatives","ETHF0:USTF0",1753585337941,2.9962,3783.4,3783.3,7.24235]
["bitfinex-derivatives","ETHF0:USTF0",1753585338149,21.953,3783.5,3783.4,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1753585338543,21.953,3783.5,3783.4,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1753585338846,1.88012,3783.5,3783.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753585339235,2.79882,3783.5,3783.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753585339946,6.03712,3783.5,3783.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753585341244,5.5087,3783.5,3783.4,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1753585341743,4.14722,3783.5,3783.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753585342148,5.16922,3783.5,3783.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753585342348,6.03712,3783.5,3783.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753585342549,6.03712,3783.5,3783.4,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753585342952,6.03712,3783.5,3783.4,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753585343945,4.14722,3783.5,3783.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753585344543,6.03712,3783.5,3783.4,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753585345250,6.03712,3783.5,3783.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1753585345650,6.03712,3783.5,3783.4,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753585346044,6.03713,3783.4,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585349453,6.03713,3783.4,3783.3,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753585350049,6.03713,3783.4,3783.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753585351256,6.03713,3783.4,3783.3,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753585351453,6.03713,3783.4,3783.3,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753585351654,6.03713,3783.4,3783.3,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753585352358,6.03713,3783.4,3783.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1753585352757,6.03713,3783.4,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585352959,2.1929,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585353258,27.92779,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585353458,6.00186,3782.5,3782.4,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753585353649,6.00186,3782.5,3782.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753585353848,6.00186,3782.5,3782.4,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753585354858,6.00186,3782.5,3782.4,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753585355059,6.00186,3782.5,3782.4,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1753585355564,6.00186,3782.5,3782.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1753585356858,6.00186,3782.5,3782.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753585357053,21.922,3782.6,3782.2,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753585357054,0.52859,3782.3,3782.2,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753585357254,27.91889,3782.3,3782.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753585357460,6.00194,3781.9,3781.8,6.66017143]
["bitfinex-derivatives","ETHF0:USTF0",1753585357655,1.3196,3781.9,3781.8,7.32063143]
["bitfinex-derivatives","ETHF0:USTF0",1753585357961,21.916,3782.1,3782.0,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753585358149,22.44461,3782.1,3782.0,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753585358351,23.76421,3782.1,3782.0,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753585358555,23.2356,3782.1,3782.0,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1753585358750,23.76422,3782.1,3782.0,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753585359063,23.76422,3782.1,3782.0,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1753585359362,23.76422,3782.1,3782.0,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753585359561,23.2356,3782.1,3782.0,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1753585359961,23.76422,3782.1,3782.0,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753585360162,1.3196,3782.4,3782.3,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753585360360,1.84817,3782.4,3782.3,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753585360560,23.76017,3782.4,3782.3,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753585360960,23.76017,3782.4,3782.3,7.12489]
["bitfinex-derivatives","ETHF0:USTF0",1753585361159,27.91387,3782.4,3782.3,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753585361362,0.52861,3782.1,3782.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753585361567,2.1929,3782.0,3781.9,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1753585361860,5.4733,3782.0,3781.9,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1753585362067,6.00193,3782.0,3781.9,6.99314]
["bitfinex-derivatives","ETHF0:USTF0",1753585362261,6.00193,3782.0,3781.9,7.07424]
["bitfinex-derivatives","ETHF0:USTF0",1753585362460,5.4733,3782.0,3781.9,7.12494]
["bitfinex-derivatives","ETHF0:USTF0",1753585362662,3.5125,3782.0,3781.9,7.12494]
["bitfinex-derivatives","ETHF0:USTF0",1753585362863,2.2242,3782.0,3781.9,7.12494]
["bitfinex-derivatives","ETHF0:USTF0",1753585363565,1.3196,3782.0,3781.9,7.12494]
["bitfinex-derivatives","ETHF0:USTF0",1753585365068,2.48939,3782.3,3782.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753585365367,1.32115,3783.3,3782.4,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1753585365368,2.1929,3782.5,3782.4,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1753585365573,25.94407,3782.5,3782.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753585366073,3.5125,3782.5,3782.4,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1753585366373,25.4145,3782.5,3782.4,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1753585366573,3.5125,3782.5,3782.4,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1753585366764,25.4135,3782.5,3782.4,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1753585367074,0.9046,3782.7,3782.6,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753585367267,4.1537,3783.0,3782.9,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753585367463,26.58119,3783.0,3782.9,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753585367674,4.1537,3783.0,3782.9,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753585367870,0.52843,3783.4,3783.3,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753585368075,2.6079,3783.5,3783.4,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753585368277,25.4105,3783.5,3783.4,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1753585368679,25.4105,3783.5,3783.4,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1753585368880,25.93892,3783.5,3783.4,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1753585369178,26.85332,3783.5,3783.4,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753585369381,27.89972,3783.5,3783.4,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753585370383,25.4075,3783.5,3783.4,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1753585370572,27.3683,3783.5,3783.4,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1753585371371,27.3683,3783.5,3783.4,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753585371980,27.3683,3783.5,3783.4,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1753585372174,27.3683,3783.5,3783.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753585372576,27.3683,3783.5,3783.4,3.86623]
["bitfinex-derivatives","ETHF0:USTF0",1753585372777,1.3196,3783.5,3783.4,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1753585372981,21.888,3783.7,3783.6,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1753585373183,24.1122,3783.7,3783.6,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1753585373382,25.4005,3783.7,3783.6,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1753585373982,23.8941,3783.7,3783.6,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1753585374183,1.8479,3784.4,3784.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753585374386,5.08719,3784.4,3784.3,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753585374583,6.00159,3784.4,3784.3,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753585374783,3.5125,3784.4,3784.3,3.91681]
["bitfinex-derivatives","ETHF0:USTF0",1753585374977,3.2078,3785.0,3784.3,3.91681]
["bitfinex-derivatives","ETHF0:USTF0",1753585374978,3.2078,3785.0,3784.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1753585375183,8.6811,3785.0,3784.9,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753585375381,31.09031,3785.0,3784.9,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753585382193,31.09031,3785.0,3784.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753585383193,1.84015,3784.7,3784.6,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753585383392,27.77875,3784.7,3784.6,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753585386300,27.77875,3784.7,3784.6,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753585387504,27.77875,3784.7,3784.6,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753585388199,27.77875,3784.7,3784.6,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753585388601,27.77875,3784.7,3784.6,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753585388901,5.91675,3784.7,3784.6,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753585389100,27.76675,3784.7,3784.6,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753585389798,27.2385,3784.7,3784.6,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1753585390199,27.2365,3784.7,3784.6,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1753585393297,27.76475,3784.7,3784.6,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1753585393502,27.2365,3784.7,3784.6,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1753585398605,27.2365,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585399915,27.2365,3784.7,3784.6,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1753585400312,27.2365,3784.7,3784.6,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1753585401714,27.2365,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585403110,27.76475,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585403512,27.2365,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585405117,27.2365,3784.7,3784.6,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1753585405711,27.2365,3784.7,3784.6,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1753585405916,27.2365,3784.7,3784.6,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1753585407115,27.76475,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585407515,27.2365,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585407720,27.76475,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585408016,27.2365,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585408716,27.76475,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585410124,27.2365,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585411317,27.76475,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585411520,27.2365,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585412215,5.3885,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585412522,1.3045,3784.7,3784.6,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753585412922,5.3787,3785.0,3784.9,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1753585413228,2.7826,3785.3,3785.2,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1753585413418,4.87133897,3785.3,3785.2,6.80678]
["bitfinex-derivatives","ETHF0:USTF0",1753585413819,5.47223897,3785.3,3785.2,6.80678]
["bitfinex-derivatives","ETHF0:USTF0",1753585414025,6.15943897,3785.3,3785.2,6.80678]
["bitfinex-derivatives","ETHF0:USTF0",1753585414227,6.68760897,3785.3,3785.2,6.80678]
["bitfinex-derivatives","ETHF0:USTF0",1753585414719,6.68760897,3785.3,3785.2,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753585415120,6.68760897,3785.3,3785.2,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1753585415319,6.15943897,3785.3,3785.2,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1753585416223,5.3787,3785.3,3785.2,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1753585418719,5.3787,3785.3,3785.2,6.80678]
["bitfinex-derivatives","ETHF0:USTF0",1753585421320,3.4894,3785.3,3785.2,6.80678]
["bitfinex-derivatives","ETHF0:USTF0",1753585421827,1.308,3785.3,3785.2,6.80678]
["bitfinex-derivatives","ETHF0:USTF0",1753585422220,1.308,3785.5,3785.4,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1753585422522,1.308,3785.5,3785.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1753585423227,5.90684,3785.5,3785.4,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753585423526,5.3787,3785.5,3785.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1753585424028,1.308,3785.5,3785.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1753585424423,5.90684,3785.5,3785.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1753585424623,5.3787,3785.5,3785.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1753585425018,5.3787,3785.5,3785.4,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753585425226,5.90684,3785.5,3785.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753585425426,5.3787,3785.5,3785.4,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1753585425621,5.3787,3785.5,3785.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1753585427528,1.308,3785.5,3785.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1753585427920,0.2,3785.9,3785.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753585428122,0.018,3786.3,3786.2,4.86124]
["bitfinex-derivatives","ETHF0:USTF0",1753585428424,0.018,3786.3,3786.2,8.94084]
["bitfinex-derivatives","ETHF0:USTF0",1753585429731,2.70931,3787.2,3787.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753585429920,2.70931,3787.2,3787.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753585430126,4.01731,3787.2,3787.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753585430429,5.90663,3787.0,3786.9,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753585431532,5.90663,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585431725,2.1814,3786.7,3786.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753585432030,5.90669,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585432426,5.3787,3786.6,3786.5,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753585432628,5.90669,3786.6,3786.5,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753585434630,5.90669,3786.6,3786.5,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753585435433,5.90669,3786.6,3786.5,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753585436327,1.83599,3786.6,3786.5,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753585436527,5.90669,3786.6,3786.5,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753585436728,4.01739,3786.6,3786.5,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753585437230,5.90669,3786.6,3786.5,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753585437433,5.3787,3786.6,3786.5,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753585437825,5.90669,3786.6,3786.5,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753585438026,5.90669,3786.6,3786.5,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753585438631,5.90669,3786.6,3786.5,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753585439036,5.90669,3786.6,3786.5,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753585439633,5.90669,3786.6,3786.5,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753585440032,5.90669,3786.6,3786.5,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753585440237,5.90669,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585440733,5.90669,3786.6,3786.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753585441836,5.90669,3786.6,3786.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1753585442030,5.90669,3786.6,3786.5,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753585442237,5.90669,3786.6,3786.5,8.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753585442437,3.1263,3787.4,3787.0,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1753585442633,4.44698,3787.4,3787.3,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753585442833,4.44698,3787.4,3787.3,5.72049]
["bitfinex-derivatives","ETHF0:USTF0",1753585443031,4.44698,3787.4,3787.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753585443234,0.5279,3787.3,3787.1,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753585443435,2.6147,3787.2,3787.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753585443635,5.741,3787.2,3787.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753585443837,5.2131,3787.2,3787.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753585444140,5.741,3787.2,3787.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753585445036,5.741,3787.2,3787.1,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753585446037,5.2131,3787.2,3787.1,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753585446637,5.741,3787.2,3787.1,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753585446840,5.2131,3787.2,3787.1,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753585447041,5.741,3787.2,3787.1,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753585449943,5.74103,3787.0,3786.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753585450139,5.2131,3787.0,3786.9,8.92834]
["bitfinex-derivatives","ETHF0:USTF0",1753585450337,5.74103,3787.0,3786.9,8.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753585451957,5.74103,3787.0,3786.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1753585452151,5.2131,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585452454,5.74109,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585453055,5.74111,3786.4,3786.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753585454946,5.74111,3786.4,3786.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753585454947,5.74114,3786.2,3786.1,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753585455146,5.74114,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585455652,5.74118,3785.9,3785.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753585460760,2.6149,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585460961,5.7412,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585461261,5.7412,3785.8,3785.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753585461958,5.74123,3785.6,3785.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753585462359,5.74123,3785.6,3785.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753585462562,5.74123,3785.6,3785.5,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753585463664,5.74123,3785.6,3785.5,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753585466561,5.74123,3785.6,3785.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753585466759,2.61495,3785.4,3785.3,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753585467065,5.74125,3785.4,3785.3,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753585467667,5.74125,3785.4,3785.3,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753585467869,2.6002,3785.1,3785.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753585468168,5.634,3785.1,3785.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753585468369,5.634,3785.1,3785.0,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1753585468769,5.634,3785.1,3785.0,5.63321]
["bitfinex-derivatives","ETHF0:USTF0",1753585469065,3.2914,3785.1,3785.0,5.63321]
["bitfinex-derivatives","ETHF0:USTF0",1753585470872,5.634,3785.1,3785.0,5.63321]
["bitfinex-derivatives","ETHF0:USTF0",1753585471567,5.1058,3785.1,3785.0,5.63321]
["bitfinex-derivatives","ETHF0:USTF0",1753585471764,3.48181,3785.7,3785.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753585471969,2.60015,3785.4,3785.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1753585472163,3.48185,3785.4,3785.3,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753585472372,5.63395,3785.4,3785.3,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753585472973,5.63395,3785.4,3785.3,8.84097]
["bitfinex-derivatives","ETHF0:USTF0",1753585473270,5.63395,3785.4,3785.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1753585473577,2.60018,3785.2,3785.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753585473875,2.072,3785.0,3784.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753585474074,5.63401,3785.0,3784.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753585474277,5.63401,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585476373,5.63401,3785.0,3784.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753585477574,5.63401,3785.0,3784.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753585477974,5.63401,3785.0,3784.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753585480774,5.63401,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585481376,5.63401,3785.0,3784.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753585482076,5.63401,3785.0,3784.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753585484278,5.63401,3785.0,3784.9,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753585485381,5.63401,3785.0,3784.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753585485784,2.60024,3784.8,3784.7,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753585485976,5.63404,3784.8,3784.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753585486171,5.63404,3784.8,3784.7,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1753585486778,5.63404,3784.8,3784.7,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1753585487281,5.63404,3784.8,3784.7,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1753585489180,4.2799,3784.6,3784.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753585489480,4.2799,3784.6,3784.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753585489481,2.60032,3784.2,3784.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753585489683,5.63412,3784.2,3784.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753585490483,5.63412,3784.2,3784.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753585490684,5.63412,3784.2,3784.1,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753585492088,5.63412,3784.2,3784.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753585492581,5.1058,3784.0,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753585492784,5.63416,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753585493587,5.63416,3783.9,3783.8,0.78936801]
["bitfinex-derivatives","ETHF0:USTF0",1753585493783,5.63416,3783.9,3783.8,2.58446801]
["bitfinex-derivatives","ETHF0:USTF0",1753585493976,5.63416,3783.9,3783.8,3.21956801]
["bitfinex-derivatives","ETHF0:USTF0",1753585494182,5.63416,3783.9,3783.8,4.38846801]
["bitfinex-derivatives","ETHF0:USTF0",1753585494586,5.63416,3783.9,3783.8,5.26666801]
["bitfinex-derivatives","ETHF0:USTF0",1753585495086,5.63416,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753585495687,5.63416,3783.9,3783.8,2.58446801]
["bitfinex-derivatives","ETHF0:USTF0",1753585495888,5.63416,3783.9,3783.8,4.38846801]
["bitfinex-derivatives","ETHF0:USTF0",1753585496091,5.63416,3783.9,3783.8,5.26666801]
["bitfinex-derivatives","ETHF0:USTF0",1753585496889,5.63416,3783.9,3783.8,0.78936801]
["bitfinex-derivatives","ETHF0:USTF0",1753585497085,5.63416,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753585497890,5.63416,3783.9,3783.8,2.68386801]
["bitfinex-derivatives","ETHF0:USTF0",1753585500093,5.63416,3783.9,3783.8,3.30206801]
["bitfinex-derivatives","ETHF0:USTF0",1753585500287,5.63416,3783.9,3783.8,5.30196801]
["bitfinex-derivatives","ETHF0:USTF0",1753585505194,5.63416,3783.9,3783.8,3.30206801]
["bitfinex-derivatives","ETHF0:USTF0",1753585505394,5.63416,3783.9,3783.8,0.78936801]
["bitfinex-derivatives","ETHF0:USTF0",1753585505594,5.63416,3783.9,3783.8,2.68386801]
["bitfinex-derivatives","ETHF0:USTF0",1753585506392,5.63416,3783.9,3783.8,3.84046801]
["bitfinex-derivatives","ETHF0:USTF0",1753585506593,5.63416,3783.9,3783.8,5.30196801]
["bitfinex-derivatives","ETHF0:USTF0",1753585507198,0.52836,3783.9,3783.8,5.30196801]
["bitfinex-derivatives","ETHF0:USTF0",1753585507594,1.82476,3783.9,3783.8,5.30196801]
["bitfinex-derivatives","ETHF0:USTF0",1753585507897,5.76636,3783.9,3783.8,4.14536801]
["bitfinex-derivatives","ETHF0:USTF0",1753585510092,5.76636,3783.9,3783.8,5.30196801]
["bitfinex-derivatives","ETHF0:USTF0",1753585510395,5.76636,3783.9,3783.8,0.78936801]
["bitfinex-derivatives","ETHF0:USTF0",1753585511397,5.76636,3783.9,3783.8,1.75246801]
["bitfinex-derivatives","ETHF0:USTF0",1753585511900,5.76636,3783.9,3783.8,4.45866801]
["bitfinex-derivatives","ETHF0:USTF0",1753585512400,5.76636,3783.9,3783.8,3.30206801]
["bitfinex-derivatives","ETHF0:USTF0",1753585512999,5.76636,3783.9,3783.8,4.45866801]
["bitfinex-derivatives","ETHF0:USTF0",1753585513600,5.76636,3783.9,3783.8,5.30196801]
["bitfinex-derivatives","ETHF0:USTF0",1753585515298,5.76636,3783.9,3783.8,0.78936801]
["bitfinex-derivatives","ETHF0:USTF0",1753585515498,5.76636,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753585518705,6.54502899,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753585519602,0.52845,3783.3,3783.2,0.98160261]
["bitfinex-derivatives","ETHF0:USTF0",1753585519806,5.76645,3783.3,3783.2,0.60650261]
["bitfinex-derivatives","ETHF0:USTF0",1753585520304,5.76645,3783.3,3783.2,2.50100261]
["bitfinex-derivatives","ETHF0:USTF0",1753585520906,5.76645,3783.3,3783.2,0.60650261]
["bitfinex-derivatives","ETHF0:USTF0",1753585521294,5.76645,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753585521500,5.76652,3782.8,3782.7,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753585523506,5.76652,3782.8,3782.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1753585523703,3.48687,3782.4,3782.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753585523901,5.76657,3782.4,3782.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753585524402,2.54974,3781.9,3781.8,3.40347143]
["bitfinex-derivatives","ETHF0:USTF0",1753585524607,5.76664,3781.9,3781.8,5.88597143]
["bitfinex-derivatives","ETHF0:USTF0",1753585524808,5.76664,3781.9,3781.8,8.50407143]
["bitfinex-derivatives","ETHF0:USTF0",1753585525007,3.84614,3781.9,3781.8,8.50407143]
["bitfinex-derivatives","ETHF0:USTF0",1753585525703,5.76664,3781.9,3781.8,8.50407143]
["bitfinex-derivatives","ETHF0:USTF0",1753585526713,4.92524,3781.9,3781.8,8.50407143]
["bitfinex-derivatives","ETHF0:USTF0",1753585527107,5.76664,3781.9,3781.8,8.50407143]
["bitfinex-derivatives","ETHF0:USTF0",1753585530708,2.8111,3782.4,3782.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753585530909,27.14577,3782.4,3782.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585531515,4.4755,3782.7,3782.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753585531711,0.52856,3782.5,3782.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753585531914,0.52856,3782.5,3782.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753585532215,22.11655,3782.6,3782.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753585532415,23.38425,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585533115,23.38325,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585533309,1.2677,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585533613,21.585,3782.6,3782.5,2.61736]
["bitfinex-derivatives","ETHF0:USTF0",1753585533816,21.585,3782.6,3782.5,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753585534416,21.585,3782.6,3782.5,2.61736]
["bitfinex-derivatives","ETHF0:USTF0",1753585534610,21.585,3782.6,3782.5,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753585534813,22.11354,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585535115,1.79624,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585535314,23.37824,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585536112,1.79624,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585536317,23.37724,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585537115,1.79624,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585537315,23.37524,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585538020,27.13474,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585538416,22.10554,3782.6,3782.5,2.61735]
["bitfinex-derivatives","ETHF0:USTF0",1753585538616,22.10554,3782.6,3782.5,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753585538816,0.52854,3782.6,3782.5,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753585539020,0.52854,3782.6,3782.5,5.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753585540020,0.52854,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585540222,22.10354,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585541418,23.37124,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585541726,23.37124,3782.6,3782.5,5.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753585542526,23.37124,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585543217,27.13074,3782.6,3782.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585552130,3.0813,3782.9,3782.5,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753585552335,5.55566,3783.2,3783.1,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1753585552535,25.29406,3783.2,3783.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585553239,1.8136,3783.4,3783.1,5.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753585553438,21.55,3783.3,3783.2,5.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753585553638,1.2677,3783.4,3783.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585553834,23.34513,3783.4,3783.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585554231,26.51363,3783.4,3783.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753585554432,26.51363,3783.4,3783.3,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753585555033,27.10463,3783.4,3783.3,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753585555533,5.55563,3783.4,3783.3,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753585555831,27.10363,3783.4,3783.3,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753585556236,27.10363,3783.4,3783.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753585556536,27.10363,3783.4,3783.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753585557835,27.10363,3783.4,3783.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753585558034,27.10363,3783.4,3783.3,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753585561739,5.55563,3783.4,3783.3,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753585561939,27.09063,3783.4,3783.3,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753585564040,0.52848,3783.1,3783.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753585564243,0.5285,3782.9,3782.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753585564544,2.53594,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585564743,5.52074,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585564947,5.52074,3782.6,3782.5,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753585565142,5.52074,3782.6,3782.5,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753585565338,4.9922,3782.6,3782.5,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753585565538,5.52075,3782.6,3782.5,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753585567640,5.52075,3782.6,3782.5,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753585567946,5.52075,3782.6,3782.5,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753585568147,5.52075,3782.6,3782.5,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753585569542,5.52075,3782.6,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753585569543,4.9922,3782.6,3782.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753585569743,5.52081,3782.1,3782.0,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1753585570041,5.52081,3782.1,3781.8,3.61077143]
["bitfinex-derivatives","ETHF0:USTF0",1753585570042,2.53604,3781.9,3781.8,3.61077143]
["bitfinex-derivatives","ETHF0:USTF0",1753585570240,27.04084,3781.9,3781.8,3.61077143]
["bitfinex-derivatives","ETHF0:USTF0",1753585570437,27.04084,3781.9,3781.8,4.98357143]
["bitfinex-derivatives","ETHF0:USTF0",1753585572342,27.04084,3781.9,3781.8,3.91397143]
["bitfinex-derivatives","ETHF0:USTF0",1753585572543,27.04084,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753585575047,27.04084,3781.9,3781.8,0.76087143]
["bitfinex-derivatives","ETHF0:USTF0",1753585575249,27.04084,3781.9,3781.8,4.98357143]
["bitfinex-derivatives","ETHF0:USTF0",1753585577152,4.9922,3781.9,3781.8,4.98357143]
["bitfinex-derivatives","ETHF0:USTF0",1753585577353,21.511,3781.9,3781.8,2.66233143]
["bitfinex-derivatives","ETHF0:USTF0",1753585577650,1.1731,3782.1,3782.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1753585577850,23.21271,3782.1,3782.0,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753585578043,27.03181,3782.1,3782.0,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753585578240,27.03181,3782.1,3782.0,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753585578453,27.03181,3782.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585578654,5.52084,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753585578854,27.02984,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753585579052,27.02984,3781.9,3781.2,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753585579053,1.12313,3781.3,3781.2,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753585579352,27.02993,3781.3,3781.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1753585579749,27.02993,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585579953,3.75348,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585580256,27.02898,3780.9,3780.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1753585580455,27.02898,3780.9,3780.8,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1753585580656,27.02898,3780.9,3780.8,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753585580846,27.02898,3780.9,3780.8,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753585581047,0.52882,3780.6,3780.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753585581254,5.52102,3780.6,3780.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753585581456,5.52102,3780.6,3780.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753585581755,5.52102,3780.6,3780.5,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753585581955,5.52102,3780.6,3780.5,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753585582153,5.52102,3780.6,3780.5,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753585584361,5.52104,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585584552,4.9922,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585584753,4.9922,3780.5,3780.4,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753585584955,2.9848,3780.8,3780.4,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753585585254,21.506,3780.8,3780.7,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753585585456,21.506,3780.8,3780.7,5.31671]
["bitfinex-derivatives","ETHF0:USTF0",1753585585656,22.0348,3780.8,3780.7,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753585585855,27.027,3780.8,3780.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753585586060,5.52104,3780.5,3780.4,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753585587060,5.52104,3780.5,3780.4,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753585587455,4.9922,3780.5,3780.4,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753585587657,1.9704,3780.5,3780.4,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753585587850,0.52878,3781.0,3780.4,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1753585588056,5.62218,3781.0,3780.9,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753585588350,27.12418,3781.0,3780.9,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753585588956,27.12418,3781.0,3780.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1753585589561,27.12418,3781.0,3780.9,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753585589956,27.12418,3781.0,3780.5,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753585590160,27.12418,3781.0,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585590161,0.6225,3779.7,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585590357,2.1738,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585590560,3.0331,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585590858,3.0331,3777.9,3777.8,3.08457861]
["bitfinex-derivatives","ETHF0:USTF0",1753585591161,1.763,3777.9,3777.8,7.18117861]
["bitfinex-derivatives","ETHF0:USTF0",1753585591363,1.2338,3777.9,3777.8,7.18117861]
["bitfinex-derivatives","ETHF0:USTF0",1753585591556,3.5623,3777.9,3777.8,3.97337861]
["bitfinex-derivatives","ETHF0:USTF0",1753585591761,6.7701,3777.9,3777.8,2.79707861]
["bitfinex-derivatives","ETHF0:USTF0",1753585591959,3.0331,3777.9,3777.8,2.79707861]
["bitfinex-derivatives","ETHF0:USTF0",1753585592158,3.0331,3777.9,3777.8,4.15307861]
["bitfinex-derivatives","ETHF0:USTF0",1753585592458,2.1738,3778.2,3778.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753585592655,0.6225,3778.7,3778.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753585592863,3.56219,3778.7,3778.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753585593058,3.0331,3778.7,3778.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753585593563,0.8593,3779.0,3778.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753585593761,3.0331,3778.7,3778.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1753585593964,3.0331,3778.7,3778.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753585594665,2.70289,3778.7,3778.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753585594861,3.56219,3778.7,3778.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753585595061,1.7993,3778.6,3777.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1753585595265,3.56229,3778.0,3777.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1753585595461,6.77009,3778.0,3777.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1753585595661,6.77009,3778.0,3777.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753585595862,3.0331,3777.7,3777.2,1.017032]
["bitfinex-derivatives","ETHF0:USTF0",1753585596166,3.56239,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753585596363,6.77019,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753585597465,6.77019,3777.3,3777.2,1.176832]
["bitfinex-derivatives","ETHF0:USTF0",1753585597766,6.77019,3777.3,3777.2,1.995632]
["bitfinex-derivatives","ETHF0:USTF0",1753585597958,6.77019,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753585598560,6.77019,3777.3,3777.2,1.995632]
["bitfinex-derivatives","ETHF0:USTF0",1753585598965,3.0331,3777.3,3777.2,1.995632]
["bitfinex-derivatives","ETHF0:USTF0",1753585599160,3.56239,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753585599368,6.2409,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753585599567,6.2409,3777.3,3777.2,1.176832]
["bitfinex-derivatives","ETHF0:USTF0",1753585599762,0.8593,3777.7,3777.2,3.975732]
["bitfinex-derivatives","ETHF0:USTF0",1753585599967,0.6225,3777.7,3777.6,4.48645]
["bitfinex-derivatives","ETHF0:USTF0",1753585600161,1.7993,3778.0,3777.8,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753585600358,3.0331,3777.9,3777.8,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1753585600563,0.6225,3778.1,3778.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1753585600860,3.81429945,3778.1,3778.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753585601264,3.81429945,3778.1,3778.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753585601565,3.81429945,3778.1,3778.0,4.48639]
["bitfinex-derivatives","ETHF0:USTF0",1753585601762,2.01499945,3778.1,3778.0,4.48639]
["bitfinex-derivatives","ETHF0:USTF0",1753585602071,2.1738,3778.8,3778.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753585602365,3.80673892,3778.8,3778.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753585602964,3.0331,3778.8,3778.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753585603763,3.0331,3778.8,3777.2,1.341772]
["bitfinex-derivatives","ETHF0:USTF0",1753585603764,0.6225,3778.9,3778.8,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1753585603965,1.76960035,3778.9,3778.8,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1753585604165,3.41245311,3778.9,3778.8,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753585604365,4.17307703,3778.9,3778.8,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753585604563,0.6225,3778.7,3778.6,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753585604770,3.41245311,3778.7,3778.6,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753585604969,3.41245311,3778.7,3778.6,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753585605162,3.0331,3778.7,3778.6,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753585605363,3.41231287,3778.7,3778.6,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753585605963,1.7993,3778.6,3778.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753585606268,1.2338,3778.2,3778.1,2.50627]
["bitfinex-derivatives","ETHF0:USTF0",1753585606468,3.41231287,3778.2,3778.1,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753585607064,3.41231287,3778.2,3778.1,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1753585607264,3.41231287,3778.2,3778.1,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753585607464,3.0331,3778.1,3778.0,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1753585607664,3.41231287,3778.1,3778.0,3.13039]
["bitfinex-derivatives","ETHF0:USTF0",1753585608262,3.41231287,3778.1,3778.0,4.19889]
["bitfinex-derivatives","ETHF0:USTF0",1753585608567,0.37921287,3778.1,3778.0,4.48639]
["bitfinex-derivatives","ETHF0:USTF0",1753585610166,0.6225,3778.7,3778.6,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753585610363,3.25294224,3778.7,3778.6,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753585610564,4.11224224,3778.7,3778.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753585611469,4.11224224,3778.7,3778.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753585611866,7.84913224,3778.7,3778.6,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753585612061,7.84913224,3778.7,3778.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753585612062,0.52911,3778.6,3778.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753585612369,3.0331,3778.4,3778.3,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753585612566,4.11224224,3778.4,3778.3,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753585612871,4.11224224,3778.4,3778.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753585613264,1.2338,3777.9,3777.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753585613463,3.77916171,3777.9,3777.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753585613664,0.6225,3777.7,3777.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753585613865,4.30839171,3777.7,3777.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753585614262,4.35730297,3777.7,3777.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753585614465,4.35730106,3777.7,3777.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753585614866,4.35730106,3777.7,3777.6,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753585616469,4.35730106,3777.7,3777.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753585616773,3.56237,3777.4,3777.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753585616964,4.35734106,3777.4,3777.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753585617368,4.41844106,3777.4,3777.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753585618069,3.54599,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753585618269,4.34096106,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753585618571,4.34096106,3777.3,3777.2,1.270232]
["bitfinex-derivatives","ETHF0:USTF0",1753585618971,4.34096106,3777.3,3777.2,2.084232]
["bitfinex-derivatives","ETHF0:USTF0",1753585619673,4.34096106,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753585620268,1.38547106,3777.3,3777.2,4.648532]
["bitfinex-derivatives","ETHF0:USTF0",1753585620969,1.38547106,3777.3,3777.2,4.119232]
["bitfinex-derivatives","ETHF0:USTF0",1753585621171,2.85547106,3777.3,3777.2,4.119232]
["bitfinex-derivatives","ETHF0:USTF0",1753585621370,3.48489,3777.3,3777.2,4.119232]
["bitfinex-derivatives","ETHF0:USTF0",1753585621574,4.23685033,3777.3,3777.2,4.119232]
["bitfinex-derivatives","ETHF0:USTF0",1753585621773,3.70756033,3777.3,3777.2,4.119232]
["bitfinex-derivatives","ETHF0:USTF0",1753585621973,2.81246033,3777.3,3777.2,4.648532]
["bitfinex-derivatives","ETHF0:USTF0",1753585622175,1.92546033,3777.3,3777.2,4.119232]
["bitfinex-derivatives","ETHF0:USTF0",1753585622373,2.81246033,3777.3,3777.2,4.119232]
["bitfinex-derivatives","ETHF0:USTF0",1753585622670,3.70756033,3777.3,3777.2,4.119232]
["bitfinex-derivatives","ETHF0:USTF0",1753585622989,4.23685033,3777.3,3777.2,4.119232]
["bitfinex-derivatives","ETHF0:USTF0",1753585623179,4.29065033,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753585624572,3.52709,3776.6,3776.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753585625472,3.52709,3776.6,3776.5,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753585625671,4.27031886,3776.6,3776.5,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753585626077,4.27031886,3776.6,3776.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753585626977,4.25411886,3776.6,3776.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753585628567,4.26417318,3776.6,3776.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753585629171,4.26417318,3776.6,3776.5,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753585629679,4.26417318,3776.6,3776.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753585630375,3.52709,3776.6,3776.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753585630678,4.26373514,3776.6,3776.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753585631271,3.52709,3776.6,3776.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753585631875,0.8951,3776.9,3776.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753585632076,0.52939,3776.6,3776.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753585632480,1.11989,3776.6,3776.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753585632679,0.52934,3776.9,3776.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753585632979,0.52934,3776.9,3776.8,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753585633370,1.11984,3776.9,3776.8,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753585633571,1.70284,3776.9,3776.8,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753585633869,2.58984,3776.9,3776.8,4.47100409]
["bitfinex-derivatives","ETHF0:USTF0",1753585634176,1.11984,3776.9,3776.8,4.47100409]
["bitfinex-derivatives","ETHF0:USTF0",1753585634478,6.71856,3777.5,3777.4,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753585634670,7.46554247,3777.5,3777.4,1.63620409]
["bitfinex-derivatives","ETHF0:USTF0",1753585634873,7.46554247,3777.5,3777.4,0.38450409]
["bitfinex-derivatives","ETHF0:USTF0",1753585635683,3.5108,3777.2,3777.1,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753585635974,0.52928,3777.4,3777.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753585636173,0.52928,3777.4,3777.3,4.47092021]
["bitfinex-derivatives","ETHF0:USTF0",1753585636379,1.26022338,3777.4,3777.3,4.47092021]
["bitfinex-derivatives","ETHF0:USTF0",1753585636570,1.26021338,3777.4,3777.3,4.47092021]
["bitfinex-derivatives","ETHF0:USTF0",1753585636775,0.73094338,3777.4,3777.3,4.47092021]
["bitfinex-derivatives","ETHF0:USTF0",1753585637175,0.73094338,3777.4,3777.3,5.00021021]
["bitfinex-derivatives","ETHF0:USTF0",1753585637681,1.41613,3778.4,3778.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753585637875,2.53621303,3778.5,3778.3,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585638075,1.41658303,3778.5,3778.4,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585638275,0.52912,3778.5,3778.4,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585638470,1.41658303,3778.6,3778.4,1.82342021]
["bitfinex-derivatives","ETHF0:USTF0",1753585638675,0.52912,3778.6,3778.5,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585638880,1.11962,3778.6,3778.5,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585639072,1.11962,3778.6,3778.5,2.45012021]
["bitfinex-derivatives","ETHF0:USTF0",1753585639073,4.80541,3778.6,3778.5,2.45012021]
["bitfinex-derivatives","ETHF0:USTF0",1753585639375,4.80541,3778.6,3778.5,0.38442021]
["bitfinex-derivatives","ETHF0:USTF0",1753585639879,4.80541,3778.6,3778.5,3.07512021]
["bitfinex-derivatives","ETHF0:USTF0",1753585640482,4.80541,3778.6,3778.5,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585640980,4.80541,3778.6,3778.5,0.38442021]
["bitfinex-derivatives","ETHF0:USTF0",1753585644083,4.80541,3778.6,3778.5,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585644282,1.11961,3778.6,3778.5,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585646180,0.52911,3778.6,3778.5,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585647181,0.5905,3778.7,3778.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753585647384,0.5905,3778.7,3778.6,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585647584,1.11959,3778.7,3778.6,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585647783,2.57619,3778.7,3778.6,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585648082,2.0471,3778.7,3778.6,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585649189,2.0471,3778.7,3778.6,4.50113021]
["bitfinex-derivatives","ETHF0:USTF0",1753585649384,0.5905,3778.7,3778.6,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585649889,2.29778,3778.9,3778.6,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585649890,2.333,3778.9,3778.6,3.97202021]
["bitfinex-derivatives","ETHF0:USTF0",1753585650088,2.0314,3778.9,3778.8,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753585650289,2.0314,3778.9,3778.8,3.79103427]
["bitfinex-derivatives","ETHF0:USTF0",1753585650685,2.56046,3778.9,3778.8,3.79103427]
["bitfinex-derivatives","ETHF0:USTF0",1753585650988,3.41106,3778.9,3778.8,3.79103427]
["bitfinex-derivatives","ETHF0:USTF0",1753585651384,2.882,3778.9,3778.8,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753585651586,3.41106,3778.9,3778.8,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753585652189,4.75032,3778.5,3778.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753585652386,4.75032,3778.5,3778.4,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753585652593,4.75037,3778.1,3778.0,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753585652794,2.49692,3777.8,3777.7,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753585652999,4.75043,3777.7,3777.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753585653484,1.4379,3778.0,3777.6,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753585653689,6.0898,3778.4,3778.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753585653980,4.3656,3778.9,3778.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753585654295,6.61886,3778.9,3778.8,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753585654486,7.95806,3778.9,3778.8,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753585654680,7.95806,3778.9,3778.8,3.79120884]
["bitfinex-derivatives","ETHF0:USTF0",1753585655387,3.7721,3778.9,3778.8,3.79120884]
["bitfinex-derivatives","ETHF0:USTF0",1753585655593,0.52904,3779.1,3779.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1753585655890,1.09334,3779.1,3779.0,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753585656387,3.41104,3779.1,3779.0,3.79111484]
["bitfinex-derivatives","ETHF0:USTF0",1753585656586,2.0314,3779.1,3779.0,3.79111484]
["bitfinex-derivatives","ETHF0:USTF0",1753585656986,2.56044,3779.1,3779.0,3.79111484]
["bitfinex-derivatives","ETHF0:USTF0",1753585657793,1.1578,3779.1,3779.0,3.79111484]
["bitfinex-derivatives","ETHF0:USTF0",1753585657997,1.4379,3779.4,3779.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1753585658198,1.96689,3779.4,3779.3,3.79111484]
["bitfinex-derivatives","ETHF0:USTF0",1753585658386,3.41099,3779.4,3779.3,3.79111484]
["bitfinex-derivatives","ETHF0:USTF0",1753585658589,4.22089,3779.4,3779.3,3.79111484]
["bitfinex-derivatives","ETHF0:USTF0",1753585658792,4.75019,3779.4,3779.3,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753585659390,1.33898,3778.8,3778.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753585659694,4.75028,3778.8,3778.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1753585660086,4.75028,3778.8,3778.7,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753585662500,4.75028,3778.8,3778.7,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753585662699,4.75028,3778.8,3778.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1753585663201,2.49683,3778.4,3778.3,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753585663400,2.882,3778.4,3778.3,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753585663593,2.0314,3778.4,3778.3,4.07417675]
["bitfinex-derivatives","ETHF0:USTF0",1753585663793,2.56053,3778.4,3778.3,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753585663995,2.56053,3778.4,3778.3,5.50032701]
["bitfinex-derivatives","ETHF0:USTF0",1753585664800,3.41113,3778.4,3778.3,3.61175026]
["bitfinex-derivatives","ETHF0:USTF0",1753585665004,4.75033,3778.4,3778.3,2.75915026]
["bitfinex-derivatives","ETHF0:USTF0",1753585665300,4.75033,3778.4,3778.3,2.75910272]
["bitfinex-derivatives","ETHF0:USTF0",1753585665693,4.75033,3778.4,3778.3,2.18790272]
["bitfinex-derivatives","ETHF0:USTF0",1753585666089,4.75033,3778.4,3778.3,2.75910272]
["bitfinex-derivatives","ETHF0:USTF0",1753585666290,4.75033,3778.4,3778.3,5.50027947]
["bitfinex-derivatives","ETHF0:USTF0",1753585666797,4.22103,3778.4,3778.3,5.50027947]
["bitfinex-derivatives","ETHF0:USTF0",1753585667001,4.22103,3778.4,3778.3,3.61170272]
["bitfinex-derivatives","ETHF0:USTF0",1753585667301,1.09343,3778.4,3778.3,3.61170272]
["bitfinex-derivatives","ETHF0:USTF0",1753585667898,2.56053,3778.4,3778.3,3.61170272]
["bitfinex-derivatives","ETHF0:USTF0",1753585668098,3.41113,3778.4,3778.3,3.61170272]
["bitfinex-derivatives","ETHF0:USTF0",1753585668596,4.75033,3778.4,3778.3,5.50241022]
["bitfinex-derivatives","ETHF0:USTF0",1753585669201,4.75033,3778.4,3778.3,3.61170272]
["bitfinex-derivatives","ETHF0:USTF0",1753585669398,4.75033,3778.4,3778.3,4.65024182]
["bitfinex-derivatives","ETHF0:USTF0",1753585670707,4.75033,3778.4,3778.3,4.6504644]
["bitfinex-derivatives","ETHF0:USTF0",1753585671905,4.75033,3778.4,3778.3,4.0792644]
["bitfinex-derivatives","ETHF0:USTF0",1753585673101,4.75033,3778.4,3778.3,2.1142644]
["bitfinex-derivatives","ETHF0:USTF0",1753585673308,4.75033,3778.4,3778.3,0.2231253]
["bitfinex-derivatives","ETHF0:USTF0",1753585674299,4.22106,3778.2,3778.1,1.8911391]
["bitfinex-derivatives","ETHF0:USTF0",1753585674504,4.75036,3778.2,3778.1,1.8911391]
["bitfinex-derivatives","ETHF0:USTF0",1753585675000,4.75036,3778.2,3778.1,3.0943391]
["bitfinex-derivatives","ETHF0:USTF0",1753585675211,4.75036,3778.2,3778.1,3.8561391]
["bitfinex-derivatives","ETHF0:USTF0",1753585675406,3.41116,3778.2,3778.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753585677403,3.41116,3778.2,3778.1,5.81062038]
["bitfinex-derivatives","ETHF0:USTF0",1753585677606,3.41116,3778.2,3778.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753585678313,4.71046,3778.2,3778.1,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753585678503,3.2078,3778.5,3777.8,1.89242038]
["bitfinex-derivatives","ETHF0:USTF0",1753585678504,0.5292,3777.9,3777.8,1.89242038]
["bitfinex-derivatives","ETHF0:USTF0",1753585678703,4.7013,3777.9,3777.8,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753585678912,4.7013,3777.9,3777.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753585680313,4.2119,3777.9,3777.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753585680806,3.4642,3777.9,3777.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753585681212,0.5292,3777.9,3777.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753585681406,2.5977,3777.9,3777.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753585681611,3.4642,3777.9,3777.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753585682113,2.5977,3777.9,3777.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753585682516,3.4642,3777.9,3777.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753585683817,4.2119,3777.9,3777.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753585684022,4.7013,3777.9,3777.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753585684218,4.7013,3777.9,3777.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1753585684219,4.70134,3777.6,3777.5,5.53222038]
["bitfinex-derivatives","ETHF0:USTF0",1753585684523,4.70137,3777.4,3777.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753585684924,4.70137,3777.4,3777.3,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1753585685118,4.70137,3777.4,3777.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753585685424,4.70142,3777.1,3777.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753585685719,4.70142,3777.1,3777.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753585685919,4.21202,3777.1,3777.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753585686224,4.21202,3777.1,3777.0,4.14163151]
["bitfinex-derivatives","ETHF0:USTF0",1753585686523,3.46432,3777.1,3777.0,4.14163151]
["bitfinex-derivatives","ETHF0:USTF0",1753585689422,4.21202,3777.1,3777.0,4.14163151]
["bitfinex-derivatives","ETHF0:USTF0",1753585689617,4.68442,3777.1,3777.0,4.14163151]
["bitfinex-derivatives","ETHF0:USTF0",1753585690025,4.68442,3777.1,3777.0,3.86373151]
["bitfinex-derivatives","ETHF0:USTF0",1753585690222,4.68442,3777.1,3777.0,0.22393151]
["bitfinex-derivatives","ETHF0:USTF0",1753585690422,4.68442,3777.1,3777.0,3.85093151]
["bitfinex-derivatives","ETHF0:USTF0",1753585690623,4.68442,3777.1,3777.0,4.10843151]
["bitfinex-derivatives","ETHF0:USTF0",1753585691026,4.68442,3777.1,3777.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753585692532,4.68442,3777.1,3777.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753585693525,4.68442,3777.1,3777.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1753585695030,4.68442,3777.1,3777.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753585695833,4.68442,3777.1,3777.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1753585698840,4.68442,3777.1,3777.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753585699538,4.68442,3777.1,3777.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1753585702942,3.46432,3777.1,3777.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753585703542,4.21202,3777.1,3777.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753585703741,4.68442,3777.1,3777.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753585704344,4.68442,3777.1,3777.0,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753585704741,4.68442,3777.1,3777.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1753585705239,4.68442,3777.1,3777.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753585709147,4.21202,3777.1,3777.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753585709549,4.65912,3777.1,3777.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753585710638,4.21202,3777.1,3777.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753585712345,4.65912,3777.1,3777.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753585712749,3.46432,3777.1,3777.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753585712949,3.46432,3777.1,3777.0,4.22330836]
["bitfinex-derivatives","ETHF0:USTF0",1753585713952,3.45662329,3777.1,3777.0,4.22330836]
["bitfinex-derivatives","ETHF0:USTF0",1753585714148,3.90372329,3777.1,3777.0,4.22330836]
["bitfinex-derivatives","ETHF0:USTF0",1753585714443,3.90372329,3777.1,3777.0,6.11572874]
["bitfinex-derivatives","ETHF0:USTF0",1753585714650,4.61902329,3777.1,3777.0,6.11572874]
["bitfinex-derivatives","ETHF0:USTF0",1753585715045,4.61902329,3777.1,3777.0,5.77692038]
["bitfinex-derivatives","ETHF0:USTF0",1753585717544,4.61902329,3777.1,3777.0,3.90812038]
["bitfinex-derivatives","ETHF0:USTF0",1753585718347,4.61902329,3777.1,3777.0,4.48052038]
["bitfinex-derivatives","ETHF0:USTF0",1753585718546,4.61902329,3777.1,3777.0,5.29782038]
["bitfinex-derivatives","ETHF0:USTF0",1753585719246,4.61902329,3777.1,3777.0,5.43982038]
["bitfinex-derivatives","ETHF0:USTF0",1753585719751,4.61902329,3777.1,3777.0,4.48052038]
["bitfinex-derivatives","ETHF0:USTF0",1753585719941,4.61902329,3777.1,3777.0,4.23696691]
["bitfinex-derivatives","ETHF0:USTF0",1753585721642,4.61902329,3777.1,3777.0,2.22126691]
["bitfinex-derivatives","ETHF0:USTF0",1753585721848,4.61902329,3777.1,3777.0,0.32884653]
["bitfinex-derivatives","ETHF0:USTF0",1753585722048,4.61902329,3777.1,3777.0,1.47484653]
["bitfinex-derivatives","ETHF0:USTF0",1753585723153,4.61902329,3777.1,3777.0,0.32884653]
["bitfinex-derivatives","ETHF0:USTF0",1753585724857,4.61902329,3777.1,3777.0,1.47484653]
["bitfinex-derivatives","ETHF0:USTF0",1753585725059,4.61902329,3777.1,3777.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753585725255,4.56316,3776.8,3776.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753585725453,7.77096,3776.8,3776.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753585725650,7.77096,3776.8,3776.7,5.31652038]
["bitfinex-derivatives","ETHF0:USTF0",1753585725851,7.77096,3776.8,3776.7,3.78482038]
["bitfinex-derivatives","ETHF0:USTF0",1753585726046,7.77096,3776.8,3776.7,4.35722038]
["bitfinex-derivatives","ETHF0:USTF0",1753585726250,7.77096,3776.8,3776.7,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753585726448,7.77096,3776.8,3776.7,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753585726653,7.77096,3776.8,3776.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753585727452,7.77096,3776.8,3776.7,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753585727655,7.77096,3776.8,3776.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753585727856,2.404,3776.5,3776.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753585728053,4.5632,3776.5,3776.4,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753585728258,4.5632,3776.5,3776.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753585728460,4.5632,3776.5,3776.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753585728661,4.5632,3776.5,3776.4,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753585728961,2.5218,3776.5,3776.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753585729355,3.8479,3776.5,3776.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753585729556,4.5632,3776.5,3776.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753585730857,4.5632,3776.5,3776.4,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753585731361,4.5632,3776.5,3776.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753585732465,4.5632,3776.5,3776.4,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753585732857,4.5632,3776.5,3776.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753585736870,4.5632,3776.5,3776.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753585738075,0.5294,3776.5,3776.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753585738772,1.3328,3776.5,3776.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753585739582,0.5294,3776.5,3776.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753585741378,3.3723,3776.5,3776.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753585742173,4.4269,3776.5,3776.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753585742576,4.4269,3776.5,3776.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753585743078,4.4269,3776.5,3776.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753585743572,4.4269,3776.5,3776.4,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753585745073,4.4269,3776.5,3776.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753585745679,4.4269,3776.5,3776.4,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753585746071,4.4269,3776.5,3776.4,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753585746971,4.4269,3776.5,3776.4,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753585747374,4.4269,3776.5,3776.4,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753585747583,4.4269,3776.5,3776.4,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753585749477,3.3723,3776.5,3776.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753585750777,3.7779,3776.5,3776.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753585752078,6.9857,3776.5,3776.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753585752279,28.7067,3776.5,3776.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753585753179,6.9857,3776.5,3776.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753585753384,28.7067,3776.5,3776.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753585754286,28.7047,3776.5,3776.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753585754887,29.3537,3776.5,3776.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753585755282,29.3527,3776.5,3776.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753585756589,29.3527,3776.5,3776.4,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753585757589,29.3527,3776.5,3776.4,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753585758491,29.3527,3776.5,3776.4,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753585758887,29.3527,3776.5,3776.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753585760691,29.3527,3776.5,3776.4,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753585761485,29.3527,3776.5,3776.4,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753585762090,29.3527,3776.5,3776.4,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753585762791,29.3527,3776.5,3776.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753585763182,2.30406,3776.1,3776.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753585763385,29.28176,3776.1,3776.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753585763589,29.28176,3776.1,3776.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753585763791,29.28176,3776.1,3776.0,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753585764090,29.28176,3776.1,3776.0,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753585765796,29.28176,3776.1,3776.0,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753585766289,28.90076,3776.1,3776.0,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753585767192,29.26686,3776.1,3776.0,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753585767497,29.26686,3776.1,3776.0,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753585768296,29.26686,3776.1,3776.0,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753585769290,29.26686,3776.1,3776.0,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753585769895,29.26686,3776.1,3776.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753585770197,3.2078,3776.1,3776.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753585770496,6.47006,3776.1,3776.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753585770696,28.17306,3776.1,3776.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753585770901,29.12136,3776.1,3776.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753585771295,3.41708,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753585771499,4.21061,3775.7,3775.6,2.59389535]
["bitfinex-derivatives","ETHF0:USTF0",1753585771690,29.12141,3775.7,3775.6,2.59389535]
["bitfinex-derivatives","ETHF0:USTF0",1753585772200,29.12141,3775.7,3775.6,3.41839535]
["bitfinex-derivatives","ETHF0:USTF0",1753585773496,29.12141,3775.7,3775.6,3.49859535]
["bitfinex-derivatives","ETHF0:USTF0",1753585774498,29.12141,3775.7,3775.6,2.59389535]
["bitfinex-derivatives","ETHF0:USTF0",1753585776792,29.12141,3775.7,3775.6,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753585777395,29.12141,3775.7,3775.6,1.27539535]
["bitfinex-derivatives","ETHF0:USTF0",1753585777589,29.12141,3775.7,3775.6,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753585779096,7.41841,3775.7,3775.6,2.67409535]
["bitfinex-derivatives","ETHF0:USTF0",1753585779298,28.16711,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585780193,27.37261,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585780491,26.81131,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585780701,28.16611,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585782009,29.11441,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585782198,28.74971,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585782399,28.16611,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585784005,29.11441,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585784903,7.41841,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585785101,28.74371,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585785307,29.10841,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585785999,29.10841,3775.7,3775.6,3.49859535]
["bitfinex-derivatives","ETHF0:USTF0",1753585786301,29.10841,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585786506,28.16011,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585786706,28.74371,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585786898,29.10841,3775.7,3775.6,3.49859535]
["bitfinex-derivatives","ETHF0:USTF0",1753585787094,6.47011,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585787400,25.96061,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585787902,29.10541,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585788105,7.41841,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585788300,28.74071,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585788609,28.15711,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585789102,6.47011,3775.7,3775.6,3.62689535]
["bitfinex-derivatives","ETHF0:USTF0",1753585789303,29.10241,3775.7,3775.6,3.41839535]
["bitfinex-derivatives","ETHF0:USTF0",1753585789698,29.10241,3775.7,3775.6,2.59389535]
["bitfinex-derivatives","ETHF0:USTF0",1753585790096,7.41841,3775.7,3775.6,2.59389535]
["bitfinex-derivatives","ETHF0:USTF0",1753585790299,29.10241,3775.7,3775.6,2.59389535]
["bitfinex-derivatives","ETHF0:USTF0",1753585790704,29.10241,3775.7,3775.6,3.49859535]
["bitfinex-derivatives","ETHF0:USTF0",1753585791099,7.41841,3775.7,3775.6,2.59389535]
["bitfinex-derivatives","ETHF0:USTF0",1753585791302,29.10141,3775.7,3775.6,2.59389535]
["bitfinex-derivatives","ETHF0:USTF0",1753585791709,4.70405,3775.4,3775.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753585791904,26.38505,3775.4,3775.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753585792408,26.38505,3775.4,3775.3,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753585792613,26.38505,3775.4,3775.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753585793409,29.59285,3775.4,3775.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753585793810,29.59285,3775.4,3775.3,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753585794910,29.59285,3775.4,3775.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753585795612,29.59285,3775.4,3775.3,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753585797414,26.38505,3775.4,3775.3,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753585797615,29.59285,3775.4,3775.3,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753585798714,29.59285,3775.4,3775.3,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753585798914,29.59285,3775.4,3775.3,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753585799410,29.59285,3775.4,3775.3,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753585799913,29.59285,3775.4,3775.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753585800118,3.73735,3775.4,3775.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753585800316,22.20155,3775.4,3775.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753585801212,22.19955,3775.4,3775.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753585801412,3.2078,3775.8,3775.7,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753585801607,21.669,3775.8,3775.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753585801814,18.7137,3775.8,3775.7,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753585802316,19.2432,3775.8,3775.7,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753585803913,22.1955,3775.8,3775.7,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753585804608,0.5295,3775.8,3775.7,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753585806014,0.7794,3776.4,3775.7,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753585806215,0.52943,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585806817,0.52943,3776.3,3776.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585807214,21.661,3776.4,3776.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585807415,21.661,3776.4,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585807712,21.657,3776.5,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585807924,22.18641,3776.5,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585808719,22.96581,3776.5,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585808915,22.96581,3776.5,3776.2,3.73724]
["bitfinex-derivatives","ETHF0:USTF0",1753585809116,22.96581,3776.5,3776.3,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753585809317,0.52941,3776.5,3776.3,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753585809519,0.52941,3776.5,3776.2,3.73724]
["bitfinex-derivatives","ETHF0:USTF0",1753585809819,21.655,3776.7,3776.5,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753585810020,22.4344,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585810220,22.96377,3776.7,3776.6,3.73719]
["bitfinex-derivatives","ETHF0:USTF0",1753585810421,22.4344,3776.7,3776.6,3.73719]
["bitfinex-derivatives","ETHF0:USTF0",1753585811218,0.7794,3776.7,3776.6,3.73719]
["bitfinex-derivatives","ETHF0:USTF0",1753585811418,1.0764,3777.0,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585811419,0.7794,3776.9,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585811621,21.65,3776.8,3776.7,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753585811917,0.7794,3776.8,3776.7,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753585812123,22.17829,3777.3,3777.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753585812323,22.95769,3777.3,3777.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753585812524,22.95769,3777.3,3777.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753585812723,24.03409,3777.3,3777.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753585812921,24.03409,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585813120,24.03409,3777.3,3777.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753585813321,2.91429,3777.3,3777.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753585813722,2.91429,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585815620,0.7794,3777.5,3777.4,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753585815825,4.20559,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585816023,4.4571,3777.3,3777.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753585816824,3.6763,3777.3,3777.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753585817020,1.30865,3777.6,3777.5,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753585817228,2.6013,3777.7,3777.3,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753585817420,2.34977,3777.4,3777.3,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753585817624,4.98637,3777.4,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585817826,1.8558,3777.3,3777.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753585818032,4.4571,3777.3,3777.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753585818737,0.7794,3777.3,3777.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753585819929,2.3455,3777.9,3777.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753585820125,4.4069,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585820326,4.20693,3777.7,3777.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753585820538,3.6777,3777.7,3777.6,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1753585820836,3.6777,3777.7,3777.6,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1753585821633,0.52922,3777.8,3777.7,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753585821833,0.2,3777.9,3777.8,1.85092]
["bitfinex-derivatives","ETHF0:USTF0",1753585822037,21.828,3777.9,3777.8,1.85092]
["bitfinex-derivatives","ETHF0:USTF0",1753585822335,26.2851,3777.9,3777.8,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1753585822540,26.8143,3777.9,3777.8,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1753585823237,26.8143,3777.9,3777.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753585823739,26.2851,3777.9,3777.8,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1753585824439,2.0558,3777.9,3777.8,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1753585824737,4.6571,3777.9,3777.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753585824941,4.6571,3777.9,3777.6,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753585825142,4.4571,3777.7,3777.6,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1753585825741,4.4571,3777.7,3777.6,4.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753585826733,4.98633,3777.7,3777.6,4.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753585826938,4.98633,3777.7,3777.6,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753585827446,4.4571,3777.7,3777.6,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1753585828244,4.98633,3777.7,3777.6,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1753585828840,4.4571,3777.7,3777.6,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1753585829139,4.98633,3777.7,3777.6,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1753585829538,4.4571,3777.7,3777.6,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1753585829840,4.4571,3777.7,3777.6,5.31344]
["bitfinex-derivatives","ETHF0:USTF0",1753585830243,4.4571,3777.7,3777.6,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1753585833239,4.4571,3777.7,3777.6,5.31345]
["bitfinex-derivatives","ETHF0:USTF0",1753585834347,3.25209,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585834641,3.9295,3777.3,3777.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1753585834943,4.6715,3777.3,3777.2,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753585835145,4.6715,3777.3,3777.2,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753585835346,5.20079,3777.3,3777.2,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753585835546,5.20079,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585836244,26.80479,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585836646,5.20079,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585836848,26.80379,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585837047,26.80379,3777.3,3777.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753585838147,26.80379,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585838950,26.80379,3777.3,3777.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753585840048,26.80379,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585840351,4.6715,3777.3,3777.2,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753585840744,26.2695,3777.3,3777.2,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753585841146,4.6715,3777.3,3777.2,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753585841347,26.79879,3777.3,3777.2,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753585842347,26.79879,3777.3,3777.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753585842652,26.79879,3777.3,3777.2,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753585843054,2.38284,3776.9,3776.8,2.36072093]
["bitfinex-derivatives","ETHF0:USTF0",1753585843253,2.38284,3776.9,3776.7,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1753585843254,4.6715,3776.8,3776.7,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1753585843454,4.6715,3776.8,3776.7,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1753585843753,4.6715,3776.8,3776.7,2.13047]
["bitfinex-derivatives","ETHF0:USTF0",1753585844356,1.9881,3776.8,3776.7,2.13047]
["bitfinex-derivatives","ETHF0:USTF0",1753585845250,4.6715,3777.1,3777.0,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1753585845553,4.6715,3777.1,3777.0,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1753585846349,3.8022,3777.4,3777.3,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753585846550,3.8022,3777.4,3777.3,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1753585848356,4.6715,3777.4,3777.3,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1753585849758,2.4063,3777.4,3777.3,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1753585850256,24.3088,3777.8,3777.7,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753585850559,2.7228,3777.3,3777.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753585850751,4.6715,3777.3,3777.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753585850952,4.6715,3777.3,3777.1,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753585850953,5.20079,3777.3,3777.1,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753585851260,4.6715,3777.2,3777.1,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753585851757,5.2008,3777.2,3777.1,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753585852461,4.6715,3777.2,3777.1,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753585852647,5.2008,3777.2,3777.1,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753585853859,4.6715,3777.2,3777.1,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753585854060,4.6715,3777.2,3777.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1753585854263,4.6715,3777.2,3777.1,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1753585854558,4.6715,3777.2,3777.1,2.18151]
["bitfinex-derivatives","ETHF0:USTF0",1753585855359,4.6715,3777.2,3777.1,2.13441]
["bitfinex-derivatives","ETHF0:USTF0",1753585855962,4.6715,3777.2,3777.1,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1753585856157,4.6715,3777.2,3777.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1753585856459,5.2008,3777.2,3777.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1753585856659,4.6715,3777.2,3777.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1753585856856,5.2008,3777.2,3777.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1753585857058,4.6715,3777.2,3777.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1753585857963,5.2008,3777.2,3777.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1753585858862,4.6715,3777.2,3777.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1753585859166,5.13272,3777.1,3777.0,3.73712]
["bitfinex-derivatives","ETHF0:USTF0",1753585859465,4.6034,3777.1,3777.0,3.73712]
["bitfinex-derivatives","ETHF0:USTF0",1753585859665,4.6034,3777.1,3777.0,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1753585860362,5.13272,3777.1,3777.0,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1753585860562,4.6034,3777.1,3777.0,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1753585861364,5.13272,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585861759,5.13272,3777.1,3777.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753585861960,5.13272,3777.1,3777.0,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753585862460,4.6034,3777.1,3777.0,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753585863068,5.13272,3777.1,3777.0,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753585863258,4.6034,3777.1,3777.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753585863662,5.13272,3777.1,3777.0,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753585864364,26.69972,3777.1,3777.0,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753585864863,26.1704,3777.1,3777.0,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753585865059,26.69972,3777.1,3777.0,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1753585865364,26.69872,3777.1,3777.0,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1753585865865,26.1694,3777.1,3777.0,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1753585866164,4.6034,3777.1,3777.0,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1753585866365,26.1674,3777.1,3777.0,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1753585866864,26.1674,3777.1,3777.0,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1753585867062,4.6034,3777.1,3777.0,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753585867262,26.1654,3777.1,3777.0,5.18413]
["bitfinex-derivatives","ETHF0:USTF0",1753585871167,4.6034,3777.1,3777.0,5.18413]
["bitfinex-derivatives","ETHF0:USTF0",1753585871368,26.1624,3777.1,3777.0,5.18413]
["bitfinex-derivatives","ETHF0:USTF0",1753585872164,4.6034,3777.1,3777.0,5.18413]
["bitfinex-derivatives","ETHF0:USTF0",1753585872467,26.1594,3777.1,3777.0,5.18413]
["bitfinex-derivatives","ETHF0:USTF0",1753585873268,26.1584,3777.1,3777.0,5.16883]
["bitfinex-derivatives","ETHF0:USTF0",1753585873564,26.1584,3777.1,3777.0,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753585874171,4.6034,3777.1,3777.0,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753585874370,26.1564,3777.1,3777.0,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753585875076,26.1564,3777.1,3777.0,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753585875369,26.1534,3777.1,3777.0,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753585876170,4.6034,3777.1,3777.0,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753585876370,26.1534,3777.1,3777.0,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753585877170,4.6034,3777.1,3777.0,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753585877370,26.1514,3777.1,3777.0,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753585878172,4.6034,3777.1,3777.0,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753585878373,26.1504,3777.1,3777.0,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753585879274,26.1494,3777.1,3777.0,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753585879973,26.1494,3777.1,3777.0,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753585880174,4.6034,3777.1,3777.0,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753585880364,26.1474,3777.1,3777.0,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753585880569,26.1474,3777.1,3777.0,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1753585880975,26.1474,3777.1,3777.0,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1753585882072,26.1474,3777.1,3777.0,5.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753585885265,26.1474,3777.1,3777.0,5.18413]
["bitfinex-derivatives","ETHF0:USTF0",1753585885576,1.0781,3777.1,3777.0,5.18413]
["bitfinex-derivatives","ETHF0:USTF0",1753585885875,1.0781,3777.3,3777.2,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753585888374,2.6843,3777.3,3777.2,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753585888676,1.0781,3777.3,3777.2,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753585888974,1.6062,3777.6,3777.5,1.89526]
["bitfinex-derivatives","ETHF0:USTF0",1753585889169,24.9188,3777.6,3777.5,5.10306]
["bitfinex-derivatives","ETHF0:USTF0",1753585889375,4.6735,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585889575,4.6735,3777.9,3777.8,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753585889775,5.00273,3777.7,3777.6,2.88996093]
["bitfinex-derivatives","ETHF0:USTF0",1753585889975,5.00274,3777.6,3777.5,2.88997093]
["bitfinex-derivatives","ETHF0:USTF0",1753585890477,5.00276,3777.5,3777.4,3.73706]
["bitfinex-derivatives","ETHF0:USTF0",1753585890679,5.00276,3777.5,3777.4,6.09778093]
["bitfinex-derivatives","ETHF0:USTF0",1753585890881,5.00276,3777.5,3777.4,3.73706]
["bitfinex-derivatives","ETHF0:USTF0",1753585891080,4.4735,3777.5,3777.4,3.73706]
["bitfinex-derivatives","ETHF0:USTF0",1753585891273,4.4735,3777.5,3777.3,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753585891577,0.2,3777.9,3777.1,2.89003093]
["bitfinex-derivatives","ETHF0:USTF0",1753585891578,4.4735,3777.2,3777.1,2.89003093]
["bitfinex-derivatives","ETHF0:USTF0",1753585891880,4.4735,3777.2,3777.1,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753585892277,5.0028,3777.2,3777.0,3.73712]
["bitfinex-derivatives","ETHF0:USTF0",1753585892478,4.4735,3777.1,3777.0,4.28842]
["bitfinex-derivatives","ETHF0:USTF0",1753585893480,4.4735,3777.1,3777.0,5.10312]
["bitfinex-derivatives","ETHF0:USTF0",1753585894877,25.9955,3777.1,3777.0,5.10312]
["bitfinex-derivatives","ETHF0:USTF0",1753585895977,1.0837,3777.1,3777.0,5.10312]
["bitfinex-derivatives","ETHF0:USTF0",1753585896177,0.7773,3777.4,3777.3,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1753585896383,1.9126,3777.6,3777.5,1.89526]
["bitfinex-derivatives","ETHF0:USTF0",1753585896577,23.4316,3777.6,3777.5,5.10306]
["bitfinex-derivatives","ETHF0:USTF0",1753585897093,1.0837,3777.8,3777.7,1.89523]
["bitfinex-derivatives","ETHF0:USTF0",1753585897393,21.519,3777.8,3777.7,1.89523]
["bitfinex-derivatives","ETHF0:USTF0",1753585897784,0.2,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585899392,4.6735,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585899600,4.6735,3777.9,3777.8,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753585901097,4.6735,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585902294,2.5162,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585902593,0.2,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585903289,1.2837,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585903691,4.6735,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585904095,2.5162,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585904700,1.2837,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585905000,0.2,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585906393,1.2837,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585906590,4.1224,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585907201,2.5162,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585909402,1.9856,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585909602,3.5918,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585909802,4.1224,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585910197,4.6735,3777.9,3777.8,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1753585911705,4.4735,3778.5,3778.4,1.89513]
["bitfinex-derivatives","ETHF0:USTF0",1753585911898,4.4735,3778.5,3778.4,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753585912099,5.00262,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585912293,2.31276,3778.2,3778.1,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753585912599,5.00266,3778.2,3778.1,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753585912799,3.6446,3778.2,3778.1,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753585913005,4.4735,3778.2,3778.1,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753585914201,4.4735,3778.2,3778.1,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1753585914504,4.4735,3778.2,3778.1,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1753585914697,4.4735,3778.2,3778.1,4.25589093]
["bitfinex-derivatives","ETHF0:USTF0",1753585915206,4.4735,3778.2,3778.1,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1753585916503,5.00266,3778.2,3778.1,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1753585916702,5.00269,3778.0,3777.9,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753585916898,5.00269,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585917095,2.6899,3778.0,3777.7,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753585917300,4.4735,3777.8,3777.7,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1753585917498,4.4735,3777.8,3777.7,4.28833]
["bitfinex-derivatives","ETHF0:USTF0",1753585918201,5.00272,3777.8,3777.7,4.28833]
["bitfinex-derivatives","ETHF0:USTF0",1753585918506,4.4735,3777.8,3777.7,4.28833]
["bitfinex-derivatives","ETHF0:USTF0",1753585918701,4.4735,3777.8,3777.7,5.05413]
["bitfinex-derivatives","ETHF0:USTF0",1753585919005,4.4735,3777.8,3777.7,4.28833]
["bitfinex-derivatives","ETHF0:USTF0",1753585919500,4.4735,3777.8,3777.7,5.05413]
["bitfinex-derivatives","ETHF0:USTF0",1753585920607,5.00272,3777.8,3777.7,5.05413]
["bitfinex-derivatives","ETHF0:USTF0",1753585920903,5.00272,3777.8,3777.7,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753585921305,4.4735,3777.8,3777.7,4.28833]
["bitfinex-derivatives","ETHF0:USTF0",1753585921507,5.00272,3777.8,3777.7,3.73703]
["bitfinex-derivatives","ETHF0:USTF0",1753585922598,5.00272,3777.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585923400,3.21912,3777.8,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585923604,4.98157,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585924000,4.98157,3777.4,3777.3,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753585924197,4.98157,3777.4,3777.3,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753585925808,4.98157,3777.4,3777.3,5.03049]
["bitfinex-derivatives","ETHF0:USTF0",1753585926006,4.4523,3777.4,3777.3,6.31019]
["bitfinex-derivatives","ETHF0:USTF0",1753585926603,4.98157,3777.4,3777.3,6.31019]
["bitfinex-derivatives","ETHF0:USTF0",1753585926810,4.98157,3777.4,3777.3,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753585927204,4.98157,3777.4,3777.3,6.31019]
["bitfinex-derivatives","ETHF0:USTF0",1753585930707,4.98157,3777.4,3777.3,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753585932018,4.98157,3777.4,3777.3,6.31019]
["bitfinex-derivatives","ETHF0:USTF0",1753585932706,4.4523,3777.4,3777.3,6.31019]
["bitfinex-derivatives","ETHF0:USTF0",1753585932909,4.98157,3777.4,3777.3,6.31019]
["bitfinex-derivatives","ETHF0:USTF0",1753585934912,4.98157,3777.4,3777.3,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753585935211,4.98157,3777.4,3777.3,5.79629]
["bitfinex-derivatives","ETHF0:USTF0",1753585935509,4.98157,3777.4,3777.3,6.31019]
["bitfinex-derivatives","ETHF0:USTF0",1753585937208,4.98157,3777.4,3777.3,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753585938111,4.98157,3777.4,3777.3,6.31019]
["bitfinex-derivatives","ETHF0:USTF0",1753585938511,4.98157,3777.4,3777.3,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753585939116,4.98157,3777.4,3777.3,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753585943721,4.98162,3777.1,3777.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753585945012,0.52939,3776.6,3776.5,5.56852093]
["bitfinex-derivatives","ETHF0:USTF0",1753585945210,0.5294,3776.5,3776.4,2.36072093]
["bitfinex-derivatives","ETHF0:USTF0",1753585945415,4.9817,3776.5,3776.4,4.93382093]
["bitfinex-derivatives","ETHF0:USTF0",1753585945615,4.9817,3776.5,3776.4,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1753585946519,4.9817,3776.5,3776.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753585946719,4.9817,3776.5,3776.4,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1753585947918,4.9817,3776.5,3776.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753585948120,4.9817,3776.5,3776.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753585949217,1.5863,3776.3,3776.1,6.31882093]
["bitfinex-derivatives","ETHF0:USTF0",1753585949419,1.5863,3776.3,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753585949420,4.4322,3776.1,3776.0,4.91562093]
["bitfinex-derivatives","ETHF0:USTF0",1753585949723,4.96166,3776.1,3776.0,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753585952923,4.96166,3776.1,3776.0,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753585953228,1.0487,3776.1,3776.0,3.08437]
["bitfinex-derivatives","ETHF0:USTF0",1753585953428,1.0487,3776.3,3776.0,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753585953724,4.96163,3776.3,3776.2,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753585955321,4.96163,3776.3,3776.2,3.08434]
["bitfinex-derivatives","ETHF0:USTF0",1753585956118,3.2078,3776.6,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753585956119,3.6188,3776.6,3776.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753585956418,1.0487,3776.6,3776.5,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753585957222,1.57809,3776.6,3776.5,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753585957622,2.35099,3776.6,3776.5,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753585958026,1.8216,3776.6,3776.5,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753585958428,2.35099,3776.6,3776.5,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753585958721,3.59349,3776.6,3776.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1753585958926,4.96159,3776.6,3776.5,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753585960623,4.96159,3776.6,3776.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1753585961627,4.4322,3776.6,3776.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1753585961827,4.96159,3776.6,3776.5,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753585962029,4.4322,3776.6,3776.5,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753585962233,3.3835,3777.0,3776.9,1.54414]
["bitfinex-derivatives","ETHF0:USTF0",1753585962430,3.3835,3777.0,3776.9,3.07654]
["bitfinex-derivatives","ETHF0:USTF0",1753585962934,41.29129,3777.3,3777.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753585963123,3.70479,3777.3,3777.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753585963331,4.96149,3777.3,3777.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753585963829,4.96149,3777.3,3777.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753585964031,4.96149,3777.3,3777.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753585964830,4.96149,3777.3,3777.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753585965233,4.96149,3777.3,3777.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753585966634,4.96149,3777.3,3777.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753585966936,4.96149,3777.3,3777.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753585968136,1.8216,3777.3,3777.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753585968337,4.96149,3777.3,3777.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753585969038,4.4322,3777.3,3777.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753585969238,4.96149,3777.3,3777.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753585971140,4.4322,3777.3,3777.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753585971638,4.96149,3777.3,3777.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753585972338,4.4322,3777.3,3777.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753585975843,4.96149,3777.3,3777.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753585976141,4.4322,3777.3,3777.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753585976742,4.96149,3777.3,3777.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753585977443,4.96149,3777.3,3777.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753585978136,4.96149,3777.3,3777.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753585979146,4.96149,3777.3,3777.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753585980046,4.96149,3777.3,3777.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753585980245,1.7329,3777.2,3777.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753585980436,4.2322,3777.1,3777.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1753585981141,4.2322,3777.1,3777.0,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753585981844,4.2322,3777.1,3777.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1753585982042,4.76152,3777.1,3777.0,3.73712]
["bitfinex-derivatives","ETHF0:USTF0",1753585982344,4.76152,3777.1,3777.0,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1753585982544,4.76152,3777.1,3777.0,4.99152]
["bitfinex-derivatives","ETHF0:USTF0",1753585983246,4.76152,3777.1,3777.0,5.79712]
["bitfinex-derivatives","ETHF0:USTF0",1753585983938,4.76152,3777.1,3777.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753585984341,4.76152,3777.1,3777.0,5.79713]
["bitfinex-derivatives","ETHF0:USTF0",1753585985537,4.76152,3777.1,3777.0,6.32233]
["bitfinex-derivatives","ETHF0:USTF0",1753585986143,4.2322,3777.1,3777.0,6.32233]
["bitfinex-derivatives","ETHF0:USTF0",1753585989543,4.2322,3777.1,3777.0,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1753585989544,4.76152,3777.1,3777.0,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1753585989944,4.76152,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585992952,4.76158,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753585994152,4.76158,3776.7,3776.6,3.73719]
["bitfinex-derivatives","ETHF0:USTF0",1753585995648,4.2322,3776.7,3776.6,3.73719]
["bitfinex-derivatives","ETHF0:USTF0",1753585995849,4.76157,3776.7,3776.6,4.49509]
["bitfinex-derivatives","ETHF0:USTF0",1753585996048,4.76157,3776.7,3776.6,4.99159]
["bitfinex-derivatives","ETHF0:USTF0",1753585998458,4.2322,3776.7,3776.6,4.99159]
["bitfinex-derivatives","ETHF0:USTF0",1753585999055,4.2322,3776.7,3776.6,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1753586002560,4.76157,3776.7,3776.6,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1753586003955,4.2322,3776.7,3776.6,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1753586005964,4.76157,3776.7,3776.6,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1753586007065,4.2322,3776.7,3776.6,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1753586007567,4.76157,3776.7,3776.6,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1753586007862,4.2322,3776.7,3776.6,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1753586008365,4.76157,3776.7,3776.6,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1753586011263,4.76157,3776.7,3776.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1753586011562,4.76157,3776.7,3776.6,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753586011767,2.2174,3776.5,3776.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753586011970,4.7403,3776.5,3776.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753586012364,3.0495,3776.5,3776.4,3.09521]
["bitfinex-derivatives","ETHF0:USTF0",1753586013271,2.5201,3776.8,3776.7,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1753586013469,2.5201,3776.8,3776.7,3.09516]
["bitfinex-derivatives","ETHF0:USTF0",1753586014867,3.04947,3776.8,3776.7,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1753586015073,3.04947,3776.8,3776.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753586015268,0.52937,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586015465,1.53127,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586015670,3.04947,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586016475,1.53133,3776.3,3776.2,2.56573]
["bitfinex-derivatives","ETHF0:USTF0",1753586016771,1.53133,3776.3,3776.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753586016975,1.53134,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586017273,3.04954,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586017472,4.74034,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586018670,4.74034,3776.2,3776.1,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753586019776,4.74034,3776.2,3776.1,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753586020681,4.74034,3776.2,3776.1,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753586022278,2.7099,3776.6,3776.5,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753586022471,1.9178,3776.6,3776.5,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753586022882,2.9225,3776.6,3776.5,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753586023171,3.7146,3776.6,3776.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1753586023675,2.9225,3776.6,3776.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1753586023869,2.4169,3776.6,3776.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1753586025377,4.2109,3776.6,3776.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1753586027382,4.74029,3776.6,3776.5,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753586028175,4.74029,3776.6,3776.5,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753586028376,4.74029,3776.6,3776.5,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753586029882,4.2109,3776.6,3776.5,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753586030382,4.74029,3776.6,3776.5,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753586032081,2.4169,3776.6,3776.5,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753586032280,1.0047,3776.6,3776.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1753586032475,0.7261,3776.8,3776.7,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753586032680,1.21541,3777.2,3776.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753586032884,2.4141,3777.2,3777.1,6.28991]
["bitfinex-derivatives","ETHF0:USTF0",1753586033189,3.4188,3777.2,3777.1,6.28991]
["bitfinex-derivatives","ETHF0:USTF0",1753586034081,4.2109,3777.2,3777.1,6.28991]
["bitfinex-derivatives","ETHF0:USTF0",1753586034383,4.7402,3777.2,3777.1,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753586034784,4.7402,3777.2,3777.1,6.28992]
["bitfinex-derivatives","ETHF0:USTF0",1753586035181,4.7402,3777.2,3777.1,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753586035382,4.7402,3777.2,3777.1,6.28992]
["bitfinex-derivatives","ETHF0:USTF0",1753586035787,4.7402,3777.2,3777.1,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753586038186,4.7402,3777.2,3777.1,6.28992]
["bitfinex-derivatives","ETHF0:USTF0",1753586038390,4.7402,3777.2,3777.1,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753586040986,4.64044,3776.9,3776.8,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753586041188,4.64049,3776.6,3776.5,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1753586041791,4.1111,3776.6,3776.5,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753586042090,3.3333,3776.6,3776.5,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753586043991,2.8552,3776.6,3776.5,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753586044191,1.5935,3776.6,3776.5,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753586044689,4.1111,3776.6,3776.5,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753586055191,0.9488,3776.6,3776.5,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753586055598,3.1071,3776.6,3776.5,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753586055903,4.1111,3776.6,3776.5,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753586063703,0.9488,3776.6,3776.5,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753586063998,3.1623,3776.9,3776.8,3.02756]
["bitfinex-derivatives","ETHF0:USTF0",1753586064506,4.1111,3776.9,3776.8,3.02756]
["bitfinex-derivatives","ETHF0:USTF0",1753586067206,1.5935,3776.9,3776.8,3.02756]
["bitfinex-derivatives","ETHF0:USTF0",1753586067610,2.3663,3776.9,3776.8,3.02756]
["bitfinex-derivatives","ETHF0:USTF0",1753586067908,4.0767,3776.9,3776.8,3.02756]
["bitfinex-derivatives","ETHF0:USTF0",1753586070808,4.0767,3776.9,3776.8,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753586071805,1.6514,3776.7,3776.6,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1753586072000,4.1524,3776.7,3776.6,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753586074302,4.1524,3776.7,3776.6,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1753586074508,4.1524,3776.7,3776.6,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1753586074702,4.1524,3776.7,3776.6,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753586074904,4.1524,3776.7,3776.6,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1753586081208,4.68177,3776.7,3776.6,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1753586081510,4.68177,3776.7,3776.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753586081709,4.68179,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586087814,4.1524,3776.2,3776.1,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1753586088015,4.68184,3776.2,3776.1,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1753586088516,4.68184,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586090023,4.1524,3776.2,3776.1,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1753586090215,4.1524,3776.2,3776.1,4.24806]
["bitfinex-derivatives","ETHF0:USTF0",1753586090416,4.1524,3776.2,3776.1,5.65016]
["bitfinex-derivatives","ETHF0:USTF0",1753586090718,4.1524,3776.2,3776.1,6.13066]
["bitfinex-derivatives","ETHF0:USTF0",1753586093224,4.1524,3776.2,3776.1,4.90766]
["bitfinex-derivatives","ETHF0:USTF0",1753586093526,4.68184,3776.2,3776.1,4.90766]
["bitfinex-derivatives","ETHF0:USTF0",1753586093721,4.1524,3776.2,3776.1,4.90766]
["bitfinex-derivatives","ETHF0:USTF0",1753586093916,4.68184,3776.2,3776.1,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753586094523,4.68184,3776.2,3776.1,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1753586096424,4.1524,3776.2,3776.1,6.13066]
["bitfinex-derivatives","ETHF0:USTF0",1753586100143,4.68184,3776.2,3776.1,6.13066]
["bitfinex-derivatives","ETHF0:USTF0",1753586100338,4.1524,3776.2,3776.1,6.13066]
["bitfinex-derivatives","ETHF0:USTF0",1753586101238,4.68184,3776.2,3776.1,6.13066]
["bitfinex-derivatives","ETHF0:USTF0",1753586101943,4.68184,3776.2,3776.1,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753586102243,4.68184,3776.2,3776.1,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1753586102442,4.68184,3776.2,3776.1,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753586102645,4.68184,3776.2,3776.1,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753586102842,4.1524,3776.2,3776.1,4.24806]
["bitfinex-derivatives","ETHF0:USTF0",1753586103041,4.1524,3776.2,3776.1,4.89966]
["bitfinex-derivatives","ETHF0:USTF0",1753586103444,4.68184,3776.2,3776.1,5.59396]
["bitfinex-derivatives","ETHF0:USTF0",1753586103646,4.68184,3776.2,3776.1,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1753586103844,2.442,3776.2,3776.1,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1753586104049,1.0046,3776.2,3776.1,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1753586104643,3.1143,3776.2,3776.1,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1753586104843,4.0437,3776.2,3776.1,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1753586107946,3.3246,3776.2,3776.1,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1753586108841,2.8548,3776.2,3776.1,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1753586109646,1.0046,3776.2,3776.1,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1753586109849,4.0437,3776.2,3776.1,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1753586111442,2.8548,3776.2,3776.1,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1753586111641,1.659,3776.2,3776.1,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1753586111845,0.9793,3776.4,3776.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1753586112046,0.9793,3776.4,3776.3,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753586112245,0.9793,3776.4,3776.3,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1753586112442,2.1097,3776.6,3776.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753586112648,0.9793,3776.6,3776.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1753586114051,0.7191,3776.9,3776.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1753586114052,0.9793,3776.9,3776.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753586114351,0.9793,3776.9,3776.8,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1753586115251,2.3699,3776.9,3776.8,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1753586115550,4.0184,3776.9,3776.8,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1753586117849,2.8295,3776.9,3776.8,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1753586118051,0.9793,3776.9,3776.8,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1753586118962,0.52926,3777.5,3776.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753586119157,2.1097,3777.6,3777.2,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753586119451,3.0391,3777.6,3777.5,2.83606]
["bitfinex-derivatives","ETHF0:USTF0",1753586119955,4.0184,3777.6,3777.5,2.83606]
["bitfinex-derivatives","ETHF0:USTF0",1753586121952,3.2993,3777.6,3777.5,2.83606]
["bitfinex-derivatives","ETHF0:USTF0",1753586122153,0.9793,3777.6,3777.5,2.83606]
["bitfinex-derivatives","ETHF0:USTF0",1753586122357,2.1097,3778.0,3777.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1753586122557,3.0391,3778.0,3777.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1753586122950,4.0184,3778.0,3777.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1753586124948,1.5838,3778.0,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586125156,4.54762,3777.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586125453,4.0184,3777.8,3777.7,3.73703]
["bitfinex-derivatives","ETHF0:USTF0",1753586126254,4.0184,3777.8,3777.7,6.01933]
["bitfinex-derivatives","ETHF0:USTF0",1753586131653,4.0184,3777.8,3777.7,5.32503]
["bitfinex-derivatives","ETHF0:USTF0",1753586131859,4.0184,3777.8,3777.7,3.73703]
["bitfinex-derivatives","ETHF0:USTF0",1753586132060,4.0184,3777.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586132262,4.54762,3777.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586133061,4.0184,3777.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586133458,4.0184,3777.8,3777.7,3.73703]
["bitfinex-derivatives","ETHF0:USTF0",1753586134065,4.0184,3777.8,3777.7,4.82313]
["bitfinex-derivatives","ETHF0:USTF0",1753586135059,4.0184,3777.8,3777.7,5.50333]
["bitfinex-derivatives","ETHF0:USTF0",1753586136458,4.0184,3777.8,3777.7,3.73703]
["bitfinex-derivatives","ETHF0:USTF0",1753586136654,4.54762,3777.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586137057,2.11302,3777.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586137257,1.5838,3777.8,3777.7,3.73703]
["bitfinex-derivatives","ETHF0:USTF0",1753586137457,2.11302,3777.8,3777.7,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753586137659,4.45872,3777.8,3777.7,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753586138064,4.45872,3777.8,3777.7,3.73703]
["bitfinex-derivatives","ETHF0:USTF0",1753586139365,3.9295,3777.8,3777.7,3.73703]
["bitfinex-derivatives","ETHF0:USTF0",1753586140364,3.9295,3777.8,3777.7,4.82313]
["bitfinex-derivatives","ETHF0:USTF0",1753586140862,3.9295,3777.8,3777.7,5.50333]
["bitfinex-derivatives","ETHF0:USTF0",1753586141160,3.9295,3777.8,3777.7,5.98953]
["bitfinex-derivatives","ETHF0:USTF0",1753586143055,3.9295,3777.8,3777.7,5.30933]
["bitfinex-derivatives","ETHF0:USTF0",1753586143261,4.45872,3777.8,3777.7,5.30933]
["bitfinex-derivatives","ETHF0:USTF0",1753586143459,3.9295,3777.8,3777.7,5.30933]
["bitfinex-derivatives","ETHF0:USTF0",1753586143660,4.45872,3777.8,3777.7,4.82313]
["bitfinex-derivatives","ETHF0:USTF0",1753586143860,4.45872,3777.8,3777.7,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1753586144060,4.45872,3777.8,3777.7,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1753586144367,4.45872,3777.8,3777.7,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1753586144866,4.45872,3777.8,3777.7,5.50333]
["bitfinex-derivatives","ETHF0:USTF0",1753586145166,3.9295,3777.8,3777.7,5.50333]
["bitfinex-derivatives","ETHF0:USTF0",1753586145366,3.9295,3777.8,3777.7,5.98953]
["bitfinex-derivatives","ETHF0:USTF0",1753586146866,4.45872,3777.8,3777.7,5.98953]
["bitfinex-derivatives","ETHF0:USTF0",1753586147262,4.45872,3777.8,3777.7,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753586147462,4.45872,3777.8,3777.7,4.82313]
["bitfinex-derivatives","ETHF0:USTF0",1753586147762,4.45872,3777.8,3777.7,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753586147962,4.45872,3777.8,3777.7,4.82313]
["bitfinex-derivatives","ETHF0:USTF0",1753586148161,3.9295,3777.8,3777.7,4.82313]
["bitfinex-derivatives","ETHF0:USTF0",1753586148562,3.9295,3777.8,3777.7,5.98953]
["bitfinex-derivatives","ETHF0:USTF0",1753586148758,0.9329,3777.8,3777.7,5.98953]
["bitfinex-derivatives","ETHF0:USTF0",1753586149066,0.7335,3778.7,3778.3,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753586149266,6.73367,3778.9,3778.8,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1753586149468,7.90500827,3778.9,3778.8,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1753586149670,7.1375,3778.9,3778.8,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1753586150064,7.66656,3778.9,3778.8,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1753586150470,7.66656,3778.9,3778.8,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753586150664,7.66656,3778.9,3778.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753586150860,7.66656,3778.9,3778.8,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1753586151063,4.45876,3778.9,3778.8,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1753586152269,4.45876,3778.9,3778.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753586153270,4.45876,3778.9,3778.8,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1753586153569,3.9297,3778.9,3778.8,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1753586154970,3.9297,3779.2,3779.1,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1753586155471,0.9329,3779.4,3779.3,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1753586156072,3.9297,3779.1,3779.0,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1753586156273,4.45874,3779.1,3778.9,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1753586156468,1.584,3779.0,3778.9,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1753586156668,3.9297,3779.0,3778.9,4.79976]
["bitfinex-derivatives","ETHF0:USTF0",1753586156867,3.9297,3779.0,3778.9,5.28596]
["bitfinex-derivatives","ETHF0:USTF0",1753586157069,3.9297,3779.0,3778.9,5.96616]
["bitfinex-derivatives","ETHF0:USTF0",1753586157371,0.9329,3779.0,3778.9,5.96616]
["bitfinex-derivatives","ETHF0:USTF0",1753586157572,3.1992,3779.3,3779.2,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1753586157868,3.8917,3779.3,3779.2,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1753586159078,0.9635,3779.3,3779.2,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1753586159275,1.7473,3779.6,3779.5,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1753586159474,0.7924,3779.9,3779.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753586159671,1.9733,3779.9,3779.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753586159874,0.52895,3779.8,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586160072,3.8917,3779.7,3779.6,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1753586160777,3.8917,3779.7,3779.4,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753586161076,4.42067,3779.6,3779.5,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753586162077,3.8917,3779.6,3779.5,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753586162680,3.8917,3779.6,3779.5,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1753586163285,1.5559,3779.6,3779.5,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1753586164782,3.8917,3779.6,3779.5,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1753586164982,0.9635,3779.6,3779.5,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1753586165374,1.1635,3779.9,3779.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753586165572,1.1635,3779.9,3779.8,6.01314]
["bitfinex-derivatives","ETHF0:USTF0",1753586166079,0.2,3779.9,3779.8,6.01314]
["bitfinex-derivatives","ETHF0:USTF0",1753586166783,1.1635,3779.9,3779.8,6.01314]
["bitfinex-derivatives","ETHF0:USTF0",1753586168288,0.2,3779.9,3779.8,6.01314]
["bitfinex-derivatives","ETHF0:USTF0",1753586168581,0.018,3780.3,3780.2,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1753586168775,0.018,3780.3,3780.2,5.81308]
["bitfinex-derivatives","ETHF0:USTF0",1753586168977,1.6548,3780.9,3780.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753586169180,1.6548,3780.9,3780.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753586169381,0.9635,3780.9,3780.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753586169587,3.8917,3780.9,3780.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753586169776,3.8917,3780.9,3780.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753586170083,3.8917,3780.9,3780.8,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753586170282,3.8917,3780.9,3780.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753586170483,3.45703,3780.6,3780.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753586170789,3.8917,3780.4,3780.3,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753586171085,3.8917,3780.4,3780.3,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1753586171281,1.6548,3780.8,3780.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753586171486,4.4205,3780.8,3780.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753586171689,4.4205,3780.8,3780.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753586172184,0.952,3780.6,3780.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1753586172389,0.952,3780.6,3780.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753586172390,3.8917,3780.6,3780.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753586172588,1.5444,3780.6,3780.5,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753586172789,3.2078,3781.7,3781.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753586172983,0.6636,3781.9,3781.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753586173189,4.62034,3781.9,3781.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753586173390,4.0917,3781.9,3781.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753586173991,1.8548,3781.9,3781.8,2.58706]
["bitfinex-derivatives","ETHF0:USTF0",1753586174184,2.2443,3781.9,3781.8,2.58706]
["bitfinex-derivatives","ETHF0:USTF0",1753586174391,4.0917,3781.9,3781.8,2.58706]
["bitfinex-derivatives","ETHF0:USTF0",1753586176587,3.8917,3781.6,3781.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753586176791,3.8917,3781.6,3781.5,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753586177188,3.8917,3781.6,3781.5,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1753586177393,3.8917,3781.6,3781.5,1.38539]
["bitfinex-derivatives","ETHF0:USTF0",1753586177894,3.8917,3781.6,3781.5,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1753586178898,3.8917,3781.6,3781.5,1.85719]
["bitfinex-derivatives","ETHF0:USTF0",1753586179690,3.8917,3781.6,3781.5,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1753586182000,3.8917,3781.6,3781.5,5.79489]
["bitfinex-derivatives","ETHF0:USTF0",1753586182192,3.8917,3781.6,3781.5,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753586182392,4.7522,3781.6,3780.8,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1753586182588,1.5444,3780.9,3780.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753586182794,3.8917,3780.9,3780.7,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753586182997,3.8917,3780.8,3780.7,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753586183393,1.48081,3780.7,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586183597,4.42051,3780.7,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586183896,4.42051,3780.7,3780.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753586184498,4.42051,3780.7,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586184898,4.42051,3780.7,3780.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753586185394,3.8917,3780.7,3780.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753586185597,3.8917,3780.7,3780.6,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1753586186304,3.8917,3780.7,3780.6,6.09433]
["bitfinex-derivatives","ETHF0:USTF0",1753586186603,3.8917,3780.7,3780.6,6.28143]
["bitfinex-derivatives","ETHF0:USTF0",1753586187500,4.42051,3780.7,3780.6,5.06513]
["bitfinex-derivatives","ETHF0:USTF0",1753586187706,4.42051,3780.7,3780.6,4.21173]
["bitfinex-derivatives","ETHF0:USTF0",1753586187901,4.42051,3780.7,3780.6,3.73663]
["bitfinex-derivatives","ETHF0:USTF0",1753586188805,3.8917,3780.7,3780.6,3.73663]
["bitfinex-derivatives","ETHF0:USTF0",1753586189204,3.8917,3780.7,3780.6,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1753586189405,3.8917,3780.7,3780.6,4.56153]
["bitfinex-derivatives","ETHF0:USTF0",1753586189605,3.8917,3780.7,3780.6,5.95803]
["bitfinex-derivatives","ETHF0:USTF0",1753586189904,3.8917,3780.7,3780.6,6.12163]
["bitfinex-derivatives","ETHF0:USTF0",1753586190109,0.9635,3780.7,3780.6,6.12163]
["bitfinex-derivatives","ETHF0:USTF0",1753586190302,1.5754,3781.1,3781.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753586190507,0.9544,3781.1,3781.0,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753586190809,2.2069,3781.3,3781.2,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1753586191109,1.5253,3781.3,3781.2,2.91374]
["bitfinex-derivatives","ETHF0:USTF0",1753586191310,1.0739,3781.3,3781.2,2.91374]
["bitfinex-derivatives","ETHF0:USTF0",1753586191608,0.9544,3781.5,3781.4,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753586191609,3.8797,3781.5,3781.4,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753586191904,3.8797,3781.5,3781.4,1.35361]
["bitfinex-derivatives","ETHF0:USTF0",1753586192209,4.4084,3781.5,3781.4,1.35361]
["bitfinex-derivatives","ETHF0:USTF0",1753586192405,4.4084,3781.5,3781.4,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753586192605,2.9253,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586192806,0.9043,3780.9,3780.8,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753586193010,3.8797,3780.9,3780.8,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753586193204,3.8797,3780.9,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586193405,2.0541,3780.8,3780.7,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753586193606,3.8797,3780.8,3780.7,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753586194699,2.0541,3780.8,3780.6,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753586194901,3.2078,3781.3,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586194902,2.05413,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586195205,4.40853,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586196098,2.4797,3780.6,3780.5,6.12164]
["bitfinex-derivatives","ETHF0:USTF0",1753586196407,2.0283,3780.6,3780.5,6.12164]
["bitfinex-derivatives","ETHF0:USTF0",1753586197010,3.8797,3780.6,3780.5,6.12164]
["bitfinex-derivatives","ETHF0:USTF0",1753586197803,3.8797,3780.6,3780.5,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753586198009,3.8797,3780.6,3780.5,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753586198205,2.9253,3780.3,3780.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753586198410,3.8797,3780.3,3780.2,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1753586198804,4.40857,3780.3,3780.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753586199510,4.40857,3780.3,3780.2,2.91388]
["bitfinex-derivatives","ETHF0:USTF0",1753586199810,4.40857,3780.3,3780.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1753586200112,4.40858,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586200306,4.40858,3780.2,3780.1,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753586201007,1.43322,3779.9,3779.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1753586201210,2.05424,3779.8,3779.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753586201408,4.40864,3779.8,3779.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753586201607,4.40864,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586202312,2.05428,3779.5,3779.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753586202513,4.40868,3779.5,3779.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1753586203711,3.45431,3779.3,3779.2,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753586204010,4.40871,3779.3,3779.2,4.19772]
["bitfinex-derivatives","ETHF0:USTF0",1753586204210,4.40871,3779.3,3779.2,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753586204410,4.40871,3779.3,3779.2,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753586205110,4.40871,3779.3,3779.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753586207514,4.40855,3780.4,3780.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753586208712,3.8797,3780.4,3780.3,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753586209015,3.8797,3780.4,3780.3,6.12167]
["bitfinex-derivatives","ETHF0:USTF0",1753586209616,3.8797,3780.4,3780.3,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753586209816,3.8797,3780.4,3780.3,6.12167]
["bitfinex-derivatives","ETHF0:USTF0",1753586210913,0.9544,3780.4,3780.3,6.12167]
["bitfinex-derivatives","ETHF0:USTF0",1753586211418,0.9544,3780.8,3780.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753586211618,4.4085,3780.8,3780.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1753586211814,2.05413,3780.6,3780.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753586212019,3.8797,3780.6,3780.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753586212216,3.8797,3780.6,3780.5,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1753586212422,3.8797,3780.6,3780.5,2.75024]
["bitfinex-derivatives","ETHF0:USTF0",1753586212624,3.8797,3780.6,3780.5,2.91384]
["bitfinex-derivatives","ETHF0:USTF0",1753586215822,4.40853,3780.6,3780.5,2.91384]
["bitfinex-derivatives","ETHF0:USTF0",1753586216723,3.8797,3780.6,3780.5,2.91384]
["bitfinex-derivatives","ETHF0:USTF0",1753586218622,4.40853,3780.6,3780.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753586218818,4.29795,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586220225,2.81674,3780.4,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586220524,4.29802,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586221022,0.52899,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586221215,4.29809,3779.5,3779.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753586222821,2.4019,3779.1,3779.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753586223127,4.29813,3779.1,3779.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753586224528,4.29813,3779.1,3779.0,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1753586224727,3.7691,3779.1,3779.0,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1753586224933,3.7691,3779.1,3779.0,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1753586225128,2.4019,3779.1,3779.0,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1753586225826,3.7691,3779.1,3779.0,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1753586226926,4.29814,3779.1,3779.0,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753586227131,4.29814,3779.1,3779.0,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753586227431,4.29814,3779.1,3779.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753586228131,4.29816,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586228725,4.29816,3778.9,3778.8,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753586230130,4.29816,3778.9,3778.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1753586231133,4.29816,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586231928,4.29816,3778.9,3778.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1753586232430,4.29816,3778.9,3778.8,5.61908]
["bitfinex-derivatives","ETHF0:USTF0",1753586233230,4.29816,3778.9,3778.8,5.82028]
["bitfinex-derivatives","ETHF0:USTF0",1753586233632,4.29816,3778.9,3778.8,5.94608]
["bitfinex-derivatives","ETHF0:USTF0",1753586234034,4.29816,3778.9,3778.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1753586234922,4.29816,3778.9,3778.8,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753586235127,3.7691,3778.9,3778.8,4.96808]
["bitfinex-derivatives","ETHF0:USTF0",1753586235334,4.29816,3778.9,3778.8,4.96808]
["bitfinex-derivatives","ETHF0:USTF0",1753586235735,4.29816,3778.9,3778.8,5.82028]
["bitfinex-derivatives","ETHF0:USTF0",1753586236031,4.29816,3778.9,3778.8,5.94608]
["bitfinex-derivatives","ETHF0:USTF0",1753586237831,3.7691,3778.9,3778.8,5.94608]
["bitfinex-derivatives","ETHF0:USTF0",1753586238032,0.9073,3779.2,3779.1,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1753586239037,1.9605,3779.2,3779.1,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1753586239335,3.7691,3779.2,3779.1,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1753586243338,4.29812,3779.2,3779.1,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1753586243738,3.7691,3779.2,3779.1,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1753586244935,4.29812,3779.2,3779.1,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1753586245336,3.7691,3779.2,3779.1,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1753586245835,4.29812,3779.2,3779.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753586246238,4.29812,3779.2,3779.1,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1753586246734,3.7691,3779.2,3779.1,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1753586246937,4.29812,3779.2,3779.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753586247439,4.29812,3779.2,3779.1,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1753586248434,4.29812,3779.2,3779.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753586249541,3.7691,3779.2,3779.1,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1753586249942,4.29812,3779.2,3779.1,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1753586250143,3.7691,3779.2,3779.1,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1753586250932,2.1155,3779.5,3779.4,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1753586251139,3.6705,3779.5,3779.4,5.88629]
["bitfinex-derivatives","ETHF0:USTF0",1753586251641,4.19948,3779.5,3779.4,5.88629]
["bitfinex-derivatives","ETHF0:USTF0",1753586252744,4.19948,3779.5,3779.4,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1753586252944,4.19948,3779.5,3779.4,5.88629]
["bitfinex-derivatives","ETHF0:USTF0",1753586253745,4.19948,3779.5,3779.4,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1753586254043,4.19948,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586254241,0.52902,3779.2,3779.1,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1753586254446,4.53008,3780.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586254447,4.19955,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586256344,1.4805,3778.6,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586256552,3.5127,3778.9,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586256553,3.6705,3778.1,3778.0,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1753586256855,3.6705,3778.1,3778.0,7.11219]
["bitfinex-derivatives","ETHF0:USTF0",1753586258648,4.19967,3778.1,3778.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753586258849,3.6705,3778.1,3778.0,7.11219]
["bitfinex-derivatives","ETHF0:USTF0",1753586261450,3.6705,3778.1,3778.0,3.90439]
["bitfinex-derivatives","ETHF0:USTF0",1753586261951,3.6705,3778.1,3778.0,7.11219]
["bitfinex-derivatives","ETHF0:USTF0",1753586262450,0.8938,3778.2,3778.1,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1753586262851,2.4488,3778.2,3778.1,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1753586263046,3.6705,3778.2,3778.1,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1753586265453,1.4805,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586265646,3.6705,3778.1,3778.0,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753586265849,3.6705,3778.1,3778.0,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1753586266050,3.6705,3778.1,3778.0,7.11218]
["bitfinex-derivatives","ETHF0:USTF0",1753586268558,3.6705,3778.4,3778.3,3.90435]
["bitfinex-derivatives","ETHF0:USTF0",1753586268765,5.3233,3778.8,3778.7,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753586269058,6.8783,3778.8,3778.7,3.90429]
["bitfinex-derivatives","ETHF0:USTF0",1753586269558,7.40738,3778.8,3778.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753586269959,2.00959,3778.7,3778.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753586270260,4.19959,3778.7,3778.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753586271053,2.70171,3778.6,3778.5,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753586271261,4.19961,3778.6,3778.5,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1753586271456,3.6705,3778.6,3778.5,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1753586272565,1.4805,3778.6,3778.3,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1753586272769,4.19966,3778.2,3778.1,2.21027]
["bitfinex-derivatives","ETHF0:USTF0",1753586273068,4.19969,3778.0,3777.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753586273262,4.19969,3778.0,3777.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753586274068,3.6705,3778.0,3777.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753586274270,3.6705,3778.0,3777.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753586274568,3.6705,3778.0,3777.9,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753586277070,4.19969,3778.0,3777.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1753586278172,4.19969,3778.0,3777.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753586278566,4.3426,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753586279365,4.3426,3777.9,3777.8,0.72509861]
["bitfinex-derivatives","ETHF0:USTF0",1753586279973,4.3426,3777.9,3777.8,1.14799861]
["bitfinex-derivatives","ETHF0:USTF0",1753586280164,4.3426,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753586281874,4.3426,3777.9,3777.8,0.72509861]
["bitfinex-derivatives","ETHF0:USTF0",1753586282073,3.8134,3777.9,3777.8,1.44779861]
["bitfinex-derivatives","ETHF0:USTF0",1753586282275,3.8134,3777.9,3777.8,2.94689861]
["bitfinex-derivatives","ETHF0:USTF0",1753586282883,3.8134,3777.9,3777.8,4.00159861]
["bitfinex-derivatives","ETHF0:USTF0",1753586286877,4.3426,3777.9,3777.8,4.00159861]
["bitfinex-derivatives","ETHF0:USTF0",1753586287581,4.3426,3777.9,3777.8,2.41767861]
["bitfinex-derivatives","ETHF0:USTF0",1753586287780,4.3426,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753586292376,4.3426,3777.9,3777.8,0.61877861]
["bitfinex-derivatives","ETHF0:USTF0",1753586292683,4.3426,3777.9,3777.8,2.40967861]
["bitfinex-derivatives","ETHF0:USTF0",1753586294083,4.3426,3777.9,3777.8,1.52837861]
["bitfinex-derivatives","ETHF0:USTF0",1753586295680,4.3426,3777.9,3777.8,2.40967861]
["bitfinex-derivatives","ETHF0:USTF0",1753586297785,4.3426,3777.9,3777.8,0.61877861]
["bitfinex-derivatives","ETHF0:USTF0",1753586298384,4.3426,3777.9,3777.8,1.79187861]
["bitfinex-derivatives","ETHF0:USTF0",1753586299181,4.3426,3777.9,3777.8,3.03937861]
["bitfinex-derivatives","ETHF0:USTF0",1753586300488,4.3426,3777.9,3777.8,3.46437861]
["bitfinex-derivatives","ETHF0:USTF0",1753586301487,0.52915,3778.3,3778.2,3.16796]
["bitfinex-derivatives","ETHF0:USTF0",1753586301683,1.6144,3778.5,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753586301684,2.83893,3778.5,3778.4,1.99483]
["bitfinex-derivatives","ETHF0:USTF0",1753586301886,2.3098,3778.5,3778.4,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1753586302082,2.83892,3778.5,3778.4,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1753586302286,3.29732,3778.5,3778.4,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1753586302483,4.34252,3778.5,3778.4,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1753586302994,4.34252,3778.5,3778.4,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753586303987,4.34252,3778.5,3778.4,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1753586304192,4.34252,3778.5,3778.4,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753586306092,4.34252,3778.5,3778.4,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1753586306693,4.34252,3778.5,3778.4,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753586307394,4.34252,3778.5,3778.4,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1753586307790,4.34252,3778.5,3778.4,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753586310289,1.96049,3778.0,3777.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753586310590,4.14159,3778.0,3777.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1753586310784,4.14159,3778.0,3777.9,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753586310986,4.14159,3778.0,3777.9,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753586312593,3.6124,3778.0,3777.9,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753586312896,3.6124,3779.1,3779.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753586313097,3.6124,3779.1,3779.0,7.06795]
["bitfinex-derivatives","ETHF0:USTF0",1753586313589,4.14144,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586316397,2.947,3779.1,3779.0,7.06795]
["bitfinex-derivatives","ETHF0:USTF0",1753586316599,1.4313,3779.1,3779.0,7.06795]
["bitfinex-derivatives","ETHF0:USTF0",1753586316795,2.32,3779.3,3779.2,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1753586316993,3.6124,3779.3,3779.2,3.86012]
["bitfinex-derivatives","ETHF0:USTF0",1753586317390,21.68197,3779.6,3779.5,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1753586317391,2.0967,3779.6,3779.5,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1753586317590,3.6124,3779.6,3779.5,7.06788]
["bitfinex-derivatives","ETHF0:USTF0",1753586318794,2.947,3779.6,3779.5,7.06788]
["bitfinex-derivatives","ETHF0:USTF0",1753586319403,0.6654,3779.9,3779.7,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753586319603,4.14133,3779.9,3779.8,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753586319806,4.14133,3779.9,3779.8,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1753586319999,4.14133,3779.9,3779.8,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753586320608,4.14133,3779.9,3779.8,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1753586320802,3.6124,3779.9,3779.8,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1753586321000,4.14132,3779.9,3779.8,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753586321199,3.6124,3779.9,3779.8,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1753586323703,4.14132,3779.9,3779.8,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1753586323903,4.14132,3779.9,3779.8,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753586327710,4.14132,3779.9,3779.8,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753586329012,4.14132,3779.9,3779.8,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753586329213,4.14132,3779.9,3779.8,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1753586329712,4.14132,3779.9,3779.8,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753586332915,4.14132,3779.9,3779.8,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1753586333310,4.14132,3779.9,3779.8,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753586337626,0.52895,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586337927,3.99435,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586343224,3.99435,3779.7,3779.6,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1753586344332,3.99435,3779.7,3779.6,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753586344929,3.99435,3779.7,3779.6,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753586347534,3.99435,3779.7,3779.6,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753586347734,3.99435,3779.7,3779.6,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753586347941,3.99435,3779.7,3779.6,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753586348135,3.99435,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586349139,21.141,3779.8,3779.3,3.71991]
["bitfinex-derivatives","ETHF0:USTF0",1753586349140,3.99439,3779.4,3779.3,3.71991]
["bitfinex-derivatives","ETHF0:USTF0",1753586351232,3.99439,3779.4,3779.3,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753586351535,3.99439,3779.4,3779.3,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1753586351740,3.99439,3779.4,3779.3,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753586352050,3.99439,3779.4,3779.3,2.70561]
["bitfinex-derivatives","ETHF0:USTF0",1753586352343,1.93871,3779.3,3779.2,3.73681]
["bitfinex-derivatives","ETHF0:USTF0",1753586352538,3.99441,3779.3,3779.2,4.42742]
["bitfinex-derivatives","ETHF0:USTF0",1753586352937,3.99441,3779.3,3779.2,5.32232]
["bitfinex-derivatives","ETHF0:USTF0",1753586353133,3.99441,3779.3,3779.2,5.91342]
["bitfinex-derivatives","ETHF0:USTF0",1753586353343,3.99441,3779.3,3779.2,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753586353538,3.99441,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586354640,3.99441,3779.3,3779.2,3.73682]
["bitfinex-derivatives","ETHF0:USTF0",1753586355741,3.99441,3779.3,3779.2,6.51092]
["bitfinex-derivatives","ETHF0:USTF0",1753586355946,3.99441,3779.3,3779.2,6.89362]
["bitfinex-derivatives","ETHF0:USTF0",1753586358445,3.99441,3779.3,3779.2,6.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753586361950,3.99441,3779.3,3779.2,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753586362245,3.99441,3779.3,3779.2,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753586362445,3.99441,3779.3,3779.2,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753586364144,3.99441,3779.3,3779.2,6.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753586368948,3.99441,3779.3,3779.2,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753586373749,3.99441,3779.3,3779.2,5.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753586374550,3.99441,3779.3,3779.2,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753586379656,3.99441,3779.3,3779.2,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753586379952,3.99441,3779.3,3779.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1753586385556,3.99441,3779.3,3779.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1753586385956,3.99441,3779.3,3779.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753586386553,3.99441,3779.3,3779.2,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753586386850,3.99441,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586387057,1.95,3778.7,3778.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753586387257,3.5224,3778.7,3778.6,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753586387453,3.5224,3778.7,3778.6,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753586400770,4.05149,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586403076,3.4504,3777.9,3777.8,3.86459861]
["bitfinex-derivatives","ETHF0:USTF0",1753586403280,3.4504,3777.9,3777.8,7.07239861]
["bitfinex-derivatives","ETHF0:USTF0",1753586406572,2.0799,3778.2,3778.1,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753586407068,3.0349,3778.2,3778.1,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1753586407272,3.4504,3778.2,3778.1,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1753586407977,3.4504,3778.2,3778.1,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753586408177,3.97956,3778.2,3778.1,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753586416079,3.97956,3778.2,3778.1,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753586417886,3.97956,3778.2,3778.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753586419676,3.97956,3778.2,3778.1,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753586420987,3.97956,3778.2,3778.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753586423888,3.97956,3778.2,3778.1,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753586426685,3.9796,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753586426890,3.97969,3777.3,3777.2,1.037432]
["bitfinex-derivatives","ETHF0:USTF0",1753586427190,7.18749,3777.3,3777.2,2.037732]
["bitfinex-derivatives","ETHF0:USTF0",1753586427395,7.18749,3777.3,3777.2,3.518932]
["bitfinex-derivatives","ETHF0:USTF0",1753586428681,7.18749,3777.3,3777.2,1.033832]
["bitfinex-derivatives","ETHF0:USTF0",1753586428886,7.18749,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753586429381,3.5485,3776.7,3776.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753586429587,7.28567,3776.7,3776.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753586429788,6.7563,3776.7,3776.6,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1753586429988,6.7563,3776.7,3776.6,4.12249]
["bitfinex-derivatives","ETHF0:USTF0",1753586436789,3.2078,3776.7,3776.6,4.12249]
["bitfinex-derivatives","ETHF0:USTF0",1753586436983,5.24157,3777.5,3777.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753586437184,21.114,3777.4,3777.3,1.94938]
["bitfinex-derivatives","ETHF0:USTF0",1753586437389,23.0394,3777.4,3777.3,4.12238]
["bitfinex-derivatives","ETHF0:USTF0",1753586437589,24.6625,3777.4,3777.3,4.12238]
["bitfinex-derivatives","ETHF0:USTF0",1753586438195,25.19177,3777.4,3777.3,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753586439097,25.19177,3777.4,3777.3,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753586439295,0.52929,3777.3,3777.2,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753586439491,4.07779,3777.3,3777.2,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1753586439691,4.07779,3777.3,3777.2,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1753586439887,4.07779,3777.3,3777.2,4.12239]
["bitfinex-derivatives","ETHF0:USTF0",1753586440494,3.03931,3777.1,3777.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753586440698,28.39961,3777.1,3777.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753586440997,28.39961,3777.1,3777.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753586442002,4.07784,3776.9,3776.8,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753586442203,4.07784,3776.9,3776.8,2.96735]
["bitfinex-derivatives","ETHF0:USTF0",1753586442402,4.07784,3776.9,3776.8,4.12245]
["bitfinex-derivatives","ETHF0:USTF0",1753586442597,4.07784,3776.9,3776.8,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753586443992,4.07784,3776.9,3776.8,4.12246]
["bitfinex-derivatives","ETHF0:USTF0",1753586444293,4.07784,3776.9,3776.8,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753586444501,4.07784,3776.9,3776.8,4.12246]
["bitfinex-derivatives","ETHF0:USTF0",1753586444709,4.07784,3776.9,3776.8,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753586444909,4.07784,3776.9,3776.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753586445106,4.07784,3776.9,3776.8,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1753586445408,4.07784,3776.9,3776.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753586446308,4.07784,3776.9,3776.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753586446606,4.07784,3776.9,3776.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753586447205,4.07784,3776.9,3776.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753586448504,4.07784,3776.9,3776.8,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753586448900,0.52937,3776.7,3776.6,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1753586449110,28.39667,3776.7,3776.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753586449806,28.39667,3776.7,3776.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753586449807,1.4057,3776.4,3776.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753586450008,4.07791,3776.4,3776.3,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753586450510,4.07791,3776.4,3776.3,4.12253]
["bitfinex-derivatives","ETHF0:USTF0",1753586450710,4.07791,3776.4,3776.3,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753586454111,4.07791,3776.4,3776.3,4.12253]
["bitfinex-derivatives","ETHF0:USTF0",1753586454508,3.5485,3776.4,3776.3,4.12253]
["bitfinex-derivatives","ETHF0:USTF0",1753586454708,4.07791,3776.4,3776.3,4.12253]
["bitfinex-derivatives","ETHF0:USTF0",1753586454908,24.6585,3776.4,3776.3,4.12253]
["bitfinex-derivatives","ETHF0:USTF0",1753586456811,25.18791,3776.4,3776.3,4.12253]
["bitfinex-derivatives","ETHF0:USTF0",1753586457015,6.7563,3776.7,3776.6,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1753586457217,24.3168,3776.7,3776.6,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1753586458210,3.2078,3776.7,3776.6,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1753586458406,24.3168,3776.7,3776.6,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1753586459510,25.1839,3776.7,3776.6,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1753586459716,27.8601,3776.7,3776.6,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1753586460514,6.7511,3776.7,3776.6,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1753586460715,27.8591,3776.7,3776.6,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1753586462017,27.1995,3776.7,3776.6,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1753586462615,27.8591,3776.7,3776.6,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1753586462913,28.38847,3776.7,3776.6,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1753586463118,3.5433,3776.4,3776.3,2.01133]
["bitfinex-derivatives","ETHF0:USTF0",1753586463417,3.5433,3776.4,3776.3,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1753586464716,25.17971,3776.4,3776.3,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1753586466416,3.5433,3776.3,3776.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753586466617,6.7511,3776.3,3776.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753586467419,7.28053,3776.3,3776.2,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753586467717,7.28053,3776.3,3776.2,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753586468018,7.28053,3776.3,3776.2,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753586469218,7.28053,3776.3,3776.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753586473715,1.91546,3776.1,3776.0,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1753586473921,25.17676,3776.1,3776.0,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1753586474823,24.6473,3776.1,3776.0,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1753586475826,25.17676,3776.1,3776.0,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1753586476426,24.6473,3776.1,3776.0,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1753586483027,24.6473,3776.1,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753586483028,5.8022,3776.3,3776.2,1.91544]
["bitfinex-derivatives","ETHF0:USTF0",1753586483330,27.8521,3776.3,3776.2,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1753586483634,6.7511,3776.3,3776.2,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1753586484026,27.8521,3776.3,3776.2,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1753586484328,3.2078,3776.3,3776.2,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1753586484533,24.3088,3776.3,3776.2,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1753586484833,25.8065,3776.3,3776.2,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1753586485035,27.8521,3776.3,3776.2,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1753586486029,27.8521,3776.3,3776.2,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753586486230,28.38153,3776.3,3776.2,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1753586486435,28.38153,3776.3,3776.2,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753586486731,2.2531,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753586486930,27.8511,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753586487131,28.38058,3775.9,3775.8,0.72548236]
["bitfinex-derivatives","ETHF0:USTF0",1753586487432,27.8511,3775.9,3775.8,2.53558236]
["bitfinex-derivatives","ETHF0:USTF0",1753586487635,27.8511,3775.9,3775.8,4.09448236]
["bitfinex-derivatives","ETHF0:USTF0",1753586487931,27.8511,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753586488133,28.38058,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753586488529,1.378,3775.4,3775.3,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753586488728,25.6858,3775.4,3775.3,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753586489122,25.6858,3775.4,3775.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753586489331,25.6858,3775.4,3775.3,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753586489824,26.21536,3775.4,3775.2,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1753586490024,3.4219,3775.3,3775.2,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753586490723,1.90757,3775.3,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753586490933,24.5209,3775.2,3775.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1753586491833,24.5209,3775.2,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753586492036,23.4652,3775.2,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753586492334,24.5209,3775.2,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753586492831,24.5209,3775.2,3775.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1753586493134,24.5209,3775.2,3775.1,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1753586493333,24.5209,3775.2,3775.1,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1753586493535,24.5209,3775.2,3775.1,3.28709]
["bitfinex-derivatives","ETHF0:USTF0",1753586495030,1.8838,3775.2,3775.1,3.28709]
["bitfinex-derivatives","ETHF0:USTF0",1753586495337,22.9838,3775.2,3775.1,3.28709]
["bitfinex-derivatives","ETHF0:USTF0",1753586495535,23.1439,3775.2,3775.1,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1753586495836,22.1557,3775.2,3775.1,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1753586496435,22.9838,3775.2,3775.1,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1753586496939,1.8838,3775.2,3775.1,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1753586497237,22.9848,3775.2,3775.1,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1753586497937,24.5229,3775.2,3775.1,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1753586501235,22.5579,3775.2,3775.1,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1753586501835,23.5698,3775.2,3775.1,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1753586502231,3.2078,3775.4,3775.3,3.88587]
["bitfinex-derivatives","ETHF0:USTF0",1753586502433,6.6297,3776.0,3775.9,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1753586502633,27.7287,3776.0,3775.9,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1753586503730,1.378,3775.4,3775.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753586503934,2.0439,3775.3,3775.1,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1753586504140,3.95148,3775.2,3775.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753586504841,3.95148,3775.2,3775.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753586505234,21.099,3775.4,3774.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753586505235,3.95152,3774.9,3774.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753586506643,3.95152,3774.9,3774.8,3.88594]
["bitfinex-derivatives","ETHF0:USTF0",1753586506944,3.95152,3774.9,3774.8,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753586514743,3.95152,3774.9,3774.8,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753586515843,1.90768,3774.5,3774.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753586516044,3.95158,3774.5,3774.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753586516240,3.95158,3774.5,3774.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753586516443,3.95158,3774.5,3774.4,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753586516746,3.95158,3774.5,3774.4,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753586517648,3.4219,3774.5,3774.4,3.88599]
["bitfinex-derivatives","ETHF0:USTF0",1753586518044,3.95158,3774.5,3774.4,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753586521747,3.95158,3774.5,3774.4,3.88599]
["bitfinex-derivatives","ETHF0:USTF0",1753586522052,3.95158,3774.5,3774.4,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753586522353,3.95158,3774.5,3774.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753586522758,3.95158,3774.5,3774.4,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753586522956,3.95158,3774.5,3774.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753586524557,3.95381,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753586524759,25.04981,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753586528056,1.90386,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753586528357,28.25866,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753586536163,7.16166,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753586536353,28.25866,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753586537163,7.16166,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753586537462,28.25966,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753586538164,7.16166,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753586538462,28.25966,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753586540164,7.16166,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753586540361,28.25966,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753586541161,7.16166,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753586541357,2.2022,3773.0,3772.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753586541665,21.62789,3773.0,3772.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753586542163,22.45599,3773.0,3772.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753586542364,25.05199,3773.0,3772.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753586542865,25.05199,3773.0,3772.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753586546862,0.52994,3772.7,3772.4,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753586547166,0.52997,3772.4,3772.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753586547366,21.62797,3772.4,3772.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753586547869,23.00907,3772.4,3772.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753586548067,21.62797,3772.4,3772.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753586550465,22.46657,3772.4,3772.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753586550666,22.46657,3772.4,3772.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1753586551567,0.8386,3772.4,3772.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1753586551769,21.9366,3772.4,3772.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1753586552567,22.46657,3772.4,3772.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753586552962,22.46657,3772.4,3772.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1753586553158,23.08327,3772.4,3772.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1753586553362,23.69387,3772.4,3772.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1753586553768,23.69387,3772.4,3772.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753586554168,2.59587,3772.4,3772.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753586554371,23.1659,3772.4,3772.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1753586554572,24.5207,3772.4,3772.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1753586555368,25.05067,3772.4,3772.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1753586555871,24.5207,3772.4,3772.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1753586556170,25.05067,3772.4,3772.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1753586556871,24.5207,3772.4,3772.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1753586557971,3.4207,3772.0,3771.9,3.89534]
["bitfinex-derivatives","ETHF0:USTF0",1753586558271,21.9376,3772.0,3771.9,3.89534]
["bitfinex-derivatives","ETHF0:USTF0",1753586558667,22.5543,3772.0,3771.9,3.89534]
["bitfinex-derivatives","ETHF0:USTF0",1753586558868,23.1649,3772.0,3771.9,3.89534]
["bitfinex-derivatives","ETHF0:USTF0",1753586559869,0.93894,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753586560074,24.5187,3771.9,3771.8,3.5614902]
["bitfinex-derivatives","ETHF0:USTF0",1753586560571,25.04874,3771.9,3771.8,3.5614902]
["bitfinex-derivatives","ETHF0:USTF0",1753586561165,25.04874,3771.9,3771.8,1.2132902]
["bitfinex-derivatives","ETHF0:USTF0",1753586561366,25.04974,3771.9,3771.8,3.0289902]
["bitfinex-derivatives","ETHF0:USTF0",1753586563073,3.4207,3771.9,3771.8,3.5614902]
["bitfinex-derivatives","ETHF0:USTF0",1753586563275,24.5207,3771.9,3771.8,3.5614902]
["bitfinex-derivatives","ETHF0:USTF0",1753586563573,25.05074,3771.9,3771.8,3.5614902]
["bitfinex-derivatives","ETHF0:USTF0",1753586563774,3.4207,3771.9,3771.8,4.0915502]
["bitfinex-derivatives","ETHF0:USTF0",1753586563970,24.5207,3771.9,3771.8,4.0915502]
["bitfinex-derivatives","ETHF0:USTF0",1753586565966,2.8782,3771.9,3771.8,4.0915502]
["bitfinex-derivatives","ETHF0:USTF0",1753586566266,3.2078,3772.3,3772.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753586566467,3.2078,3772.7,3772.6,3.08515]
["bitfinex-derivatives","ETHF0:USTF0",1753586566671,0.52989,3773.0,3772.9,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753586566873,21.099,3773.0,3772.9,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753586567073,21.62889,3773.0,3772.9,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753586567274,24.21099,3773.0,3772.9,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753586567474,25.04959,3773.0,3772.9,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753586567674,3.95059,3773.0,3772.9,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753586567868,25.05059,3773.0,3772.9,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753586568777,24.5207,3773.0,3772.9,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753586569277,1.3811,3773.0,3772.9,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753586569478,4.0464,3773.1,3773.0,3.89519]
["bitfinex-derivatives","ETHF0:USTF0",1753586569871,24.3068,3773.1,3773.0,3.89519]
["bitfinex-derivatives","ETHF0:USTF0",1753586570366,24.3068,3773.1,3773.0,3.89968005]
["bitfinex-derivatives","ETHF0:USTF0",1753586571078,3.2078,3773.1,3773.0,3.89968005]
["bitfinex-derivatives","ETHF0:USTF0",1753586571279,24.3068,3773.1,3773.0,3.89968005]
["bitfinex-derivatives","ETHF0:USTF0",1753586571473,0.6106,3773.5,3773.3,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753586571669,0.6167,3773.7,3773.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753586571670,0.8386,3773.7,3773.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753586571872,21.9366,3773.7,3773.6,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1753586572281,22.5533,3773.7,3773.6,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1753586572473,23.4992,3773.7,3773.6,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1753586572673,24.1098,3773.7,3773.6,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1753586572869,2.93099,3773.7,3773.6,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753586573073,25.04749,3773.7,3773.6,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753586573275,25.04749,3773.7,3773.6,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1753586573474,25.04749,3773.7,3773.6,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753586574475,1.34213,3773.4,3773.3,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753586574680,25.04753,3773.4,3773.3,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753586575178,21.095,3773.4,3773.3,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1753586575374,0.8386,3773.7,3773.6,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753586575573,21.9336,3773.7,3773.6,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1753586575783,24.5157,3773.7,3773.6,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1753586576584,21.095,3773.7,3773.6,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1753586576888,3.8184,3774.2,3773.9,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753586577083,21.095,3774.1,3774.0,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753586577278,21.8816,3774.1,3774.0,3.89505]
["bitfinex-derivatives","ETHF0:USTF0",1753586579089,1.4008,3774.1,3774.0,3.89505]
["bitfinex-derivatives","ETHF0:USTF0",1753586579592,0.5297,3774.4,3774.3,3.87631]
["bitfinex-derivatives","ETHF0:USTF0",1753586579593,0.8,3774.4,3774.3,3.87631]
["bitfinex-derivatives","ETHF0:USTF0",1753586579891,5.7819,3774.6,3774.5,3.87628]
["bitfinex-derivatives","ETHF0:USTF0",1753586580189,27.6615,3774.6,3774.5,3.87628]
["bitfinex-derivatives","ETHF0:USTF0",1753586580783,26.4418,3774.6,3774.5,3.87628]
["bitfinex-derivatives","ETHF0:USTF0",1753586581088,24.4537,3774.6,3774.5,3.87628]
["bitfinex-derivatives","ETHF0:USTF0",1753586581284,2.141,3774.8,3774.7,1.88464]
["bitfinex-derivatives","ETHF0:USTF0",1753586581488,3.3607,3774.8,3774.7,1.88464]
["bitfinex-derivatives","ETHF0:USTF0",1753586581879,3.3607,3775.1,3775.0,3.87621]
["bitfinex-derivatives","ETHF0:USTF0",1753586582080,23.6651,3775.4,3775.3,1.36277]
["bitfinex-derivatives","ETHF0:USTF0",1753586582289,24.4517,3775.4,3775.3,3.87617]
["bitfinex-derivatives","ETHF0:USTF0",1753586582485,3.3607,3775.4,3775.3,3.87617]
["bitfinex-derivatives","ETHF0:USTF0",1753586588690,3.3607,3775.4,3775.3,7.08397]
["bitfinex-derivatives","ETHF0:USTF0",1753586590594,0.7866,3775.4,3775.3,7.08397]
["bitfinex-derivatives","ETHF0:USTF0",1753586591188,3.3607,3775.4,3775.3,7.08397]
["bitfinex-derivatives","ETHF0:USTF0",1753586594690,1.5544,3775.9,3775.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753586594897,1.541,3775.9,3775.8,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753586595192,0.2,3775.9,3775.8,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753586595896,0.6045,3775.9,3775.8,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753586596086,3.5607,3775.9,3775.8,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753586597295,0.2,3775.9,3775.8,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753586598091,0.7866,3776.3,3776.2,3.87604]
["bitfinex-derivatives","ETHF0:USTF0",1753586598291,3.3607,3776.6,3776.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1753586601790,24.4397,3777.2,3777.1,3.87592]
["bitfinex-derivatives","ETHF0:USTF0",1753586601991,3.3607,3777.2,3777.1,3.87592]
["bitfinex-derivatives","ETHF0:USTF0",1753586606494,3.3607,3777.2,3777.1,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1753586606699,3.3607,3777.2,3777.1,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753586607402,3.3607,3777.2,3777.1,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1753586608802,3.3607,3777.2,3777.1,3.32592]
["bitfinex-derivatives","ETHF0:USTF0",1753586609204,3.3607,3777.2,3777.1,3.85422]
["bitfinex-derivatives","ETHF0:USTF0",1753586627819,0.7866,3777.2,3777.1,3.85422]
["bitfinex-derivatives","ETHF0:USTF0",1753586628019,0.8433,3777.3,3777.2,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753586628220,3.3742,3777.3,3777.2,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753586634319,2.8206,3777.3,3777.2,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753586634725,3.3742,3777.3,3777.2,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753586637328,3.3742,3777.3,3777.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753586637538,3.3742,3777.3,3777.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753586637828,3.3742,3777.3,3777.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753586640522,3.3742,3777.3,3777.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753586640918,3.3742,3777.3,3777.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753586641118,3.3742,3777.3,3777.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753586641317,3.3742,3777.3,3777.2,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753586642028,3.3742,3777.3,3777.2,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753586642429,3.3742,3777.3,3777.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753586645619,2.802,3777.3,3777.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753586646026,3.3741,3777.3,3777.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753586654128,3.3741,3777.3,3777.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753586654329,3.3741,3777.3,3777.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753586655435,3.3741,3777.3,3777.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753586655633,3.3741,3777.3,3777.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753586655934,3.3741,3777.3,3777.2,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753586656437,3.3741,3777.3,3777.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753586671043,3.3741,3777.3,3777.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753586672038,3.3741,3777.3,3777.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753586672243,3.3741,3777.3,3777.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753586673345,3.1736,3777.0,3776.9,3.73714]
["bitfinex-derivatives","ETHF0:USTF0",1753586673540,3.1736,3776.6,3776.5,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1753586673741,0.018,3777.3,3776.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753586673742,3.70303,3776.3,3776.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753586674039,3.1736,3775.6,3775.5,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753586674441,3.1736,3775.6,3775.5,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1753586674746,3.1736,3775.6,3775.5,3.19584]
["bitfinex-derivatives","ETHF0:USTF0",1753586676540,3.1736,3775.6,3775.5,3.72544]
["bitfinex-derivatives","ETHF0:USTF0",1753586680534,0.7625,3776.0,3775.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753586680740,3.1736,3776.5,3776.4,3.72531]
["bitfinex-derivatives","ETHF0:USTF0",1753586686951,3.1736,3776.5,3776.4,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1753586687147,4.4823,3776.9,3776.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753586687345,1.2745,3776.9,3776.8,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1753586687747,3.1736,3776.9,3776.8,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1753586692551,5.8512,3777.3,3777.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753586693050,6.3994,3777.3,3777.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753586698866,6.3994,3777.3,3777.2,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753586699168,6.3994,3777.3,3777.2,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753586700762,6.3994,3777.3,3777.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753586701262,6.3994,3777.3,3777.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753586706779,0.2,3777.9,3777.2,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753586706980,3.2624,3777.9,3777.8,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1753586715985,0.2,3777.9,3777.8,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1753586717597,2.5202,3777.9,3777.8,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1753586717796,3.2624,3777.9,3777.8,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1753586723303,3.2624,3777.9,3777.8,6.80432]
["bitfinex-derivatives","ETHF0:USTF0",1753586727800,3.2624,3777.9,3777.8,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1753586728806,3.2624,3777.9,3777.8,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753586729395,3.2624,3777.9,3777.8,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1753586729801,3.2624,3777.9,3777.8,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1753586730105,3.2624,3777.9,3777.8,3.13712]
["bitfinex-derivatives","ETHF0:USTF0",1753586730400,3.2624,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586734810,2.0303,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586735014,0.2,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586735311,0.5751,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586735512,3.3652,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586737214,1.4965,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586737615,2.0512,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586737808,3.3652,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586740210,0.2,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586740608,0.2,3777.9,3777.8,8.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586741416,0.2,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586742925,0.9861,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586743118,3.3652,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586745615,0.2,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586747018,3.3652,3777.9,3777.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1753586753223,0.52922,3777.8,3777.6,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1753586753425,1.2468,3777.7,3777.6,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753586753925,1.2468,3777.3,3777.2,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753586754125,3.1652,3777.3,3777.1,4.30011]
["bitfinex-derivatives","ETHF0:USTF0",1753586754430,3.1652,3777.2,3777.1,4.69151]
["bitfinex-derivatives","ETHF0:USTF0",1753586755031,3.1652,3777.2,3777.1,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1753586756632,3.1652,3777.2,3777.1,4.69151]
["bitfinex-derivatives","ETHF0:USTF0",1753586758533,3.1652,3777.2,3777.1,3.73711]
["bitfinex-derivatives","ETHF0:USTF0",1753586759733,3.6945,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586759930,2.5742,3776.9,3776.8,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753586760130,3.1168,3776.9,3776.8,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753586762729,3.1168,3776.9,3776.8,2.02806]
["bitfinex-derivatives","ETHF0:USTF0",1753586762933,3.1168,3776.9,3776.8,3.13956]
["bitfinex-derivatives","ETHF0:USTF0",1753586764335,3.1168,3776.9,3776.8,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1753586764530,3.1168,3776.9,3776.8,1.86306]
["bitfinex-derivatives","ETHF0:USTF0",1753586764834,3.1168,3776.9,3776.8,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1753586765136,3.1168,3776.9,3776.8,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1753586767538,3.1168,3776.9,3776.8,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1753586768032,1.8438,3777.2,3777.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753586768231,1.1365,3777.4,3777.3,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1753586768431,3.1168,3777.4,3777.3,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1753586788846,3.1168,3777.4,3777.3,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753586790042,0.52929,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753586790242,1.1975,3776.9,3776.8,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753586790542,1.1975,3776.5,3776.4,3.73721]
["bitfinex-derivatives","ETHF0:USTF0",1753586790741,2.985,3776.5,3776.4,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753586793658,2.985,3776.5,3776.4,2.87791]
["bitfinex-derivatives","ETHF0:USTF0",1753586793854,2.985,3776.5,3776.4,6.78321]
["bitfinex-derivatives","ETHF0:USTF0",1753586795354,2.985,3776.5,3776.4,3.57541]
["bitfinex-derivatives","ETHF0:USTF0",1753586799656,2.985,3776.5,3776.4,1.83631]
["bitfinex-derivatives","ETHF0:USTF0",1753586799856,2.985,3776.5,3776.4,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753586803658,2.985,3776.5,3776.4,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1753586804058,2.985,3776.5,3776.4,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1753586804360,2.985,3776.5,3776.4,2.70561]
["bitfinex-derivatives","ETHF0:USTF0",1753586804561,2.985,3776.5,3776.4,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1753586804758,2.985,3776.5,3776.4,3.57541]
["bitfinex-derivatives","ETHF0:USTF0",1753586809658,1.7964,3776.8,3776.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753586809863,2.2617,3776.8,3776.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1753586810266,2.985,3776.8,3776.7,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1753586812566,2.2617,3777.3,3777.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1753586812967,2.985,3777.3,3777.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1753586822575,3.0293,3777.8,3777.7,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1753586823066,3.0293,3777.8,3777.7,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1753586823268,3.55852,3777.8,3777.7,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1753586823467,1.2203,3777.6,3777.5,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1753586823765,3.0293,3777.6,3777.5,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1753586823971,3.0293,3777.6,3777.5,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1753586825173,3.0293,3777.6,3777.5,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1753586825564,3.0293,3777.6,3777.5,2.61806]
["bitfinex-derivatives","ETHF0:USTF0",1753586825768,3.55855,3777.6,3777.5,2.61806]
["bitfinex-derivatives","ETHF0:USTF0",1753586826074,3.0293,3777.6,3777.5,2.61806]
["bitfinex-derivatives","ETHF0:USTF0",1753586826273,3.55855,3777.6,3777.5,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1753586826873,3.55855,3777.6,3777.5,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1753586827069,3.55855,3777.6,3777.5,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1753586827269,3.55855,3777.6,3777.5,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753586827673,2.85717,3777.5,3777.4,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753586827974,3.55857,3777.5,3777.4,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753586829875,1.2203,3777.4,3776.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1753586830076,3.2078,3777.6,3776.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1753586830077,2.3279,3777.0,3776.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753586830265,3.55863,3777.0,3776.9,1.94964]
["bitfinex-derivatives","ETHF0:USTF0",1753586830466,3.55863,3777.0,3776.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753586830667,1.74964,3776.9,3776.8,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753586830979,3.0293,3776.9,3776.8,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753586831177,3.0293,3776.9,3776.8,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1753586831378,3.0293,3776.9,3776.8,2.61815]
["bitfinex-derivatives","ETHF0:USTF0",1753586831574,3.0293,3776.9,3776.8,3.44975]
["bitfinex-derivatives","ETHF0:USTF0",1753586831879,3.55864,3776.9,3776.8,3.44975]
["bitfinex-derivatives","ETHF0:USTF0",1753586832377,3.0293,3776.9,3776.8,3.44975]
["bitfinex-derivatives","ETHF0:USTF0",1753586832777,3.55864,3776.9,3776.8,3.44975]
["bitfinex-derivatives","ETHF0:USTF0",1753586833278,3.55864,3776.9,3776.8,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1753586833479,3.0293,3776.9,3776.8,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1753586833679,3.55864,3776.9,3776.8,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1753586834078,3.0293,3776.9,3776.8,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1753586834482,3.0293,3776.9,3776.8,3.44975]
["bitfinex-derivatives","ETHF0:USTF0",1753586837982,3.55864,3776.9,3776.8,3.44975]
["bitfinex-derivatives","ETHF0:USTF0",1753586838281,3.0293,3776.9,3776.8,3.44975]
["bitfinex-derivatives","ETHF0:USTF0",1753586840982,3.55864,3776.9,3776.8,3.44975]
["bitfinex-derivatives","ETHF0:USTF0",1753586841678,0.5294,3776.5,3776.4,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753586841887,3.0293,3776.5,3776.4,0.88071]
["bitfinex-derivatives","ETHF0:USTF0",1753586842178,3.5587,3776.5,3776.4,2.32111]
["bitfinex-derivatives","ETHF0:USTF0",1753586842483,3.5587,3776.5,3776.4,3.44981]
["bitfinex-derivatives","ETHF0:USTF0",1753586848992,3.0293,3776.5,3776.4,3.44981]
["bitfinex-derivatives","ETHF0:USTF0",1753586851695,3.5587,3776.5,3776.4,3.44981]
["bitfinex-derivatives","ETHF0:USTF0",1753586852793,3.0293,3776.5,3776.4,3.44981]
["bitfinex-derivatives","ETHF0:USTF0",1753586853099,3.5587,3776.5,3776.4,3.44981]
["bitfinex-derivatives","ETHF0:USTF0",1753586853298,3.5587,3776.5,3776.4,0.88071]
["bitfinex-derivatives","ETHF0:USTF0",1753586853500,3.0293,3776.5,3776.4,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1753586854697,3.5587,3776.5,3776.4,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1753586855099,3.0293,3776.5,3776.4,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1753586855598,3.5587,3776.5,3776.4,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1753586856698,3.5587,3776.5,3776.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753586857000,2.9547,3776.3,3776.2,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1753586857196,1.1558,3776.3,3776.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753586857392,3.48416,3776.1,3776.0,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1753586857592,3.48416,3776.1,3776.0,2.93566]
["bitfinex-derivatives","ETHF0:USTF0",1753586857789,3.48416,3776.1,3776.0,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1753586858699,2.9547,3776.1,3776.0,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1753586866403,3.2078,3776.8,3776.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1753586866705,0.7273,3777.0,3776.9,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1753586866905,2.9547,3777.0,3776.9,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1753586889215,2.3992,3777.0,3776.9,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1753586889825,0.7273,3777.0,3776.9,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1753586890323,1.0422,3777.3,3777.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753586890627,2.1662,3777.3,3777.2,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753586890822,2.8343,3777.3,3777.2,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753586897932,0.6681,3777.7,3777.6,3.32035]
["bitfinex-derivatives","ETHF0:USTF0",1753586898933,2.8343,3777.7,3777.6,3.32035]
["bitfinex-derivatives","ETHF0:USTF0",1753586905839,1.124,3777.7,3777.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753586906141,2.8343,3777.3,3777.2,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1753586907842,2.8343,3777.3,3777.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753586909942,2.8343,3777.3,3777.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1753586910143,2.8343,3777.3,3777.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753586910742,2.8343,3777.3,3777.2,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753586911042,2.8343,3777.3,3777.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1753586911242,2.8343,3777.3,3777.2,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753586912136,1.6448,3777.7,3777.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753586912440,0.6483,3777.8,3777.7,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1753586912641,2.7804,3777.8,3777.7,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1753586915544,0.2,3777.9,3777.8,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1753586915744,0.8483,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586916145,1.3462,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586916342,1.8448,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586917344,2.6542,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586917537,2.9804,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586928251,0.8483,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586929046,1.3462,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586929852,1.8448,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586930152,2.6542,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586930453,2.9804,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586930652,0.2,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586931451,0.8483,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586933951,1.3462,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586934857,1.8448,3777.9,3777.8,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1753586935763,1.1356,3777.2,3777.1,5.08431]
["bitfinex-derivatives","ETHF0:USTF0",1753586935968,2.7804,3777.2,3777.1,5.08431]
["bitfinex-derivatives","ETHF0:USTF0",1753586936369,2.7804,3777.2,3777.1,4.59671]
["bitfinex-derivatives","ETHF0:USTF0",1753586937366,1.1225,3776.8,3776.7,3.73716]
["bitfinex-derivatives","ETHF0:USTF0",1753586937666,2.7517,3776.8,3776.7,24.75516]
["bitfinex-derivatives","ETHF0:USTF0",1753586939067,2.7517,3776.8,3776.7,25.59796]
["bitfinex-derivatives","ETHF0:USTF0",1753586940167,2.7517,3776.8,3776.7,25.59896]
["bitfinex-derivatives","ETHF0:USTF0",1753586940468,2.7517,3776.8,3776.7,26.09856]
["bitfinex-derivatives","ETHF0:USTF0",1753586942065,2.7517,3776.8,3776.7,27.45466]
["bitfinex-derivatives","ETHF0:USTF0",1753586942975,2.7517,3776.8,3776.7,6.43566]
["bitfinex-derivatives","ETHF0:USTF0",1753586943261,2.7517,3776.8,3776.7,27.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753586945778,2.7517,3776.8,3776.7,27.45666]
["bitfinex-derivatives","ETHF0:USTF0",1753586947877,2.7517,3776.8,3776.7,6.43566]
["bitfinex-derivatives","ETHF0:USTF0",1753586948175,2.7517,3776.8,3776.7,27.45766]
["bitfinex-derivatives","ETHF0:USTF0",1753586949976,2.7517,3776.8,3776.7,6.43566]
["bitfinex-derivatives","ETHF0:USTF0",1753586950177,2.7517,3776.8,3776.7,27.45766]
["bitfinex-derivatives","ETHF0:USTF0",1753586950777,2.7517,3776.8,3776.7,6.43566]
["bitfinex-derivatives","ETHF0:USTF0",1753586951077,2.7517,3776.8,3776.7,27.45766]
["bitfinex-derivatives","ETHF0:USTF0",1753586952077,2.7517,3776.8,3776.7,6.43566]
["bitfinex-derivatives","ETHF0:USTF0",1753586952277,2.7517,3776.8,3776.7,27.45766]
["bitfinex-derivatives","ETHF0:USTF0",1753586953978,2.7517,3776.8,3776.7,6.43566]
["bitfinex-derivatives","ETHF0:USTF0",1753586954179,2.7517,3776.8,3776.7,27.45766]
["bitfinex-derivatives","ETHF0:USTF0",1753586956078,2.7517,3776.8,3776.7,6.43566]
["bitfinex-derivatives","ETHF0:USTF0",1753586956278,2.7517,3776.8,3776.7,27.45766]
["bitfinex-derivatives","ETHF0:USTF0",1753586957277,2.7517,3776.8,3776.7,6.43566]
["bitfinex-derivatives","ETHF0:USTF0",1753586957480,0.6431,3776.8,3776.7,27.45766]
["bitfinex-derivatives","ETHF0:USTF0",1753586958178,2.7517,3776.8,3776.7,27.45766]
["bitfinex-derivatives","ETHF0:USTF0",1753586958678,2.7517,3776.8,3776.7,6.43566]
["bitfinex-derivatives","ETHF0:USTF0",1753586958881,2.7517,3776.8,3776.7,27.45766]
["bitfinex-derivatives","ETHF0:USTF0",1753586960377,3.28096,3777.6,3777.3,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753586960577,2.1086,3777.4,3777.3,21.55129]
["bitfinex-derivatives","ETHF0:USTF0",1753586960882,2.7517,3777.4,3777.3,21.55029]
["bitfinex-derivatives","ETHF0:USTF0",1753586961981,3.28097,3777.4,3777.3,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753586962181,3.28097,3777.4,3777.3,21.55029]
["bitfinex-derivatives","ETHF0:USTF0",1753586962377,2.7517,3777.4,3777.3,21.55029]
["bitfinex-derivatives","ETHF0:USTF0",1753586963983,2.7517,3777.4,3777.3,3.21479]
["bitfinex-derivatives","ETHF0:USTF0",1753586964576,2.7517,3777.4,3777.3,2.65799]
["bitfinex-derivatives","ETHF0:USTF0",1753586965886,2.7517,3777.4,3777.3,2.21879]
["bitfinex-derivatives","ETHF0:USTF0",1753586966577,2.7517,3777.4,3777.3,3.21479]
["bitfinex-derivatives","ETHF0:USTF0",1753586971078,2.2641,3777.4,3777.3,3.21479]
["bitfinex-derivatives","ETHF0:USTF0",1753586971584,1.419,3777.4,3777.3,3.21479]
["bitfinex-derivatives","ETHF0:USTF0",1753586972585,2.7325,3777.4,3777.3,3.21479]
["bitfinex-derivatives","ETHF0:USTF0",1753586983189,2.7325,3777.4,3777.3,24.23379]
["bitfinex-derivatives","ETHF0:USTF0",1753586985590,2.7325,3777.4,3777.3,22.39109]
["bitfinex-derivatives","ETHF0:USTF0",1753586986892,2.7325,3777.4,3777.3,22.91019]
["bitfinex-derivatives","ETHF0:USTF0",1753586987293,2.7325,3777.4,3777.3,24.22039]
["bitfinex-derivatives","ETHF0:USTF0",1753586993098,2.7325,3777.4,3777.3,3.20139]
["bitfinex-derivatives","ETHF0:USTF0",1753586993391,2.7325,3777.4,3777.3,24.21939]
["bitfinex-derivatives","ETHF0:USTF0",1753587002196,0.6431,3777.4,3777.3,24.21939]
["bitfinex-derivatives","ETHF0:USTF0",1753587002393,2.0925,3777.7,3777.6,3.13114]
["bitfinex-derivatives","ETHF0:USTF0",1753587002695,0.2,3777.9,3777.8,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1753587002891,0.2,3777.9,3777.8,24.14812]
["bitfinex-derivatives","ETHF0:USTF0",1753587004801,2.2229,3778.4,3778.3,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1753587004998,2.7213,3778.4,3778.3,3.13105]
["bitfinex-derivatives","ETHF0:USTF0",1753587005202,2.7213,3778.2,3778.1,3.73696]
["bitfinex-derivatives","ETHF0:USTF0",1753587005407,2.7213,3778.2,3778.1,24.75296]
["bitfinex-derivatives","ETHF0:USTF0",1753587006006,3.25046,3778.2,3778.1,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1753587006303,2.7213,3778.2,3778.1,21.54517]
["bitfinex-derivatives","ETHF0:USTF0",1753587006603,2.7213,3778.2,3778.1,22.36987]
["bitfinex-derivatives","ETHF0:USTF0",1753587007205,2.7213,3778.2,3778.1,24.14707]
["bitfinex-derivatives","ETHF0:USTF0",1753587008599,2.7213,3778.2,3778.0,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753587008600,3.25046,3778.2,3778.0,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753587008799,2.7213,3778.1,3778.0,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753587009099,2.7213,3778.1,3778.0,21.54418]
["bitfinex-derivatives","ETHF0:USTF0",1753587010000,0.3264,3777.8,3777.7,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753587010202,1.6329,3777.7,3777.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753587010405,2.7213,3777.4,3777.3,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1753587010600,2.7213,3777.4,3777.3,22.36799]
["bitfinex-derivatives","ETHF0:USTF0",1753587011103,2.7213,3777.4,3777.3,22.86449]
["bitfinex-derivatives","ETHF0:USTF0",1753587011606,2.7213,3777.4,3777.3,22.36799]
["bitfinex-derivatives","ETHF0:USTF0",1753587012204,2.7213,3777.4,3777.3,22.86449]
["bitfinex-derivatives","ETHF0:USTF0",1753587012505,2.7213,3777.4,3777.3,23.71609]
["bitfinex-derivatives","ETHF0:USTF0",1753587014512,2.7213,3777.4,3777.3,2.70209]
["bitfinex-derivatives","ETHF0:USTF0",1753587014708,2.7213,3777.4,3777.3,23.71609]
["bitfinex-derivatives","ETHF0:USTF0",1753587015412,2.7213,3777.4,3777.3,24.14519]
["bitfinex-derivatives","ETHF0:USTF0",1753587016511,2.7213,3777.4,3777.3,3.13119]
["bitfinex-derivatives","ETHF0:USTF0",1753587016714,2.7213,3777.4,3777.3,24.14519]
["bitfinex-derivatives","ETHF0:USTF0",1753587017606,3.2078,3778.1,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587017607,2.7213,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587017914,2.7213,3776.8,3776.7,3.73717]
["bitfinex-derivatives","ETHF0:USTF0",1753587018211,3.25066,3776.8,3776.7,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753587018412,1.0884,3776.6,3776.5,21.54439]
["bitfinex-derivatives","ETHF0:USTF0",1753587018610,2.7213,3776.6,3776.5,21.54439]
["bitfinex-derivatives","ETHF0:USTF0",1753587018812,1.0884,3776.4,3776.3,24.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753587019012,2.7213,3776.4,3776.3,24.75122]
["bitfinex-derivatives","ETHF0:USTF0",1753587019609,2.7213,3776.4,3776.3,25.57592]
["bitfinex-derivatives","ETHF0:USTF0",1753587020111,2.7213,3776.4,3776.3,25.08552]
["bitfinex-derivatives","ETHF0:USTF0",1753587020315,2.7213,3776.4,3776.3,26.07242]
["bitfinex-derivatives","ETHF0:USTF0",1753587020514,2.7213,3776.4,3776.3,26.40222]
["bitfinex-derivatives","ETHF0:USTF0",1753587020812,2.7213,3776.4,3776.3,5.89472]
["bitfinex-derivatives","ETHF0:USTF0",1753587021015,2.7213,3776.4,3776.3,26.91072]
["bitfinex-derivatives","ETHF0:USTF0",1753587021310,2.7213,3776.4,3776.3,27.33982]
["bitfinex-derivatives","ETHF0:USTF0",1753587021511,2.7213,3776.4,3776.3,24.13202]
["bitfinex-derivatives","ETHF0:USTF0",1753587023015,2.7213,3776.4,3776.3,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1753587023215,2.7213,3776.4,3776.3,24.13302]
["bitfinex-derivatives","ETHF0:USTF0",1753587024610,2.7213,3776.4,3776.3,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1753587024809,2.7213,3776.4,3776.3,24.13302]
["bitfinex-derivatives","ETHF0:USTF0",1753587026517,0.6288,3776.4,3776.3,24.13302]
["bitfinex-derivatives","ETHF0:USTF0",1753587026704,0.6288,3776.4,3776.3,24.13402]
["bitfinex-derivatives","ETHF0:USTF0",1753587026909,2.405,3776.6,3776.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1753587027112,2.7213,3776.6,3776.5,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753587031211,2.7213,3776.6,3776.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753587031415,2.6561,3776.5,3776.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753587031918,2.6561,3776.4,3776.3,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753587032215,3.18551,3776.4,3776.3,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753587032615,2.6561,3775.9,3775.8,4.21298236]
["bitfinex-derivatives","ETHF0:USTF0",1753587032808,3.18558,3775.9,3775.8,4.21298236]
["bitfinex-derivatives","ETHF0:USTF0",1753587033007,3.18558,3775.9,3775.8,3.40378236]
["bitfinex-derivatives","ETHF0:USTF0",1753587033518,3.18558,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753587035719,8.18558,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753587036117,3.18567,3775.3,3775.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753587036517,1.0722,3775.1,3775.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753587036718,1.60182,3774.9,3774.8,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753587036918,1.1029,3774.9,3774.8,2.56664]
["bitfinex-derivatives","ETHF0:USTF0",1753587037112,2.6561,3775.1,3775.0,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753587037317,3.1857,3775.1,3775.0,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753587037617,3.1857,3775.1,3775.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1753587038017,2.6561,3775.1,3775.0,2.56661]
["bitfinex-derivatives","ETHF0:USTF0",1753587038218,2.6561,3775.1,3775.0,3.06771]
["bitfinex-derivatives","ETHF0:USTF0",1753587038421,2.6561,3775.1,3775.0,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753587038818,2.6561,3775.1,3775.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1753587038819,3.1857,3775.1,3775.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1753587039526,1.27882,3774.9,3774.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753587039715,3.18572,3774.9,3774.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753587039919,3.18572,3774.9,3774.8,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753587040420,3.18572,3774.9,3774.8,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753587040720,1.1001,3774.8,3774.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753587040916,3.18574,3774.8,3774.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753587041114,2.6561,3774.5,3774.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1753587041315,3.18578,3774.5,3774.4,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753587041520,3.18578,3774.5,3774.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1753587041720,3.18581,3774.3,3774.2,2.55664673]
["bitfinex-derivatives","ETHF0:USTF0",1753587044925,3.18581,3774.3,3774.2,3.08636673]
["bitfinex-derivatives","ETHF0:USTF0",1753587045431,2.6561,3774.3,3774.2,3.08636673]
["bitfinex-derivatives","ETHF0:USTF0",1753587050937,3.18581,3774.3,3774.2,3.08636673]
["bitfinex-derivatives","ETHF0:USTF0",1753587051330,2.6561,3774.3,3774.2,3.08636673]
["bitfinex-derivatives","ETHF0:USTF0",1753587052333,3.18581,3774.3,3774.2,3.08636673]
["bitfinex-derivatives","ETHF0:USTF0",1753587052836,2.6561,3774.3,3774.2,3.08636673]
["bitfinex-derivatives","ETHF0:USTF0",1753587053038,3.18581,3774.3,3774.2,3.08636673]
["bitfinex-derivatives","ETHF0:USTF0",1753587053338,3.18581,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753587058541,2.1918,3774.3,3774.2,3.03116673]
["bitfinex-derivatives","ETHF0:USTF0",1753587058742,1.1029,3774.3,3774.2,3.03116673]
["bitfinex-derivatives","ETHF0:USTF0",1753587059043,0.6665,3774.3,3774.2,3.03116673]
["bitfinex-derivatives","ETHF0:USTF0",1753587059337,5.7947,3774.5,3774.4,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753587059549,5.7947,3774.5,3774.4,3.01259]
["bitfinex-derivatives","ETHF0:USTF0",1753587063252,6.57142404,3774.5,3774.4,3.01259]
["bitfinex-derivatives","ETHF0:USTF0",1753587063752,7.10110404,3774.5,3774.4,3.01259]
["bitfinex-derivatives","ETHF0:USTF0",1753587064247,7.10110404,3774.5,3774.4,2.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753587064948,6.57142404,3774.5,3774.4,2.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753587065151,6.57142404,3774.5,3774.4,3.01259]
["bitfinex-derivatives","ETHF0:USTF0",1753587065453,5.7947,3774.5,3774.4,3.01259]
["bitfinex-derivatives","ETHF0:USTF0",1753587065753,6.32438,3774.5,3774.4,3.01259]
["bitfinex-derivatives","ETHF0:USTF0",1753587067355,6.32438,3774.5,3774.2,0.32264673]
["bitfinex-derivatives","ETHF0:USTF0",1753587067356,1.57941,3774.3,3774.2,0.32264673]
["bitfinex-derivatives","ETHF0:USTF0",1753587067559,3.11661,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753587070056,3.11666,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753587071760,3.11666,3773.9,3773.8,2.67898622]
["bitfinex-derivatives","ETHF0:USTF0",1753587072147,3.11666,3773.9,3773.8,0.96468622]
["bitfinex-derivatives","ETHF0:USTF0",1753587073859,3.89499986,3773.9,3773.8,0.96468622]
["bitfinex-derivatives","ETHF0:USTF0",1753587074061,3.89499986,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753587074255,3.11666,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753587075160,3.11666,3773.9,3773.8,1.29118622]
["bitfinex-derivatives","ETHF0:USTF0",1753587075362,3.11666,3773.9,3773.8,2.25238622]
["bitfinex-derivatives","ETHF0:USTF0",1753587076761,3.11666,3773.9,3773.8,1.77168622]
["bitfinex-derivatives","ETHF0:USTF0",1753587077353,3.11666,3773.9,3773.8,2.25238622]
["bitfinex-derivatives","ETHF0:USTF0",1753587077556,3.11666,3773.9,3773.8,2.67898622]
["bitfinex-derivatives","ETHF0:USTF0",1753587080563,21.043,3773.9,3773.8,2.67898622]
["bitfinex-derivatives","ETHF0:USTF0",1753587080864,3.6324,3774.1,3774.0,1.58695]
["bitfinex-derivatives","ETHF0:USTF0",1753587081056,25.7408,3774.1,3774.0,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1753587081260,26.27054,3774.1,3774.0,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1753587081864,27.36544,3774.1,3774.0,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1753587082666,6.32444,3774.1,3774.0,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1753587082866,27.37144,3774.1,3774.0,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1753587083173,6.32444,3774.1,3774.0,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1753587083363,27.37144,3774.1,3774.0,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1753587084663,3.8155,3774.1,3774.0,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1753587084869,2.5869,3774.4,3774.3,3.01261]
["bitfinex-derivatives","ETHF0:USTF0",1753587085062,23.6379,3774.4,3774.3,3.01261]
["bitfinex-derivatives","ETHF0:USTF0",1753587086067,2.5869,3774.4,3774.3,3.01261]
["bitfinex-derivatives","ETHF0:USTF0",1753587086366,3.73748,3774.6,3774.5,1.58688]
["bitfinex-derivatives","ETHF0:USTF0",1753587086558,26.32368,3774.6,3774.5,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1753587086761,27.37338,3774.6,3774.5,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1753587088768,27.37338,3774.6,3774.5,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753587092972,27.37338,3774.6,3774.5,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1753587095070,6.32438,3774.6,3774.5,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1753587095273,24.2438,3774.6,3774.5,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1753587096072,24.8373,3774.6,3774.5,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1753587096571,24.2458,3774.6,3774.5,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1753587097668,24.2438,3774.6,3774.5,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1753587098070,3.2078,3774.6,3774.5,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1753587098873,24.2428,3774.6,3774.5,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1753587099576,0.5935,3774.8,3774.7,2.95715]
["bitfinex-derivatives","ETHF0:USTF0",1753587099774,21.6285,3774.8,3774.7,2.95715]
["bitfinex-derivatives","ETHF0:USTF0",1753587100074,0.4482,3774.9,3774.7,2.95715]
["bitfinex-derivatives","ETHF0:USTF0",1753587100277,3.6527,3775.1,3775.0,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1753587100278,2.5502,3775.1,3775.0,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1753587100465,23.5862,3775.1,3775.0,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1753587101467,2.5502,3775.1,3775.0,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1753587101667,1.0417,3775.3,3775.2,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1753587101873,21.6455,3775.3,3775.2,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1753587102166,0.5935,3775.3,3775.2,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1753587102374,0.5935,3775.5,3775.4,2.95705]
["bitfinex-derivatives","ETHF0:USTF0",1753587102574,21.6525,3775.5,3775.4,2.95705]
["bitfinex-derivatives","ETHF0:USTF0",1753587102970,22.1007,3775.5,3775.4,2.95705]
["bitfinex-derivatives","ETHF0:USTF0",1753587103174,1.0636,3775.8,3775.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753587103475,23.6082,3775.8,3775.7,2.95701]
["bitfinex-derivatives","ETHF0:USTF0",1753587104471,1.9567,3776.1,3776.0,2.48447]
["bitfinex-derivatives","ETHF0:USTF0",1753587104673,23.0127,3776.1,3776.0,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1753587105075,23.6062,3776.1,3776.0,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1753587107783,2.5502,3776.3,3776.2,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753587107980,2.5502,3776.3,3776.2,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1753587108287,2.1053,3776.3,3776.2,2.95694]
["bitfinex-derivatives","ETHF0:USTF0",1753587108872,1.0246,3776.3,3776.2,2.95694]
["bitfinex-derivatives","ETHF0:USTF0",1753587109080,22.846,3776.5,3776.4,2.95691]
["bitfinex-derivatives","ETHF0:USTF0",1753587109276,22.3978,3776.5,3776.4,2.95691]
["bitfinex-derivatives","ETHF0:USTF0",1753587109782,22.3978,3776.5,3776.4,6.16471]
["bitfinex-derivatives","ETHF0:USTF0",1753587110279,0.5935,3776.5,3776.4,2.95691]
["bitfinex-derivatives","ETHF0:USTF0",1753587110483,2.5502,3776.5,3776.4,2.95691]
["bitfinex-derivatives","ETHF0:USTF0",1753587113585,2.5502,3776.5,3776.4,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1753587118382,2.5502,3776.5,3776.4,2.93451]
["bitfinex-derivatives","ETHF0:USTF0",1753587118892,3.0796,3776.5,3776.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753587119192,2.5169,3776.4,3776.3,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753587119379,0.4495,3776.3,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587119581,2.5169,3775.7,3775.6,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1753587120791,1.4526,3776.1,3776.0,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753587120981,1.4526,3776.1,3775.4,4.79535436]
["bitfinex-derivatives","ETHF0:USTF0",1753587120982,0.907,3776.8,3776.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753587121189,0.907,3776.8,3775.8,4.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753587121190,1.9101,3776.8,3776.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753587121388,23.5769,3776.8,3776.7,2.50277]
["bitfinex-derivatives","ETHF0:USTF0",1753587122087,23.5769,3776.8,3776.7,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1753587122390,2.5169,3776.8,3776.7,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1753587123389,2.0594,3776.8,3776.7,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1753587123887,2.5169,3776.8,3776.7,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1753587127787,2.5169,3776.8,3776.7,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753587129889,2.5169,3776.8,3776.7,2.50277]
["bitfinex-derivatives","ETHF0:USTF0",1753587130290,2.5169,3776.8,3776.7,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1753587150711,2.5169,3776.8,3776.7,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1753587150907,1.0144,3776.3,3776.2,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1753587151209,2.5408,3776.1,3776.0,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1753587151411,2.5408,3776.1,3776.0,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1753587151609,2.1344,3776.4,3776.3,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1753587151817,2.1344,3776.4,3776.3,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1753587152016,2.5408,3776.4,3776.3,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1753587152802,2.5408,3776.4,3775.7,4.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753587152803,0.4064,3775.9,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587153009,2.5408,3775.8,3775.7,4.48661]
["bitfinex-derivatives","ETHF0:USTF0",1753587153617,2.5408,3775.8,3775.7,4.91231]
["bitfinex-derivatives","ETHF0:USTF0",1753587153917,2.5408,3775.8,3775.7,5.62931]
["bitfinex-derivatives","ETHF0:USTF0",1753587155312,2.5408,3775.8,3775.7,6.01191]
["bitfinex-derivatives","ETHF0:USTF0",1753587162620,2.5408,3775.8,3775.7,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1753587162819,1.9259,3776.1,3776.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753587163019,1.9259,3776.1,3776.0,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1753587163416,2.5408,3776.1,3776.0,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1753587163622,2.5408,3776.1,3776.0,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1753587164221,2.5408,3776.1,3776.0,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1753587166334,2.5408,3776.1,3776.0,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1753587166627,2.5408,3776.1,3776.0,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1753587167019,2.5408,3776.1,3776.0,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1753587167734,2.5408,3776.1,3776.0,2.42147]
["bitfinex-derivatives","ETHF0:USTF0",1753587169831,2.5408,3776.1,3776.0,1.58617]
["bitfinex-derivatives","ETHF0:USTF0",1753587171331,2.5408,3776.1,3776.0,2.42147]
["bitfinex-derivatives","ETHF0:USTF0",1753587171930,2.5408,3776.1,3776.0,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1753587174734,3.07025,3776.1,3776.0,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753587175026,2.5408,3775.6,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587175232,1.4678,3775.3,3775.2,3.73738]
["bitfinex-derivatives","ETHF0:USTF0",1753587175433,2.5408,3775.3,3775.2,3.73738]
["bitfinex-derivatives","ETHF0:USTF0",1753587176033,2.5408,3775.3,3775.2,4.48668]
["bitfinex-derivatives","ETHF0:USTF0",1753587176331,3.07037,3775.3,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587176536,4.53152,3775.9,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753587176537,1.54399,3775.2,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753587176738,3.07039,3775.2,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753587177240,3.0704,3775.1,3774.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753587177440,2.4206,3775.0,3774.9,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1753587177837,2.4206,3774.7,3774.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1753587178140,2.95027,3774.6,3774.5,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753587178542,2.4206,3774.6,3774.5,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1753587178741,2.95027,3774.6,3774.4,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753587178942,2.95027,3774.6,3774.4,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1753587178943,0.9597,3774.5,3774.4,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1753587179135,2.4206,3774.5,3774.4,1.70679]
["bitfinex-derivatives","ETHF0:USTF0",1753587179334,2.4206,3774.5,3774.4,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1753587183146,2.95028,3774.5,3774.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753587183648,2.4206,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587184139,2.95028,3774.5,3774.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753587184339,2.95028,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587184539,2.4206,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587185639,2.95028,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587186045,2.4206,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587186245,2.95028,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587186439,2.4206,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587186845,2.95028,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587187242,2.4206,3774.5,3774.4,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753587187546,2.4206,3774.5,3774.4,1.70679]
["bitfinex-derivatives","ETHF0:USTF0",1753587187752,2.4206,3774.5,3774.4,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1753587188846,2.4206,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587191747,1.3758,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587192147,1.8446,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587192449,2.4206,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587201852,2.95028,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587202548,2.95028,3774.5,3774.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753587202748,2.95028,3774.5,3774.4,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753587202945,2.95028,3774.5,3774.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753587203752,2.95028,3774.5,3774.4,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1753587203953,2.95028,3774.5,3774.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1753587204154,2.95028,3774.5,3774.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753587204551,2.95028,3774.5,3774.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753587204749,2.4206,3774.5,3774.4,1.70679]
["bitfinex-derivatives","ETHF0:USTF0",1753587204949,2.4206,3774.5,3774.4,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1753587205451,2.4206,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587205955,2.95028,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587206952,2.95028,3774.5,3774.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753587207354,2.95028,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587207848,2.4206,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587208554,2.95028,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587209562,2.4206,3774.5,3774.4,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753587210359,3.2078,3774.9,3774.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753587210551,3.2078,3774.9,3774.8,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1753587210750,21.6147,3775.4,3775.3,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753587210947,0.77662485,3775.4,3775.3,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1753587215866,0.5787,3775.4,3775.3,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1753587216061,2.4524,3775.4,3775.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753587216362,2.4524,3775.4,3774.4,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1753587216363,0.9623,3774.5,3774.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753587216663,2.4524,3774.5,3774.4,2.34579]
["bitfinex-derivatives","ETHF0:USTF0",1753587216964,2.4524,3774.5,3774.4,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1753587217569,2.4524,3774.5,3774.4,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1753587218465,0.9623,3774.2,3774.1,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753587218665,2.4524,3774.2,3774.1,4.88283]
["bitfinex-derivatives","ETHF0:USTF0",1753587218962,2.4524,3774.2,3774.1,5.18243]
["bitfinex-derivatives","ETHF0:USTF0",1753587219866,2.4524,3774.2,3774.1,5.94523]
["bitfinex-derivatives","ETHF0:USTF0",1753587224975,2.4524,3774.2,3774.1,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1753587227677,2.4524,3774.2,3774.1,4.88283]
["bitfinex-derivatives","ETHF0:USTF0",1753587227977,2.4524,3774.2,3774.1,5.54533]
["bitfinex-derivatives","ETHF0:USTF0",1753587228680,2.4524,3774.2,3774.1,5.93693]
["bitfinex-derivatives","ETHF0:USTF0",1753587229678,2.4524,3774.2,3774.1,5.57403]
["bitfinex-derivatives","ETHF0:USTF0",1753587232180,2.4524,3774.2,3774.1,5.93693]
["bitfinex-derivatives","ETHF0:USTF0",1753587242878,2.4524,3774.2,3774.1,5.18243]
["bitfinex-derivatives","ETHF0:USTF0",1753587243080,2.4524,3774.2,3774.1,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1753587243284,2.4524,3774.2,3774.1,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1753587243585,2.4524,3774.2,3774.1,5.93323]
["bitfinex-derivatives","ETHF0:USTF0",1753587247282,2.4524,3774.2,3774.1,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1753587248082,2.98212,3774.2,3774.1,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1753587248282,2.4524,3774.2,3774.1,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1753587251089,2.98212,3774.2,3774.1,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1753587251687,2.98212,3774.2,3774.1,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753587251886,2.98212,3774.2,3774.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1753587253785,2.98212,3774.2,3774.1,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1753587254181,2.4524,3774.2,3774.1,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1753587255092,2.98212,3774.2,3774.1,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1753587255693,2.98212,3774.2,3774.1,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1753587255891,2.98212,3774.2,3774.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1753587256187,2.98212,3774.2,3774.1,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1753587256693,2.98212,3774.2,3774.1,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1753587259096,2.98212,3774.2,3774.1,2.72544]
["bitfinex-derivatives","ETHF0:USTF0",1753587259585,2.4524,3774.2,3774.1,2.72544]
["bitfinex-derivatives","ETHF0:USTF0",1753587259790,2.98212,3774.2,3774.1,2.72544]
["bitfinex-derivatives","ETHF0:USTF0",1753587261202,2.98212,3774.2,3774.1,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1753587261792,2.98212,3774.2,3774.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753587262684,2.98212,3774.2,3774.1,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1753587263089,2.98212,3774.2,3774.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753587263397,2.98212,3774.2,3774.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753587263795,0.9565,3774.0,3773.9,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1753587263990,2.3951,3774.0,3773.9,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1753587264297,2.3951,3774.0,3773.9,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1753587264491,2.92485,3774.0,3773.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753587264690,2.92485,3774.0,3773.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753587265195,2.92485,3774.0,3773.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753587265797,2.92485,3774.0,3773.9,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753587266002,2.92485,3774.0,3773.9,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1753587267295,2.92485,3774.0,3773.9,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753587268200,2.3951,3774.0,3773.9,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1753587268600,2.92485,3774.0,3773.9,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1753587268800,2.3951,3774.0,3773.9,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1753587270091,2.92485,3774.0,3773.9,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1753587270295,2.92485,3774.0,3773.9,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753587271101,2.3951,3774.0,3773.9,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753587271402,2.3951,3774.0,3773.9,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1753587272200,2.92485,3774.0,3773.9,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1753587272502,2.3951,3774.0,3773.9,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1753587273203,2.3951,3774.0,3773.9,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1753587274103,2.92485,3774.0,3773.9,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1753587274304,2.92485,3774.0,3773.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753587274502,2.92485,3774.0,3773.8,0.72585622]
["bitfinex-derivatives","ETHF0:USTF0",1753587274698,2.92485,3774.0,3773.9,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753587275101,2.3951,3774.0,3773.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1753587275301,2.3951,3774.0,3773.9,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1753587276708,2.92485,3774.0,3773.9,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1753587277207,1.49126,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753587277404,2.90216,3773.9,3773.8,0.92458622]
["bitfinex-derivatives","ETHF0:USTF0",1753587277800,2.90216,3773.9,3773.8,1.35058622]
["bitfinex-derivatives","ETHF0:USTF0",1753587277996,2.90216,3773.9,3773.8,1.96858622]
["bitfinex-derivatives","ETHF0:USTF0",1753587279008,2.90216,3773.9,3773.8,2.49836622]
["bitfinex-derivatives","ETHF0:USTF0",1753587279406,2.3724,3773.9,3773.8,2.49836622]
["bitfinex-derivatives","ETHF0:USTF0",1753587279608,1.7998,3774.2,3774.1,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1753587279800,2.32952,3774.2,3774.1,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1753587280401,2.90212,3774.2,3774.1,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1753587280611,0.5726,3774.2,3774.1,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1753587280811,2.3724,3774.5,3774.4,2.67369]
["bitfinex-derivatives","ETHF0:USTF0",1753587281011,1.70615712,3774.5,3774.4,2.67369]
["bitfinex-derivatives","ETHF0:USTF0",1753587282005,2.3724,3774.5,3774.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753587282208,2.90208,3774.5,3774.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753587282410,2.90208,3774.5,3774.4,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1753587282709,2.3724,3774.5,3774.4,2.67369]
["bitfinex-derivatives","ETHF0:USTF0",1753587283007,0.5726,3774.5,3774.4,2.67369]
["bitfinex-derivatives","ETHF0:USTF0",1753587283213,3.7804,3774.7,3774.6,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1753587283403,6.35789167,3774.7,3774.6,2.67367]
["bitfinex-derivatives","ETHF0:USTF0",1753587283602,0.8383,3775.0,3774.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753587283809,0.5726,3775.2,3775.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753587284012,0.77764562,3775.2,3775.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753587285014,1.5341,3775.5,3775.4,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1753587285214,2.3724,3775.5,3775.4,2.67355]
["bitfinex-derivatives","ETHF0:USTF0",1753587285914,2.3724,3775.5,3775.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753587285915,2.90194,3775.5,3775.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753587286414,2.3724,3775.5,3775.4,2.67355]
["bitfinex-derivatives","ETHF0:USTF0",1753587289811,1.1308,3775.8,3775.7,2.66081]
["bitfinex-derivatives","ETHF0:USTF0",1753587290012,0.6986,3775.8,3775.7,2.66081]
["bitfinex-derivatives","ETHF0:USTF0",1753587290311,1.2712,3775.8,3775.7,5.86861]
["bitfinex-derivatives","ETHF0:USTF0",1753587290706,2.0593,3775.8,3775.7,5.86861]
["bitfinex-derivatives","ETHF0:USTF0",1753587291220,2.3724,3775.8,3775.7,5.86861]
["bitfinex-derivatives","ETHF0:USTF0",1753587293215,0.9615,3776.3,3776.2,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1753587293522,2.3724,3776.3,3776.2,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1753587293819,2.90183,3776.3,3776.2,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753587295911,2.90183,3776.3,3776.2,2.66074]
["bitfinex-derivatives","ETHF0:USTF0",1753587296117,2.90183,3776.3,3776.2,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753587300224,2.90183,3776.3,3776.2,2.66074]
["bitfinex-derivatives","ETHF0:USTF0",1753587300225,2.3724,3776.3,3776.2,2.66074]
["bitfinex-derivatives","ETHF0:USTF0",1753587300417,22.9816,3776.5,3776.4,2.67111]
["bitfinex-derivatives","ETHF0:USTF0",1753587300612,22.9816,3776.5,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587300613,4.0848,3776.8,3776.7,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753587300918,3.7303,3776.8,3776.7,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753587301422,6.04426,3776.8,3776.7,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753587302120,5.5149,3776.8,3776.7,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753587302321,5.1604,3776.8,3776.7,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753587302519,5.5149,3776.8,3776.7,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753587303019,6.04426,3776.8,3776.7,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753587303229,6.04426,3776.8,3776.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753587303824,1.45978,3776.6,3776.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753587304015,2.83648,3776.6,3776.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753587304222,2.3071,3776.3,3776.2,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1753587305326,0.877,3776.3,3776.2,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1753587305522,0.5225,3776.3,3776.2,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1753587306524,0.5225,3776.3,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587306525,0.5225,3776.7,3776.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753587306723,0.5225,3776.7,3776.6,5.87888]
["bitfinex-derivatives","ETHF0:USTF0",1753587307025,0.5225,3777.0,3776.9,2.67104]
["bitfinex-derivatives","ETHF0:USTF0",1753587307226,2.3251,3777.3,3777.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753587307416,2.3251,3777.3,3777.2,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1753587307621,2.85439,3777.3,3777.2,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753587308025,2.85439,3777.3,3777.2,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753587308229,2.85439,3777.3,3777.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753587308628,2.3071,3777.1,3776.8,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753587308820,0.9304,3776.9,3776.8,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1753587309022,2.3071,3776.4,3776.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1753587309217,2.83651,3776.4,3776.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753587309420,2.83651,3776.4,3776.3,1.89663]
["bitfinex-derivatives","ETHF0:USTF0",1753587309627,2.83651,3776.4,3776.3,2.36133]
["bitfinex-derivatives","ETHF0:USTF0",1753587309927,2.3071,3776.4,3776.3,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1753587310724,2.83651,3776.4,3776.3,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1753587312232,2.3071,3776.4,3776.3,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1753587313239,2.3071,3776.4,3776.3,2.67113]
["bitfinex-derivatives","ETHF0:USTF0",1753587315637,2.3071,3776.4,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587315838,3.2078,3776.6,3775.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753587316141,2.3071,3775.8,3775.7,5.20871]
["bitfinex-derivatives","ETHF0:USTF0",1753587316932,2.8366,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587319038,2.8366,3775.8,3775.7,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1753587319239,2.3071,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587319539,2.8366,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587324443,2.8366,3775.8,3775.7,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1753587325041,2.8366,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587325242,2.8366,3775.8,3775.7,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1753587325643,2.3071,3775.8,3775.7,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1753587326044,2.3071,3775.8,3775.7,4.48171]
["bitfinex-derivatives","ETHF0:USTF0",1753587327243,2.8366,3775.8,3775.7,4.48171]
["bitfinex-derivatives","ETHF0:USTF0",1753587327443,2.8366,3775.8,3775.7,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753587327643,2.8366,3775.8,3775.7,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753587329544,2.8366,3775.8,3775.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753587331947,2.8366,3775.8,3775.7,4.76171]
["bitfinex-derivatives","ETHF0:USTF0",1753587332147,2.8085,3775.8,3775.7,5.44511]
["bitfinex-derivatives","ETHF0:USTF0",1753587332652,2.8085,3775.8,3775.7,5.78611]
["bitfinex-derivatives","ETHF0:USTF0",1753587333752,2.8085,3775.8,3775.7,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753587335449,2.8085,3775.8,3775.7,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753587335646,2.416,3775.8,3775.7,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753587335849,2.8085,3775.8,3775.7,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753587336051,2.8085,3775.8,3775.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753587336253,2.85823,3775.6,3775.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753587336744,2.85823,3775.6,3775.5,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753587337149,2.85823,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587337353,2.85823,3775.6,3775.5,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753587337949,2.3287,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587338957,2.85823,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587341650,1.08033,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587342155,1.90373,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587342453,2.85823,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587343757,2.3287,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587345055,2.85823,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587347061,2.3287,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587348063,2.85823,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587348862,2.85823,3775.6,3775.5,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753587349154,2.85823,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587349764,2.85823,3775.6,3775.5,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753587350064,2.85823,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587351168,2.3287,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587352080,2.85823,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587352370,2.3287,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587352664,2.85823,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587352865,2.3287,3775.6,3775.5,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1753587354369,2.85823,3775.6,3775.5,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753587360377,2.85823,3775.6,3775.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753587360575,0.52958,3775.2,3775.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753587360875,2.80622,3774.9,3774.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753587361277,2.80622,3774.9,3774.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753587361475,2.80622,3774.9,3774.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753587362076,2.80622,3774.9,3774.8,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753587362677,2.80625,3774.7,3774.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753587363068,1.32393,3775.3,3774.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753587363069,1.44452,3774.2,3774.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753587363273,0.9148,3773.9,3773.8,1.38058622]
["bitfinex-derivatives","ETHF0:USTF0",1753587363474,0.9268,3774.2,3773.8,1.10998622]
["bitfinex-derivatives","ETHF0:USTF0",1753587363676,0.94659,3774.4,3774.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753587363877,1.38159,3774.4,3774.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753587364071,1.99059,3774.4,3774.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753587364274,2.80629,3774.4,3774.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753587364670,2.80629,3774.4,3774.0,3.73755]
["bitfinex-derivatives","ETHF0:USTF0",1753587364671,2.2766,3774.4,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587364973,1.8416,3773.9,3773.8,2.21408622]
["bitfinex-derivatives","ETHF0:USTF0",1753587365177,1.03966,3773.9,3773.8,2.21408622]
["bitfinex-derivatives","ETHF0:USTF0",1753587365977,0.96473,3774.2,3774.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753587366179,0.8519,3774.4,3774.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753587366376,0.435,3774.9,3774.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753587366588,1.9543,3775.1,3775.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753587366879,3.7177,3775.3,3775.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753587367085,0.4169,3775.5,3775.4,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753587367380,1.7032402,3775.5,3775.4,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1753587367582,1.7032402,3775.5,3775.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753587367881,3.1475802,3775.5,3775.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753587368180,3.5825802,3775.5,3775.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753587368779,2.80614,3775.5,3775.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753587378691,2.80614,3775.5,3775.4,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1753587378891,2.2766,3775.5,3775.4,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1753587379099,2.80614,3775.5,3775.4,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1753587379402,2.80614,3775.5,3775.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753587380597,2.2766,3775.5,3775.4,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1753587380791,2.2766,3775.5,3775.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753587380792,2.80614,3775.5,3775.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753587385999,2.2766,3775.5,3775.4,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1753587389808,2.80614,3775.5,3775.4,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1753587390107,2.2766,3775.5,3775.4,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1753587392608,2.80614,3775.5,3775.4,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1753587394606,2.2766,3775.5,3775.4,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1753587399914,1.8416,3775.5,3775.4,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1753587400812,2.2652,3775.5,3775.4,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1753587401513,2.2652,3775.5,3775.4,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1753587401709,2.2652,3775.5,3775.4,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1753587402713,2.2652,3775.5,3775.4,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1753587406520,2.2652,3775.5,3775.4,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1753587407311,2.2652,3775.5,3775.4,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1753587410517,2.2652,3775.5,3775.4,2.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753587418021,0.9148,3775.5,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587418223,2.2567,3775.4,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587418523,0.8931,3775.4,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587418724,1.42267,3775.3,3775.2,4.42017]
["bitfinex-derivatives","ETHF0:USTF0",1753587419025,2.78627,3775.3,3775.2,4.42017]
["bitfinex-derivatives","ETHF0:USTF0",1753587419319,1.95334,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587419523,1.95334,3774.8,3773.8,1.52053622]
["bitfinex-derivatives","ETHF0:USTF0",1753587419524,2.2567,3774.4,3774.3,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753587419721,2.2567,3774.4,3774.3,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1753587420113,2.2567,3774.4,3774.3,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1753587427325,0.3777,3774.7,3774.6,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753587427519,0.8751,3774.9,3774.8,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1753587427724,2.2567,3774.9,3774.8,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1753587438835,2.2567,3774.9,3774.8,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753587439030,2.2567,3774.9,3774.8,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1753587439938,2.2567,3774.9,3774.8,2.11924]
["bitfinex-derivatives","ETHF0:USTF0",1753587442835,2.2567,3774.9,3774.8,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1753587447028,2.2567,3774.9,3774.8,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1753587447639,2.2567,3774.9,3774.8,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1753587448140,2.2567,3774.9,3774.8,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1753587449637,2.2567,3774.9,3774.8,2.23064]
["bitfinex-derivatives","ETHF0:USTF0",1753587450742,2.2567,3774.9,3774.8,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1753587450943,2.2567,3774.9,3774.8,1.50924]
["bitfinex-derivatives","ETHF0:USTF0",1753587452236,1.3151,3774.8,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587452440,0.8919,3774.2,3774.1,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1753587452635,2.207,3774.2,3774.1,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1753587453042,2.207,3774.2,3774.1,4.44393]
["bitfinex-derivatives","ETHF0:USTF0",1753587454046,2.207,3774.2,3774.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753587454244,2.73672,3774.2,3774.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753587454445,2.73672,3774.2,3774.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753587454743,2.73672,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587455242,2.207,3773.9,3773.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753587455447,2.207,3773.9,3773.8,1.55168622]
["bitfinex-derivatives","ETHF0:USTF0",1753587455643,3.2078,3774.6,3774.5,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1753587455948,1.7212,3775.1,3775.0,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1753587456146,2.49990486,3775.1,3775.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1753587456346,2.98570486,3775.1,3775.0,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1753587456544,2.207,3775.1,3775.0,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1753587458545,1.2278,3775.1,3775.0,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1753587458745,1.7598,3775.2,3775.1,1.97559]
["bitfinex-derivatives","ETHF0:USTF0",1753587458948,2.207,3775.2,3775.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1753587461752,0.4472,3775.5,3775.4,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753587461951,0.4472,3776.2,3775.9,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1753587462153,1.8249,3776.6,3776.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753587462356,2.207,3776.6,3776.5,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753587462556,2.42728479,3776.6,3776.5,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753587463457,2.207,3776.6,3776.5,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753587464252,1.3777,3776.6,3776.5,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753587464861,2.207,3776.6,3776.5,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753587465950,2.207,3776.6,3776.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753587466156,0.8919,3776.1,3776.0,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753587466361,0.8919,3775.3,3775.2,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1753587466663,2.207,3775.3,3775.2,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1753587477167,2.207,3775.3,3775.2,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1753587477669,2.207,3775.3,3775.2,5.60488]
["bitfinex-derivatives","ETHF0:USTF0",1753587482571,3.2078,3776.2,3775.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753587482776,1.7274,3775.8,3775.7,2.39231]
["bitfinex-derivatives","ETHF0:USTF0",1753587483168,2.2416,3775.8,3775.7,2.39231]
["bitfinex-derivatives","ETHF0:USTF0",1753587483470,1.7274,3776.1,3776.0,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753587483675,1.2609,3776.1,3776.0,5.60007]
["bitfinex-derivatives","ETHF0:USTF0",1753587483864,1.7274,3776.6,3776.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753587484063,2.2416,3776.6,3776.5,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753587500688,0.887,3776.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587500978,2.771,3776.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587501184,0.887,3776.2,3776.1,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753587501384,2.2416,3776.2,3776.1,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753587501687,2.2416,3776.2,3776.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1753587502286,2.2416,3776.2,3776.1,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1753587502785,2.2416,3776.2,3776.1,1.86715]
["bitfinex-derivatives","ETHF0:USTF0",1753587503486,2.2416,3776.2,3776.1,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1753587505290,2.2416,3776.2,3776.1,2.37965]
["bitfinex-derivatives","ETHF0:USTF0",1753587512098,2.2416,3776.2,3776.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753587512598,2.2416,3776.2,3776.1,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1753587512797,2.2416,3776.2,3776.1,1.57246]
["bitfinex-derivatives","ETHF0:USTF0",1753587513796,2.2416,3776.2,3776.1,1.86136]
["bitfinex-derivatives","ETHF0:USTF0",1753587514103,2.2416,3776.2,3776.1,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753587514498,2.2416,3776.2,3776.1,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1753587516502,2.2416,3776.2,3776.1,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753587516691,2.77104,3776.2,3776.1,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753587516891,2.77104,3776.2,3776.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753587517103,1.3235,3776.6,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587517104,2.72707,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587517699,2.72714,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587524108,2.22744,3775.5,3775.4,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1753587524304,2.72714,3775.5,3775.4,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1753587525216,2.72714,3775.5,3775.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753587527416,2.72714,3775.5,3775.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753587527715,2.72714,3775.5,3775.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753587528516,2.72714,3775.5,3775.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753587529822,2.72714,3775.5,3775.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753587530019,2.72714,3775.5,3775.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753587531817,2.72714,3775.5,3775.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753587533618,0.52957,3775.3,3775.2,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1753587533823,2.1976,3775.3,3775.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753587534023,2.1976,3775.3,3775.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753587534224,2.1976,3775.3,3775.2,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1753587544726,0.4997,3775.3,3775.2,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1753587544921,0.8168,3775.5,3775.4,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1753587545127,0.4429,3775.6,3775.5,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753587545332,0.4593,3776.2,3776.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753587545529,2.1249,3776.2,3776.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753587545729,2.1249,3776.2,3776.1,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1753587545927,2.1249,3776.2,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587545928,0.8652,3775.9,3775.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1753587546235,0.8652,3775.6,3775.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753587546531,2.1249,3775.4,3775.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753587546732,2.1249,3775.4,3775.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1753587547029,2.1249,3775.4,3775.3,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1753587547231,2.1249,3775.4,3775.3,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1753587551233,2.1249,3775.4,3775.3,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753587551826,2.1249,3775.4,3775.3,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1753587552533,2.1249,3775.4,3775.3,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753587552937,2.1249,3775.4,3775.3,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1753587553534,2.1249,3775.4,3775.3,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753587553732,2.1249,3775.4,3775.3,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1753587554132,1.7954,3775.4,3775.3,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1753587554631,2.1249,3775.4,3775.3,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1753587555329,1.32347,3776.7,3775.3,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1753587555330,2.1249,3776.0,3775.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753587555530,2.1249,3776.0,3775.9,5.50138]
["bitfinex-derivatives","ETHF0:USTF0",1753587555837,1.6656,3776.0,3775.9,5.50138]
["bitfinex-derivatives","ETHF0:USTF0",1753587556132,2.1249,3776.0,3775.9,5.50138]
["bitfinex-derivatives","ETHF0:USTF0",1753587556638,0.8652,3776.2,3776.1,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1753587556936,0.8652,3776.2,3776.1,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1753587557338,1.3245,3776.2,3776.1,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1753587557540,1.682,3776.2,3776.1,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1753587557932,2.1249,3776.2,3776.1,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1753587560841,0.4593,3776.2,3776.1,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1753587561038,0.8004,3776.4,3776.3,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753587561236,1.2227,3776.7,3776.6,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1753587561437,0.3295,3776.7,3776.6,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1753587561634,0.8004,3776.9,3776.8,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1753587561837,2.1249,3776.9,3776.8,2.29346]
["bitfinex-derivatives","ETHF0:USTF0",1753587562442,2.1249,3776.9,3776.8,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753587562631,2.1249,3776.9,3776.8,2.29346]
["bitfinex-derivatives","ETHF0:USTF0",1753587568346,2.1249,3776.9,3776.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1753587568848,2.1249,3776.9,3776.8,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1753587570644,2.1249,3776.9,3776.8,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1753587571852,2.65424,3776.9,3776.8,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753587574057,2.1249,3776.9,3776.8,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1753587574257,2.1249,3776.9,3776.8,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1753587574556,2.1249,3776.9,3776.8,2.22566]
["bitfinex-derivatives","ETHF0:USTF0",1753587578457,0.4593,3776.9,3776.8,2.22566]
["bitfinex-derivatives","ETHF0:USTF0",1753587578657,1.2866,3777.1,3777.0,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1753587578859,1.6104,3777.1,3777.0,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1753587579049,2.1411,3777.1,3777.0,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1753587580154,2.1591,3777.3,3777.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753587580457,2.1591,3777.3,3777.2,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753587582957,0.018,3777.3,3777.2,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753587584357,0.018,3777.3,3777.2,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753587584562,0.5125,3777.3,3777.2,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753587585163,0.018,3777.3,3777.2,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753587585761,0.5125,3777.3,3777.2,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753587587562,1.1989,3777.3,3777.2,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753587587862,1.6284,3777.3,3777.2,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753587588566,2.1591,3777.3,3777.2,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753587591263,1.1989,3777.3,3777.2,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753587591465,0.5125,3777.3,3777.2,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753587593670,1.8716,3777.3,3777.2,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753587594466,1.0545,3777.9,3777.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1753587594659,1.8466,3777.9,3777.8,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1753587595064,2.3411,3777.9,3777.8,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1753587595267,2.3411,3777.9,3777.8,5.43332]
["bitfinex-derivatives","ETHF0:USTF0",1753587597572,0.2,3777.9,3777.8,5.43332]
["bitfinex-derivatives","ETHF0:USTF0",1753587597771,0.02201764,3777.9,3777.8,5.43332]
["bitfinex-derivatives","ETHF0:USTF0",1753587597968,0.02201764,3777.9,3777.8,10.43332]
["bitfinex-derivatives","ETHF0:USTF0",1753587598277,0.81,3778.5,3778.4,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1753587598477,1.7954,3778.5,3778.4,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1753587598670,2.095,3778.5,3778.4,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1753587599175,0.4463,3778.5,3778.4,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1753587599370,1.6487,3778.8,3778.7,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1753587599675,1.6487,3778.8,3778.7,5.40479]
["bitfinex-derivatives","ETHF0:USTF0",1753587600077,2.095,3778.8,3778.7,5.40479]
["bitfinex-derivatives","ETHF0:USTF0",1753587600574,0.4463,3778.8,3778.7,5.40479]
["bitfinex-derivatives","ETHF0:USTF0",1753587600965,1.1229,3778.8,3778.7,5.40479]
["bitfinex-derivatives","ETHF0:USTF0",1753587601171,2.095,3778.8,3778.7,5.40479]
["bitfinex-derivatives","ETHF0:USTF0",1753587601366,0.7592,3778.8,3778.7,5.40479]
["bitfinex-derivatives","ETHF0:USTF0",1753587601571,0.3637,3779.0,3778.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753587601771,0.8509,3779.4,3779.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753587601974,2.095,3779.4,3779.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753587602575,2.095,3778.9,3778.8,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1753587602775,2.095,3778.9,3778.8,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1753587603175,1.7821,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587603373,0.4463,3778.8,3778.7,5.40478]
["bitfinex-derivatives","ETHF0:USTF0",1753587604581,2.095,3778.8,3778.7,5.40478]
["bitfinex-derivatives","ETHF0:USTF0",1753587604775,1.3491,3779.1,3779.0,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1753587604977,3.2078,3779.6,3779.5,2.19688]
["bitfinex-derivatives","ETHF0:USTF0",1753587604978,1.6609,3779.6,3779.5,2.19688]
["bitfinex-derivatives","ETHF0:USTF0",1753587605176,2.095,3779.6,3779.5,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1753587605480,2.095,3779.6,3779.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1753587606682,2.095,3779.6,3779.5,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1753587607075,2.095,3779.6,3779.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1753587607377,0.2,3779.9,3779.2,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753587607378,1.6487,3779.4,3779.2,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753587607577,2.095,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587607778,2.095,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587608174,2.095,3778.9,3778.8,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1753587608783,0.8509,3778.9,3778.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753587608978,2.095,3778.7,3778.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753587609282,0.8509,3778.7,3778.5,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753587609583,2.095,3778.6,3778.5,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1753587610384,2.095,3778.6,3778.5,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1753587610682,0.7592,3778.6,3778.5,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1753587611386,1.557,3778.6,3778.5,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1753587611587,2.095,3778.6,3778.5,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1753587622690,2.095,3778.6,3778.5,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1753587622893,0.538,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587623198,2.095,3778.4,3778.3,3.73694]
["bitfinex-derivatives","ETHF0:USTF0",1753587623495,2.095,3778.4,3778.3,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1753587623695,2.095,3778.4,3778.3,4.76984]
["bitfinex-derivatives","ETHF0:USTF0",1753587624998,2.095,3778.4,3778.3,4.42624]
["bitfinex-derivatives","ETHF0:USTF0",1753587625391,2.095,3778.4,3778.3,4.71564]
["bitfinex-derivatives","ETHF0:USTF0",1753587625592,2.095,3778.4,3778.3,5.05924]
["bitfinex-derivatives","ETHF0:USTF0",1753587625791,2.095,3778.4,3778.3,5.18264]
["bitfinex-derivatives","ETHF0:USTF0",1753587627698,2.095,3778.4,3778.3,5.38004]
["bitfinex-derivatives","ETHF0:USTF0",1753587628700,2.095,3778.4,3778.3,5.05924]
["bitfinex-derivatives","ETHF0:USTF0",1753587629696,2.095,3778.4,3778.3,5.17814]
["bitfinex-derivatives","ETHF0:USTF0",1753587630402,2.095,3778.4,3778.3,5.05924]
["bitfinex-derivatives","ETHF0:USTF0",1753587631096,2.095,3778.4,3778.3,4.71564]
["bitfinex-derivatives","ETHF0:USTF0",1753587631596,2.095,3778.4,3778.3,4.42624]
["bitfinex-derivatives","ETHF0:USTF0",1753587631801,2.095,3778.4,3778.3,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1753587632300,2.095,3778.4,3778.3,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1753587632502,2.62413,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587633601,2.095,3778.4,3778.3,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1753587634501,2.095,3778.4,3778.3,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1753587634698,0.4305,3778.6,3778.5,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1753587634893,0.4363,3778.6,3778.5,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1753587637805,2.0301,3778.6,3778.5,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1753587648813,2.0301,3778.6,3778.5,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753587649014,2.0301,3778.4,3778.3,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1753587649618,2.0301,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587650110,2.0301,3778.3,3778.2,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753587657217,2.0301,3778.3,3778.2,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1753587657618,2.0301,3778.3,3778.2,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753587658429,2.0301,3778.3,3778.2,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753587659918,2.0301,3778.3,3778.2,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1753587662319,2.0301,3778.3,3778.2,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753587664927,0.7933,3778.0,3777.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753587665124,1.9941,3778.0,3777.9,4.75929]
["bitfinex-derivatives","ETHF0:USTF0",1753587666127,1.9941,3778.0,3777.9,5.06269]
["bitfinex-derivatives","ETHF0:USTF0",1753587666330,1.9941,3778.0,3777.9,5.32899]
["bitfinex-derivatives","ETHF0:USTF0",1753587668031,1.9941,3778.0,3777.9,4.40649]
["bitfinex-derivatives","ETHF0:USTF0",1753587668429,1.9941,3778.0,3777.9,4.70989]
["bitfinex-derivatives","ETHF0:USTF0",1753587668731,1.9941,3778.0,3777.9,5.06269]
["bitfinex-derivatives","ETHF0:USTF0",1753587669131,1.9941,3778.0,3777.9,5.16509]
["bitfinex-derivatives","ETHF0:USTF0",1753587672425,1.9941,3778.0,3777.9,5.32899]
["bitfinex-derivatives","ETHF0:USTF0",1753587678342,2.52329,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587680344,2.52329,3778.0,3777.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1753587680636,1.9941,3778.0,3777.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1753587680838,2.52329,3778.0,3777.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1753587682042,2.52329,3778.0,3777.9,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753587682947,2.52329,3778.0,3777.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753587683139,2.52329,3778.0,3777.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753587683339,2.52329,3778.0,3777.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753587684247,2.52329,3778.0,3777.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753587685247,2.52329,3778.0,3777.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753587685446,2.52329,3778.0,3777.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753587685947,2.52329,3778.0,3777.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753587686548,2.52329,3778.0,3777.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753587686848,2.52329,3778.0,3777.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753587687944,2.52329,3778.0,3777.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753587689153,2.52329,3778.0,3777.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753587689957,2.52329,3778.0,3777.9,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753587690956,1.9941,3778.0,3777.9,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753587691761,2.52329,3778.0,3777.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753587692055,2.52329,3778.0,3777.9,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753587693561,2.52329,3778.0,3777.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753587694059,2.52329,3778.0,3777.9,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753587694760,2.52329,3778.0,3777.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753587695361,2.52329,3778.0,3777.9,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753587699368,2.52329,3778.0,3777.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753587699556,0.7489,3778.3,3778.2,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1753587699760,0.4431,3778.5,3778.4,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1753587699960,0.3266,3778.7,3778.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753587700161,0.9642,3779.3,3779.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753587700361,0.9642,3779.3,3779.2,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1753587700362,2.50128033,3779.3,3779.2,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1753587700866,1.7289,3779.3,3779.2,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1753587701771,0.4431,3779.3,3779.2,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1753587702172,2.0397,3779.8,3779.7,2.01235]
["bitfinex-derivatives","ETHF0:USTF0",1753587704173,2.0397,3779.8,3779.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753587704374,2.56864,3779.8,3779.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753587704671,0.8319,3779.6,3779.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753587704872,2.56872,3779.2,3779.0,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753587705174,2.0397,3779.1,3779.0,5.22024]
["bitfinex-derivatives","ETHF0:USTF0",1753587705375,0.4431,3779.1,3779.0,5.22024]
["bitfinex-derivatives","ETHF0:USTF0",1753587705572,1.3018,3779.7,3779.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753587705878,1.5966,3779.7,3779.6,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1753587706071,5.0044,3779.9,3779.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753587706379,5.4475,3779.9,3779.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753587706679,5.97642,3779.9,3779.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753587707671,5.4475,3779.9,3779.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753587707971,5.97642,3779.9,3779.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753587708273,2.76862,3779.9,3779.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753587711281,2.76862,3779.9,3779.8,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1753587711683,2.76862,3779.9,3779.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753587712174,0.7211,3779.9,3779.8,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1753587712374,0.6431,3779.9,3779.8,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1753587713177,0.9697,3779.9,3779.8,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1753587713378,2.2397,3779.9,3779.8,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1753587713879,0.2,3779.9,3779.8,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1753587714181,0.6431,3779.9,3779.8,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1753587714784,0.9697,3779.9,3779.8,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1753587715085,1.2645,3779.9,3779.8,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1753587715977,1.2645,3779.9,3779.8,5.22014]
["bitfinex-derivatives","ETHF0:USTF0",1753587716181,1.7026,3779.9,3779.8,5.22014]
["bitfinex-derivatives","ETHF0:USTF0",1753587716784,1.9289,3779.9,3779.8,5.22014]
["bitfinex-derivatives","ETHF0:USTF0",1753587717684,2.2397,3779.9,3779.8,5.22014]
["bitfinex-derivatives","ETHF0:USTF0",1753587718686,1.8016,3779.9,3779.8,5.22014]
["bitfinex-derivatives","ETHF0:USTF0",1753587718886,0.9379,3779.9,3779.8,5.22014]
["bitfinex-derivatives","ETHF0:USTF0",1753587719784,0.6431,3779.9,3779.8,5.22014]
["bitfinex-derivatives","ETHF0:USTF0",1753587719989,2.1642,3779.9,3779.8,5.22014]
["bitfinex-derivatives","ETHF0:USTF0",1753587720884,2.1642,3779.9,3779.8,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753587721083,2.1642,3779.9,3779.8,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1753587721885,2.1642,3779.9,3779.8,5.22014]
["bitfinex-derivatives","ETHF0:USTF0",1753587722886,0.779,3779.7,3779.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753587723086,1.9611,3779.7,3779.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1753587723491,1.9611,3779.7,3779.6,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1753587723887,1.9611,3779.7,3779.6,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1753587724287,1.9611,3779.7,3779.6,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1753587725191,0.44,3779.7,3779.6,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1753587725688,0.2,3779.9,3779.8,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753587725890,0.2,3779.9,3779.8,5.25644]
["bitfinex-derivatives","ETHF0:USTF0",1753587732491,0.458,3780.3,3780.2,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1753587732697,0.458,3780.3,3780.2,5.25638]
["bitfinex-derivatives","ETHF0:USTF0",1753587733396,0.018,3780.3,3780.2,5.25638]
["bitfinex-derivatives","ETHF0:USTF0",1753587733996,1.9791,3780.3,3780.2,5.25638]
["bitfinex-derivatives","ETHF0:USTF0",1753587734592,1.9791,3780.3,3780.2,4.99783165]
["bitfinex-derivatives","ETHF0:USTF0",1753587736490,1.9791,3780.3,3780.2,5.33253165]
["bitfinex-derivatives","ETHF0:USTF0",1753587736687,1.9791,3780.3,3780.2,4.99783165]
["bitfinex-derivatives","ETHF0:USTF0",1753587736896,1.9791,3780.3,3780.2,4.21623165]
["bitfinex-derivatives","ETHF0:USTF0",1753587737297,1.9791,3780.3,3780.2,4.68513165]
["bitfinex-derivatives","ETHF0:USTF0",1753587737897,1.9791,3780.3,3780.2,5.33253165]
["bitfinex-derivatives","ETHF0:USTF0",1753587738798,1.9791,3780.3,3780.2,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1753587738998,1.9791,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587739992,1.9791,3780.3,3780.2,3.73668]
["bitfinex-derivatives","ETHF0:USTF0",1753587740298,1.9791,3780.3,3780.2,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1753587740501,1.9791,3780.3,3780.2,4.42628]
["bitfinex-derivatives","ETHF0:USTF0",1753587740797,2.50797,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587741098,1.9791,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587741799,2.50797,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587742493,1.9791,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587742693,1.9791,3780.3,3780.2,3.73668]
["bitfinex-derivatives","ETHF0:USTF0",1753587744496,2.50797,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587744698,2.50797,3780.3,3780.2,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753587744898,1.9611,3780.0,3779.9,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753587745302,1.9611,3780.0,3779.9,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1753587746404,1.9611,3780.0,3779.9,1.55322]
["bitfinex-derivatives","ETHF0:USTF0",1753587747007,1.9611,3780.0,3779.9,1.86592]
["bitfinex-derivatives","ETHF0:USTF0",1753587747303,1.9611,3780.0,3779.9,2.04862]
["bitfinex-derivatives","ETHF0:USTF0",1753587749707,1.9611,3780.0,3779.9,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1753587750207,1.9611,3780.0,3779.9,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1753587758412,0.44,3780.0,3779.9,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1753587758802,0.7767,3780.0,3779.9,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1753587759114,0.018,3780.3,3780.2,1.95598]
["bitfinex-derivatives","ETHF0:USTF0",1753587759314,0.018,3780.3,3780.2,5.16378]
["bitfinex-derivatives","ETHF0:USTF0",1753587760920,1.2984,3780.3,3780.2,5.16378]
["bitfinex-derivatives","ETHF0:USTF0",1753587761116,2.0252,3780.3,3780.2,5.16378]
["bitfinex-derivatives","ETHF0:USTF0",1753587764512,1.5859,3780.3,3780.2,5.16378]
["bitfinex-derivatives","ETHF0:USTF0",1753587764906,0.018,3780.3,3780.2,5.16378]
["bitfinex-derivatives","ETHF0:USTF0",1753587765315,0.4489,3780.6,3780.5,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1753587765510,0.7856,3780.6,3780.5,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1753587765712,2.0072,3780.6,3780.5,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1753587766807,0.3367,3781.1,3780.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753587767118,0.776,3781.1,3781.0,2.54517]
["bitfinex-derivatives","ETHF0:USTF0",1753587768919,0.3367,3781.1,3781.0,2.54517]
["bitfinex-derivatives","ETHF0:USTF0",1753587769218,0.7856,3781.1,3781.0,2.54517]
["bitfinex-derivatives","ETHF0:USTF0",1753587769420,0.4489,3781.1,3781.0,2.54517]
["bitfinex-derivatives","ETHF0:USTF0",1753587769915,0.3367,3781.3,3781.2,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1753587770126,2.0072,3781.5,3781.4,2.54511]
["bitfinex-derivatives","ETHF0:USTF0",1753587771219,2.0072,3781.8,3781.6,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753587771424,2.0072,3781.7,3781.6,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753587772120,2.0072,3781.7,3781.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1753587772320,2.0072,3781.7,3781.6,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1753587772721,2.0072,3781.7,3781.6,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1753587773520,2.0072,3781.7,3781.6,5.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753587773918,2.0072,3781.7,3781.6,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1753587774722,2.0072,3781.7,3781.6,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753587774921,2.0072,3781.7,3781.6,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1753587775119,2.0072,3781.7,3781.6,4.98659]
["bitfinex-derivatives","ETHF0:USTF0",1753587776926,2.0072,3781.7,3781.6,5.75289]
["bitfinex-derivatives","ETHF0:USTF0",1753587778724,2.0072,3781.7,3781.6,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1753587778919,2.0072,3781.7,3781.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1753587779119,2.0072,3781.7,3781.6,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753587779426,2.53587,3781.7,3781.6,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753587779622,1.4175,3781.6,3781.5,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753587779814,2.48808,3781.6,3781.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753587780019,2.15543,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587780221,0.7894,3780.9,3780.8,3.73658]
["bitfinex-derivatives","ETHF0:USTF0",1753587780421,2.48818,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587780621,0.7894,3780.7,3780.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753587780919,1.31822,3780.7,3780.5,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1753587781117,1.17,3780.6,3780.5,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1753587781316,1.9594,3780.6,3780.5,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1753587781526,1.9594,3780.6,3780.5,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1753587781728,0.52885,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587782028,0.7894,3780.0,3779.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753587782223,1.9594,3780.0,3779.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753587782421,1.9594,3780.0,3779.9,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1753587783021,2.48831,3780.0,3779.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753587783223,1.9594,3780.0,3779.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753587783425,1.9594,3780.0,3779.9,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1753587785726,0.4085,3780.0,3779.9,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1753587785928,1.3792,3780.0,3779.9,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1753587786130,1.9594,3780.0,3779.9,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1753587797728,1.9594,3780.8,3780.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753587797933,1.5306,3780.8,3780.7,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753587798338,1.9594,3780.8,3780.7,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753587800936,1.9594,3781.1,3781.0,2.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753587802946,1.9594,3781.1,3781.0,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1753587803140,1.9594,3781.1,3781.0,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1753587804043,1.9594,3781.1,3781.0,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1753587804238,1.9594,3780.5,3780.4,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1753587804441,1.9594,3780.5,3780.4,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753587804944,0.7894,3780.5,3780.4,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753587805540,1.9594,3780.5,3780.4,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753587806043,0.7894,3781.0,3780.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753587806242,1.5306,3781.0,3780.9,5.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753587806443,1.9594,3781.2,3781.1,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753587810850,0.5024,3781.0,3780.9,3.73657]
["bitfinex-derivatives","ETHF0:USTF0",1753587811146,1.9867,3781.0,3780.9,3.73657]
["bitfinex-derivatives","ETHF0:USTF0",1753587811746,1.9867,3781.0,3780.9,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753587813144,1.9867,3781.0,3780.8,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753587813345,1.9867,3780.7,3780.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753587813751,1.9867,3780.7,3780.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1753587814451,1.9867,3780.7,3780.6,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1753587815841,1.9867,3780.7,3780.6,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753587817855,1.9867,3780.6,3780.5,3.73663]
["bitfinex-derivatives","ETHF0:USTF0",1753587820059,1.9867,3780.6,3780.5,5.68913]
["bitfinex-derivatives","ETHF0:USTF0",1753587821750,1.9867,3780.6,3780.5,5.38533]
["bitfinex-derivatives","ETHF0:USTF0",1753587822054,1.9867,3780.6,3780.5,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1753587824957,1.9867,3780.6,3780.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1753587825553,1.9867,3780.6,3780.5,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1753587826066,1.9867,3780.6,3780.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1753587826760,1.9867,3780.6,3780.5,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753587827551,1.9867,3780.6,3780.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1753587828357,1.9867,3780.6,3780.5,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1753587828961,1.30343,3780.6,3780.4,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753587829164,1.9867,3780.5,3780.4,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753587831470,2.51554,3780.5,3780.4,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753587831674,1.30347,3780.3,3780.2,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753587832273,0.7746,3779.9,3779.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753587832467,2.51564,3779.8,3779.7,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1753587832768,2.51564,3779.8,3779.7,3.73674]
["bitfinex-derivatives","ETHF0:USTF0",1753587833273,1.9867,3779.8,3779.7,3.73674]
["bitfinex-derivatives","ETHF0:USTF0",1753587833471,1.9867,3779.8,3779.7,3.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753587833673,2.51564,3779.8,3779.7,4.39314]
["bitfinex-derivatives","ETHF0:USTF0",1753587833869,1.9867,3779.8,3779.7,4.39314]
["bitfinex-derivatives","ETHF0:USTF0",1753587834870,1.9867,3779.8,3779.7,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1753587835975,0.323,3780.1,3780.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753587836279,1.2121,3780.4,3780.3,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1753587836474,1.2121,3780.4,3780.3,2.48137]
["bitfinex-derivatives","ETHF0:USTF0",1753587836673,1.4095,3780.4,3780.3,2.48137]
["bitfinex-derivatives","ETHF0:USTF0",1753587836977,1.9867,3780.4,3780.3,2.48137]
["bitfinex-derivatives","ETHF0:USTF0",1753587837476,0.4273,3780.4,3780.3,2.48137]
["bitfinex-derivatives","ETHF0:USTF0",1753587837675,0.7602,3780.6,3780.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753587837875,0.7602,3780.6,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587837876,1.2484,3780.6,3780.5,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753587838379,1.6499,3780.6,3780.5,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753587838580,1.9628,3780.6,3780.5,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753587842776,0.5204,3780.6,3780.5,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1753587842983,1.9628,3780.9,3780.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753587844875,1.9628,3780.9,3780.8,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753587845076,1.9628,3780.9,3780.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753587846079,1.9628,3780.9,3780.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753587846390,1.9628,3780.9,3780.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753587846678,1.9628,3780.9,3780.8,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753587846887,1.9628,3780.9,3780.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753587848478,1.2484,3781.2,3781.1,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753587848683,1.2484,3781.2,3781.1,2.51175]
["bitfinex-derivatives","ETHF0:USTF0",1753587848982,1.9628,3781.2,3781.1,2.51175]
["bitfinex-derivatives","ETHF0:USTF0",1753587850882,1.9628,3781.2,3781.1,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1753587851084,1.9628,3781.2,3781.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1753587851284,1.9628,3781.2,3781.1,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753587851580,1.9628,3780.7,3780.6,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1753587851781,1.9628,3780.7,3780.6,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753587852487,1.9628,3780.7,3780.6,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1753587852682,1.9628,3780.7,3780.6,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1753587853084,1.9628,3780.7,3780.6,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1753587853981,0.313,3780.4,3780.3,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1753587854186,1.9628,3780.4,3780.3,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1753587854389,1.9628,3780.4,3780.3,2.21627]
["bitfinex-derivatives","ETHF0:USTF0",1753587854588,1.9628,3780.4,3780.3,2.51187]
["bitfinex-derivatives","ETHF0:USTF0",1753587859497,1.9628,3780.4,3780.3,2.21627]
["bitfinex-derivatives","ETHF0:USTF0",1753587861094,1.9628,3780.4,3780.3,2.51187]
["bitfinex-derivatives","ETHF0:USTF0",1753587863292,1.9628,3780.4,3780.3,2.21627]
["bitfinex-derivatives","ETHF0:USTF0",1753587863694,1.9628,3780.4,3780.3,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753587864193,1.9628,3780.3,3780.2,3.73668]
["bitfinex-derivatives","ETHF0:USTF0",1753587864995,2.49167,3780.3,3780.2,3.73668]
["bitfinex-derivatives","ETHF0:USTF0",1753587865201,1.9628,3780.3,3780.2,3.73668]
["bitfinex-derivatives","ETHF0:USTF0",1753587865796,2.49167,3780.3,3780.2,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753587865992,1.5613,3779.9,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587866197,3.2078,3780.5,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587866198,1.9628,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587866402,2.49174,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587867301,1.9628,3779.8,3779.7,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1753587867502,1.2807,3779.8,3779.7,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1753587867702,1.9417,3779.8,3779.7,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1753587868903,1.9417,3779.8,3779.7,4.40375]
["bitfinex-derivatives","ETHF0:USTF0",1753587869103,1.9417,3779.8,3779.7,5.67565]
["bitfinex-derivatives","ETHF0:USTF0",1753587869304,2.47064,3779.8,3779.7,5.67565]
["bitfinex-derivatives","ETHF0:USTF0",1753587869700,1.9417,3779.8,3779.7,5.67565]
["bitfinex-derivatives","ETHF0:USTF0",1753587869899,2.47064,3779.8,3779.7,5.67565]
["bitfinex-derivatives","ETHF0:USTF0",1753587871104,1.9417,3779.8,3779.7,5.67565]
["bitfinex-derivatives","ETHF0:USTF0",1753587871904,1.9417,3779.8,3779.7,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1753587874808,2.47064,3779.8,3779.7,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1753587876410,0.6866,3780.3,3780.2,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1753587876612,1.9078,3780.6,3780.5,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1753587877415,1.9078,3780.6,3780.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753587877710,2.43662,3780.6,3780.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753587878816,2.43662,3780.6,3780.5,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1753587881415,2.43662,3780.6,3780.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753587882513,2.43662,3780.6,3780.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753587886219,1.93842,3780.6,3780.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753587887026,1.93842,3780.6,3780.5,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1753587888832,1.93842,3780.6,3780.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753587889227,1.93842,3780.6,3780.5,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1753587889928,1.93842,3780.6,3780.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753587890229,1.93842,3780.6,3780.5,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1753587891528,2.43662,3780.6,3780.5,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1753587894826,2.43662,3780.6,3780.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753587895021,2.43674,3779.8,3779.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753587895227,1.31306,3779.6,3779.5,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1753587895529,1.9078,3779.6,3779.5,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1753587895824,1.9078,3779.6,3779.5,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1753587897120,3.2078,3780.3,3779.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753587897331,2.43671,3780.0,3779.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753587897724,2.43671,3780.0,3779.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753587898027,2.43671,3780.0,3779.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1753587898429,2.43671,3780.0,3779.9,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1753587899931,2.43671,3780.0,3779.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753587900129,0.7004,3780.1,3780.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753587900430,1.4593,3780.1,3780.0,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1753587900631,0.7004,3780.3,3780.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753587900831,2.43962,3780.6,3780.5,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1753587901026,1.9108,3780.6,3780.5,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1753587908325,2.43962,3780.6,3780.5,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1753587910735,1.9108,3780.6,3780.5,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1753587911329,2.43962,3780.6,3780.5,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1753587911834,1.9108,3780.6,3780.5,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1753587913036,2.43962,3780.6,3780.5,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1753587914532,1.9108,3780.6,3780.5,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1753587914738,1.9108,3780.6,3780.5,5.63784]
["bitfinex-derivatives","ETHF0:USTF0",1753587914929,2.43962,3780.6,3780.5,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1753587915335,1.9108,3780.6,3780.5,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1753587917340,2.43962,3780.6,3780.5,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1753587917535,1.9108,3780.6,3780.5,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1753587919635,2.43962,3780.6,3780.5,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1753587919842,2.43962,3780.6,3780.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753587920045,1.9108,3780.2,3780.1,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1753587920340,1.9108,3780.2,3780.1,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1753587926938,1.2104,3780.5,3780.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753587927144,1.2104,3780.5,3780.4,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1753587927543,1.9273,3780.5,3780.4,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1753587930345,1.9273,3780.5,3780.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1753587930551,1.9236,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587930747,1.9236,3780.2,3779.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1753587930748,2.04474,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587930952,2.04474,3779.8,3778.7,44.36340922]
["bitfinex-derivatives","ETHF0:USTF0",1753587930953,0.97091,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587931150,0.52906,3778.9,3778.7,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753587931354,1.9236,3778.8,3778.7,1.87119]
["bitfinex-derivatives","ETHF0:USTF0",1753587931552,0.3091,3779.0,3778.7,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753587931852,2.45266,3778.9,3778.8,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753587932057,1.9236,3778.9,3778.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753587932261,1.9236,3778.9,3778.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753587932655,1.9236,3778.6,3778.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753587932855,1.9236,3778.6,3778.5,4.96622]
["bitfinex-derivatives","ETHF0:USTF0",1753587933064,1.9236,3778.6,3778.5,5.63862]
["bitfinex-derivatives","ETHF0:USTF0",1753587934155,1.4693,3779.1,3779.0,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753587934359,1.99833,3779.1,3779.0,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753587934553,1.99833,3779.1,3779.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753587934759,3.2078,3779.6,3778.7,1.66508]
["bitfinex-derivatives","ETHF0:USTF0",1753587934760,1.9236,3778.8,3778.7,2.43078]
["bitfinex-derivatives","ETHF0:USTF0",1753587935555,1.2067,3779.1,3779.0,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753587935759,1.9236,3779.1,3779.0,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753587935963,2.45263,3779.1,3779.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753587936255,2.45263,3779.1,3779.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753587936760,0.7524,3779.0,3778.9,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753587936962,1.9236,3779.0,3778.9,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753587937259,0.7524,3778.6,3778.5,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1753587937461,1.9236,3778.6,3778.5,5.63861]
["bitfinex-derivatives","ETHF0:USTF0",1753587938657,1.9236,3778.6,3777.8,1.96699861]
["bitfinex-derivatives","ETHF0:USTF0",1753587938658,1.8997,3777.9,3777.8,1.96699861]
["bitfinex-derivatives","ETHF0:USTF0",1753587938863,4.0575,3777.9,3777.8,2.62679861]
["bitfinex-derivatives","ETHF0:USTF0",1753587939061,0.653,3778.4,3778.3,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1753587939359,1.42477472,3779.7,3778.3,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1753587939360,3.2078,3779.2,3778.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753587939563,1.1828,3779.4,3779.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753587939764,1.4919,3779.4,3779.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753587939963,2.02089,3779.4,3779.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753587940260,2.42869,3779.4,3779.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753587940460,2.42869,3779.4,3779.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753587942863,2.42869,3779.4,3779.3,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1753587943168,1.5906,3779.4,3779.3,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1753587943368,2.11959,3779.4,3779.3,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1753587943568,2.42869,3779.4,3779.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753587943768,2.42869,3779.4,3779.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753587944068,1.28142,3779.2,3779.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753587944270,4.48922,3779.2,3779.1,1.77093]
["bitfinex-derivatives","ETHF0:USTF0",1753587944569,5.63652,3779.2,3779.1,1.77093]
["bitfinex-derivatives","ETHF0:USTF0",1753587945272,5.63652,3779.2,3779.1,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1753587945668,5.63652,3779.2,3779.1,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1753587945669,5.1075,3779.2,3779.1,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1753587946070,2.42872,3779.2,3779.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753587946270,5.63652,3779.2,3779.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753587946474,5.63652,3779.2,3779.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753587946770,1.8997,3779.0,3778.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753587946975,1.8997,3779.0,3778.9,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1753587947377,2.42875,3779.0,3778.9,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753587949273,5.63655,3779.0,3778.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753587949478,2.02099,3778.7,3778.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753587949778,2.42879,3778.7,3778.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753587950974,2.42879,3778.7,3778.6,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753587952870,2.42879,3778.7,3778.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753587953375,2.42879,3778.7,3778.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753587953578,2.42853,3778.4,3778.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753587953878,5.63633,3778.4,3778.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753587954471,5.63633,3778.4,3778.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753587957283,26.77433,3778.4,3778.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753587957480,26.77433,3778.4,3778.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1753587957481,1.29456,3778.2,3778.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753587957782,2.41156,3778.2,3778.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753587960787,2.41156,3778.2,3778.1,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587961182,2.10886,3778.2,3778.1,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587962385,0.8495,3778.2,3778.1,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1753587962592,21.65716,3778.2,3778.1,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1753587963091,22.04076,3778.2,3778.1,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1753587963492,22.30326,3778.2,3778.1,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587963986,22.93736,3778.2,3778.1,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587965091,23.23686,3778.2,3778.1,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587965485,23.23686,3778.2,3778.1,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1753587965685,0.52915,3778.3,3778.2,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1753587965886,21.65215,3778.3,3778.2,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1753587966087,0.52915,3778.3,3778.2,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1753587966285,0.91272,3778.5,3778.4,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1753587966487,22.03172,3778.5,3778.4,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1753587966791,22.03172,3778.5,3778.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587967290,22.29622,3778.5,3778.4,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1753587969388,22.93032,3778.5,3778.4,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1753587969785,22.3972,3778.5,3778.4,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1753587969984,22.92632,3778.5,3778.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587971496,22.92132,3778.5,3778.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587971895,23.52352,3778.5,3778.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587975199,2.41152,3778.5,3778.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587975401,23.51552,3778.5,3778.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587976902,2.41152,3778.5,3778.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587977205,23.51152,3778.5,3778.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587977597,23.50952,3778.5,3778.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587978103,23.50852,3778.5,3778.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587978803,23.50852,3778.5,3778.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753587979001,23.50852,3778.5,3778.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753587979201,23.50852,3778.5,3778.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587979697,23.50852,3778.5,3778.4,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1753587979903,22.9804,3778.5,3778.4,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1753587980100,2.41152,3778.5,3778.4,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1753587980703,3.2078,3779.1,3779.0,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1753587981003,26.88956534,3779.1,3779.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587981300,27.49676534,3779.1,3779.0,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1753587981500,6.39776534,3779.1,3779.0,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1753587981801,27.49576534,3779.1,3779.0,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1753587981996,26.71723,3779.1,3779.0,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1753587982999,26.71223,3779.1,3779.0,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1753587983605,1.03197,3778.9,3778.8,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1753587983806,2.41147,3778.9,3778.8,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1753587984107,1.8824,3778.9,3778.8,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1753587984601,22.6717,3778.9,3778.8,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1753587985201,22.3702,3778.9,3778.8,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1753587985704,22.9724,3778.9,3778.8,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1753587986108,1.8824,3778.9,3778.8,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1753587986305,22.9684,3778.9,3778.8,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1753587986901,22.6657,3778.9,3778.8,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1753587988102,1.5797,3778.9,3778.8,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1753587988304,22.6617,3778.9,3778.8,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1753587988809,23.49536,3778.9,3778.8,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587989007,22.9663,3778.9,3778.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1753587990104,2.41336,3778.9,3778.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1753587990407,22.9623,3778.9,3778.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1753587990610,23.49136,3778.9,3778.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1753587991110,2.41336,3778.9,3778.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1753587991311,22.9603,3778.9,3778.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1753587992115,1.8843,3778.9,3778.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1753587992305,22.9583,3778.9,3778.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1753587992911,23.48736,3778.9,3778.8,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753587993416,23.48736,3778.9,3778.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1753587993810,23.48736,3778.9,3778.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753587994011,23.48736,3778.9,3778.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753587994211,2.39381,3778.6,3778.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1753587994512,0.81543,3778.4,3778.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753587994706,2.39383,3778.4,3778.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753587995104,1.8647,3778.4,3778.3,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1753587995304,1.8647,3778.4,3778.3,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1753587996216,1.8647,3778.4,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753587996217,3.2078,3778.6,3778.5,1.77692]
["bitfinex-derivatives","ETHF0:USTF0",1753587996410,0.3815,3778.9,3778.8,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1753587996613,21.4575,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753587998214,21.7301,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753587998414,23.16516,3778.9,3778.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753587998919,23.46976,3778.9,3778.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753587999518,2.39376,3778.9,3778.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753587999719,23.46876,3778.9,3778.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753588000322,23.46876,3778.9,3778.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753588000808,23.46876,3778.9,3778.8,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1753588001012,23.46876,3778.9,3778.8,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1753588001213,23.46876,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588001423,22.9397,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588002016,23.46876,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588003822,2.39376,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588004023,23.45976,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588004217,22.9307,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588004921,1.8647,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588005314,22.6231,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588006725,1.5601,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588007125,22.6201,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588007526,22.6191,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588008627,1.5601,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588009128,22.6161,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588009323,23.14516,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588009523,2.08916,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588009718,23.44976,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588009922,2.39376,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588010223,22.9207,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588011923,22.6161,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588012122,1.5601,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588012319,22.6161,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588013230,22.6151,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588013430,22.9197,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588013932,23.44876,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588014826,23.44876,3778.9,3778.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753588015122,23.44876,3778.9,3778.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753588015322,23.44876,3778.9,3778.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753588015525,23.44876,3778.9,3778.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753588016531,23.44876,3778.9,3778.8,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1753588017531,23.44876,3778.9,3778.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753588019032,2.40629,3778.7,3778.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753588019332,23.46129,3778.7,3778.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753588019533,22.9322,3778.7,3778.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588019727,22.9322,3778.7,3778.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753588019928,22.9322,3778.7,3778.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753588020437,23.46129,3778.7,3778.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753588020634,22.9322,3778.7,3778.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753588021337,23.46129,3778.7,3778.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753588021835,22.9322,3778.7,3778.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753588022832,23.46129,3778.7,3778.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753588023028,23.46129,3778.7,3778.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753588023633,23.46129,3778.7,3778.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753588023834,2.40632,3778.5,3778.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753588024033,1.8772,3778.2,3778.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753588024233,5.085,3778.2,3778.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753588024437,5.085,3778.2,3778.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753588024735,4.78046,3779.0,3778.9,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1753588024928,26.61124655,3779.0,3778.9,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753588025325,26.66906,3779.0,3778.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1753588025524,26.66906,3779.0,3778.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753588025731,1.28288,3778.8,3778.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753588026033,2.40628,3778.8,3778.7,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1753588026235,2.40628,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588026744,23.46128,3778.8,3778.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753588028236,23.46128,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588028437,23.46128,3778.8,3778.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753588028633,23.46128,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588028934,23.46128,3778.8,3778.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753588029238,23.46128,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588029439,24.23686233,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588029738,24.23686233,3778.8,3778.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753588029937,23.46128,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588030434,2.40628,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588030628,23.46128,3778.8,3778.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753588030829,22.6424,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588032132,1.5874,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588032339,22.3417,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588032839,22.87078,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588033333,22.3417,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588033538,22.87078,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588033734,22.87078,3778.8,3778.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753588033937,23.17148,3778.8,3778.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753588034136,2.40628,3778.8,3778.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753588034336,23.46128,3778.8,3778.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753588034536,23.46128,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588035642,22.9322,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588037041,23.46128,3778.8,3778.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1753588037640,23.46128,3778.8,3778.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753588038236,0.52908,3778.8,3778.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753588038544,0.6517,3779.1,3779.0,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1753588038744,22.49111331,3779.1,3779.0,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1753588039543,21.054,3779.1,3779.0,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1753588041645,0.4036,3779.1,3779.0,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1753588047248,0.6517,3779.1,3779.0,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1753588050149,0.43,3779.3,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753588050150,0.43,3779.3,3779.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753588050343,21.051,3779.2,3779.1,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1753588050546,21.6747,3779.2,3779.1,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1753588050750,22.3058,3779.2,3779.1,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1753588050952,22.5906,3779.2,3779.1,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1753588051145,1.8452,3779.2,3779.1,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1753588055950,22.6427,3779.8,3779.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753588056149,23.42314,3779.8,3779.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753588056754,26.63094,3779.8,3779.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753588057348,26.63094,3779.8,3779.7,1.75715]
["bitfinex-derivatives","ETHF0:USTF0",1753588057551,26.63094,3779.8,3779.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753588058359,23.42314,3779.8,3779.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753588059058,23.42314,3779.8,3779.7,1.75715]
["bitfinex-derivatives","ETHF0:USTF0",1753588059258,23.42314,3779.8,3779.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753588059761,23.42314,3779.8,3779.7,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1753588060155,1.8452,3779.8,3779.7,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1753588060354,22.8932,3779.8,3779.7,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1753588061158,0.6237,3779.8,3779.7,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1753588061353,3.4092,3780.3,3780.2,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753588061658,23.09008748,3780.3,3780.2,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1753588061860,22.3018,3780.3,3780.2,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1753588062462,22.8922,3780.3,3780.2,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1753588063158,1.63639,3780.2,3780.0,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1753588063362,1.8452,3780.1,3780.0,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1753588063662,2.37409,3780.1,3780.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753588064161,5.58189,3780.1,3780.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753588064360,26.62689,3780.1,3780.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753588065163,1.473,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588065361,2.37418,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588066363,2.06858,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588067967,1.78378,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588068162,1.35408,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588068662,1.15268,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588070663,1.78378,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588070861,2.37418,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588073363,1.8452,3779.5,3779.4,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1753588073563,2.37418,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588073766,2.06858,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588073966,2.06858,3779.5,3779.4,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1753588074570,1.78378,3779.5,3779.4,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1753588074771,1.2548,3779.5,3779.4,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1753588074964,1.78378,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588076365,1.5396,3779.5,3779.4,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1753588077366,0.8251,3779.5,3779.4,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1753588077767,1.2551,3779.5,3779.4,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1753588077968,1.78408,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588078168,1.2551,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588078582,2.37268,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588078964,0.3722,3779.5,3779.4,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1753588079274,0.6275,3779.5,3779.4,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1753588079468,1.0575,3779.5,3779.4,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1753588079777,1.2574,3779.5,3779.4,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1753588081978,1.846,3779.5,3779.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753588082175,2.37498,3779.5,3779.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753588082371,2.37498,3779.5,3779.4,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753588082772,1.846,3779.5,3779.4,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753588083073,2.37498,3779.5,3779.4,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753588085073,1.846,3779.5,3779.4,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1753588085380,1.846,3779.5,3779.4,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1753588085682,0.3722,3779.5,3779.4,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1753588085880,1.0583,3779.5,3779.4,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1753588086179,1.2582,3779.5,3779.4,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1753588087181,1.8468,3779.5,3779.4,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1753588089181,2.37578,3779.5,3779.4,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753588089474,2.37578,3779.5,3779.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753588089976,3.2078,3779.8,3779.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753588089977,2.38391,3779.3,3779.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753588090378,0.52903,3779.1,3779.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753588090582,2.38393,3779.1,3779.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753588091173,2.38393,3779.1,3779.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753588091374,1.8549,3779.1,3778.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753588091573,0.7559,3778.7,3778.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753588091773,0.5291,3778.6,3778.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753588091980,0.5291,3778.6,3778.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753588091981,2.38403,3778.4,3778.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753588092281,2.38407,3778.1,3778.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753588092678,2.3841,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753588093985,1.28517,3777.4,3777.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753588094187,2.38417,3777.4,3777.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753588094892,1.8549,3777.4,3777.3,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1753588095086,1.567,3777.4,3777.3,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1753588095493,1.567,3777.4,3777.3,2.43629]
["bitfinex-derivatives","ETHF0:USTF0",1753588096792,1.8549,3777.4,3777.3,2.43629]
["bitfinex-derivatives","ETHF0:USTF0",1753588097994,0.6356,3777.7,3777.6,2.43624]
["bitfinex-derivatives","ETHF0:USTF0",1753588099293,0.9314,3777.9,3777.8,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753588099494,1.8549,3777.9,3777.8,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1753588100295,0.6356,3777.9,3777.8,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1753588101098,1.2663,3777.9,3777.8,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1753588102291,0.3803,3778.6,3778.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753588102500,0.8355,3778.6,3778.5,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1753588102701,1.2663,3778.6,3778.5,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1753588102896,1.567,3778.6,3778.5,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1753588103097,1.8549,3778.6,3778.5,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1753588105200,1.8549,3778.0,3777.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1753588105404,1.8549,3778.0,3777.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753588107595,1.8549,3778.0,3777.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753588107804,1.0917,3777.9,3777.7,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1753588108103,0.52919,3778.0,3777.7,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1753588108104,1.843,3777.8,3777.7,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1753588111610,1.843,3777.8,3777.7,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1753588111808,1.843,3777.8,3777.7,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1753588112311,1.843,3777.8,3777.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753588112916,1.843,3777.8,3777.7,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1753588121918,2.37222,3777.8,3777.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753588122413,1.843,3777.8,3777.7,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1753588122614,3.2078,3778.2,3777.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1753588122615,1.28054,3777.6,3777.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753588122914,2.37224,3777.6,3777.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753588123112,1.28057,3777.4,3777.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753588123312,1.843,3777.4,3777.3,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1753588123514,1.2792,3777.7,3777.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753588123714,2.37223,3777.7,3777.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753588126921,2.37223,3777.7,3777.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753588128621,3.2078,3778.2,3777.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753588128622,0.3592,3778.0,3777.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753588128920,0.6165,3778.0,3777.9,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753588129119,1.2448,3778.0,3777.9,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753588129324,1.2448,3778.0,3777.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1753588130223,0.8188,3778.0,3777.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1753588130624,0.6165,3778.0,3777.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1753588132022,1.0425,3778.0,3777.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1753588132519,1.2448,3778.0,3777.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1753588133426,1.5365,3778.0,3777.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1753588133620,1.843,3778.0,3777.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1753588134623,0.2023,3778.0,3777.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1753588134827,0.5615,3778.0,3777.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1753588137529,1.8284,3778.2,3778.1,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1753588137928,0.8259,3778.2,3778.1,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1753588138124,0.2912,3778.9,3778.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753588138324,3.6386,3779.1,3779.0,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753588138529,4.4477,3779.1,3779.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1753588138725,3.2078,3779.1,3779.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1753588140028,3.5706,3779.1,3779.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1753588140630,0.3628,3779.1,3779.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1753588142026,0.6033,3779.1,3779.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1753588142431,0.8091,3779.1,3779.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1753588142632,1.2399,3779.1,3779.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1753588147635,1.2399,3779.1,3778.6,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753588147636,1.5252,3779.4,3779.3,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1753588147835,1.5252,3779.4,3779.3,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1753588148834,0.2405,3779.6,3779.5,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1753588149140,0.6033,3779.6,3779.5,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1753588149437,1.2399,3779.6,3779.5,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1753588153040,1.5252,3779.6,3779.5,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1753588154335,1.8164,3779.6,3779.5,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1753588157236,1.5252,3779.6,3779.5,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1753588162142,1.7252,3779.9,3779.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1753588162439,1.7252,3779.9,3779.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1753588162840,2.0164,3779.9,3779.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1753588166943,0.2,3779.9,3779.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1753588171244,0.5591,3779.9,3779.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1753588173240,0.2,3779.9,3779.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1753588176047,0.5591,3779.9,3779.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1753588176441,0.7993,3779.9,3779.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1753588179949,0.2,3779.9,3779.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1753588180450,0.5591,3779.9,3779.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1753588181051,2.0327,3779.9,3779.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1753588181244,1.738,3779.9,3779.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1753588181450,1.4272,3779.9,3779.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1753588181849,2.0327,3779.9,3779.8,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1753588183050,1.0834,3779.8,3779.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753588183245,0.4947,3779.9,3779.8,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753588183549,1.4272,3779.9,3779.8,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1753588183747,0.9976,3779.9,3779.8,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1753588184351,0.7493,3781.0,3780.9,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753588184656,0.7493,3781.0,3780.9,1.78918]
["bitfinex-derivatives","ETHF0:USTF0",1753588184953,1.8327,3781.0,3780.9,1.78918]
["bitfinex-derivatives","ETHF0:USTF0",1753588185655,1.8327,3781.0,3780.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753588185856,1.8327,3781.0,3780.8,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753588186155,1.8327,3780.9,3780.8,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1753588186954,0.7976,3780.4,3780.3,2.02797]
["bitfinex-derivatives","ETHF0:USTF0",1753588187152,1.0289,3780.6,3780.5,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1753588187352,1.0289,3780.6,3780.5,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1753588189551,1.2272,3780.6,3780.5,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1753588189752,1.8327,3780.6,3780.5,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1753588189953,1.8327,3780.6,3780.5,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753588191564,1.8327,3780.6,3780.5,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1753588191754,1.8327,3780.6,3780.5,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1753588192460,1.8327,3780.6,3780.5,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1753588192859,1.8327,3780.6,3780.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753588193055,1.8327,3780.6,3780.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753588193056,1.8327,3780.1,3780.0,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1753588193560,1.8327,3780.1,3780.0,1.78931]
["bitfinex-derivatives","ETHF0:USTF0",1753588193761,1.8327,3780.1,3780.0,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1753588195456,1.8327,3780.1,3780.0,2.37061]
["bitfinex-derivatives","ETHF0:USTF0",1753588197462,1.538,3780.1,3780.0,2.37061]
["bitfinex-derivatives","ETHF0:USTF0",1753588197668,0.9989,3780.8,3780.7,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1753588197869,0.9989,3780.8,3780.7,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1753588198262,1.7982,3780.8,3780.7,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1753588200367,1.7982,3780.8,3780.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1753588200568,1.7982,3780.8,3780.6,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753588200769,1.7982,3780.7,3780.6,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753588201657,1.7982,3780.7,3780.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753588201863,1.7982,3780.2,3780.1,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1753588202064,1.7982,3780.2,3780.1,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1753588202367,1.7982,3780.2,3780.1,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1753588202963,1.5131,3780.2,3780.1,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1753588205164,0.5675,3780.6,3780.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753588205367,0.5675,3780.6,3780.5,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1753588205762,0.7916,3780.6,3780.5,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1753588206167,1.2217,3780.6,3780.5,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1753588208976,1.7982,3780.6,3780.5,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1753588211877,1.7982,3780.6,3780.5,2.56791695]
["bitfinex-derivatives","ETHF0:USTF0",1753588212379,1.7982,3780.6,3780.5,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1753588226176,0.7215,3780.6,3780.5,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1753588226377,1.5126,3781.2,3781.1,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1753588227684,1.8036,3781.2,3781.1,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1753588228178,1.5126,3781.2,3781.1,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1753588228579,1.5126,3781.2,3781.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753588228782,2.33234,3781.2,3781.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753588229178,1.2534,3780.8,3780.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753588229377,1.8076,3780.7,3780.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753588229583,2.33641,3780.7,3780.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753588229779,2.33641,3780.7,3780.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753588230289,2.33641,3780.7,3780.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753588230681,1.8076,3780.7,3780.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753588231588,2.33641,3780.7,3780.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753588231883,2.33641,3780.7,3780.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753588232881,0.2,3781.9,3780.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753588232882,0.7902,3780.2,3780.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753588233084,1.4456,3780.5,3780.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753588233685,1.8076,3780.5,3780.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753588233884,1.8076,3780.5,3780.4,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1753588234489,1.8076,3780.5,3780.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753588234886,1.8076,3780.5,3780.4,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1753588235283,0.7246,3780.2,3780.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753588235484,1.8076,3780.2,3780.1,1.74279]
["bitfinex-derivatives","ETHF0:USTF0",1753588235685,1.8076,3780.2,3780.1,2.30249]
["bitfinex-derivatives","ETHF0:USTF0",1753588238488,1.8076,3780.2,3779.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753588238688,0.7246,3780.0,3779.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1753588238994,1.8076,3780.0,3779.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753588239296,0.653,3779.9,3779.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753588239495,1.8076,3779.9,3779.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753588240983,1.67956,3779.7,3779.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753588241184,2.6434,3781.7,3777.8,9.00315878]
["bitfinex-derivatives","ETHF0:USTF0",1753588241185,2.33659,3779.5,3779.1,0.21317508]
["bitfinex-derivatives","ETHF0:USTF0",1753588241396,0.7246,3779.2,3779.1,0.21317508]
["bitfinex-derivatives","ETHF0:USTF0",1753588241690,1.8076,3779.2,3779.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753588242892,0.362,3779.5,3779.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753588243090,0.362,3779.5,3779.4,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1753588243293,0.657,3779.7,3779.6,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1753588243591,1.019,3779.7,3779.6,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753588244386,0.589,3779.7,3779.6,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753588244588,1.4456,3780.0,3779.9,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1753588244785,1.4456,3780.0,3779.9,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1753588245195,1.8076,3780.0,3779.9,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1753588245897,1.8076,3780.0,3779.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753588246298,1.8076,3780.0,3779.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753588246893,2.33651,3780.0,3779.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753588248792,1.68351,3780.0,3779.7,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753588248994,1.0812,3779.9,3779.8,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753588250398,1.3776,3779.9,3779.8,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753588250595,1.8076,3779.9,3779.8,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753588251403,0.7246,3779.9,3779.7,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753588251697,1.8076,3779.8,3779.7,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1753588252101,1.8076,3779.8,3779.7,1.74285]
["bitfinex-derivatives","ETHF0:USTF0",1753588252315,1.8076,3779.8,3779.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753588252498,1.8076,3779.8,3779.7,1.74285]
["bitfinex-derivatives","ETHF0:USTF0",1753588253498,1.8076,3779.8,3779.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753588253703,1.8076,3779.8,3779.7,1.74285]
["bitfinex-derivatives","ETHF0:USTF0",1753588257006,0.589,3779.8,3779.7,2.30255]
["bitfinex-derivatives","ETHF0:USTF0",1753588257209,1.8076,3780.0,3779.9,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1753588258802,1.2202,3780.0,3779.9,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1753588259405,1.5124,3780.0,3779.9,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1753588259707,1.7971,3780.0,3779.9,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1753588260102,1.4351,3780.0,3779.9,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1753588260302,1.7576,3780.0,3779.9,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1753588261509,1.7576,3780.0,3779.9,1.74282]
["bitfinex-derivatives","ETHF0:USTF0",1753588261708,1.7576,3780.0,3779.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753588262004,1.4219,3779.4,3779.3,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1753588262308,1.7444,3779.4,3779.3,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1753588262506,1.7444,3779.4,3779.3,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1753588263207,0.709,3779.4,3779.3,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753588263514,0.709,3779.4,3779.3,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1753588263809,1.32216,3780.4,3779.3,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1753588264012,0.3225,3779.7,3779.6,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1753588264205,0.5421,3779.7,3779.6,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1753588264511,1.1675,3779.7,3779.6,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1753588264714,1.4597,3779.7,3779.6,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1753588265305,1.23789,3780.2,3780.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1753588265506,2.27329,3780.2,3780.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588265907,1.7444,3780.2,3780.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588266110,2.27328,3780.2,3780.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588268411,3.0757794,3780.2,3780.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588268912,3.0757794,3780.2,3780.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1753588270014,3.0757794,3780.2,3780.1,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1753588270514,2.27328,3780.2,3780.1,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1753588271313,2.27328,3780.2,3780.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588272403,2.27328,3780.2,3780.1,2.29919]
["bitfinex-derivatives","ETHF0:USTF0",1753588272611,2.27328,3780.2,3780.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588275414,1.1675,3780.2,3780.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588275716,1.69638,3780.2,3780.1,2.29919]
["bitfinex-derivatives","ETHF0:USTF0",1753588275916,1.69638,3780.2,3780.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588276516,2.27328,3780.2,3780.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1753588276816,1.23791,3780.0,3779.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1753588277011,2.27331,3780.0,3779.9,2.29922]
["bitfinex-derivatives","ETHF0:USTF0",1753588277212,1.4597,3780.0,3779.9,2.29922]
["bitfinex-derivatives","ETHF0:USTF0",1753588277616,22.0117,3780.6,3780.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588277813,23.3442641,3780.6,3780.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588278119,24.0949641,3780.6,3780.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588278713,23.29122,3780.6,3780.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588278913,2.27322,3780.6,3780.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588279312,23.29122,3780.6,3780.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753588279617,23.29122,3780.6,3780.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1753588281016,23.29122,3780.6,3780.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588281218,23.29022,3780.6,3780.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588282120,2.27322,3780.6,3780.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588282323,23.29022,3780.6,3780.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588282817,23.29022,3780.6,3780.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753588283122,2.27322,3780.6,3780.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753588283320,23.29022,3780.6,3780.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753588284116,2.27322,3780.6,3780.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753588284323,23.29022,3780.6,3780.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753588285027,23.29022,3780.6,3780.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753588286026,38.095,3781.5,3780.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753588286222,0.52881,3780.7,3780.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1753588286419,21.86731,3780.7,3780.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588286622,23.28921,3780.7,3780.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753588289425,23.28921,3780.7,3780.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1753588290627,23.28921,3780.7,3780.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753588292230,0.52881,3780.7,3780.6,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753588292427,1.27948,3781.0,3780.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753588292732,23.32718,3781.0,3780.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588293732,2.31318,3781.0,3780.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588293926,23.32718,3781.0,3780.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588294831,2.31318,3781.0,3780.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753588295027,23.32618,3781.0,3780.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753588295532,1.2322,3780.8,3780.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753588295729,2.3132,3780.8,3780.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753588297132,2.3132,3780.8,3780.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753588297634,2.3132,3780.8,3780.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753588298930,23.3262,3780.8,3780.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753588301235,21.5754,3780.8,3780.7,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1753588301728,21.5754,3780.8,3780.7,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588302129,0.7507,3780.8,3780.7,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588302331,22.193,3780.8,3780.7,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588303036,23.0194,3780.8,3780.7,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588303336,23.3262,3780.8,3780.7,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588304136,22.7974,3780.8,3780.7,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588304532,23.3262,3780.8,3780.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753588304933,2.3132,3780.8,3780.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753588305138,23.3252,3780.8,3780.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753588305337,23.3252,3780.8,3780.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753588305542,22.7964,3780.8,3780.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753588306136,22.7964,3780.8,3780.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753588306340,22.7964,3780.8,3780.7,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1753588306529,22.7964,3780.8,3780.7,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588307233,22.7964,3780.8,3780.7,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1753588307927,1.23222,3780.6,3780.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753588308131,22.7964,3780.6,3780.5,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1753588308635,23.32522,3780.6,3780.5,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1753588308940,23.32522,3780.6,3780.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753588309238,23.32522,3780.6,3780.5,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1753588309538,0.7034,3780.3,3780.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753588309740,22.7964,3780.3,3780.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753588309936,23.32527,3780.3,3780.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753588310139,23.32527,3780.3,3780.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753588310638,23.32527,3780.3,3780.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753588310639,1.96839,3780.1,3780.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753588310839,23.32429,3780.1,3780.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753588311041,1.23232,3779.9,3779.8,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1753588311340,22.7954,3779.9,3779.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753588311540,22.7954,3779.9,3779.8,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588311737,23.32432,3779.9,3779.8,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588311940,22.7954,3779.9,3779.8,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588312340,23.32432,3779.9,3779.8,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588312735,2.31337,3779.6,3779.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753588312934,2.31337,3779.6,3778.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588312935,1.23245,3779.0,3778.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588313241,23.32545,3779.0,3778.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588313439,26.53325,3779.0,3778.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588313733,1.7844,3779.0,3778.9,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1753588313938,21.7627,3779.0,3778.9,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1753588315134,21.7627,3779.0,3778.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588315733,21.7627,3779.0,3778.9,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1753588316036,21.7627,3779.0,3778.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588316236,21.7627,3779.0,3778.9,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1753588317130,3.2078,3779.4,3779.3,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1753588317342,3.2078,3779.4,3779.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1753588318241,3.54,3779.4,3779.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1753588321038,0.3322,3779.4,3779.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1753588321234,0.7356,3779.4,3779.3,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588321537,1.4615,3779.4,3779.3,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588321843,1.7707,3779.4,3779.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1753588322244,1.7707,3779.4,3779.3,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588323345,1.7707,3779.4,3779.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1753588326147,1.7707,3779.4,3779.3,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753588326548,0.706,3779.4,3779.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753588326743,0.3026,3778.9,3778.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753588326949,1.7707,3778.9,3778.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1753588327443,1.7707,3778.9,3778.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753588328147,2.29976,3778.9,3778.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753588328739,1.7707,3778.9,3778.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753588329254,2.29976,3778.9,3778.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753588330748,1.7707,3778.9,3778.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753588331343,1.4615,3778.9,3778.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753588331750,1.7707,3778.9,3778.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753588331952,1.4615,3778.9,3778.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753588332249,22.7977,3778.9,3778.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753588333247,23.32676,3778.9,3778.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753588333446,23.32676,3778.9,3778.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753588333651,23.32676,3778.9,3778.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753588334245,26.53456,3778.9,3778.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1753588335053,22.7977,3778.9,3778.8,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1753588335252,22.7977,3778.9,3778.8,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1753588335746,23.32676,3778.9,3778.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753588335949,23.32676,3778.9,3778.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753588336746,23.32676,3778.9,3778.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753588337750,23.32676,3778.9,3778.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753588337950,23.32676,3778.9,3778.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753588338145,0.52909,3778.7,3778.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753588338452,0.52909,3778.7,3778.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753588338453,2.29982,3778.5,3778.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753588338650,23.32282,3778.5,3778.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753588338855,23.32282,3778.5,3778.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1753588338856,1.23516,3778.2,3778.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753588339158,23.32286,3778.2,3778.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753588339552,1.2352,3777.9,3777.8,0.71557861]
["bitfinex-derivatives","ETHF0:USTF0",1753588339750,2.2999,3777.9,3777.8,0.49817861]
["bitfinex-derivatives","ETHF0:USTF0",1753588339950,2.2999,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753588340148,2.2999,3777.9,3777.8,1.46887861]
["bitfinex-derivatives","ETHF0:USTF0",1753588340352,2.2999,3777.9,3777.8,1.79517861]
["bitfinex-derivatives","ETHF0:USTF0",1753588340551,2.2999,3777.9,3777.8,2.00607861]
["bitfinex-derivatives","ETHF0:USTF0",1753588342259,2.2999,3777.9,3777.8,1.67977861]
["bitfinex-derivatives","ETHF0:USTF0",1753588342659,21.8904,3777.9,3777.8,2.00607861]
["bitfinex-derivatives","ETHF0:USTF0",1753588343059,23.0197,3777.9,3777.8,2.00607861]
["bitfinex-derivatives","ETHF0:USTF0",1753588343263,23.3289,3777.9,3777.8,2.00607861]
["bitfinex-derivatives","ETHF0:USTF0",1753588343760,23.3289,3777.9,3777.8,1.67977861]
["bitfinex-derivatives","ETHF0:USTF0",1753588343960,23.3289,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753588344956,22.603,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753588345263,23.3289,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753588346563,23.3289,3777.9,3777.8,0.49817861]
["bitfinex-derivatives","ETHF0:USTF0",1753588348059,0.52926,3777.5,3777.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1753588348267,23.27616,3777.5,3777.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753588349161,2.25119,3777.3,3777.2,1.222632]
["bitfinex-derivatives","ETHF0:USTF0",1753588349368,23.27619,3777.3,3777.2,1.429632]
["bitfinex-derivatives","ETHF0:USTF0",1753588349568,23.27619,3777.3,3777.2,1.769532]
["bitfinex-derivatives","ETHF0:USTF0",1753588350263,23.27619,3777.3,3777.2,2.298832]
["bitfinex-derivatives","ETHF0:USTF0",1753588350465,22.99189,3777.3,3777.2,1.769532]
["bitfinex-derivatives","ETHF0:USTF0",1753588350864,1.96689,3777.3,3777.2,1.769532]
["bitfinex-derivatives","ETHF0:USTF0",1753588351066,22.99489,3777.3,3777.2,1.769532]
["bitfinex-derivatives","ETHF0:USTF0",1753588351566,22.99289,3777.3,3777.2,1.769532]
["bitfinex-derivatives","ETHF0:USTF0",1753588351974,22.99389,3777.3,3777.2,1.769532]
["bitfinex-derivatives","ETHF0:USTF0",1753588355075,0.2,3779.9,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753588355273,0.79962438,3779.8,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753588355475,0.79962438,3779.8,3779.7,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753588355476,0.2063,3779.8,3779.7,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753588355675,21.81024,3779.8,3779.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753588355884,21.81024,3779.8,3779.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753588355885,21.2813,3779.8,3779.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753588356173,21.2813,3779.8,3779.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1753588356572,21.82824,3779.8,3779.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1753588357171,22.13464,3779.8,3779.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1753588357378,1.04164,3779.8,3779.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1753588357681,22.13364,3779.8,3779.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1753588358985,22.57664,3779.8,3779.7,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1753588359285,0.52915,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753588359590,0.52915,3778.3,3778.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753588361191,0.93315,3778.3,3778.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1753588361487,1.23955,3778.3,3778.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1753588362088,0.52915,3778.3,3778.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1753588365190,2.2819,3777.9,3777.8,0.96047861]
["bitfinex-derivatives","ETHF0:USTF0",1753588365396,2.2819,3777.9,3777.8,0.67767861]
["bitfinex-derivatives","ETHF0:USTF0",1753588366583,2.2819,3777.9,3777.8,0.96047861]
["bitfinex-derivatives","ETHF0:USTF0",1753588367190,2.2819,3777.9,3777.8,1.39997861]
["bitfinex-derivatives","ETHF0:USTF0",1753588367392,2.2819,3777.9,3777.8,1.11717861]
["bitfinex-derivatives","ETHF0:USTF0",1753588367586,1.7527,3777.9,3777.8,1.11717861]
["bitfinex-derivatives","ETHF0:USTF0",1753588368297,1.7527,3777.9,3777.8,1.39997861]
["bitfinex-derivatives","ETHF0:USTF0",1753588370096,2.2819,3777.9,3777.8,1.39997861]
["bitfinex-derivatives","ETHF0:USTF0",1753588371098,2.2819,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753588378494,2.2819,3777.9,3777.8,0.85417861]
["bitfinex-derivatives","ETHF0:USTF0",1753588378796,2.2819,3777.9,3777.8,1.14197861]
["bitfinex-derivatives","ETHF0:USTF0",1753588381600,2.2819,3777.9,3777.8,1.51657861]
["bitfinex-derivatives","ETHF0:USTF0",1753588381803,2.2819,3777.9,3777.8,1.64857861]
["bitfinex-derivatives","ETHF0:USTF0",1753588391011,3.2078,3778.1,3778.0,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1753588391208,3.2078,3778.1,3778.0,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1753588391514,3.2078,3778.1,3778.0,1.98189]
["bitfinex-derivatives","ETHF0:USTF0",1753588399113,0.3073,3778.4,3778.3,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1753588399413,0.3073,3778.7,3778.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753588399620,0.732,3778.7,3778.6,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753588400314,1.0077,3778.7,3778.6,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753588400720,1.2016,3778.7,3778.6,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753588401020,0.8566,3778.9,3778.8,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1753588401213,0.8566,3778.9,3778.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753588401214,1.9219,3778.9,3778.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753588401814,1.9219,3778.4,3778.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753588402013,1.9219,3778.4,3778.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753588404119,2.45103,3778.4,3778.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753588404924,1.9219,3778.4,3778.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753588405121,1.9219,3778.4,3778.3,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753588405321,1.9219,3778.4,3778.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753588406222,1.9219,3778.4,3778.3,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753588407024,1.9219,3778.4,3778.3,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1753588407523,1.9219,3778.4,3778.3,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1753588412623,1.9219,3778.4,3778.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753588412826,2.4838,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753588413030,5.6916,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753588418534,1.9546,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753588418734,2.48389,3777.3,3777.2,0.516232]
["bitfinex-derivatives","ETHF0:USTF0",1753588418927,2.48389,3777.3,3777.2,2.103832]
["bitfinex-derivatives","ETHF0:USTF0",1753588419131,2.48389,3777.3,3777.2,1.574532]
["bitfinex-derivatives","ETHF0:USTF0",1753588419935,2.48389,3777.3,3777.2,0.968832]
["bitfinex-derivatives","ETHF0:USTF0",1753588420132,2.48389,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753588420638,1.9546,3776.7,3776.6,1.63278]
["bitfinex-derivatives","ETHF0:USTF0",1753588421139,1.9546,3776.7,3776.6,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1753588423039,1.9546,3776.7,3776.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1753588423643,1.9546,3776.7,3776.6,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1753588425848,0.8019,3776.5,3776.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753588426147,1.9546,3776.5,3776.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753588426344,1.9546,3776.5,3776.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1753588426644,2.484,3776.5,3776.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753588426845,1.9546,3776.5,3776.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753588427236,1.9546,3776.5,3776.4,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1753588428846,3.2078,3776.9,3776.8,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753588429045,4.8541,3776.9,3776.8,2.08536]
["bitfinex-derivatives","ETHF0:USTF0",1753588429348,1.2325,3777.3,3777.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1753588429547,1.5408,3777.3,3777.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753588429946,1.9546,3777.3,3777.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753588431951,1.9546,3777.3,3777.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1753588432147,0.8019,3776.5,3776.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753588432454,1.9546,3776.5,3776.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753588432953,1.368,3776.5,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753588433256,1.9546,3775.9,3775.8,1.75198236]
["bitfinex-derivatives","ETHF0:USTF0",1753588433853,1.9546,3775.9,3775.8,2.28148236]
["bitfinex-derivatives","ETHF0:USTF0",1753588435052,1.524,3775.9,3775.8,2.28148236]
["bitfinex-derivatives","ETHF0:USTF0",1753588437154,0.3083,3776.2,3775.8,1.75198236]
["bitfinex-derivatives","ETHF0:USTF0",1753588437356,0.4138,3776.1,3776.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753588437557,0.4138,3776.1,3776.0,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1753588438457,1.3405,3776.4,3776.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753588438661,1.9323,3776.4,3776.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753588439157,1.9323,3776.4,3776.3,2.05683]
["bitfinex-derivatives","ETHF0:USTF0",1753588445059,0.52935,3776.9,3776.3,2.05683]
["bitfinex-derivatives","ETHF0:USTF0",1753588445060,1.2101,3776.7,3776.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753588445452,1.6768,3776.7,3776.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753588446257,1.9684,3776.7,3776.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753588447260,8.2078,3777.3,3776.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753588447261,1.9684,3776.5,3776.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753588447651,0.4934,3776.7,3776.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753588447850,1.0029,3776.7,3776.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753588448055,1.0029,3776.7,3776.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753588448350,1.2101,3776.7,3776.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753588448561,1.9684,3776.7,3776.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753588449458,1.0029,3776.7,3776.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753588449761,1.5017,3776.7,3776.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753588450059,1.9684,3776.7,3776.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753588460974,1.5017,3776.7,3776.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753588461375,1.9684,3776.7,3776.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753588461573,1.9684,3776.7,3776.6,5.26458]
["bitfinex-derivatives","ETHF0:USTF0",1753588461969,1.9684,3776.7,3776.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753588463066,0.785,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753588463271,2.49788,3775.9,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753588463466,0.785,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753588463666,1.9684,3775.2,3775.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753588463876,21.227,3775.3,3775.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753588463877,1.9684,3775.1,3775.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753588464077,1.9684,3774.7,3774.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753588464277,1.9684,3774.4,3774.2,0.23490975]
["bitfinex-derivatives","ETHF0:USTF0",1753588464577,2.49811,3774.3,3774.2,0.23490975]
["bitfinex-derivatives","ETHF0:USTF0",1753588464774,2.49811,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753588464979,1.73981,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753588465176,4.94761,3774.3,3774.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753588465371,1.02316,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753588465571,26.18466,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753588467673,25.6549,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753588467873,4.4179,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753588468074,22.4451,3773.9,3773.8,0.94358622]
["bitfinex-derivatives","ETHF0:USTF0",1753588469181,1.2101,3773.9,3773.8,0.94358622]
["bitfinex-derivatives","ETHF0:USTF0",1753588469382,22.4491,3773.9,3773.8,0.94358622]
["bitfinex-derivatives","ETHF0:USTF0",1753588469975,22.4511,3773.9,3773.8,1.25568622]
["bitfinex-derivatives","ETHF0:USTF0",1753588470177,22.4511,3773.9,3773.8,1.68868622]
["bitfinex-derivatives","ETHF0:USTF0",1753588470375,22.7619,3773.9,3773.8,1.68868622]
["bitfinex-derivatives","ETHF0:USTF0",1753588470570,23.2063,3773.9,3773.8,1.68868622]
["bitfinex-derivatives","ETHF0:USTF0",1753588470779,1.9653,3773.9,3773.8,1.68868622]
["bitfinex-derivatives","ETHF0:USTF0",1753588470975,23.2013,3773.9,3773.8,1.68868622]
["bitfinex-derivatives","ETHF0:USTF0",1753588471576,22.7569,3773.9,3773.8,2.21846622]
["bitfinex-derivatives","ETHF0:USTF0",1753588472282,0.4444,3774.2,3774.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753588472283,0.4194,3774.2,3774.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753588472476,21.235,3774.1,3774.0,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1753588472678,0.4194,3774.2,3774.1,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1753588472879,3.2078,3774.5,3774.4,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1753588473077,24.4478,3774.5,3774.4,2.00219]
["bitfinex-derivatives","ETHF0:USTF0",1753588473276,3.2078,3774.5,3774.4,2.00219]
["bitfinex-derivatives","ETHF0:USTF0",1753588473475,24.4478,3774.5,3774.4,2.00219]
["bitfinex-derivatives","ETHF0:USTF0",1753588473679,1.9619,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753588473879,23.2129,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753588474178,23.74266,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753588476878,23.74266,3773.9,3773.8,0.70698622]
["bitfinex-derivatives","ETHF0:USTF0",1753588476879,2.49166,3773.9,3773.8,0.70698622]
["bitfinex-derivatives","ETHF0:USTF0",1753588477077,23.75466,3773.9,3773.8,1.13998622]
["bitfinex-derivatives","ETHF0:USTF0",1753588477284,23.75466,3773.9,3773.8,1.66858622]
["bitfinex-derivatives","ETHF0:USTF0",1753588478379,23.75466,3773.9,3773.8,1.28008622]
["bitfinex-derivatives","ETHF0:USTF0",1753588479987,23.75466,3773.9,3773.8,1.13998622]
["bitfinex-derivatives","ETHF0:USTF0",1753588480284,23.75466,3773.9,3773.8,1.66858622]
["bitfinex-derivatives","ETHF0:USTF0",1753588480480,23.30226,3773.9,3773.8,1.66858622]
["bitfinex-derivatives","ETHF0:USTF0",1753588480886,23.74666,3773.9,3773.8,1.66858622]
["bitfinex-derivatives","ETHF0:USTF0",1753588481490,1.9619,3773.9,3773.8,1.66858622]
["bitfinex-derivatives","ETHF0:USTF0",1753588481688,23.2159,3773.9,3773.8,1.66858622]
["bitfinex-derivatives","ETHF0:USTF0",1753588482695,23.74566,3773.9,3773.8,1.66858622]
["bitfinex-derivatives","ETHF0:USTF0",1753588484189,23.73666,3773.9,3773.8,1.66858622]
["bitfinex-derivatives","ETHF0:USTF0",1753588484790,23.73666,3773.9,3773.8,1.13998622]
["bitfinex-derivatives","ETHF0:USTF0",1753588485198,23.73566,3773.9,3773.8,1.13998622]
["bitfinex-derivatives","ETHF0:USTF0",1753588486197,23.73166,3773.9,3773.8,1.13998622]
["bitfinex-derivatives","ETHF0:USTF0",1753588486398,23.2019,3773.9,3773.8,1.13998622]
["bitfinex-derivatives","ETHF0:USTF0",1753588486600,23.2019,3773.9,3773.8,1.64658622]
["bitfinex-derivatives","ETHF0:USTF0",1753588486799,23.73166,3773.9,3773.8,1.64658622]
["bitfinex-derivatives","ETHF0:USTF0",1753588487204,23.1999,3773.9,3773.8,1.64658622]
["bitfinex-derivatives","ETHF0:USTF0",1753588487900,23.72966,3773.9,3773.8,1.64658622]
["bitfinex-derivatives","ETHF0:USTF0",1753588488202,23.72666,3773.9,3773.8,1.64658622]
["bitfinex-derivatives","ETHF0:USTF0",1753588489201,23.72666,3773.9,3773.8,1.13998622]
["bitfinex-derivatives","ETHF0:USTF0",1753588491305,23.72666,3773.9,3773.8,1.64658622]
["bitfinex-derivatives","ETHF0:USTF0",1753588491506,2.49166,3773.9,3773.8,1.64658622]
["bitfinex-derivatives","ETHF0:USTF0",1753588491701,23.71366,3773.9,3773.8,1.64658622]
["bitfinex-derivatives","ETHF0:USTF0",1753588492303,23.71166,3773.9,3773.8,1.26658622]
["bitfinex-derivatives","ETHF0:USTF0",1753588494008,23.71166,3773.9,3773.8,1.13998622]
["bitfinex-derivatives","ETHF0:USTF0",1753588494203,23.70866,3773.9,3773.8,1.13998622]
["bitfinex-derivatives","ETHF0:USTF0",1753588494607,23.70666,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753588498606,23.70666,3773.9,3773.8,0.64788622]
["bitfinex-derivatives","ETHF0:USTF0",1753588499412,23.70666,3773.9,3773.8,0.94348622]
["bitfinex-derivatives","ETHF0:USTF0",1753588499604,23.70666,3773.9,3773.8,1.14228622]
["bitfinex-derivatives","ETHF0:USTF0",1753588504314,24.48721888,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753588504714,2.44866,3773.2,3773.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753588504912,23.64166,3773.2,3773.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753588505112,23.64166,3773.2,3773.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753588506207,23.64166,3773.2,3773.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753588507918,1.30699,3773.0,3772.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753588508119,23.63669,3773.0,3772.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753588509117,2.44869,3773.0,3772.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753588509307,23.63469,3773.0,3772.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753588509508,22.40269,3773.0,3772.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753588510418,1.9188,3772.4,3772.3,1.27795757]
["bitfinex-derivatives","ETHF0:USTF0",1753588510720,23.63177,3772.4,3772.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753588512916,2.44877,3772.4,3772.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753588513417,23.63077,3772.4,3772.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753588514116,0.3984,3772.4,3772.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753588514322,21.184,3772.4,3772.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753588514518,3.2078,3772.8,3772.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753588514816,0.4549,3773.1,3772.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753588514817,1.688,3773.0,3772.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753588515021,23.3229,3773.0,3772.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753588515221,23.6287,3773.0,3772.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753588515423,23.0988,3773.0,3772.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753588516426,1.9188,3773.0,3772.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753588516626,23.1018,3773.0,3772.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753588517222,23.1018,3773.0,3772.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753588517622,1.9188,3773.0,3772.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753588517831,21.5794,3773.0,3772.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753588518530,4.8208,3773.3,3773.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753588518728,26.3076,3773.3,3773.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753588519126,3.6062,3773.3,3773.2,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753588519326,25.2585,3773.3,3773.2,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753588519523,26.3076,3773.3,3773.2,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753588520432,26.3076,3773.3,3773.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753588520633,26.3076,3773.3,3773.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753588520830,23.0998,3773.3,3773.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753588521026,23.0998,3773.3,3773.2,1.59946]
["bitfinex-derivatives","ETHF0:USTF0",1753588521530,23.0998,3773.3,3773.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753588522827,23.0998,3773.3,3773.2,1.59946]
["bitfinex-derivatives","ETHF0:USTF0",1753588523231,23.0998,3773.3,3773.2,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753588524130,1.9188,3773.3,3773.2,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753588524332,23.0918,3773.3,3773.2,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753588526140,1.9188,3773.3,3773.2,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753588526333,23.0878,3773.3,3773.2,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753588526629,21.8334,3773.3,3773.2,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753588526834,21.5654,3773.3,3773.2,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753588528134,0.3984,3773.3,3773.2,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753588528336,21.162,3773.3,3773.2,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753588529139,0.4061,3773.3,3773.2,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753588529337,0.2884,3773.5,3773.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1753588529536,0.757,3773.8,3773.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1753588529737,23.0757,3773.8,3773.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1753588530040,23.0757,3773.8,3773.7,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1753588530940,22.638,3773.8,3773.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1753588531136,1.476,3773.8,3773.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1753588531438,23.0737,3773.8,3773.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1753588532236,21.8594,3773.8,3773.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1753588532642,22.3221,3773.8,3773.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1753588532839,1.1631,3773.8,3773.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1753588533031,0.971,3774.1,3774.0,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1753588533228,0.6767,3774.1,3774.0,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1753588533428,21.5651,3774.1,3774.0,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1753588533832,21.8594,3774.1,3774.0,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1753588534141,23.0737,3774.1,3774.0,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1753588534840,23.0727,3774.1,3774.0,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1753588535741,3.9082,3774.4,3774.3,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1753588535942,23.0707,3774.4,3774.3,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1753588536337,1.9147,3774.4,3774.3,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1753588536539,22.626,3774.4,3774.3,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1753588537437,1.476,3774.4,3774.3,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1753588537646,3.5021,3774.8,3774.7,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1753588537842,3.2078,3775.2,3775.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753588538142,26.2735,3775.2,3775.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753588538346,0.7756,3774.7,3774.6,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1753588538537,1.9147,3774.7,3774.6,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1753588538732,23.0727,3774.7,3774.5,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753588538933,1.9147,3774.6,3774.5,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753588539144,0.7756,3774.6,3774.4,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753588539342,1.2143,3774.5,3774.4,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753588539536,1.9147,3774.5,3774.4,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753588539734,0.7756,3774.5,3774.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1753588540040,1.9147,3774.1,3774.0,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1753588540243,1.9147,3774.1,3774.0,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1753588540441,1.9147,3774.1,3774.0,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1753588541245,1.9147,3774.1,3774.0,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1753588546149,21.8614,3774.4,3774.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1753588546350,22.3241,3774.4,3774.3,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1753588546543,23.0757,3774.4,3774.3,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1753588548248,1.9147,3774.4,3774.3,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1753588548652,1.9147,3774.4,3774.3,1.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753588548850,1.9147,3774.4,3774.3,1.44471]
["bitfinex-derivatives","ETHF0:USTF0",1753588549048,1.9147,3774.4,3774.3,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1753588549850,1.9147,3774.4,3774.3,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1753588550952,1.9147,3774.4,3774.3,1.44471]
["bitfinex-derivatives","ETHF0:USTF0",1753588551556,1.9147,3774.4,3774.3,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1753588552366,1.9147,3774.4,3774.3,1.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753588553560,1.9147,3774.4,3774.3,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1753588553753,0.4627,3774.8,3774.7,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1753588553958,1.1631,3774.8,3774.7,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1753588554261,1.9147,3774.8,3774.7,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1753588554663,1.9147,3774.8,3774.7,1.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753588554857,1.9147,3774.8,3774.7,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753588555860,21.144,3775.0,3774.6,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1753588555861,1.9147,3774.7,3774.6,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1753588556159,23.0737,3774.7,3774.6,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1753588561564,23.0737,3774.7,3774.6,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1753588562469,23.0737,3774.7,3774.6,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1753588563171,0.4061,3774.7,3774.6,5.07206]
["bitfinex-derivatives","ETHF0:USTF0",1753588563372,1.1294,3775.0,3774.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1753588563572,23.0132,3775.0,3774.9,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1753588563765,23.0132,3775.0,3774.9,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1753588563968,23.0132,3775.0,3774.9,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1753588564760,23.0132,3775.0,3774.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1753588565167,23.0132,3775.0,3774.9,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1753588565470,23.0132,3775.0,3774.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1753588566073,1.8632,3775.0,3774.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1753588566272,23.0182,3775.0,3774.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1753588566469,23.0172,3775.0,3774.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1753588566669,23.0162,3775.0,3774.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1753588566869,1.8632,3775.0,3774.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1753588567172,23.0152,3775.0,3774.9,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1753588569068,23.0152,3775.0,3774.9,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753588569572,22.1858,3775.0,3774.8,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753588569776,1.8632,3774.9,3774.8,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1753588570178,1.8632,3774.9,3774.8,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1753588570875,1.4116,3774.9,3774.8,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1753588571273,0.3778,3774.9,3774.8,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1753588571676,1.8632,3774.9,3774.8,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1753588580486,0.3778,3774.9,3774.8,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1753588580683,41.3658,3775.6,3774.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753588580684,21.8726,3775.2,3775.1,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753588580982,3.5126,3775.6,3775.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753588581189,5.071,3775.6,3775.5,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1753588581383,5.071,3775.6,3775.5,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1753588581588,5.071,3775.6,3775.5,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753588582489,0.4748,3775.4,3775.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753588582684,1.8632,3775.3,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753588582892,1.8632,3775.0,3774.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753588583087,0.2542,3774.9,3774.8,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753588583283,0.729,3774.9,3774.8,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1753588583792,1.8632,3774.9,3774.8,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1753588584086,1.8632,3774.9,3774.8,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1753588584286,1.8632,3774.9,3774.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753588585188,1.8632,3774.9,3774.8,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753588586293,1.8632,3774.9,3774.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753588586591,1.8632,3774.7,3774.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1753588586893,1.8632,3774.7,3774.6,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1753588587285,1.8632,3774.7,3774.6,1.78246]
["bitfinex-derivatives","ETHF0:USTF0",1753588589894,0.729,3774.7,3774.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753588590087,1.1295,3774.3,3774.2,1.84272]
["bitfinex-derivatives","ETHF0:USTF0",1753588590394,0.3715,3774.3,3774.2,1.84272]
["bitfinex-derivatives","ETHF0:USTF0",1753588590596,1.1295,3774.3,3774.2,1.84272]
["bitfinex-derivatives","ETHF0:USTF0",1753588590798,1.5621,3774.3,3774.2,1.84272]
["bitfinex-derivatives","ETHF0:USTF0",1753588592794,0.758,3774.6,3774.5,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1753588592993,1.1906,3774.6,3774.5,1.84268]
["bitfinex-derivatives","ETHF0:USTF0",1753588593496,1.8621,3774.6,3774.5,1.84268]
["bitfinex-derivatives","ETHF0:USTF0",1753588594489,1.8621,3774.6,3774.5,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753588595893,1.8621,3774.6,3774.5,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1753588596093,1.8621,3774.6,3774.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1753588596486,1.8621,3774.6,3774.5,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1753588596693,1.8621,3774.6,3774.5,1.79108]
["bitfinex-derivatives","ETHF0:USTF0",1753588596894,1.8621,3774.6,3774.5,1.84268]
["bitfinex-derivatives","ETHF0:USTF0",1753588613302,1.8621,3774.6,3774.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1753588613506,1.8621,3774.6,3774.5,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1753588615902,1.8621,3774.6,3774.5,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753588619203,1.8621,3774.6,3774.5,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1753588619607,2.39177,3774.6,3774.4,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753588619804,0.7662,3774.5,3774.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1753588620009,1.8983,3774.5,3774.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1753588620206,1.3382,3774.4,3774.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753588620410,1.8983,3774.4,3774.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753588620810,0.7662,3774.4,3774.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753588621110,1.8983,3774.3,3774.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1753588621509,1.8983,3774.3,3774.2,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1753588622015,1.8983,3774.3,3774.2,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1753588623409,2.42801,3774.3,3774.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753588623611,1.5149,3774.1,3774.0,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1753588623813,1.8983,3774.1,3774.0,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1753588624414,1.8983,3774.1,3774.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753588624713,2.42804,3774.1,3774.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753588624907,2.42804,3774.1,3773.9,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753588625115,0.7662,3774.0,3773.9,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1753588625416,1.8983,3774.0,3773.9,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1753588625616,1.8983,3774.0,3773.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753588626318,5.1061,3774.0,3773.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753588626922,1.8983,3774.0,3773.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753588627624,5.1061,3774.0,3773.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753588627823,2.42805,3774.0,3773.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753588628615,2.42805,3774.0,3773.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753588628616,1.6922,3773.5,3773.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753588628822,1.8983,3773.5,3773.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753588629024,1.8983,3773.5,3773.4,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1753588629224,1.8983,3773.5,3773.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753588629628,1.8983,3773.5,3773.4,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1753588635029,1.8983,3773.5,3773.4,1.49293]
["bitfinex-derivatives","ETHF0:USTF0",1753588635230,1.8983,3773.5,3773.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753588636032,1.8983,3773.5,3773.4,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1753588636437,1.8983,3773.5,3773.4,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1753588638840,1.8983,3773.4,3773.3,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1753588639641,1.8983,3773.4,3773.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753588639841,2.42813,3773.4,3773.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753588640036,2.42813,3773.4,3773.0,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753588640237,1.8983,3773.2,3773.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753588641538,1.8983,3773.2,3773.1,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1753588642136,1.8983,3773.2,3773.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753588642844,1.8983,3773.2,3773.1,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1753588643136,1.8983,3773.2,3773.1,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1753588643644,1.8983,3773.2,3773.1,1.79108]
["bitfinex-derivatives","ETHF0:USTF0",1753588643844,1.8983,3773.2,3773.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753588644738,0.5074,3773.2,3773.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753588644945,2.42817,3773.2,3773.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753588645244,2.42817,3773.2,3773.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753588645547,3.2078,3773.6,3772.8,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1753588645548,2.4282,3772.9,3772.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753588645842,1.8983,3772.9,3772.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753588646839,1.1321,3772.9,3772.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753588647144,1.8983,3772.6,3772.5,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1753588650438,1.8983,3772.6,3772.5,1.78616]
["bitfinex-derivatives","ETHF0:USTF0",1753588651440,1.8983,3772.6,3772.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753588651746,1.8983,3772.6,3772.5,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1753588651944,1.8983,3772.6,3772.5,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1753588653140,1.8983,3772.6,3772.5,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1753588653541,1.8983,3772.6,3772.5,1.78616]
["bitfinex-derivatives","ETHF0:USTF0",1753588653847,2.42825,3772.6,3772.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753588654242,2.42825,3772.6,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753588654441,0.7537,3772.4,3772.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753588654636,1.8651,3772.4,3772.3,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1753588654847,1.8651,3772.4,3772.3,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1753588655049,1.8651,3772.4,3772.3,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1753588655549,1.8651,3772.4,3772.3,1.78129]
["bitfinex-derivatives","ETHF0:USTF0",1753588657339,0.3526,3772.8,3772.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753588657540,0.3071,3773.4,3773.3,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753588657850,3.9734,3773.6,3773.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753588658050,4.7203,3773.6,3773.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753588658245,0.7588,3773.5,3773.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753588658447,0.7588,3773.5,3773.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753588658448,1.8651,3773.4,3773.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753588660352,1.8651,3773.4,3773.3,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1753588660550,1.8651,3773.4,3773.3,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1753588667556,1.8651,3773.4,3773.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753588667756,1.8651,3773.4,3773.3,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1753588667959,1.8651,3773.4,3773.3,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1753588670755,1.8651,3773.4,3773.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753588671559,1.8651,3773.4,3773.3,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1753588677360,3.2078,3774.1,3773.8,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753588677563,1.65406,3773.9,3773.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753588677764,0.7481,3773.7,3773.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753588677959,1.8571,3773.7,3773.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753588678158,1.8571,3773.4,3773.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753588678561,1.8571,3773.4,3773.3,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1753588678958,1.8571,3773.4,3773.3,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1753588679664,1.8571,3773.4,3773.3,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1753588680360,0.52979,3773.7,3773.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1753588680361,0.442,3773.7,3773.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1753588680559,0.9161,3773.7,3773.6,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1753588682262,1.1178,3773.7,3773.6,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1753588682461,1.5598,3773.7,3773.6,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1753588683879,1.8571,3773.7,3773.6,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1753588684480,1.8571,3773.7,3773.6,1.50371]
["bitfinex-derivatives","ETHF0:USTF0",1753588685776,1.8571,3773.7,3773.6,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1753588694087,1.8571,3773.7,3773.6,1.50371]
["bitfinex-derivatives","ETHF0:USTF0",1753588695888,1.8571,3773.7,3773.6,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1753588697392,0.2973,3773.4,3773.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753588697586,1.8571,3773.4,3773.3,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1753588702894,0.3762,3773.4,3773.3,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1753588703193,1.8571,3773.4,3773.3,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1753588704395,1.1178,3773.4,3773.3,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1753588705492,1.8571,3773.4,3773.3,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1753588705893,1.8571,3773.4,3773.3,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1753588706094,1.109,3773.3,3773.2,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753588706388,1.8571,3773.3,3773.2,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753588707588,1.8571,3773.3,3773.2,4.67246]
["bitfinex-derivatives","ETHF0:USTF0",1753588708890,1.8571,3773.3,3773.2,4.98336]
["bitfinex-derivatives","ETHF0:USTF0",1753588710094,1.8571,3773.3,3773.2,4.67246]
["bitfinex-derivatives","ETHF0:USTF0",1753588712397,1.8571,3773.3,3773.2,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753588712599,0.7481,3773.3,3773.2,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753588713200,1.27795,3773.3,3773.1,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753588713402,1.8501,3773.2,3773.1,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753588713700,1.27667,3773.2,3773.0,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753588713901,1.8501,3773.1,3773.0,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753588714298,1.8501,3773.1,3773.0,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1753588715001,1.8501,3773.1,3773.0,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1753588715503,1.8501,3773.1,3773.0,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1753588716503,1.8501,3773.1,3773.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1753588716907,1.094,3773.1,3773.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1753588717208,0.8911,3773.1,3773.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1753588718906,1.094,3773.1,3773.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1753588719105,1.5441,3773.1,3773.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1753588721611,0.3458,3773.1,3773.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1753588724512,0.8911,3773.1,3773.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1753588724811,1.094,3773.1,3773.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1753588725012,1.8501,3773.1,3773.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1753588735311,1.84571301,3773.1,3773.0,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1753588737715,1.84571301,3773.1,3773.0,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1753588737916,1.08961301,3773.1,3773.0,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1753588738218,1.53931301,3773.1,3773.0,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1753588739121,1.08961301,3773.1,3773.0,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1753588740220,0.8671,3773.4,3773.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1753588740421,0.8671,3773.4,3773.3,4.96125]
["bitfinex-derivatives","ETHF0:USTF0",1753588740623,0.3406,3773.4,3773.3,4.96125]
["bitfinex-derivatives","ETHF0:USTF0",1753588741216,0.6273,3773.4,3773.3,4.96125]
["bitfinex-derivatives","ETHF0:USTF0",1753588742020,0.8671,3773.4,3773.3,4.96125]
["bitfinex-derivatives","ETHF0:USTF0",1753588743025,1.0623,3773.4,3773.3,4.96125]
["bitfinex-derivatives","ETHF0:USTF0",1753588744323,0.6273,3773.4,3773.3,4.96125]
["bitfinex-derivatives","ETHF0:USTF0",1753588744520,0.7903,3773.9,3773.8,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1753588744714,0.6273,3773.9,3773.8,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1753588745120,5.0151,3774.4,3774.3,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1753588745320,1.8073,3774.4,3774.3,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1753588747814,1.8073,3774.4,3774.3,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1753588748225,1.8073,3774.4,3774.3,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1753588749621,1.8073,3774.4,3774.1,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753588749818,1.8073,3774.3,3774.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753588750222,1.8073,3774.3,3774.2,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1753588751032,1.8073,3774.3,3774.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1753588752832,1.8073,3774.3,3774.2,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1753588755532,1.8073,3774.3,3774.2,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753588756233,1.8073,3774.3,3774.2,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1753588756630,3.2078,3774.8,3773.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1753588756631,0.7303,3773.6,3773.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1753588756931,1.8073,3773.6,3773.5,1.75342]
["bitfinex-derivatives","ETHF0:USTF0",1753588766642,1.0623,3773.6,3773.5,1.75342]
["bitfinex-derivatives","ETHF0:USTF0",1753588767346,0.8861,3774.1,3774.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753588767542,0.8861,3774.1,3774.0,4.95595]
["bitfinex-derivatives","ETHF0:USTF0",1753588768044,3.73744,3774.8,3774.4,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1753588768045,0.5897,3774.5,3774.4,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1753588768344,4.3885,3774.8,3774.7,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753588768644,4.742,3774.8,3774.7,1.74805]
["bitfinex-derivatives","ETHF0:USTF0",1753588769444,1.5342,3774.8,3774.7,4.95585]
["bitfinex-derivatives","ETHF0:USTF0",1753588770848,1.0878,3774.8,3774.7,4.95585]
["bitfinex-derivatives","ETHF0:USTF0",1753588771242,1.5342,3774.8,3774.7,4.95585]
["bitfinex-derivatives","ETHF0:USTF0",1753588771846,1.8313,3774.8,3774.7,4.95585]
["bitfinex-derivatives","ETHF0:USTF0",1753588773850,1.8313,3774.8,3774.7,1.74805]
["bitfinex-derivatives","ETHF0:USTF0",1753588774051,1.8313,3774.8,3774.7,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1753588774455,1.8313,3774.8,3774.7,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1753588774855,1.8313,3774.8,3774.7,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1753588775154,0.2362,3774.5,3774.4,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753588775354,1.8313,3774.5,3774.4,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753588775656,1.8313,3774.5,3774.4,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1753588778456,1.8313,3774.5,3774.4,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1753588778656,1.0878,3774.5,3774.4,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1753588779257,1.5342,3774.5,3774.4,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1753588780548,1.8313,3774.5,3774.4,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1753588784053,0.899,3774.5,3774.4,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1753588784757,1.0878,3774.5,3774.4,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1753588784958,0.5455,3774.8,3774.7,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1753588785159,0.3093,3774.8,3774.7,4.95585]
["bitfinex-derivatives","ETHF0:USTF0",1753588785455,0.6628,3774.8,3774.7,4.95585]
["bitfinex-derivatives","ETHF0:USTF0",1753588786960,1.0878,3774.8,3774.7,4.95585]
["bitfinex-derivatives","ETHF0:USTF0",1753588787159,1.5342,3774.8,3774.7,4.95585]
["bitfinex-derivatives","ETHF0:USTF0",1753588788559,1.8313,3774.8,3774.7,4.95585]
["bitfinex-derivatives","ETHF0:USTF0",1753588800769,1.8313,3774.8,3774.7,4.66525]
["bitfinex-derivatives","ETHF0:USTF0",1753588802664,1.8313,3774.8,3774.7,4.96765]
["bitfinex-derivatives","ETHF0:USTF0",1753588803265,1.8313,3774.8,3774.7,3.73745]
["bitfinex-derivatives","ETHF0:USTF0",1753588803568,1.8313,3774.8,3774.7,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753588804371,1.8313,3774.8,3774.7,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1753588804565,1.8313,3774.8,3774.7,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1753588804765,38.161,3775.8,3775.0,1.75901]
["bitfinex-derivatives","ETHF0:USTF0",1753588804766,0.6576,3775.1,3775.0,1.75901]
["bitfinex-derivatives","ETHF0:USTF0",1753588804968,0.5633,3775.4,3775.3,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1753588805164,0.5633,3775.4,3775.3,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1753588805370,1.2237,3775.4,3775.3,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1753588805570,1.5237,3775.4,3775.3,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1753588805873,1.8243,3775.4,3775.3,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1753588806072,1.8243,3775.4,3775.2,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753588806374,1.8243,3775.3,3775.2,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753588806570,1.8243,3775.3,3775.2,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1753588806965,1.5965,3775.2,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753588807173,0.7341,3774.8,3774.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1753588807466,1.8243,3774.8,3774.7,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1753588807771,1.8243,3774.8,3774.7,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753588808168,1.8243,3774.8,3774.7,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1753588808368,1.8243,3774.8,3774.7,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1753588808574,1.8243,3774.8,3774.7,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1753588809663,0.6576,3774.8,3774.7,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1753588809870,1.0341,3775.1,3775.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753588810073,1.4667,3775.1,3775.0,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1753588810674,1.4667,3775.1,3775.0,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1753588811268,1.4667,3775.1,3775.0,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1753588811667,1.4667,3775.1,3775.0,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1753588811872,1.8243,3775.1,3775.0,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1753588812270,1.0911,3775.1,3775.0,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1753588813069,1.8243,3775.1,3775.0,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1753588814372,1.0911,3775.1,3775.0,5.49201]
["bitfinex-derivatives","ETHF0:USTF0",1753588815066,0.4326,3775.3,3775.2,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753588815274,1.5237,3775.3,3775.2,2.28418]
["bitfinex-derivatives","ETHF0:USTF0",1753588815472,1.8243,3775.3,3775.2,2.28418]
["bitfinex-derivatives","ETHF0:USTF0",1753588817976,1.8243,3775.3,3775.2,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1753588819380,1.8243,3775.3,3775.2,2.28418]
["bitfinex-derivatives","ETHF0:USTF0",1753588821279,1.8243,3775.1,3774.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753588821481,1.8243,3775.1,3775.0,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1753588821872,1.0911,3775.1,3775.0,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1753588823973,0.2057,3775.4,3775.3,2.28127]
["bitfinex-derivatives","ETHF0:USTF0",1753588824176,0.6576,3775.6,3775.5,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1753588824477,0.6576,3775.6,3775.5,2.28124]
["bitfinex-derivatives","ETHF0:USTF0",1753588825876,2.0243,3775.9,3775.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753588826074,2.0243,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753588826274,0.9341,3775.9,3775.6,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753588826475,0.7341,3775.6,3775.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753588826675,1.8243,3775.3,3775.2,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1753588828779,1.8243,3775.3,3775.2,2.57078]
["bitfinex-derivatives","ETHF0:USTF0",1753588828978,1.8243,3775.3,3775.2,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1753588830280,1.8243,3775.3,3775.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1753588830881,1.8243,3775.3,3775.2,2.01898]
["bitfinex-derivatives","ETHF0:USTF0",1753588834885,1.8243,3775.3,3775.2,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1753588836083,1.8243,3775.3,3775.2,2.01898]
["bitfinex-derivatives","ETHF0:USTF0",1753588836299,1.8243,3775.3,3775.2,2.31018]
["bitfinex-derivatives","ETHF0:USTF0",1753588837081,0.6576,3775.3,3775.2,2.31018]
["bitfinex-derivatives","ETHF0:USTF0",1753588837282,1.089,3775.3,3775.2,2.31018]
["bitfinex-derivatives","ETHF0:USTF0",1753588837584,1.8079,3775.3,3775.2,2.31018]
["bitfinex-derivatives","ETHF0:USTF0",1753588837881,0.298,3775.2,3774.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753588838076,1.7996,3775.2,3775.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753588838277,1.7996,3775.2,3775.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1753588839981,1.7996,3775.2,3775.1,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753588840684,1.7996,3775.2,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753588840883,1.4483,3775.1,3775.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753588841080,1.7996,3775.1,3775.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753588842383,1.7996,3775.1,3775.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753588842583,1.7996,3775.1,3775.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1753588842786,1.7996,3775.1,3775.0,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753588842981,1.7996,3775.1,3775.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753588844984,1.7996,3775.4,3775.3,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1753588845291,1.7996,3775.4,3775.3,5.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753588850686,1.7996,3775.4,3775.3,5.22677]
["bitfinex-derivatives","ETHF0:USTF0",1753588850888,1.7996,3775.4,3775.3,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1753588851090,1.7996,3775.4,3775.3,4.70777]
["bitfinex-derivatives","ETHF0:USTF0",1753588851884,1.7996,3775.4,3775.3,5.00217]
["bitfinex-derivatives","ETHF0:USTF0",1753588852393,1.7996,3775.4,3775.3,5.22677]
["bitfinex-derivatives","ETHF0:USTF0",1753588853691,1.7996,3775.4,3775.3,2.01897]
["bitfinex-derivatives","ETHF0:USTF0",1753588853886,1.7996,3775.4,3775.3,5.22677]
["bitfinex-derivatives","ETHF0:USTF0",1753588854888,1.7996,3775.4,3775.3,5.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753588858387,1.7996,3775.4,3775.3,4.93237]
["bitfinex-derivatives","ETHF0:USTF0",1753588858586,1.7996,3775.4,3775.3,4.70777]
["bitfinex-derivatives","ETHF0:USTF0",1753588859091,1.7996,3775.4,3775.3,4.98997]
["bitfinex-derivatives","ETHF0:USTF0",1753588859293,1.7996,3775.4,3775.3,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1753588859991,1.7996,3775.4,3775.3,5.51677]
["bitfinex-derivatives","ETHF0:USTF0",1753588860586,1.7996,3775.4,3775.3,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1753588860792,1.7996,3775.4,3775.3,5.51677]
["bitfinex-derivatives","ETHF0:USTF0",1753588861796,1.7996,3775.4,3775.3,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1753588863091,1.7996,3775.4,3775.3,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1753588878816,0.8343,3775.8,3775.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753588879017,1.1409,3775.8,3775.7,5.50381]
["bitfinex-derivatives","ETHF0:USTF0",1753588879420,1.7881,3775.8,3775.7,5.50381]
["bitfinex-derivatives","ETHF0:USTF0",1753588879817,0.2,3775.9,3775.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753588880115,0.2,3775.9,3775.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1753588880317,0.8472,3775.9,3775.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1753588880912,1.2569,3775.9,3775.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1753588881120,1.6815,3775.9,3775.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1753588881418,1.9881,3775.9,3775.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1753588882720,1.4815,3776.2,3776.1,2.29595]
["bitfinex-derivatives","ETHF0:USTF0",1753588882909,1.4815,3776.2,3776.1,5.50375]
["bitfinex-derivatives","ETHF0:USTF0",1753588882910,0.8652,3776.2,3776.1,5.50375]
["bitfinex-derivatives","ETHF0:USTF0",1753588883115,1.2635,3776.4,3776.3,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1753588883416,1.4815,3776.4,3776.3,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1753588883620,1.7881,3776.4,3776.3,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1753588883811,1.7881,3776.4,3776.3,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1753588884011,1.7881,3776.4,3776.3,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1753588884216,41.3478,3777.1,3776.2,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753588884217,1.7881,3776.3,3776.2,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753588885016,1.7881,3776.3,3776.2,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1753588885519,1.7881,3776.3,3776.2,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1753588886321,1.7881,3776.3,3776.2,1.71194]
["bitfinex-derivatives","ETHF0:USTF0",1753588892017,1.7881,3776.3,3776.2,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753588892222,0.6962,3776.1,3776.0,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1753588892624,1.771,3776.1,3776.0,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1753588893019,1.771,3776.1,3776.0,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753588893225,1.771,3776.1,3776.0,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1753588893524,1.771,3776.1,3776.0,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1753588897229,1.771,3776.1,3776.0,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1753588898126,1.771,3776.1,3776.0,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1753588901929,1.771,3776.1,3776.0,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1753588902230,1.771,3776.1,3776.0,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1753588910033,1.4751,3776.1,3776.0,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1753588910238,0.6452,3776.1,3776.0,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1753588911033,0.8361,3776.1,3776.0,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1753588912138,1.4751,3776.1,3776.0,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1753588912327,1.771,3776.1,3776.0,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1753588914636,1.1258,3776.4,3776.3,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1753588914836,1.1258,3776.4,3776.3,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1753588915238,1.771,3776.4,3776.3,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1753588920536,1.771,3776.4,3776.3,5.42663]
["bitfinex-derivatives","ETHF0:USTF0",1753588920742,1.771,3776.4,3776.3,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1753588920937,1.771,3776.4,3776.3,5.42663]
["bitfinex-derivatives","ETHF0:USTF0",1753588921140,1.771,3776.4,3776.3,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1753588922345,1.771,3776.4,3776.3,5.42663]
["bitfinex-derivatives","ETHF0:USTF0",1753588922846,1.771,3776.4,3776.3,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1753588923043,1.771,3776.4,3776.3,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1753588923943,1.2795,3776.3,3776.2,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753588924241,1.7992,3776.3,3776.2,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753588924545,1.7992,3776.3,3776.2,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1753588924937,1.7992,3776.3,3776.2,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1753588925140,1.7992,3776.3,3776.2,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1753588926846,1.7992,3776.3,3776.2,1.97313]
["bitfinex-derivatives","ETHF0:USTF0",1753588927244,1.7992,3776.3,3776.2,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1753588928338,1.0395,3776.3,3776.2,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1753588928848,1.4972,3776.3,3776.2,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1753588929952,1.0395,3776.3,3776.2,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1753588930546,1.4972,3776.3,3776.2,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1753588933155,1.0395,3776.3,3776.2,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1753588933655,1.4972,3776.3,3776.2,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1753588933956,3.2258,3777.3,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753588933957,1.4972,3776.6,3776.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753588934153,1.7992,3776.6,3776.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753588934648,1.7992,3776.6,3776.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753588935754,1.7992,3776.6,3776.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753588941457,1.2795,3776.9,3776.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1753588941662,1.1733,3777.2,3777.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753588941965,1.1733,3777.2,3777.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753588942167,1.1733,3777.2,3777.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753588942359,1.7992,3777.2,3777.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753588943164,1.7992,3777.2,3777.1,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1753588943459,1.7992,3777.2,3777.1,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1753588944265,1.7992,3777.2,3777.1,1.71191]
["bitfinex-derivatives","ETHF0:USTF0",1753588944467,1.7992,3777.2,3777.1,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1753588945670,1.7992,3777.2,3777.1,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1753588945968,1.7992,3777.2,3777.1,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1753588947468,1.7992,3777.2,3777.1,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1753588948269,1.7992,3777.2,3777.1,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1753588949067,1.7992,3777.2,3777.1,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1753588950266,1.7992,3777.2,3777.1,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1753588952865,0.5003,3776.8,3776.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753588953072,1.0333,3776.8,3776.7,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753588953264,1.7757,3776.8,3776.7,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753588953872,0.7141,3776.8,3776.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753588954171,3.73715,3776.9,3776.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753588954172,1.7757,3776.6,3776.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753588954672,1.7757,3776.6,3776.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753588954863,1.7757,3776.6,3776.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753588955063,2.30508,3776.6,3776.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753588955264,2.30508,3776.6,3776.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753588955460,1.7757,3776.6,3776.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753588955871,1.7757,3776.6,3776.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753588956369,1.7757,3776.6,3776.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753588956970,1.7757,3776.6,3776.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753588957169,1.7757,3776.6,3776.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753588957371,1.7757,3776.6,3776.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753588957569,1.7757,3776.6,3776.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753588958672,1.7757,3776.6,3776.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753588959273,1.7757,3776.6,3776.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753588962877,1.7757,3776.6,3776.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753588963575,1.7757,3776.6,3776.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753588963774,1.7757,3776.6,3776.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753588964476,1.7757,3776.6,3776.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753588964983,1.7757,3776.6,3776.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753588965178,1.7757,3776.6,3776.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753588966180,1.7757,3776.6,3776.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753588966376,1.7757,3776.6,3776.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753588966679,1.7757,3776.6,3776.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753588967279,1.7757,3776.6,3776.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753588969579,0.6032,3776.9,3776.8,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1753588969777,4.3983,3777.3,3777.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753588969977,4.3983,3777.3,3777.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753588970177,5.0015,3777.3,3777.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753588970383,5.0015,3777.3,3777.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753588970882,1.7937,3777.3,3777.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1753588972885,1.7937,3777.3,3777.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753588978589,1.7937,3777.3,3777.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1753588979292,1.7937,3777.3,3777.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753588998406,1.0238,3777.3,3777.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753588999407,1.4872,3777.3,3777.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753589000603,1.7878,3777.3,3777.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753589004806,1.0238,3777.3,3777.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753589005206,0.018,3777.3,3777.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753589009510,0.6107,3777.3,3777.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753589010912,0.018,3777.3,3777.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753589014111,0.6107,3777.3,3777.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753589014715,1.0114,3777.3,3777.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753589014914,1.7681,3777.3,3777.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753589023114,1.7681,3777.3,3777.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753589026615,1.7681,3777.3,3777.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753589026820,1.7681,3777.3,3777.2,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753589031124,1.0114,3777.3,3777.2,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753589031824,1.4607,3777.3,3777.2,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753589032030,1.7681,3777.3,3777.2,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753589038137,1.7681,3777.3,3777.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753589038338,1.7681,3777.3,3777.2,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753589042338,1.7681,3777.3,3777.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753589045652,1.77227516,3777.3,3777.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753589047356,1.77227516,3777.3,3777.2,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753589049747,0.9648,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589049951,1.7014,3777.0,3776.9,3.73714]
["bitfinex-derivatives","ETHF0:USTF0",1753589050152,1.7014,3777.0,3776.9,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1753589050353,1.7014,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589051254,1.7014,3777.0,3776.9,3.73714]
["bitfinex-derivatives","ETHF0:USTF0",1753589052358,1.7014,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589052558,0.6816,3777.0,3776.7,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753589052856,1.7014,3776.8,3776.7,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753589053057,1.7014,3776.8,3776.6,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1753589053255,1.7014,3776.7,3776.6,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753589053756,0.9957,3776.2,3776.1,4.68665]
["bitfinex-derivatives","ETHF0:USTF0",1753589054052,0.9957,3776.2,3776.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753589054053,1.7014,3776.2,3776.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753589054253,1.7014,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589055060,0.6816,3776.2,3775.9,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753589055264,1.7014,3776.0,3775.9,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753589055560,1.7014,3776.0,3775.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1753589055755,1.7014,3776.0,3775.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1753589056356,1.7014,3776.0,3775.9,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1753589057461,1.7014,3776.0,3775.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1753589057960,1.7014,3776.0,3775.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753589058562,1.7014,3776.0,3775.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1753589060266,1.7014,3776.0,3775.9,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1753589063267,1.7014,3776.0,3775.9,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753589063572,0.02217516,3777.3,3775.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753589063573,1.7014,3775.5,3775.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753589064368,0.1885,3775.2,3775.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753589064565,1.7014,3775.2,3775.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753589064766,0.6816,3775.2,3775.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753589065065,1.7014,3775.1,3775.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753589065370,1.7014,3774.9,3774.8,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1753589065570,0.9825,3774.9,3774.8,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1753589066166,1.405,3774.9,3774.8,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1753589068973,1.6936,3774.9,3774.8,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1753589072475,0.2886,3775.5,3775.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753589072778,1.7303,3775.4,3775.3,5.38327]
["bitfinex-derivatives","ETHF0:USTF0",1753589074571,1.7303,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589074778,0.6872,3775.4,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753589075072,1.1377,3775.2,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753589075376,1.7303,3775.2,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753589075570,1.7303,3775.2,3775.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753589075571,1.7303,3775.1,3775.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1753589075773,1.7303,3775.1,3775.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753589076374,1.7303,3775.1,3775.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1753589076574,1.7303,3775.1,3775.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753589076773,1.7303,3775.1,3775.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753589076974,1.7303,3775.1,3775.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753589077177,1.7303,3775.1,3775.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753589078278,0.9912,3775.1,3775.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753589078478,1.7303,3775.1,3775.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753589087581,0.9912,3775.1,3775.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753589088190,1.4417,3775.1,3775.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753589088585,0.5926,3775.1,3775.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753589088890,0.9912,3775.4,3775.3,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1753589089090,0.5926,3775.4,3775.3,5.38337]
["bitfinex-derivatives","ETHF0:USTF0",1753589089484,0.3032,3775.4,3775.3,5.38337]
["bitfinex-derivatives","ETHF0:USTF0",1753589089682,1.4271,3775.7,3775.6,2.17552]
["bitfinex-derivatives","ETHF0:USTF0",1753589090185,1.7303,3775.7,3775.6,2.17552]
["bitfinex-derivatives","ETHF0:USTF0",1753589090889,1.7303,3775.7,3775.6,1.47552]
["bitfinex-derivatives","ETHF0:USTF0",1753589091486,1.7303,3775.7,3775.6,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1753589091887,1.7303,3775.7,3775.6,2.17552]
["bitfinex-derivatives","ETHF0:USTF0",1753589093190,3.2078,3776.2,3775.9,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1753589093191,1.7303,3776.0,3775.9,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1753589093391,1.7303,3776.0,3775.9,5.38328]
["bitfinex-derivatives","ETHF0:USTF0",1753589093786,0.9912,3776.0,3775.9,5.38328]
["bitfinex-derivatives","ETHF0:USTF0",1753589094290,1.4417,3776.0,3775.9,5.38328]
["bitfinex-derivatives","ETHF0:USTF0",1753589094791,1.7303,3776.0,3775.9,5.38328]
["bitfinex-derivatives","ETHF0:USTF0",1753589095492,1.7303,3776.0,3775.9,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1753589095793,1.7303,3776.0,3775.9,5.38328]
["bitfinex-derivatives","ETHF0:USTF0",1753589098688,1.7303,3776.0,3775.9,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1753589098896,1.7303,3776.0,3775.9,5.38328]
["bitfinex-derivatives","ETHF0:USTF0",1753589101294,0.9912,3776.0,3775.9,5.38328]
["bitfinex-derivatives","ETHF0:USTF0",1753589101592,0.5009,3776.2,3776.1,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1753589101785,1.1439,3776.5,3776.4,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1753589101987,1.4305,3776.5,3776.4,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1753589102187,1.7407,3776.5,3776.4,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1753589103184,1.7407,3776.5,3776.4,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753589104597,1.7407,3776.5,3776.4,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1753589104895,1.7407,3776.5,3776.4,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1753589105098,1.7407,3776.5,3776.4,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1753589105899,1.0062,3776.5,3776.4,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1753589106999,1.4541,3776.5,3776.4,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1753589107702,1.7407,3776.5,3776.4,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753589108001,1.7407,3776.2,3776.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753589108191,1.7407,3776.2,3776.1,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1753589108596,1.0514,3776.1,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589108793,1.7407,3776.0,3775.9,3.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753589108996,1.7407,3776.0,3775.9,4.66658]
["bitfinex-derivatives","ETHF0:USTF0",1753589109500,1.7407,3776.0,3775.9,4.87778]
["bitfinex-derivatives","ETHF0:USTF0",1753589110602,1.7407,3776.0,3775.9,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1753589113601,1.2928,3775.7,3775.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753589113898,1.7407,3775.7,3775.6,1.87252]
["bitfinex-derivatives","ETHF0:USTF0",1753589114091,1.7407,3775.7,3775.6,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1753589116311,3.2078,3776.4,3776.2,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1753589116312,1.7407,3776.3,3776.2,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1753589116608,1.7407,3776.3,3776.2,2.16834]
["bitfinex-derivatives","ETHF0:USTF0",1753589117004,1.7407,3776.3,3776.2,1.66124]
["bitfinex-derivatives","ETHF0:USTF0",1753589117199,1.7407,3776.3,3776.2,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1753589117698,1.7407,3776.3,3776.2,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753589120211,1.7407,3776.3,3776.2,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1753589120508,1.7407,3776.3,3776.2,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1753589120805,1.7407,3776.3,3776.2,2.16834]
["bitfinex-derivatives","ETHF0:USTF0",1753589122007,1.7407,3776.3,3776.2,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1753589126811,1.7407,3776.3,3776.2,1.66124]
["bitfinex-derivatives","ETHF0:USTF0",1753589127008,1.7407,3776.3,3776.2,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1753589127712,1.7035,3776.1,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589127901,1.7035,3775.8,3775.7,1.50311]
["bitfinex-derivatives","ETHF0:USTF0",1753589128209,1.7035,3775.8,3775.7,2.20041]
["bitfinex-derivatives","ETHF0:USTF0",1753589129010,0.9798,3775.8,3775.7,2.20041]
["bitfinex-derivatives","ETHF0:USTF0",1753589129210,1.1288,3776.1,3776.0,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1753589129411,1.1288,3776.1,3776.0,5.40817]
["bitfinex-derivatives","ETHF0:USTF0",1753589129913,1.1288,3776.4,3776.3,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1753589130109,1.7035,3776.4,3776.3,2.20033]
["bitfinex-derivatives","ETHF0:USTF0",1753589130504,0.9798,3776.4,3776.3,2.20033]
["bitfinex-derivatives","ETHF0:USTF0",1753589130811,0.018,3777.3,3776.9,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1753589130812,1.7035,3777.0,3776.9,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1753589131009,3.5182,3777.3,3777.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753589131215,0.9978,3777.3,3777.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753589131814,0.5927,3777.3,3777.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753589132217,0.018,3777.3,3777.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753589133410,0.5927,3777.3,3777.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753589134216,0.7989,3777.3,3777.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753589135016,0.018,3777.3,3777.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753589135316,1.9035,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589135519,1.9035,3777.9,3777.8,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1753589135813,1.9035,3777.9,3777.8,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1753589137016,1.9035,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589163946,0.4823,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589164148,1.6688,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589164649,1.9676,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589176354,0.2,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589178954,0.5068,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589179462,0.8171,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589180055,0.5068,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589180459,0.8171,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589184755,1.2313,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589185060,1.6933,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589185560,0.2,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589186856,0.8171,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589187157,0.5103,3777.9,3777.8,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753589187458,1.2734,3778.3,3778.2,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1753589187658,1.2734,3778.3,3778.2,5.35246]
["bitfinex-derivatives","ETHF0:USTF0",1753589187855,1.7825,3778.3,3778.2,5.35246]
["bitfinex-derivatives","ETHF0:USTF0",1753589188056,1.0217,3778.3,3778.2,5.35246]
["bitfinex-derivatives","ETHF0:USTF0",1753589188460,1.4644,3778.3,3778.2,5.35246]
["bitfinex-derivatives","ETHF0:USTF0",1753589189959,1.7508,3778.3,3778.2,5.35246]
["bitfinex-derivatives","ETHF0:USTF0",1753589190959,1.7508,3778.3,3778.2,5.04666]
["bitfinex-derivatives","ETHF0:USTF0",1753589191154,1.7508,3778.3,3778.2,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1753589191464,1.7508,3778.3,3778.2,4.64606]
["bitfinex-derivatives","ETHF0:USTF0",1753589193253,1.7508,3778.3,3778.2,4.85676]
["bitfinex-derivatives","ETHF0:USTF0",1753589195166,1.0217,3778.3,3778.2,5.35206]
["bitfinex-derivatives","ETHF0:USTF0",1753589195860,1.4644,3778.3,3778.2,5.35206]
["bitfinex-derivatives","ETHF0:USTF0",1753589196966,0.3007,3778.5,3778.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753589200570,0.7925,3778.5,3778.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753589201968,0.79790869,3778.5,3778.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753589202267,0.50900869,3778.5,3778.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753589202670,0.79790869,3778.5,3778.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753589202870,1.24060869,3778.5,3778.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753589203070,0.79790869,3778.5,3778.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753589204772,0.00540869,3778.5,3778.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753589205370,0.30610869,3778.5,3778.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753589206668,0.59500869,3778.5,3778.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753589207071,0.00540869,3778.5,3778.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753589211375,0.30610869,3778.5,3778.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753589212176,8.69e-06,3778.5,3778.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753589213475,0.2889,3778.9,3778.8,2.25728]
["bitfinex-derivatives","ETHF0:USTF0",1753589213675,0.2889,3778.9,3778.8,5.46508]
["bitfinex-derivatives","ETHF0:USTF0",1753589214077,0.7316,3778.9,3778.8,5.46508]
["bitfinex-derivatives","ETHF0:USTF0",1753589214278,1.4168,3778.9,3778.8,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1753589215374,1.7175,3778.9,3778.8,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1753589220486,1.7175,3778.9,3778.8,4.04468]
["bitfinex-derivatives","ETHF0:USTF0",1753589220780,1.7175,3778.9,3778.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753589221180,1.0524,3778.8,3778.7,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753589221380,1.7508,3778.8,3778.7,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753589224789,1.7508,3778.8,3778.7,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1753589226388,1.7508,3778.5,3778.4,3.73693]
["bitfinex-derivatives","ETHF0:USTF0",1753589226587,1.7508,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589227093,1.7508,3778.5,3778.4,3.73693]
["bitfinex-derivatives","ETHF0:USTF0",1753589228582,1.7508,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589228782,0.7501,3778.4,3778.2,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753589228986,1.7508,3778.3,3778.2,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753589229383,1.7508,3778.3,3778.0,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753589229687,1.7508,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589229988,0.6984,3778.0,3777.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1753589230185,0.6984,3777.7,3777.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753589230391,0.6984,3777.7,3777.6,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1753589230392,1.7508,3777.7,3777.6,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1753589230690,1.7508,3777.7,3777.6,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1753589239992,0.7057,3778.0,3777.9,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753589240193,1.4479,3778.3,3778.2,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1753589240696,1.4558,3778.5,3778.4,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1753589240898,1.7508,3778.5,3778.4,5.49063]
["bitfinex-derivatives","ETHF0:USTF0",1753589242594,1.7508,3778.8,3778.7,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753589242901,1.7508,3778.8,3778.7,1.97229]
["bitfinex-derivatives","ETHF0:USTF0",1753589244090,1.7508,3778.8,3778.7,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753589245993,1.7508,3778.8,3778.7,1.97229]
["bitfinex-derivatives","ETHF0:USTF0",1753589246695,1.7508,3778.8,3778.7,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753589248302,1.7508,3778.8,3778.7,1.97229]
["bitfinex-derivatives","ETHF0:USTF0",1753589251900,1.7508,3778.8,3778.7,2.26639]
["bitfinex-derivatives","ETHF0:USTF0",1753589252701,1.7508,3778.8,3778.7,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753589253606,1.7508,3778.8,3778.7,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1753589254011,1.7508,3778.8,3778.7,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1753589256808,1.7508,3778.8,3778.7,2.29049]
["bitfinex-derivatives","ETHF0:USTF0",1753589258108,0.5087,3778.8,3778.7,2.29049]
["bitfinex-derivatives","ETHF0:USTF0",1753589258312,1.7552,3779.1,3779.0,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1753589261421,0.4947,3779.1,3779.0,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1753589261812,1.16,3779.1,3779.0,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1753589262308,1.7552,3779.1,3779.0,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1753589263214,1.7552,3779.1,3779.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753589263509,3.2078,3779.2,3779.1,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753589263708,1.473,3779.7,3779.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753589263913,1.7552,3779.7,3779.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753589264315,2.28415,3779.7,3779.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753589264517,2.28415,3779.7,3779.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753589264715,0.6812,3779.4,3779.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753589265021,2.28419,3779.4,3779.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753589265722,2.28422,3779.2,3779.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753589266019,0.6812,3778.9,3778.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1753589266216,1.7552,3778.9,3778.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1753589266812,2.28426,3778.9,3778.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753589267016,1.7552,3778.6,3778.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753589267219,0.6812,3778.4,3778.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753589267417,1.7552,3778.4,3778.3,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1753589267618,1.7552,3778.4,3778.3,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1753589267819,1.7552,3778.4,3778.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753589268718,1.7552,3778.4,3778.3,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1753589269324,1.7552,3778.4,3778.3,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1753589269918,1.7552,3778.4,3778.3,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1753589272323,1.7552,3777.9,3777.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753589272523,1.7552,3777.9,3777.8,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1753589273631,1.7552,3777.9,3777.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753589273830,2.2844,3777.9,3777.6,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753589274025,0.4883,3777.7,3777.6,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753589274218,1.1404,3777.7,3777.6,4.99184]
["bitfinex-derivatives","ETHF0:USTF0",1753589274429,1.7552,3777.7,3777.6,4.99184]
["bitfinex-derivatives","ETHF0:USTF0",1753589274630,1.7552,3777.7,3777.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753589274832,2.28443,3777.7,3777.4,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1753589275032,0.52922,3777.8,3777.5,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753589275231,0.6812,3777.6,3777.5,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1753589275433,1.7552,3777.6,3777.5,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1753589275826,1.7552,3777.6,3777.5,1.79386]
["bitfinex-derivatives","ETHF0:USTF0",1753589276127,1.7552,3777.6,3777.5,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1753589276331,1.7552,3777.6,3777.5,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1753589280229,1.7552,3777.6,3777.5,1.79386]
["bitfinex-derivatives","ETHF0:USTF0",1753589280528,0.761,3777.6,3777.5,2.30116]
["bitfinex-derivatives","ETHF0:USTF0",1753589280734,1.4326,3777.6,3777.5,2.30116]
["bitfinex-derivatives","ETHF0:USTF0",1753589280927,1.73,3777.6,3777.5,2.30116]
["bitfinex-derivatives","ETHF0:USTF0",1753589281328,1.73,3777.6,3777.5,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753589281537,1.73,3777.6,3777.5,2.30116]
["bitfinex-derivatives","ETHF0:USTF0",1753589285938,1.73,3777.6,3777.5,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753589286332,1.73,3777.6,3777.5,2.30116]
["bitfinex-derivatives","ETHF0:USTF0",1753589290140,0.5292,3778.0,3777.5,2.30116]
["bitfinex-derivatives","ETHF0:USTF0",1753589290141,1.4066,3778.0,3777.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753589290343,4.9118,3778.3,3778.2,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1753589291140,1.704,3778.3,3778.2,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1753589292638,1.704,3778.3,3778.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753589292943,1.704,3778.3,3777.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753589292944,0.471,3777.8,3777.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753589293143,1.704,3777.8,3777.7,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1753589294443,1.704,3777.8,3777.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753589294940,1.704,3777.8,3777.7,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1753589298048,1.4066,3777.8,3777.7,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1753589298349,1.704,3777.8,3777.7,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1753589299946,1.4066,3777.8,3777.7,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1753589302450,1.704,3777.8,3777.7,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1753589305648,1.704,3778.1,3778.0,1.63789]
["bitfinex-derivatives","ETHF0:USTF0",1753589305847,1.704,3778.1,3778.0,2.23109]
["bitfinex-derivatives","ETHF0:USTF0",1753589307852,1.4066,3778.1,3778.0,2.23109]
["bitfinex-derivatives","ETHF0:USTF0",1753589308451,1.6915,3778.1,3778.0,2.23109]
["bitfinex-derivatives","ETHF0:USTF0",1753589317363,2.22067,3778.1,3778.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753589317562,1.6915,3778.1,3778.0,2.23109]
["bitfinex-derivatives","ETHF0:USTF0",1753589318264,2.22067,3778.1,3778.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753589318570,2.22067,3778.1,3777.8,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753589318571,1.7345,3778.0,3777.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753589318759,1.7345,3778.0,3777.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753589319069,1.7345,3778.0,3777.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753589319258,2.26369,3778.0,3777.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753589319755,2.26369,3778.0,3777.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753589319958,2.26369,3778.0,3777.9,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753589320157,2.26369,3778.0,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589320158,1.23272,3777.8,3777.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753589320464,0.7035,3777.6,3777.5,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1753589320661,1.7345,3777.6,3777.5,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1753589320967,2.26374,3777.6,3777.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753589321164,0.7035,3777.5,3777.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753589321466,1.52517,3777.4,3777.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753589321867,2.26377,3777.4,3777.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753589322070,2.26377,3777.4,3777.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1753589322268,2.26377,3777.4,3777.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753589322566,0.52929,3777.3,3777.2,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753589322771,2.26379,3777.3,3777.2,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1753589322972,2.26379,3777.3,3777.2,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1753589323767,2.26379,3777.3,3777.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753589323968,2.26379,3777.3,3776.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753589323969,0.9959,3776.9,3776.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753589324271,1.23287,3776.7,3776.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753589324462,2.26387,3776.7,3776.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753589324665,3.2078,3777.0,3776.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753589324666,2.2639,3776.5,3776.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753589324864,1.23293,3776.3,3776.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753589325268,1.23293,3776.3,3776.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753589325471,1.7345,3776.3,3776.2,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1753589325662,2.26393,3776.3,3776.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753589327468,1.23297,3776.0,3775.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1753589327775,1.7345,3776.0,3775.9,5.50848]
["bitfinex-derivatives","ETHF0:USTF0",1753589328074,2.26397,3776.0,3775.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1753589328470,1.7345,3776.0,3775.9,5.50848]
["bitfinex-derivatives","ETHF0:USTF0",1753589328670,1.7345,3776.0,3775.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1753589328878,1.7345,3776.0,3775.9,5.50848]
["bitfinex-derivatives","ETHF0:USTF0",1753589329674,1.7345,3776.0,3775.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1753589329979,1.7345,3776.0,3775.9,5.50848]
["bitfinex-derivatives","ETHF0:USTF0",1753589330980,1.7345,3776.0,3775.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1753589332581,2.26397,3776.0,3775.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1753589333781,1.7345,3776.0,3775.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1753589334272,2.26397,3776.0,3775.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1753589334477,1.7345,3776.0,3775.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1753589335584,2.26398,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753589342990,2.27709,3775.1,3775.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753589343188,5.48489,3775.1,3775.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753589343492,5.48489,3775.1,3775.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753589343793,5.48489,3775.1,3775.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753589345492,5.48489,3775.1,3775.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753589345691,5.48489,3775.1,3775.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753589346193,5.48489,3775.1,3775.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753589346388,5.48489,3775.1,3775.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753589347692,2.27715,3774.7,3774.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753589347894,5.48495,3774.7,3774.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753589348689,5.48495,3774.7,3774.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753589349392,2.27715,3774.7,3774.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753589352398,5.48495,3774.7,3774.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753589353502,2.27718,3774.5,3774.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753589353991,2.27718,3774.5,3774.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753589354393,2.27718,3774.5,3774.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753589355093,2.27718,3774.5,3774.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753589355299,3.2078,3774.7,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753589355300,2.27721,3774.3,3774.2,0.31954673]
["bitfinex-derivatives","ETHF0:USTF0",1753589355500,5.48501,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753589357595,1.22355,3774.0,3773.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753589357793,1.22355,3774.0,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753589357794,1.22356,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753589357994,5.48506,3773.9,3773.8,0.65848622]
["bitfinex-derivatives","ETHF0:USTF0",1753589358603,5.48073922,3773.9,3773.8,0.65848622]
["bitfinex-derivatives","ETHF0:USTF0",1753589358804,5.48073922,3773.9,3773.8,1.26438622]
["bitfinex-derivatives","ETHF0:USTF0",1753589359101,5.48073922,3773.9,3773.8,1.66958622]
["bitfinex-derivatives","ETHF0:USTF0",1753589361103,6.26722,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753589362302,1.22361,3773.6,3773.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753589362602,1.31129,3773.0,3772.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753589362803,0.7814,3773.0,3772.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753589363102,0.491,3773.0,3772.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753589363302,1.02089,3773.0,3772.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753589363703,1.31129,3773.0,3772.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753589363904,1.96829,3773.0,3772.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753589364201,1.4384,3773.0,3772.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753589364799,1.21679,3773.0,3772.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753589365701,1.96829,3773.0,3772.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753589366101,1.4384,3773.0,3772.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753589366303,1.96829,3773.0,3772.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753589366801,1.50719,3773.0,3772.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753589367206,0.491,3773.0,3772.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753589367408,0.82632,3773.5,3773.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753589367602,1.61349812,3773.5,3773.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753589367796,1.91509812,3773.5,3773.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753589368306,2.10809812,3773.5,3773.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753589368704,0.78717812,3773.5,3773.4,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753589369206,1.61349812,3773.5,3773.4,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753589369403,1.61349812,3773.5,3773.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753589369609,2.10809812,3773.5,3773.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753589369803,2.31419812,3773.5,3773.4,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753589370009,2.76979812,3773.5,3773.4,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753589370998,0.78717812,3773.5,3773.4,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753589371398,1.08367812,3773.5,3773.4,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753589371603,1.57827812,3773.5,3773.4,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753589371808,2.23997812,3773.5,3773.4,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753589372009,2.76979812,3773.5,3773.4,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753589372509,3.06119812,3773.5,3773.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753589373413,3.06119812,3773.5,3773.4,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753589374312,2.53137812,3773.5,3773.4,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753589374605,3.2078,3773.6,3773.5,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1753589374810,3.99653634,3773.6,3773.5,2.22932]
["bitfinex-derivatives","ETHF0:USTF0",1753589375004,0.31863634,3773.6,3773.5,2.22932]
["bitfinex-derivatives","ETHF0:USTF0",1753589375212,3.2078,3774.0,3773.9,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1753589376010,5.48175,3774.0,3773.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753589376207,5.48175,3774.0,3773.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753589376208,0.3991,3773.7,3773.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753589376407,1.7442,3773.7,3773.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753589376614,2.27399,3773.7,3773.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753589376912,0.6905,3773.4,3773.3,1.72565]
["bitfinex-derivatives","ETHF0:USTF0",1753589377210,2.27403,3773.4,3773.3,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1753589377809,2.27403,3773.4,3773.3,2.11845]
["bitfinex-derivatives","ETHF0:USTF0",1753589378415,2.27403,3773.4,3773.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753589379317,1.7442,3773.4,3773.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753589379511,2.27403,3773.4,3773.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753589379815,1.7442,3773.4,3773.3,2.11845]
["bitfinex-derivatives","ETHF0:USTF0",1753589381115,2.27403,3773.4,3773.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753589381317,2.27403,3773.4,3773.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753589381719,3.2078,3773.6,3773.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753589381720,1.98266,3773.2,3773.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753589382017,0.6905,3773.0,3772.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753589382218,1.7442,3773.0,3772.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753589382820,1.4426,3773.0,3772.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753589383016,0.2965,3773.0,3772.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753589383720,1.77147,3773.2,3773.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753589383915,1.7442,3773.2,3773.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753589384115,2.27406,3773.2,3773.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753589384318,2.27406,3773.2,3773.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753589384514,1.22039,3773.0,3772.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753589384710,2.27409,3773.0,3772.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753589385618,2.27409,3773.0,3772.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753589386217,2.27409,3773.0,3772.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753589386418,2.27409,3773.0,3772.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753589387422,2.27412,3772.8,3772.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753589389414,2.27412,3772.8,3772.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753589392114,2.27415,3772.6,3772.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753589393123,0.6905,3772.4,3772.3,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1753589393327,1.7442,3772.4,3772.3,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1753589393624,2.27417,3772.4,3772.3,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1753589394623,2.27417,3772.4,3772.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753589396124,2.27417,3772.4,3772.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753589396328,2.27417,3772.4,3772.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753589396918,2.27417,3772.4,3772.3,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1753589397327,2.27417,3772.4,3772.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753589397723,2.27417,3772.4,3772.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753589398227,2.27417,3772.4,3772.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753589398832,2.27417,3772.4,3772.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753589400336,2.2275,3772.2,3772.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753589400538,2.2275,3772.2,3772.1,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1753589400833,3.2078,3772.4,3772.3,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1753589401035,5.43527,3772.4,3772.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753589401432,5.43527,3772.4,3772.3,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1753589401627,4.9053,3772.4,3772.3,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1753589401935,5.43527,3772.4,3772.3,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1753589403234,4.9053,3772.4,3772.3,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1753589403430,5.43527,3772.4,3772.3,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1753589403831,4.9053,3772.4,3772.3,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1753589404932,1.199,3772.2,3772.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753589405131,2.2275,3772.2,3772.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753589405335,2.2275,3772.2,3772.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753589405632,3.2078,3772.4,3771.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753589405633,1.93883,3772.0,3771.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753589405835,2.22753,3772.0,3771.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753589406138,1.6975,3772.0,3771.9,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1753589407040,2.22753,3772.0,3771.9,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1753589408239,1.00364,3771.9,3771.8,0.9287402]
["bitfinex-derivatives","ETHF0:USTF0",1753589408432,2.22754,3771.9,3771.8,1.0292902]
["bitfinex-derivatives","ETHF0:USTF0",1753589408741,2.22754,3771.9,3771.8,1.2363902]
["bitfinex-derivatives","ETHF0:USTF0",1753589409036,2.22754,3771.9,3771.8,1.7664502]
["bitfinex-derivatives","ETHF0:USTF0",1753589409337,2.22754,3771.9,3771.8,2.3448502]
["bitfinex-derivatives","ETHF0:USTF0",1753589410136,1.6975,3771.9,3771.8,2.3448502]
["bitfinex-derivatives","ETHF0:USTF0",1753589410636,2.22754,3771.9,3771.8,2.3448502]
["bitfinex-derivatives","ETHF0:USTF0",1753589411044,2.22754,3771.9,3771.8,1.8147902]
["bitfinex-derivatives","ETHF0:USTF0",1753589411229,2.22754,3771.9,3771.8,1.5205902]
["bitfinex-derivatives","ETHF0:USTF0",1753589412639,2.22754,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753589416937,2.22754,3771.9,3771.8,0.7096902]
["bitfinex-derivatives","ETHF0:USTF0",1753589417138,2.22754,3771.9,3771.8,1.2353902]
["bitfinex-derivatives","ETHF0:USTF0",1753589417538,2.22754,3771.9,3771.8,1.5195902]
["bitfinex-derivatives","ETHF0:USTF0",1753589417843,3.2078,3772.0,3771.9,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1753589418742,3.5027,3772.0,3771.9,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1753589418941,4.1385,3772.0,3771.9,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1753589419137,4.4272,3772.0,3771.9,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1753589419934,3.2078,3772.0,3771.9,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1753589420139,3.9763,3772.5,3772.4,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1753589420343,3.7854,3772.5,3772.4,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1753589420542,21.6418,3772.7,3772.6,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1753589420744,21.006,3772.7,3772.6,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1753589421242,21.3009,3772.7,3772.6,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1753589421448,0.2949,3772.7,3772.6,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1753589421742,3.5027,3772.9,3772.8,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1753589422042,3.2078,3772.9,3772.8,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1753589422833,4.1717,3772.9,3772.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753589423033,0.7398,3772.5,3772.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753589423244,1.6975,3772.1,3772.0,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1753589424539,1.4088,3772.1,3772.0,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1753589424745,0.7685,3772.1,3772.0,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1753589425143,1.6975,3772.3,3772.2,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753589425343,1.6975,3772.3,3771.8,3.4039902]
["bitfinex-derivatives","ETHF0:USTF0",1753589425344,0.2949,3772.5,3772.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753589425645,1.6975,3772.5,3772.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753589425845,2.22746,3772.5,3772.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753589426246,2.22746,3772.5,3772.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753589426948,2.22746,3772.5,3772.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753589427148,1.199,3772.2,3772.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753589427342,1.6975,3772.2,3772.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753589428445,2.2275,3772.2,3772.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753589428848,2.2275,3772.2,3772.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753589430247,2.2275,3772.2,3772.1,1.85342]
["bitfinex-derivatives","ETHF0:USTF0",1753589430447,2.2275,3772.2,3772.1,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1753589430949,2.2275,3772.2,3772.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753589432149,1.6975,3772.2,3772.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753589432546,2.2275,3772.2,3772.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753589433149,1.6975,3772.2,3772.1,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1753589433648,1.6975,3772.2,3772.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753589433847,2.2275,3772.2,3772.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753589434748,1.6975,3772.2,3772.1,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1753589434950,0.9639,3772.2,3772.1,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1753589435344,0.2949,3772.2,3772.1,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1753589437352,1.58718,3772.4,3772.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753589437742,2.07908,3772.4,3772.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753589437946,2.27368,3772.4,3772.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753589438342,1.7437,3772.4,3772.3,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1753589438547,0.8003,3772.4,3772.3,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1753589438741,1.2552,3772.4,3772.3,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1753589438949,1.5491,3772.4,3772.3,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1753589439143,0.3084,3772.4,3772.3,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1753589439354,4.6576,3772.7,3772.6,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1753589439644,0.3084,3772.7,3772.6,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1753589440042,0.5091,3772.7,3772.6,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1753589440247,1.7437,3772.8,3772.7,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1753589441551,2.27362,3772.8,3772.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753589441751,2.27362,3772.8,3772.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753589442150,2.27362,3772.8,3772.7,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1753589443152,2.27362,3772.8,3772.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753589443352,1.543,3772.6,3772.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753589443553,0.6865,3772.4,3772.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753589443748,1.7437,3772.4,3772.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753589443955,1.7437,3772.4,3772.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753589444255,2.2737,3772.2,3772.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753589444453,2.2737,3772.2,3772.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753589444658,2.2737,3772.2,3772.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753589445165,2.2737,3772.2,3772.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753589445552,2.2737,3772.2,3772.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753589446557,2.27373,3772.0,3771.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753589447861,2.27373,3772.0,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753589447862,1.02194,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753589448058,2.27374,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753589449558,2.27374,3771.9,3771.8,0.3967902]
["bitfinex-derivatives","ETHF0:USTF0",1753589449753,2.27374,3771.9,3771.8,1.2319902]
["bitfinex-derivatives","ETHF0:USTF0",1753589450062,2.27374,3771.9,3771.8,1.8200902]
["bitfinex-derivatives","ETHF0:USTF0",1753589451563,1.7437,3771.9,3771.8,2.3501502]
["bitfinex-derivatives","ETHF0:USTF0",1753589451761,2.27374,3771.9,3771.8,1.8200902]
["bitfinex-derivatives","ETHF0:USTF0",1753589452159,1.7437,3771.9,3771.8,2.3501502]
["bitfinex-derivatives","ETHF0:USTF0",1753589452358,1.7437,3771.9,3771.8,1.8200902]
["bitfinex-derivatives","ETHF0:USTF0",1753589452761,2.27374,3771.9,3771.8,1.8200902]
["bitfinex-derivatives","ETHF0:USTF0",1753589453062,2.27374,3771.9,3771.8,2.3501502]
["bitfinex-derivatives","ETHF0:USTF0",1753589453557,2.27374,3771.9,3771.8,1.8200902]
["bitfinex-derivatives","ETHF0:USTF0",1753589454262,2.27374,3771.9,3771.8,1.5365902]
["bitfinex-derivatives","ETHF0:USTF0",1753589458775,2.27374,3771.9,3771.8,0.6039902]
["bitfinex-derivatives","ETHF0:USTF0",1753589459070,2.27374,3771.9,3771.8,0.3967902]
["bitfinex-derivatives","ETHF0:USTF0",1753589459267,2.27374,3771.9,3771.8,0.7044902]
["bitfinex-derivatives","ETHF0:USTF0",1753589459872,2.27374,3771.9,3771.8,0.8939902]
["bitfinex-derivatives","ETHF0:USTF0",1753589460287,1.7437,3771.9,3771.8,1.8283902]
["bitfinex-derivatives","ETHF0:USTF0",1753589460581,0.53003,3772.1,3772.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1753589460775,1.5617,3772.2,3772.1,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1753589462074,1.5617,3772.4,3772.3,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1753589462274,1.7628,3772.4,3772.3,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1753589462773,2.29277,3772.4,3772.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753589462970,1.7628,3772.4,3772.3,2.16029]
["bitfinex-derivatives","ETHF0:USTF0",1753589463171,2.29277,3772.4,3772.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753589463584,2.29277,3772.4,3772.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753589463981,2.29277,3772.4,3772.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753589466183,2.29277,3772.4,3772.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753589466677,2.29277,3772.4,3772.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753589467382,2.29277,3772.4,3772.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753589470388,1.046,3772.3,3771.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753589470580,1.99454,3772.0,3771.9,1.85004]
["bitfinex-derivatives","ETHF0:USTF0",1753589470781,1.7628,3772.0,3771.9,2.16034]
["bitfinex-derivatives","ETHF0:USTF0",1753589472482,3.2078,3772.1,3772.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1753589472688,3.2078,3772.1,3772.0,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1753589477789,1.2634,3772.3,3772.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1753589477992,1.5617,3772.3,3772.2,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753589478292,1.7628,3772.3,3772.2,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753589478792,1.7628,3772.3,3772.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753589478993,2.29279,3772.3,3772.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753589481490,1.7628,3772.3,3772.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753589481795,1.7628,3772.3,3772.2,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753589481989,2.29279,3772.3,3772.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753589482687,2.29279,3772.3,3772.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753589482889,1.04572,3772.1,3772.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1753589483093,2.29282,3772.1,3772.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753589483687,1.32489,3772.6,3771.8,0.5038902]
["bitfinex-derivatives","ETHF0:USTF0",1753589483688,2.29284,3771.9,3771.8,1.2115902]
["bitfinex-derivatives","ETHF0:USTF0",1753589483896,2.29284,3771.9,3771.8,0.8920902]
["bitfinex-derivatives","ETHF0:USTF0",1753589484095,2.29284,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753589484392,4.9706,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753589484587,1.7628,3771.9,3771.8,1.3534502]
["bitfinex-derivatives","ETHF0:USTF0",1753589484989,2.29284,3771.9,3771.8,1.0220902]
["bitfinex-derivatives","ETHF0:USTF0",1753589485189,2.29284,3771.9,3771.8,1.2115902]
["bitfinex-derivatives","ETHF0:USTF0",1753589485390,1.7628,3771.9,3771.8,1.7416502]
["bitfinex-derivatives","ETHF0:USTF0",1753589485897,1.7628,3771.9,3771.8,2.3564502]
["bitfinex-derivatives","ETHF0:USTF0",1753589486396,1.32481,3772.8,3771.8,2.3564502]
["bitfinex-derivatives","ETHF0:USTF0",1753589486397,0.2983,3772.4,3772.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753589486596,1.7628,3772.5,3772.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753589487193,1.7628,3772.5,3772.4,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1753589490100,1.7628,3772.5,3772.4,1.85567]
["bitfinex-derivatives","ETHF0:USTF0",1753589490697,1.7628,3772.5,3772.4,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1753589490904,0.7113,3772.2,3772.1,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753589491102,1.769,3772.2,3772.1,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753589493202,1.769,3772.2,3772.1,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1753589495007,3.2078,3772.7,3771.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753589495008,0.7113,3772.0,3771.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753589495205,1.769,3772.0,3771.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753589495406,1.769,3772.0,3771.9,1.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753589495800,2.29904,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753589496404,1.769,3771.9,3771.8,0.7262502]
["bitfinex-derivatives","ETHF0:USTF0",1753589496910,1.769,3771.9,3771.8,1.7332502]
["bitfinex-derivatives","ETHF0:USTF0",1753589498806,2.29904,3771.9,3771.8,1.2031902]
["bitfinex-derivatives","ETHF0:USTF0",1753589499008,2.29904,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753589501802,2.29904,3771.9,3771.8,0.7262502]
["bitfinex-derivatives","ETHF0:USTF0",1753589502002,2.29904,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753589502713,2.29904,3771.9,3771.8,0.7262502]
["bitfinex-derivatives","ETHF0:USTF0",1753589502913,2.29904,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753589507518,5.50684,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753589508320,5.50684,3771.9,3771.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1753589508321,1.24143,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753589508518,2.29913,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753589508718,2.29913,3771.3,3771.2,1.02556148]
["bitfinex-derivatives","ETHF0:USTF0",1753589512617,2.29913,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753589514122,2.29913,3771.3,3771.2,0.30556148]
["bitfinex-derivatives","ETHF0:USTF0",1753589514419,2.29913,3771.3,3771.2,1.64516148]
["bitfinex-derivatives","ETHF0:USTF0",1753589515220,2.29913,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753589515926,2.29913,3771.3,3771.2,0.82006148]
["bitfinex-derivatives","ETHF0:USTF0",1753589516920,2.29913,3771.3,3771.2,1.02556148]
["bitfinex-derivatives","ETHF0:USTF0",1753589517122,2.29913,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753589517610,2.29913,3771.3,3771.2,0.32316148]
["bitfinex-derivatives","ETHF0:USTF0",1753589518121,2.29913,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753589520521,2.29913,3771.3,3771.2,0.21366148]
["bitfinex-derivatives","ETHF0:USTF0",1753589520821,2.29913,3771.3,3771.2,0.83776148]
["bitfinex-derivatives","ETHF0:USTF0",1753589521320,2.29913,3771.3,3771.2,1.03176148]
["bitfinex-derivatives","ETHF0:USTF0",1753589522119,2.29913,3771.3,3771.2,0.71226148]
["bitfinex-derivatives","ETHF0:USTF0",1753589523518,2.29913,3771.3,3771.2,1.03176148]
["bitfinex-derivatives","ETHF0:USTF0",1753589524215,2.29913,3771.3,3771.2,0.53316148]
["bitfinex-derivatives","ETHF0:USTF0",1753589524417,2.29913,3771.3,3771.2,1.33536148]
["bitfinex-derivatives","ETHF0:USTF0",1753589524612,2.29913,3771.3,3771.2,1.62626148]
["bitfinex-derivatives","ETHF0:USTF0",1753589526011,2.29913,3771.3,3771.2,1.03176148]
["bitfinex-derivatives","ETHF0:USTF0",1753589526622,2.29913,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753589529424,0.7491,3771.1,3771.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753589529722,2.06086,3771.1,3771.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753589530223,2.26596,3771.1,3771.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753589530821,2.26596,3771.1,3771.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753589531719,2.26596,3771.1,3771.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753589531920,2.26596,3771.1,3771.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753589533023,2.266,3770.8,3770.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753589535518,0.53023,3770.6,3770.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1753589535726,2.26603,3770.6,3770.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753589538931,1.97043,3770.6,3770.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753589539226,1.76533,3770.6,3770.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753589539819,0.53023,3770.6,3770.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753589540328,0.83708,3770.9,3770.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753589540627,0.83708,3770.9,3770.6,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753589540628,3.2078,3771.1,3771.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753589540821,4.33096,3771.1,3771.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753589541022,0.405,3770.9,3770.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753589541221,2.26599,3770.9,3770.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753589541728,2.26599,3770.9,3770.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753589542326,2.26601,3770.7,3770.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753589543723,2.26601,3770.7,3770.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753589543925,2.26601,3770.7,3770.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753589544326,2.26601,3770.7,3770.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753589544527,2.26601,3770.7,3770.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753589547727,1.22074,3770.5,3770.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1753589547926,2.24764,3770.5,3770.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753589548833,2.24764,3770.5,3770.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753589552633,2.24764,3770.5,3770.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753589552634,1.22077,3770.3,3770.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753589552829,2.24767,3770.3,3770.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753589556439,2.24767,3770.3,3770.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753589556932,2.24767,3770.3,3770.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753589557834,2.24767,3770.3,3770.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753589558337,5.45547,3770.3,3770.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753589558834,0.7308,3770.1,3770.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753589559040,2.2477,3770.1,3770.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753589559239,2.2477,3770.1,3770.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753589560237,0.53033,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753589560434,1.54273,3769.9,3769.8,1.18239428]
["bitfinex-derivatives","ETHF0:USTF0",1753589560633,0.81663,3769.9,3769.8,1.18239428]
["bitfinex-derivatives","ETHF0:USTF0",1753589560939,0.53033,3769.9,3769.8,1.71273428]
["bitfinex-derivatives","ETHF0:USTF0",1753589561338,0.53033,3769.9,3769.8,1.18239428]
["bitfinex-derivatives","ETHF0:USTF0",1753589561736,0.81663,3769.9,3769.8,1.18239428]
["bitfinex-derivatives","ETHF0:USTF0",1753589561938,1.73983,3769.9,3769.8,1.18239428]
["bitfinex-derivatives","ETHF0:USTF0",1753589562140,2.24773,3769.9,3769.8,1.71273428]
["bitfinex-derivatives","ETHF0:USTF0",1753589562340,1.73983,3769.9,3769.8,1.71273428]
["bitfinex-derivatives","ETHF0:USTF0",1753589562639,1.10953,3769.9,3769.8,1.18239428]
["bitfinex-derivatives","ETHF0:USTF0",1753589563036,2.24773,3769.9,3769.8,1.18239428]
["bitfinex-derivatives","ETHF0:USTF0",1753589564343,2.24773,3769.9,3769.8,0.38559428]
["bitfinex-derivatives","ETHF0:USTF0",1753589564639,2.24773,3769.9,3769.8,0.88259428]
["bitfinex-derivatives","ETHF0:USTF0",1753589567342,2.24773,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753589567940,2.24773,3769.9,3769.8,0.49769428]
["bitfinex-derivatives","ETHF0:USTF0",1753589569347,2.24773,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753589570644,23.29873,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753589571348,23.29873,3769.9,3769.8,0.49769428]
["bitfinex-derivatives","ETHF0:USTF0",1753589571650,23.29873,3769.9,3769.8,0.88259428]
["bitfinex-derivatives","ETHF0:USTF0",1753589572148,23.29873,3769.9,3769.8,0.58119428]
["bitfinex-derivatives","ETHF0:USTF0",1753589572747,23.29873,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753589574944,23.29373,3769.9,3769.8,1.18239428]
["bitfinex-derivatives","ETHF0:USTF0",1753589575147,0.81663,3769.9,3769.8,1.71273428]
["bitfinex-derivatives","ETHF0:USTF0",1753589575347,0.2863,3770.0,3769.9,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1753589575547,0.7195,3770.0,3769.9,1.51642]
["bitfinex-derivatives","ETHF0:USTF0",1753589575742,0.2863,3770.0,3769.9,1.51642]
["bitfinex-derivatives","ETHF0:USTF0",1753589576050,0.53031,3770.0,3769.9,1.51642]
["bitfinex-derivatives","ETHF0:USTF0",1753589576250,0.53031,3770.1,3770.0,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753589576452,22.29681,3770.1,3770.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753589577754,22.29581,3770.1,3770.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753589577955,1.24981,3770.1,3770.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753589578254,21.044,3770.1,3770.0,1.51641]
["bitfinex-derivatives","ETHF0:USTF0",1753589578449,4.45381,3770.7,3770.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589578654,25.50081,3770.7,3770.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589579054,26.53941,3770.7,3770.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589580752,1.7544,3770.7,3770.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589580952,23.03621,3770.7,3770.6,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1753589581159,0.83849,3770.9,3770.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753589581353,21.57719,3770.9,3770.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589581755,1.04488,3771.0,3770.9,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1753589582060,3.2078,3771.5,3771.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589582260,3.2078,3771.5,3771.4,1.50501]
["bitfinex-derivatives","ETHF0:USTF0",1753589582465,4.4841,3771.5,3771.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589582753,4.9988,3771.5,3771.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589582957,5.4923,3771.5,3771.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753589583156,2.28454,3771.2,3771.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753589583559,2.28454,3771.2,3771.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1753589583754,1.7544,3770.9,3770.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753589584057,1.7544,3770.9,3770.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589584058,2.28458,3770.9,3770.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589585661,1.7544,3770.9,3770.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753589585960,2.28458,3770.9,3770.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753589586360,2.28458,3770.9,3770.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589586760,2.28458,3770.9,3770.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753589586963,2.28458,3770.9,3770.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589587562,1.462,3770.9,3770.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753589587862,0.81568,3771.0,3770.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753589588064,0.2855,3771.0,3770.9,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1753589588264,0.81567,3771.0,3770.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589588761,0.2855,3771.0,3770.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589588962,0.82256,3771.1,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589588963,0.81566,3771.1,3771.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589589463,2.08346,3771.1,3771.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589589663,1.79106,3771.1,3771.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589590568,2.08346,3771.1,3771.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589590763,0.5938,3771.1,3771.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589591259,1.0545,3771.1,3771.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589591765,1.58466,3771.1,3771.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589592265,1.0545,3771.1,3771.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589592460,1.0545,3771.1,3771.0,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1753589593061,0.4607,3771.4,3771.3,0.92412]
["bitfinex-derivatives","ETHF0:USTF0",1753589593360,4.9988,3771.5,3771.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1753589593664,5.4923,3771.5,3771.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753589593865,5.4923,3771.5,3771.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1753589594165,1.24594,3771.3,3771.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753589594665,2.28458,3770.9,3770.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753589595264,2.28458,3770.9,3770.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589599767,2.28458,3770.9,3770.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753589600159,2.28458,3770.9,3770.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753589603867,21.054,3771.0,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589603868,0.2855,3771.1,3771.0,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753589604175,21.6448,3771.1,3771.0,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1753589604473,22.8054,3771.1,3771.0,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1753589605168,1.7544,3771.1,3771.0,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1753589605370,3.2078,3771.2,3771.1,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1753589605564,0.7462,3771.4,3771.3,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1753589605864,21.054,3771.8,3771.7,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1753589606068,21.8562,3771.9,3771.8,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1753589606268,22.8104,3771.9,3771.8,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1753589606869,1.7544,3771.9,3771.8,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1753589607073,22.8114,3771.9,3771.8,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1753589608074,38.72701,3772.2,3771.3,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1753589608075,1.2321,3772.2,3772.1,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1753589608275,21.9943,3772.4,3772.3,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1753589608573,22.5988,3772.4,3772.3,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1753589608868,22.8,3772.4,3772.3,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1753589610076,22.801,3772.4,3772.3,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1753589610477,1.744,3772.4,3772.3,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1753589610677,22.798,3772.4,3772.3,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1753589611172,1.744,3772.4,3772.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753589611373,23.32797,3772.4,3772.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753589611574,23.32797,3772.4,3772.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753589611969,23.32797,3772.4,3772.3,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1753589612273,22.798,3772.4,3772.3,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1753589612975,23.32797,3772.4,3772.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753589613171,22.798,3772.4,3772.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1753589613378,1.744,3772.2,3772.1,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1753589614372,1.744,3772.2,3772.1,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1753589614576,2.274,3772.2,3772.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753589615077,1.744,3772.2,3772.1,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1753589615280,1.744,3772.2,3772.1,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1753589615476,1.744,3772.2,3772.1,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1753589617980,22.787,3772.2,3772.1,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1753589618278,22.785,3772.2,3772.1,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1753589619180,23.315,3772.2,3772.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753589619684,23.315,3772.2,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589619685,2.27406,3771.8,3771.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753589620180,1.744,3771.8,3771.7,4.69997]
["bitfinex-derivatives","ETHF0:USTF0",1753589620879,2.27406,3771.8,3771.7,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753589621477,2.27406,3771.8,3771.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753589621678,2.2741,3771.5,3771.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753589623081,2.2741,3771.5,3771.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753589623082,2.27414,3771.2,3771.1,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753589623381,2.27414,3771.2,3771.1,4.70006]
["bitfinex-derivatives","ETHF0:USTF0",1753589623987,1.744,3771.2,3771.1,4.70006]
["bitfinex-derivatives","ETHF0:USTF0",1753589624388,1.744,3771.5,3771.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753589624685,1.744,3771.5,3771.4,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1753589625487,2.2741,3771.5,3771.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753589626086,2.2741,3771.5,3771.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753589626782,0.7034,3771.3,3771.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753589626989,1.744,3771.3,3771.2,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1753589628684,0.4361,3771.9,3771.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753589628984,1.4502,3771.9,3771.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753589629184,1.4502,3771.9,3771.8,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1753589629383,1.744,3771.9,3771.8,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1753589630284,1.744,3771.9,3771.8,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1753589631592,1.0406,3771.8,3771.2,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1753589631786,1.744,3771.4,3771.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753589632288,1.744,3771.4,3771.3,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1753589632489,0.5978,3771.4,3771.3,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1753589632700,1.2321,3771.6,3771.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753589632879,1.5428,3771.6,3771.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753589633583,1.5428,3771.6,3771.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1753589634488,0.5978,3771.6,3771.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1753589634693,1.2321,3772.1,3772.0,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1753589635492,1.5428,3772.1,3772.0,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1753589636491,1.744,3772.1,3772.0,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1753589641194,1.744,3772.1,3772.0,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753589643498,1.744,3772.1,3772.0,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1753589643796,1.744,3772.1,3772.0,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1753589649799,1.4333,3772.1,3772.0,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1753589650400,1.7439,3772.1,3772.0,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1753589658396,0.7654,3772.4,3772.1,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753589658600,1.7711,3772.4,3772.3,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1753589660906,1.7711,3772.4,3772.3,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1753589664503,1.7711,3772.4,3772.3,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753589668911,1.7343,3772.3,3772.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753589669307,2.26429,3772.3,3772.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753589669507,1.22222,3772.1,3772.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753589669708,1.7343,3772.1,3772.0,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1753589672311,2.26432,3772.1,3772.0,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1753589672806,1.7343,3772.1,3772.0,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1753589673406,2.26432,3772.1,3772.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753589673808,2.26436,3771.8,3771.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753589674007,1.7343,3771.8,3771.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753589674709,1.7343,3771.8,3771.7,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753589682622,1.0351,3771.8,3771.7,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753589682918,1.3316,3771.8,3771.7,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753589683222,1.7343,3771.8,3771.7,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753589691725,1.7343,3771.8,3771.7,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1753589692235,1.7343,3771.8,3771.7,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753589692614,1.0421,3771.7,3771.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753589692819,1.7343,3771.2,3771.1,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1753589693016,1.7343,3771.2,3771.1,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753589693325,1.7343,3771.1,3771.0,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753589694524,1.7343,3771.1,3770.8,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753589694525,0.6922,3771.1,3770.9,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753589694726,1.7343,3771.0,3770.9,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1753589695117,3.2078,3771.5,3771.4,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753589695324,0.6922,3771.5,3771.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753589695527,0.6922,3771.5,3771.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1753589695826,1.7343,3771.5,3771.4,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1753589697431,1.7343,3771.5,3771.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753589700343,2.2644,3771.5,3771.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753589700737,0.8238,3771.1,3771.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753589700939,0.7139,3770.9,3770.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753589701135,1.8006,3770.9,3770.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753589701336,2.33078,3770.9,3770.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753589701542,1.8006,3770.9,3770.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1753589701743,1.8006,3770.9,3770.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753589703439,1.8006,3770.9,3770.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1753589704042,1.8006,3770.9,3770.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753589704540,1.8006,3770.9,3770.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1753589704741,1.8006,3770.9,3770.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753589704939,1.8006,3771.2,3771.1,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1753589705136,1.8006,3771.8,3771.7,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1753589705740,1.0777,3771.8,3771.7,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1753589707541,1.3899,3771.8,3771.7,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1753589708047,1.5931,3771.8,3771.7,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1753589708346,1.8006,3771.8,3771.7,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1753589711441,0.7139,3771.8,3771.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753589711646,0.7139,3771.6,3771.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753589711848,1.8006,3771.6,3771.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753589712438,3.2078,3772.1,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589712439,0.5064,3771.3,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589712639,1.4965,3771.3,3771.1,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753589712852,1.8006,3771.2,3771.1,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1753589713053,1.8006,3771.2,3771.1,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1753589713352,1.8006,3771.2,3771.1,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1753589714544,1.8006,3771.5,3771.4,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1753589714945,1.2809,3771.7,3771.6,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1753589715145,1.8006,3771.7,3771.6,1.54909]
["bitfinex-derivatives","ETHF0:USTF0",1753589716253,1.8006,3771.7,3771.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1753589716454,1.8006,3771.7,3771.6,1.54909]
["bitfinex-derivatives","ETHF0:USTF0",1753589717648,0.6073,3771.7,3771.6,1.54909]
["bitfinex-derivatives","ETHF0:USTF0",1753589717954,0.3032,3771.7,3771.6,1.54909]
["bitfinex-derivatives","ETHF0:USTF0",1753589718153,0.3122,3772.0,3771.6,1.54909]
["bitfinex-derivatives","ETHF0:USTF0",1753589718154,1.4965,3772.0,3771.9,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753589718352,1.4884,3772.0,3771.9,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1753589719652,1.8006,3772.0,3771.9,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1753589723959,4.2339,3772.5,3772.4,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1753589724357,5.0084,3772.5,3772.4,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753589724558,5.0084,3772.5,3772.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753589724755,5.0084,3772.5,3772.4,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1753589725056,5.0084,3772.5,3772.4,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753589725860,0.6073,3772.5,3772.4,4.75677]
["bitfinex-derivatives","ETHF0:USTF0",1753589726059,0.7736,3772.7,3772.6,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753589726259,0.3041,3772.8,3772.7,1.54893]
["bitfinex-derivatives","ETHF0:USTF0",1753589726560,1.5931,3772.8,3772.7,1.54893]
["bitfinex-derivatives","ETHF0:USTF0",1753589728260,1.4168,3773.2,3773.1,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1753589728460,1.4168,3773.2,3773.1,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1753589729057,1.727,3773.2,3773.1,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1753589729458,1.727,3773.2,3773.1,1.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753589730158,1.727,3773.2,3773.1,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1753589730661,1.727,3773.2,3773.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753589731158,1.727,3773.2,3773.1,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1753589731358,1.727,3773.2,3773.1,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1753589732460,1.5202,3773.2,3773.1,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1753589732660,1.727,3773.2,3773.1,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1753589735152,1.727,3773.2,3773.1,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1753589735354,1.727,3773.2,3773.1,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753589736064,1.727,3773.2,3773.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1753589736263,1.727,3773.2,3773.1,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1753589736458,1.727,3773.2,3773.1,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1753589737452,1.727,3773.2,3773.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753589737660,1.727,3773.2,3773.1,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1753589738864,2.25686,3773.2,3773.1,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1753589739261,2.25686,3773.2,3773.1,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753589740062,1.727,3773.2,3773.1,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753589740458,2.25686,3773.2,3773.1,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753589740663,1.22426,3773.2,3773.0,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753589740862,1.727,3773.1,3773.0,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753589741358,1.727,3773.1,3773.0,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1753589741765,2.25688,3773.1,3773.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753589741966,1.3258,3773.2,3773.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753589742158,3.2078,3773.3,3773.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753589742364,3.499,3773.3,3773.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753589742666,3.9302,3773.3,3773.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753589742968,3.9302,3773.3,3773.2,1.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753589743163,1.727,3773.5,3773.4,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753589743363,1.727,3773.5,3773.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753589743667,1.727,3773.5,3773.4,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753589747165,0.5844,3773.5,3773.4,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753589747362,4.9348,3773.7,3773.6,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753589747865,1.4168,3773.7,3773.6,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753589748267,1.727,3773.7,3773.6,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753589771291,1.727,3773.7,3773.6,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1753589773785,1.727,3773.7,3773.6,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1753589775382,1.727,3773.7,3773.6,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1753589775584,1.727,3773.7,3773.6,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753589775782,1.727,3773.7,3773.6,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753589776180,0.6944,3773.7,3773.5,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753589776381,1.6923,3773.6,3773.5,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753589776581,1.6923,3773.6,3773.5,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1753589776784,1.6923,3773.6,3773.5,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1753589780188,1.6923,3773.6,3773.5,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1753589784597,0.6948,3773.3,3773.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753589784788,0.6948,3773.0,3772.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753589784990,1.6923,3773.0,3772.9,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753589785293,1.6923,3773.0,3772.9,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753589785498,1.6923,3773.0,3772.9,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753589786591,0.9219,3773.2,3773.1,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1753589786790,1.6923,3773.2,3773.1,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1753589787997,1.6923,3773.2,3773.1,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753589790192,0.8931,3773.9,3773.8,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1753589790697,1.8977,3773.9,3773.8,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1753589791097,1.8977,3773.9,3773.8,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1753589791998,1.8977,3773.9,3773.8,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1753589792194,1.8977,3773.9,3773.8,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1753589793695,1.8977,3773.9,3773.8,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753589795599,0.8931,3773.9,3773.1,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1753589795798,1.6977,3773.8,3773.7,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753589797801,1.6977,3773.8,3773.7,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1753589798198,1.6977,3773.8,3773.7,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1753589799706,1.6977,3773.8,3773.7,1.51159]
["bitfinex-derivatives","ETHF0:USTF0",1753589808910,1.6977,3773.8,3773.7,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1753589809408,1.6977,3773.8,3773.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753589809710,0.2,3773.9,3773.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1753589809711,1.6977,3773.4,3773.3,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1753589810207,0.6931,3773.1,3773.0,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1753589810408,1.6977,3773.1,3773.0,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1753589811612,1.6977,3773.1,3773.0,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1753589812411,1.6977,3773.1,3773.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753589812612,1.6977,3773.1,3772.8,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753589812913,1.6977,3772.9,3772.8,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753589813612,1.6977,3772.9,3772.8,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1753589813810,1.6977,3772.9,3772.8,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1753589814408,1.6977,3772.9,3772.8,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1753589815213,1.6977,3772.9,3772.8,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1753589816106,1.6977,3772.9,3772.8,4.71951]
["bitfinex-derivatives","ETHF0:USTF0",1753589819212,1.6977,3772.9,3772.8,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1753589819512,1.6977,3772.9,3772.8,4.71951]
["bitfinex-derivatives","ETHF0:USTF0",1753589820518,0.6931,3772.9,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589820718,1.7378,3772.3,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589821018,1.7378,3772.1,3772.0,4.14103]
["bitfinex-derivatives","ETHF0:USTF0",1753589821310,1.7378,3772.1,3772.0,4.44383]
["bitfinex-derivatives","ETHF0:USTF0",1753589821914,1.7378,3772.1,3772.0,4.75213]
["bitfinex-derivatives","ETHF0:USTF0",1753589828120,0.6887,3772.6,3772.5,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1753589828320,0.6887,3773.0,3772.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753589828525,0.6887,3773.0,3772.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753589828824,1.7378,3773.0,3772.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753589829025,1.7378,3773.0,3772.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753589829619,0.7459,3773.6,3773.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753589829826,0.2,3773.9,3773.8,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1753589830121,0.2,3773.9,3773.8,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1753589830419,0.018,3774.3,3774.2,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1753589830817,0.80941195,3774.3,3774.2,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1753589831218,1.49811195,3774.3,3774.2,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1753589831426,2.54721195,3774.3,3774.2,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1753589831726,1.7558,3774.3,3774.2,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1753589831927,1.7558,3774.3,3774.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753589832517,1.7558,3774.3,3774.2,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1753589833625,1.7558,3774.3,3774.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753589833820,1.0491,3774.2,3774.1,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753589834021,0.6887,3774.2,3774.0,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1753589834225,1.7378,3774.1,3774.0,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1753589834725,1.7378,3774.1,3774.0,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1753589836330,1.7378,3774.1,3774.0,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1753589836522,1.7378,3774.1,3774.0,4.75184]
["bitfinex-derivatives","ETHF0:USTF0",1753589837124,1.7378,3774.1,3774.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753589837330,0.6887,3773.8,3773.6,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753589837529,1.7378,3773.7,3773.6,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753589837829,1.7378,3773.4,3773.3,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1753589838029,1.7378,3773.4,3773.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753589838325,1.7378,3773.4,3773.0,21.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753589838326,0.7476,3772.9,3772.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753589838531,1.7378,3772.5,3772.4,4.75207]
["bitfinex-derivatives","ETHF0:USTF0",1753589839533,0.798,3772.5,3772.4,4.75207]
["bitfinex-derivatives","ETHF0:USTF0",1753589839736,1.7378,3772.8,3772.7,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1753589839919,1.7378,3772.8,3772.7,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1753589840125,1.7378,3772.8,3772.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753589840432,1.7378,3772.8,3772.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1753589840627,1.7378,3772.8,3772.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753589840827,1.7378,3772.8,3772.4,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753589841027,1.7378,3772.7,3772.6,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753589841229,1.7378,3772.7,3772.6,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1753589841720,1.7378,3772.7,3772.6,1.54424]
["bitfinex-derivatives","ETHF0:USTF0",1753589843133,1.7378,3772.7,3772.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753589843326,0.6887,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589843526,1.7378,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589843929,0.6887,3772.3,3772.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753589844234,1.7378,3772.3,3772.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1753589844438,1.7378,3772.3,3772.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753589844736,1.7378,3772.3,3772.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753589845429,1.2424,3772.3,3772.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753589845636,0.7476,3772.5,3772.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753589845837,1.0475,3772.5,3772.4,1.54427]
["bitfinex-derivatives","ETHF0:USTF0",1753589846036,1.2424,3772.5,3772.4,1.54427]
["bitfinex-derivatives","ETHF0:USTF0",1753589846236,1.7378,3772.5,3772.4,1.54427]
["bitfinex-derivatives","ETHF0:USTF0",1753589848542,1.7286,3772.5,3772.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753589848732,1.7286,3772.5,3772.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753589849632,1.7286,3772.5,3772.4,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1753589849840,1.7286,3772.5,3772.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753589850033,1.7183,3772.4,3772.3,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753589850337,1.7183,3772.4,3772.3,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1753589850538,1.7183,3772.4,3772.3,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1753589853140,1.7183,3772.4,3772.3,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753589856843,1.0189,3772.4,3772.3,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753589857038,0.5836,3772.4,3772.3,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753589857231,0.5836,3772.8,3772.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753589857436,1.4156,3772.8,3772.7,4.73733]
["bitfinex-derivatives","ETHF0:USTF0",1753589857750,1.7183,3772.8,3772.7,4.73733]
["bitfinex-derivatives","ETHF0:USTF0",1753589861747,0.7832,3773.1,3773.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753589862045,0.989,3773.1,3773.0,1.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753589862447,1.7183,3773.1,3773.0,1.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753589862638,0.9158,3773.3,3773.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1753589862836,1.2098,3773.3,3773.2,1.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753589863336,1.7183,3773.3,3773.2,1.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753589864246,1.4156,3773.3,3773.2,1.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753589864447,1.2098,3773.3,3773.2,1.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753589864748,3.6431,3773.6,3773.5,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1753589864943,3.6431,3773.6,3773.5,1.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753589864944,3.2078,3773.6,3773.5,1.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753589865646,4.2267,3773.6,3773.5,1.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753589866043,3.7914,3773.6,3773.5,1.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753589867148,1.3216,3773.8,3773.7,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753589867343,1.5125,3773.8,3773.7,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753589867545,1.7183,3773.8,3773.7,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753589868950,0.294,3773.8,3773.7,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753589869450,1.5125,3773.8,3773.7,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753589869644,1.7183,3773.8,3773.7,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753589870352,1.4156,3773.8,3773.7,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753589870845,0.018,3774.3,3773.7,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753589870846,0.7043,3774.3,3774.2,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1753589871046,0.7043,3774.3,3774.2,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1753589871446,1.7363,3774.3,3774.2,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1753589871646,1.7363,3774.3,3774.1,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753589871847,1.7183,3774.2,3774.1,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753589872041,1.7183,3774.2,3773.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753589872042,0.6863,3774.2,3773.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753589872247,0.6863,3773.7,3773.6,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753589872453,1.7183,3773.7,3773.6,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753589872947,1.7183,3773.7,3773.6,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1753589873154,1.7183,3773.7,3773.6,4.12381]
["bitfinex-derivatives","ETHF0:USTF0",1753589874756,1.7183,3773.7,3773.6,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1753589875347,1.7183,3773.7,3773.6,4.73721]
["bitfinex-derivatives","ETHF0:USTF0",1753589878457,1.7183,3773.7,3773.6,1.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753589878759,1.7183,3773.7,3773.6,4.73721]
["bitfinex-derivatives","ETHF0:USTF0",1753589880261,1.7183,3773.7,3773.6,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1753589883249,1.7183,3773.7,3773.6,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753589883454,1.7183,3773.7,3773.6,3.73761]
["bitfinex-derivatives","ETHF0:USTF0",1753589885461,1.7183,3773.7,3773.6,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753589888065,1.7183,3773.7,3773.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1753589889664,1.7183,3773.7,3773.6,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1753589891556,1.7183,3773.7,3773.6,4.42541]
["bitfinex-derivatives","ETHF0:USTF0",1753589891757,1.7183,3773.7,3773.6,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1753589892167,1.7183,3773.7,3773.6,4.42541]
["bitfinex-derivatives","ETHF0:USTF0",1753589892466,1.7183,3773.7,3773.6,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1753589893469,1.7183,3773.7,3773.6,4.42541]
["bitfinex-derivatives","ETHF0:USTF0",1753589894371,1.7183,3773.7,3773.6,4.73841]
["bitfinex-derivatives","ETHF0:USTF0",1753589895068,1.7183,3773.7,3773.6,1.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753589896768,1.7183,3773.7,3773.6,4.73841]
["bitfinex-derivatives","ETHF0:USTF0",1753589899772,1.2098,3773.7,3773.6,4.73841]
["bitfinex-derivatives","ETHF0:USTF0",1753589900463,0.5836,3773.7,3773.6,4.73841]
["bitfinex-derivatives","ETHF0:USTF0",1753589900971,1.5507,3773.9,3773.8,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753589902777,1.0464,3773.9,3773.8,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753589903071,0.288,3773.9,3773.8,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753589903266,0.7499,3773.9,3773.8,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753589903569,1.0644,3774.3,3774.2,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1753589903874,1.0644,3774.3,3774.2,1.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753589904069,1.3772,3774.3,3774.2,1.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753589904264,1.5687,3774.3,3774.2,1.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753589904669,1.7683,3774.3,3774.2,1.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753589907876,1.7683,3774.3,3774.2,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1753589910379,1.7683,3774.3,3774.2,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1753589922087,1.7683,3774.3,3773.7,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1753589922088,1.7624,3774.0,3773.9,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1753589922388,1.7624,3773.7,3773.6,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753589922789,1.7624,3773.6,3773.5,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753589922994,1.7624,3773.3,3773.2,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1753589924895,1.7624,3773.3,3773.2,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753589926993,1.7624,3773.3,3773.1,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753589927194,0.7133,3773.0,3772.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753589927499,1.7624,3773.0,3772.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1753589927690,1.7624,3773.0,3772.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753589927888,1.7624,3773.0,3772.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753589935503,1.7624,3773.0,3772.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753589936100,1.7624,3773.0,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589936302,1.32446,3773.8,3772.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753589936303,1.7624,3772.6,3772.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753589936503,1.7624,3772.6,3772.5,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1753589937798,0.5862,3772.3,3772.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753589938004,0.7029,3772.3,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753589938205,0.7029,3772.0,3771.9,4.71694]
["bitfinex-derivatives","ETHF0:USTF0",1753589938404,1.7172,3772.0,3771.9,4.71694]
["bitfinex-derivatives","ETHF0:USTF0",1753589945107,1.225,3772.0,3771.9,4.71694]
["bitfinex-derivatives","ETHF0:USTF0",1753589946907,1.5154,3772.0,3771.9,4.71694]
["bitfinex-derivatives","ETHF0:USTF0",1753589948808,1.5154,3772.0,3771.9,4.71804]
["bitfinex-derivatives","ETHF0:USTF0",1753589949422,0.7029,3772.7,3772.6,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753589949610,0.9987,3772.7,3772.6,1.51015]
["bitfinex-derivatives","ETHF0:USTF0",1753589949811,0.9987,3772.7,3772.6,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1753589950006,1.7172,3772.7,3772.6,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753589950708,1.7172,3772.7,3772.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753589950913,1.7172,3772.7,3772.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753589951110,1.7172,3772.7,3772.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753589951418,0.9933,3772.7,3772.6,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753589951916,1.7172,3772.7,3772.6,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753589952511,1.7172,3772.7,3772.6,1.51015]
["bitfinex-derivatives","ETHF0:USTF0",1753589955214,0.7029,3773.2,3773.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1753589955416,0.7029,3773.2,3773.1,1.51008]
["bitfinex-derivatives","ETHF0:USTF0",1753589955814,1.7172,3773.2,3773.1,1.51008]
["bitfinex-derivatives","ETHF0:USTF0",1753589957620,0.2958,3773.2,3773.1,1.51008]
["bitfinex-derivatives","ETHF0:USTF0",1753589957812,3.2078,3773.4,3773.3,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1753589958017,3.2078,3773.8,3773.7,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1753589958214,4.4328,3773.8,3773.7,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1753589958420,4.925,3773.8,3773.7,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1753589960217,1.7172,3773.8,3773.7,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1753589965422,1.5154,3773.8,3773.7,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1753589965919,1.7172,3773.8,3773.7,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1753589971517,1.0068,3774.3,3774.2,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1753589972120,1.7372,3774.3,3774.2,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1753589973426,1.7372,3774.3,3774.2,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753589976123,0.702,3773.8,3773.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1753589976328,1.7192,3773.8,3773.7,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753589976833,1.7192,3773.8,3773.7,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1753589977034,1.7192,3773.8,3773.7,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1753589979234,1.7192,3773.8,3773.7,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753589979833,1.7192,3773.8,3773.7,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1753589980936,1.7192,3773.8,3773.7,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1753589982933,1.7192,3773.8,3773.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1753589983139,1.7192,3773.8,3773.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753589983435,1.7192,3773.4,3773.3,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1753589983643,1.7192,3773.4,3773.3,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1753589984028,1.7192,3773.4,3772.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753589984234,1.7192,3773.3,3773.2,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753589984632,1.7192,3773.3,3772.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753589984836,1.7192,3773.3,3773.2,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753589985036,1.7192,3773.3,3773.2,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1753589985238,1.7192,3773.3,3773.2,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1753589985937,1.7192,3773.3,3773.2,1.51876]
["bitfinex-derivatives","ETHF0:USTF0",1753589986239,1.7192,3773.3,3773.2,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1753589987241,1.7192,3773.3,3773.2,4.72736]
["bitfinex-derivatives","ETHF0:USTF0",1753589988140,1.7192,3773.3,3773.2,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1753589988441,1.7192,3773.3,3773.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1753589988840,1.7192,3773.3,3773.2,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1753589989236,1.7192,3773.3,3773.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753589989639,0.702,3773.1,3772.7,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753589989840,1.0172,3772.9,3772.8,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1753589990042,1.7192,3772.9,3772.8,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1753589993445,1.7192,3772.9,3772.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1753589993947,1.7192,3772.9,3772.8,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1753589994139,1.7192,3772.9,3772.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1753589994344,1.7192,3772.9,3772.8,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1753590000150,1.7192,3772.9,3772.8,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753590003856,1.7192,3772.9,3772.8,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1753590004265,1.7192,3772.9,3772.8,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753590008663,1.7192,3772.9,3772.8,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1753590009667,1.7192,3772.9,3772.8,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753590010461,0.7475,3773.1,3772.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753590010663,1.5488,3773.1,3773.0,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753590010868,1.754,3773.1,3773.0,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753590011066,1.754,3773.1,3773.0,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753590012864,1.754,3773.1,3773.0,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1753590013073,1.754,3773.1,3773.0,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753590014964,1.754,3773.1,3773.0,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1753590017177,1.754,3773.1,3773.0,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1753590017873,1.754,3773.1,3773.0,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1753590019276,1.754,3773.1,3773.0,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753590024072,1.754,3773.1,3773.0,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1753590024270,1.754,3772.7,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590024472,1.0378,3772.6,3772.5,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753590024672,1.754,3772.6,3772.5,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753590025379,1.754,3772.6,3772.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753590025577,1.754,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590026077,1.754,3772.2,3772.1,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1753590026382,1.754,3772.2,3772.1,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753590027282,1.754,3772.2,3772.1,1.02052]
["bitfinex-derivatives","ETHF0:USTF0",1753590027481,1.754,3772.2,3772.1,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1753590029284,1.754,3772.2,3772.1,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1753590029679,1.754,3772.2,3772.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753590029980,1.0625,3772.1,3771.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753590030182,1.7474,3772.0,3771.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753590030484,2.27743,3772.0,3771.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753590030880,2.27744,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753590032284,1.7474,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753590032782,1.7474,3771.9,3771.8,0.7262502]
["bitfinex-derivatives","ETHF0:USTF0",1753590033486,1.7474,3771.9,3771.8,1.7102502]
["bitfinex-derivatives","ETHF0:USTF0",1753590033689,1.7474,3771.9,3771.8,1.7117502]
["bitfinex-derivatives","ETHF0:USTF0",1753590033982,1.7474,3771.9,3771.8,0.7262502]
["bitfinex-derivatives","ETHF0:USTF0",1753590034182,2.27744,3771.9,3771.8,0.7262502]
["bitfinex-derivatives","ETHF0:USTF0",1753590034784,1.7474,3771.9,3771.8,0.7262502]
["bitfinex-derivatives","ETHF0:USTF0",1753590035580,1.7474,3771.9,3771.8,1.4241502]
["bitfinex-derivatives","ETHF0:USTF0",1753590035785,1.7474,3771.9,3771.8,1.7102502]
["bitfinex-derivatives","ETHF0:USTF0",1753590036791,1.7474,3771.9,3771.8,1.4241502]
["bitfinex-derivatives","ETHF0:USTF0",1753590037691,1.7474,3771.9,3771.8,1.7102502]
["bitfinex-derivatives","ETHF0:USTF0",1753590037989,1.7474,3771.9,3771.8,1.7117502]
["bitfinex-derivatives","ETHF0:USTF0",1753590038388,0.6205,3772.1,3771.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753590038687,0.7534,3772.1,3772.0,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1753590038888,1.2447,3772.1,3772.0,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1753590039491,1.7474,3772.1,3772.0,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1753590043695,1.436,3772.4,3772.3,1.51549]
["bitfinex-derivatives","ETHF0:USTF0",1753590044087,0.7377,3772.4,3772.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753590044286,0.6205,3772.6,3772.5,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753590044493,1.5538,3772.6,3772.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753590044997,1.7474,3772.6,3772.5,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1753590046294,3.2078,3772.8,3772.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753590046495,0.7511,3772.9,3772.7,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1753590046711,0.994,3772.9,3772.8,1.51542]
["bitfinex-derivatives","ETHF0:USTF0",1753590047202,1.7474,3772.9,3772.8,1.51542]
["bitfinex-derivatives","ETHF0:USTF0",1753590049197,0.3091,3773.2,3773.1,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753590049406,1.436,3773.2,3773.1,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1753590049896,1.7474,3773.2,3773.1,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1753590050503,1.7474,3773.2,3773.1,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1753590051596,1.7474,3773.2,3773.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753590051800,1.7474,3773.2,3773.1,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1753590051995,1.7474,3773.2,3773.1,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753590052200,1.7474,3773.2,3772.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753590052395,21.022,3773.3,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590052396,1.7474,3772.6,3772.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753590052993,1.7474,3772.6,3772.5,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1753590053494,1.7474,3772.6,3772.5,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1753590053695,2.27735,3772.6,3772.5,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753590053890,1.7474,3772.6,3772.5,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753590054496,1.7474,3772.6,3772.5,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1753590054696,1.7474,3772.6,3772.5,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1753590055104,1.7474,3772.6,3772.5,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1753590059813,1.7474,3772.6,3772.5,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1753590060008,1.7474,3772.6,3772.5,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1753590060808,1.7474,3772.6,3772.5,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753590062508,1.7474,3772.6,3772.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753590062810,2.27735,3772.6,3772.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753590063003,0.7075,3772.4,3772.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753590063212,0.7075,3772.4,3772.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753590063409,0.7075,3772.2,3771.9,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753590063606,0.7075,3772.0,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753590063907,1.7587,3771.9,3771.8,1.4222502]
["bitfinex-derivatives","ETHF0:USTF0",1753590065413,1.7587,3771.9,3771.8,1.7164502]
["bitfinex-derivatives","ETHF0:USTF0",1753590076518,1.7587,3771.9,3771.8,4.9242502]
["bitfinex-derivatives","ETHF0:USTF0",1753590082123,1.7587,3771.9,3771.8,1.7164502]
["bitfinex-derivatives","ETHF0:USTF0",1753590082324,1.7587,3771.9,3771.8,4.9242502]
["bitfinex-derivatives","ETHF0:USTF0",1753590088732,1.7587,3771.9,3771.8,1.1241502]
["bitfinex-derivatives","ETHF0:USTF0",1753590088934,1.7587,3771.9,3771.8,0.7262502]
["bitfinex-derivatives","ETHF0:USTF0",1753590090235,1.7587,3771.9,3771.8,1.2248502]
["bitfinex-derivatives","ETHF0:USTF0",1753590090435,1.7587,3771.9,3771.8,1.4250502]
["bitfinex-derivatives","ETHF0:USTF0",1753590093137,1.7587,3771.9,3771.8,0.7262502]
["bitfinex-derivatives","ETHF0:USTF0",1753590093940,2.28874,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753590098541,23.30774,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753590100146,26.51554,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753590102041,26.51554,3771.9,3771.8,0.6947902]
["bitfinex-derivatives","ETHF0:USTF0",1753590102847,26.51554,3771.9,3771.8,0.8949902]
["bitfinex-derivatives","ETHF0:USTF0",1753590115158,26.51554,3771.9,3771.8,0.6002902]
["bitfinex-derivatives","ETHF0:USTF0",1753590117753,25.9855,3771.9,3771.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753590118056,2.26833,3771.3,3771.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753590118362,23.28633,3771.3,3771.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1753590118759,1.21137,3771.0,3770.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753590118954,23.28637,3771.0,3770.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753590119449,23.28637,3771.0,3770.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753590125363,23.28637,3771.0,3770.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753590126764,22.7562,3771.0,3770.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753590126964,23.28637,3771.0,3770.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753590127462,22.7562,3771.0,3770.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753590127660,23.28637,3771.0,3770.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753590127858,22.7562,3771.0,3770.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753590128361,22.7562,3771.0,3770.9,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1753590128556,22.7562,3771.0,3770.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753590128761,22.7562,3771.0,3770.9,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1753590129166,22.7562,3771.0,3770.9,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1753590129366,22.7562,3771.0,3770.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753590129765,22.7562,3771.0,3770.9,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1753590130166,22.7562,3771.0,3770.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753590130767,22.7562,3771.0,3770.9,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1753590132668,22.7562,3771.0,3770.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753590133069,22.7562,3771.0,3770.9,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1753590133367,22.7562,3771.0,3770.9,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1753590133862,22.7562,3771.0,3770.9,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1753590134668,22.7562,3771.0,3770.9,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1753590138767,1.7382,3771.0,3770.9,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1753590138966,3.2078,3771.5,3771.4,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753590139272,3.513,3771.5,3771.4,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1753590139475,24.53,3771.5,3771.4,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1753590140974,24.9961,3771.5,3771.4,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1753590142077,25.7659,3771.5,3771.4,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1753590142272,22.7552,3771.5,3771.4,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1753590144373,22.7552,3771.5,3771.4,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1753590146884,22.7552,3771.5,3771.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753590147083,22.7552,3771.5,3771.4,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1753590148984,22.7552,3771.5,3771.4,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1753590149781,22.7552,3771.5,3771.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1753590150881,22.7552,3771.5,3771.4,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1753590151786,22.7552,3771.5,3771.4,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1753590153490,21.6053,3771.5,3771.4,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1753590153987,22.7493,3771.5,3771.4,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1753590154285,1.7323,3771.5,3771.4,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1753590154486,22.7443,3771.5,3771.4,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1753590154788,21.3172,3771.5,3771.4,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1753590154984,21.012,3771.5,3771.4,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1753590155183,0.9833,3771.7,3771.6,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753590155384,21.9953,3771.7,3771.6,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1753590155582,22.4423,3771.7,3771.6,1.50159]
["bitfinex-derivatives","ETHF0:USTF0",1753590155889,1.5275,3772.3,3772.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753590156091,0.2977,3772.3,3772.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753590156595,0.7447,3772.5,3772.4,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753590157681,0.2977,3772.5,3772.4,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753590159186,0.7447,3772.5,3772.4,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753590160095,0.2977,3772.5,3772.4,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753590160594,0.7447,3772.5,3772.4,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753590160988,0.9523,3772.5,3772.4,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753590161188,1.2412,3772.5,3772.4,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753590161684,1.5275,3772.5,3772.4,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753590165091,1.728,3772.5,3772.4,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753590165493,1.728,3772.5,3772.4,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1753590168095,1.728,3772.5,3772.4,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1753590175598,1.728,3772.5,3772.4,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1753590182097,1.728,3772.5,3772.4,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1753590182294,0.2977,3772.5,3772.4,4.70907]
["bitfinex-derivatives","ETHF0:USTF0",1753590182703,0.7624,3772.7,3772.6,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1753590182704,1.0543,3772.7,3772.6,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1753590183000,1.7561,3772.7,3772.6,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1753590184104,1.7561,3772.7,3772.6,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1753590185503,1.7561,3772.7,3772.6,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1753590185903,1.2606,3772.7,3772.6,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1753590186103,0.2919,3772.7,3772.6,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1753590188303,0.2919,3772.9,3772.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1753590188902,0.7593,3772.9,3772.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1753590189207,1.7561,3772.9,3772.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1753590191102,0.2919,3773.3,3773.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753590191308,0.2919,3773.3,3773.2,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1753590191807,1.2455,3773.3,3773.2,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1753590192002,1.5556,3773.3,3773.2,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1753590192409,1.7561,3773.3,3773.2,4.69446]
["bitfinex-derivatives","ETHF0:USTF0",1753590196616,1.7561,3773.3,3773.2,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1753590197211,1.7561,3773.3,3773.2,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753590197415,0.7018,3772.7,3772.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753590197618,1.7561,3772.7,3772.6,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753590199118,1.7561,3772.7,3772.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1753590199714,1.7561,3772.7,3772.6,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753590202015,1.7561,3772.7,3772.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1753590202216,1.7561,3772.7,3772.6,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1753590204117,1.7561,3772.7,3772.6,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1753590204621,1.7561,3772.7,3772.6,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1753590204817,1.7561,3772.7,3772.6,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1753590207120,1.7561,3772.7,3772.6,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1753590207312,0.696,3772.1,3772.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753590207512,1.7826,3772.1,3772.0,4.40483]
["bitfinex-derivatives","ETHF0:USTF0",1753590207918,1.7826,3772.1,3772.0,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1753590208723,1.7826,3772.1,3772.0,4.44943]
["bitfinex-derivatives","ETHF0:USTF0",1753590212221,1.7826,3772.1,3772.0,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1753590213623,1.2825,3772.1,3772.0,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1753590213827,0.3127,3772.1,3772.0,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1753590214720,1.587,3772.1,3772.0,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1753590215123,1.7826,3772.1,3772.0,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1753590215822,1.7826,3772.1,3772.0,4.44943]
["bitfinex-derivatives","ETHF0:USTF0",1753590216225,1.7826,3772.1,3772.0,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753590219331,0.9586,3772.0,3771.9,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753590219632,1.7826,3772.0,3771.9,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753590219821,1.7826,3772.0,3771.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753590220126,3.2078,3772.3,3771.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753590220127,1.587,3771.6,3771.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753590220329,1.7826,3771.6,3771.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753590220530,1.7826,3771.6,3771.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1753590220829,1.7826,3771.6,3771.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753590221531,0.3127,3771.6,3771.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753590222731,0.6063,3772.1,3771.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753590222931,1.1176,3772.1,3772.0,4.70952]
["bitfinex-derivatives","ETHF0:USTF0",1753590223227,1.3132,3772.1,3772.0,4.70952]
["bitfinex-derivatives","ETHF0:USTF0",1753590223430,1.7826,3772.1,3772.0,4.70952]
["bitfinex-derivatives","ETHF0:USTF0",1753590223627,1.2825,3772.1,3772.0,4.70952]
["bitfinex-derivatives","ETHF0:USTF0",1753590224930,0.3127,3772.1,3772.0,4.70952]
["bitfinex-derivatives","ETHF0:USTF0",1753590225333,1.7826,3772.7,3772.6,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1753590227422,0.3127,3772.7,3772.6,1.50164]
["bitfinex-derivatives","ETHF0:USTF0",1753590227631,1.2743,3773.0,3772.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753590227832,1.2743,3773.0,3772.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753590228232,1.587,3773.0,3772.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753590228430,1.2825,3773.0,3772.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753590228626,0.3127,3773.0,3772.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753590229335,1.2825,3773.0,3772.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753590229536,1.7826,3773.0,3772.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753590231736,0.4694,3773.6,3773.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753590231929,38.8364,3773.9,3773.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753590232130,1.6699,3773.9,3773.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753590232329,1.6699,3773.9,3773.6,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1753590232532,1.7826,3773.8,3773.7,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1753590233130,1.7826,3773.8,3773.7,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1753590235634,1.2825,3773.8,3773.7,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1753590236034,1.7826,3773.8,3773.7,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1753590236830,1.7826,3773.8,3773.7,4.70929]
["bitfinex-derivatives","ETHF0:USTF0",1753590240341,1.7826,3773.8,3773.7,4.44919]
["bitfinex-derivatives","ETHF0:USTF0",1753590241649,1.7826,3773.8,3773.7,3.73759]
["bitfinex-derivatives","ETHF0:USTF0",1753590243039,1.7149,3773.3,3773.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753590243239,1.7149,3773.3,3773.2,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1753590243551,1.7149,3773.3,3773.2,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753590244250,1.7149,3773.3,3773.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1753590245452,1.7149,3773.3,3773.2,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1753590246542,1.7149,3773.3,3773.2,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1753590246747,1.7149,3773.3,3773.2,4.40906]
["bitfinex-derivatives","ETHF0:USTF0",1753590249054,0.3019,3773.3,3773.2,4.66886]
["bitfinex-derivatives","ETHF0:USTF0",1753590249251,0.3019,3773.6,3773.5,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1753590251051,1.2384,3773.6,3773.5,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1753590251356,1.7149,3773.6,3773.5,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1753590252661,0.3019,3773.6,3773.5,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1753590253556,0.3019,3773.6,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590253557,0.5019,3773.9,3773.8,0.91308]
["bitfinex-derivatives","ETHF0:USTF0",1753590253761,1.4384,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590254151,1.722,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590255050,0.5019,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590255251,0.2,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590258359,0.5019,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590259152,1.722,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590259354,1.9149,3773.9,3773.8,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1753590260263,1.9149,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590260664,0.5019,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590261661,0.2,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590262459,0.5019,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590263565,1.4384,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590263755,1.9149,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590264162,1.4384,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590264965,0.5019,3773.9,3773.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753590265263,1.2381,3774.3,3774.2,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1753590265468,1.2381,3774.3,3774.2,4.71042]
["bitfinex-derivatives","ETHF0:USTF0",1753590265670,1.431,3774.3,3774.2,4.71042]
["bitfinex-derivatives","ETHF0:USTF0",1753590267165,1.7329,3774.3,3774.2,4.71042]
["bitfinex-derivatives","ETHF0:USTF0",1753590271964,0.3095,3774.6,3774.5,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753590272167,1.0131,3774.6,3774.5,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1753590272568,1.7623,3774.6,3774.5,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1753590277571,0.7036,3775.4,3775.3,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753590277774,1.7623,3775.4,3775.3,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753590280271,1.7623,3775.4,3775.3,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1753590280476,1.7623,3775.4,3775.3,0.91666]
["bitfinex-derivatives","ETHF0:USTF0",1753590280872,1.7623,3775.4,3775.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1753590281477,1.7623,3775.4,3775.3,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753590282875,1.7623,3775.4,3775.3,1.81266]
["bitfinex-derivatives","ETHF0:USTF0",1753590283075,1.7623,3775.4,3775.3,2.11746]
["bitfinex-derivatives","ETHF0:USTF0",1753590289984,1.7623,3775.4,3775.3,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1753590293590,1.245,3775.4,3775.3,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1753590294087,1.472,3775.6,3775.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1753590294287,1.7623,3775.6,3775.5,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1753590294878,1.245,3775.6,3775.5,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1753590295394,1.7623,3775.6,3775.5,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1753590298493,1.9382,3775.9,3775.8,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753590299593,1.9382,3775.9,3775.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753590299794,1.9382,3775.9,3775.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753590300392,1.0535,3775.8,3775.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753590300592,1.7382,3775.4,3775.3,3.73737]
["bitfinex-derivatives","ETHF0:USTF0",1753590300792,0.6847,3775.4,3774.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1753590300991,1.7382,3775.1,3775.0,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1753590301286,1.4411,3775.8,3775.7,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1753590301492,1.4411,3775.8,3775.7,5.49731]
["bitfinex-derivatives","ETHF0:USTF0",1753590302289,1.2389,3775.8,3775.7,5.49731]
["bitfinex-derivatives","ETHF0:USTF0",1753590302487,0.2,3775.9,3775.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1753590302691,0.2,3775.9,3775.8,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753590303697,1.2389,3776.3,3776.2,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1753590304000,1.7382,3776.3,3776.2,5.49724]
["bitfinex-derivatives","ETHF0:USTF0",1753590304499,1.7382,3776.3,3776.2,5.76044317]
["bitfinex-derivatives","ETHF0:USTF0",1753590305596,1.7382,3776.3,3776.2,3.73724]
["bitfinex-derivatives","ETHF0:USTF0",1753590305994,1.7382,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590306697,0.6847,3775.8,3775.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753590306999,1.7382,3775.8,3775.7,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753590308100,1.7382,3775.8,3775.7,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1753590308295,1.7382,3775.8,3775.7,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1753590308595,0.6042,3776.0,3775.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753590308797,1.2389,3776.0,3775.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753590308999,1.2389,3776.0,3775.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1753590309200,1.0535,3776.7,3776.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1753590309400,1.7382,3776.6,3776.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1753590309600,1.7382,3776.6,3776.5,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753590316312,1.2389,3776.6,3776.5,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753590317010,1.536,3776.8,3776.7,2.28937]
["bitfinex-derivatives","ETHF0:USTF0",1753590317211,1.536,3776.8,3776.7,5.49717]
["bitfinex-derivatives","ETHF0:USTF0",1753590317412,1.2389,3776.8,3776.7,5.49717]
["bitfinex-derivatives","ETHF0:USTF0",1753590318310,0.7955,3776.8,3776.7,5.49717]
["bitfinex-derivatives","ETHF0:USTF0",1753590318806,1.2389,3777.0,3776.9,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1753590319013,1.2389,3777.0,3776.9,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1753590319212,1.536,3777.0,3776.9,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1753590319404,1.7382,3777.0,3776.9,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1753590321412,1.4411,3777.0,3776.9,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1753590321810,0.4825,3777.0,3776.9,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1753590322010,0.7796,3777.2,3777.1,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1753590322208,1.536,3777.2,3777.1,5.49711]
["bitfinex-derivatives","ETHF0:USTF0",1753590322408,1.7382,3777.2,3777.1,5.49711]
["bitfinex-derivatives","ETHF0:USTF0",1753590324518,0.5005,3777.3,3777.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753590324720,1.7562,3777.3,3777.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753590327715,1.7562,3777.3,3777.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753590328024,1.7562,3777.3,3777.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753590329223,1.7562,3777.3,3777.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753590329922,1.7562,3777.3,3777.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753590330318,1.7562,3777.3,3777.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753590331823,1.7562,3777.3,3777.2,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753590332124,0.1929,3778.6,3777.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753590332323,0.6862,3778.0,3777.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1753590332714,0.4933,3778.0,3777.9,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753590332923,0.6862,3778.6,3778.5,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753590333124,0.6862,3778.6,3778.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753590333324,0.6862,3778.6,3778.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753590333516,0.6862,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590334117,1.4724,3778.3,3778.2,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753590334617,0.7862,3778.2,3777.7,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753590334932,1.4724,3777.7,3777.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753590335220,1.4724,3777.7,3776.8,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1753590335221,1.56467,3777.4,3777.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753590335422,0.399,3777.1,3777.0,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1753590335727,1.4724,3777.0,3776.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753590335922,0.6862,3777.0,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590336118,0.793,3776.8,3776.7,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753590336322,1.2731,3776.8,3776.7,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753590336725,1.2731,3776.8,3776.7,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753590336922,1.2731,3776.8,3776.7,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753590337121,1.2731,3776.8,3776.7,5.47146]
["bitfinex-derivatives","ETHF0:USTF0",1753590337326,1.4724,3776.8,3776.7,5.47146]
["bitfinex-derivatives","ETHF0:USTF0",1753590338127,1.2731,3776.8,3776.7,5.47146]
["bitfinex-derivatives","ETHF0:USTF0",1753590339224,1.2731,3776.8,3776.7,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753590339730,1.2731,3776.8,3776.7,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1753590341121,1.2731,3776.8,3776.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753590341122,1.4724,3776.8,3776.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753590341320,0.6363,3776.4,3776.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753590341525,1.2731,3776.2,3776.1,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1753590341729,1.4724,3776.2,3776.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753590342128,2.00184,3776.2,3776.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753590342724,1.4724,3776.2,3776.1,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1753590342929,1.4724,3776.2,3776.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753590343233,1.4724,3776.2,3776.1,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1753590343430,1.4724,3776.2,3776.1,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753590343829,1.4724,3776.2,3776.1,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1753590344029,1.4724,3776.2,3776.1,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1753590344327,1.4724,3776.2,3776.1,1.82855]
["bitfinex-derivatives","ETHF0:USTF0",1753590344729,2.00184,3776.2,3776.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753590345335,1.4724,3776.2,3776.1,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1753590345534,1.4724,3776.2,3776.1,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1753590346933,2.00184,3776.2,3776.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753590348035,2.00184,3776.2,3776.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753590348333,1.4724,3776.2,3776.1,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1753590348534,1.4724,3776.2,3776.1,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1753590348835,2.00184,3776.2,3776.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753590349230,1.4724,3776.2,3776.1,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1753590349831,2.00184,3776.2,3776.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753590351332,2.00184,3776.2,3776.1,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1753590351531,2.00184,3776.2,3776.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753590354625,2.00184,3776.2,3776.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753590354826,2.00184,3776.2,3776.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753590355027,2.00184,3776.2,3776.1,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1753590355227,2.00184,3776.2,3776.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753590355537,1.80254,3776.2,3776.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753590358933,2.00154,3776.2,3776.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753590359134,2.00154,3776.2,3776.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753590359532,2.00154,3776.2,3776.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753590360440,2.00154,3776.2,3776.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753590360640,2.00154,3776.2,3776.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753590361842,2.00154,3776.2,3776.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753590363142,2.00037,3776.0,3775.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753590363341,2.00037,3776.0,3775.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753590363639,1.80137,3776.0,3775.9,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1753590364539,1.80137,3776.0,3775.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753590369940,2.00037,3776.0,3775.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753590371742,1.80137,3776.0,3775.9,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1753590372043,1.80137,3776.0,3775.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753590379046,2.00037,3776.0,3775.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753590379942,5.20817,3776.0,3775.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753590380850,5.20817,3776.0,3775.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753590381149,5.20817,3776.0,3775.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753590381546,2.00038,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753590384350,2.7925873,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753590385252,2.00038,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753590387648,7.00038,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753590387856,1.67695,3775.4,3775.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753590388156,2.10385,3775.4,3775.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753590388453,0.82012,3774.9,3774.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753590388653,1.22285,3774.7,3774.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753590388854,2.10395,3774.7,3774.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753590389754,2.10395,3774.7,3774.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590390358,2.10395,3774.7,3774.6,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590390559,1.95425,3774.7,3774.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590390758,1.64975,3774.7,3774.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590392566,1.95425,3774.7,3774.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590392960,2.10395,3774.7,3774.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590396370,0.52965,3774.7,3774.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590396767,0.52965,3774.7,3774.6,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590396963,4.16431,3775.0,3774.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753590397166,3.73741,3775.0,3774.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590397567,3.3575,3775.6,3774.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590397864,0.52955,3775.4,3775.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753590398065,1.89785,3775.4,3775.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753590398464,1.89785,3775.4,3775.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590400270,1.74815,3775.4,3775.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590401160,2.10385,3775.4,3775.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590403174,2.1039,3775.1,3775.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590405363,3.2078,3775.6,3775.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753590405569,24.78332,3775.6,3775.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590406578,25.40692,3775.6,3775.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590407278,24.2548,3775.6,3775.5,2.25574]
["bitfinex-derivatives","ETHF0:USTF0",1753590407576,24.78432,3775.6,3775.5,2.25574]
["bitfinex-derivatives","ETHF0:USTF0",1753590407770,24.2548,3775.6,3775.5,2.25574]
["bitfinex-derivatives","ETHF0:USTF0",1753590407966,38.141,3775.8,3775.7,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753590408171,59.189,3775.8,3775.7,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1753590408572,3.2078,3776.0,3775.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753590408772,24.2558,3776.0,3775.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590409082,24.4525,3776.0,3775.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590409277,25.40887,3776.0,3775.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590409477,22.20107,3776.0,3775.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590409878,22.20107,3776.0,3775.9,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1753590410477,21.6716,3776.0,3775.9,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1753590410675,0.1967,3776.0,3775.9,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1753590410980,21.77217,3776.0,3775.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590411179,21.77217,3776.0,3775.9,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1753590411383,21.77217,3776.0,3775.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590411592,21.77217,3776.0,3775.9,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1753590412278,21.77217,3776.0,3775.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590412778,21.77217,3776.0,3775.9,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1753590412983,21.77217,3776.0,3775.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590413485,22.19907,3776.0,3775.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590414188,22.19907,3776.0,3775.9,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1753590414482,22.19907,3776.0,3775.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590414784,22.19907,3776.0,3775.9,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1753590415584,22.19907,3776.0,3775.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590415782,0.3045,3776.2,3775.9,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1753590415981,0.6236,3776.3,3776.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590416174,0.1967,3776.3,3776.2,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1753590416380,0.52942,3776.4,3776.3,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1753590416682,21.56842,3776.4,3776.3,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1753590417286,21.56842,3776.4,3776.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590417488,21.76512,3776.4,3776.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590417687,22.20302,3776.4,3776.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590417988,22.20302,3776.4,3776.3,2.25563]
["bitfinex-derivatives","ETHF0:USTF0",1753590418381,22.20302,3776.4,3776.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590418582,22.50162,3776.4,3776.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590418782,22.79362,3776.4,3776.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590419187,23.14872,3776.4,3776.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753590421083,23.14872,3776.4,3776.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753590421290,2.11985,3776.1,3776.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753590421583,23.15085,3776.1,3776.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753590427791,23.15085,3776.1,3776.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753590428191,23.15085,3776.1,3776.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753590428494,2.11985,3776.1,3776.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753590428687,2.11985,3776.1,3776.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753590429291,22.79575,3776.1,3776.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753590429590,23.15085,3776.1,3776.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753590434598,1.47275,3776.1,3776.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753590434800,22.49675,3776.1,3776.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753590434999,22.99425,3776.1,3776.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753590435198,23.14385,3776.1,3776.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753590445603,23.14385,3776.1,3776.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753590446805,23.14385,3776.1,3776.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753590449103,23.14385,3776.1,3776.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753590450706,23.14385,3776.1,3776.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753590454405,23.14385,3776.1,3776.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753590454603,2.09958,3775.9,3775.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1753590454910,23.10358,3775.9,3775.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753590455212,2.09961,3775.7,3775.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1753590455512,23.10361,3775.7,3775.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1753590457112,2.09965,3775.4,3775.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753590457313,23.11065,3775.4,3775.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753590466232,22.95285,3775.4,3775.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753590466826,21.53155,3775.4,3775.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753590467232,21.53155,3775.4,3775.3,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753590467427,21.53155,3775.4,3775.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753590468534,22.16505,3775.4,3775.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753590472335,23.10165,3775.4,3775.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753590473939,23.10165,3775.4,3775.3,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753590474131,23.10165,3775.4,3775.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753590474537,23.10165,3775.4,3775.3,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753590475738,23.10165,3775.4,3775.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753590475934,23.10165,3775.4,3775.3,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753590476135,22.5721,3775.4,3775.3,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753590478540,21.002,3775.4,3775.3,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753590478730,0.4249,3775.8,3775.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753590478930,3.2078,3775.9,3775.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753590479241,24.2038,3775.9,3775.8,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753590480241,24.8317,3775.9,3775.8,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753590480435,21.9211,3775.9,3775.8,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753590480838,21.199,3775.9,3775.8,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753590481141,21.6239,3775.9,3775.8,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753590481640,20.996,3775.9,3775.8,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753590485041,21.6239,3775.9,3775.8,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753590486444,22.3666,3775.9,3775.8,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753590488046,1.3706,3775.9,3775.8,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753590488247,22.3646,3775.9,3775.8,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753590488747,22.5623,3775.9,3775.8,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753590488947,23.09178,3775.9,3775.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753590489649,22.5623,3775.9,3775.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753590489845,23.09178,3775.9,3775.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753590490350,2.09782,3775.6,3775.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753590490543,23.09182,3775.6,3775.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753590490744,23.09182,3775.6,3775.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753590492350,22.5623,3775.6,3775.5,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1753590493951,23.09182,3775.6,3775.5,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1753590494152,2.09782,3775.6,3775.5,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1753590494350,23.09182,3775.6,3775.5,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1753590494852,23.09182,3775.6,3775.5,5.44004]
["bitfinex-derivatives","ETHF0:USTF0",1753590495048,23.09182,3775.6,3775.5,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1753590498956,23.09182,3775.6,3775.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753590499954,23.09182,3775.6,3775.5,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1753590500155,22.5623,3775.6,3775.5,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1753590500351,23.09182,3775.6,3775.5,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1753590501851,23.09182,3775.6,3775.5,5.44004]
["bitfinex-derivatives","ETHF0:USTF0",1753590502053,23.09182,3775.6,3775.5,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1753590502451,23.09182,3775.6,3775.5,5.44004]
["bitfinex-derivatives","ETHF0:USTF0",1753590502651,23.09182,3775.6,3775.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753590505654,22.5623,3775.6,3775.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753590506757,22.5623,3775.6,3775.5,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1753590508357,22.5623,3775.6,3775.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753590508560,22.5623,3775.6,3775.5,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1753590508758,22.5623,3775.6,3775.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753590509158,23.09182,3775.6,3775.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753590509553,0.3387,3775.3,3775.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753590509760,23.09617,3775.3,3775.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753590509957,22.5666,3775.3,3775.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753590510259,22.5666,3775.3,3775.2,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1753590510460,23.09617,3775.3,3775.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753590511260,23.09617,3775.3,3775.2,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1753590513159,22.5666,3775.3,3775.2,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1753590513366,0.9227,3775.6,3775.5,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753590513566,21.6318,3775.6,3775.5,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753590515162,0.6388,3775.6,3775.5,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753590515363,21.6318,3775.6,3775.5,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753590515767,0.6388,3775.6,3775.5,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753590515971,21.6318,3775.6,3775.5,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753590517472,22.2279,3775.6,3775.5,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753590517763,22.5666,3775.6,3775.5,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753590522067,22.5666,3775.6,3775.5,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1753590522867,23.09612,3775.6,3775.5,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1753590523169,1.5736,3775.3,3775.2,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1753590523368,22.5666,3775.3,3775.2,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1753590523664,23.09617,3775.3,3775.2,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1753590524064,22.5666,3775.3,3775.2,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1753590524263,22.5666,3775.3,3775.2,1.61117]
["bitfinex-derivatives","ETHF0:USTF0",1753590524470,22.5666,3775.3,3775.2,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753590529075,22.5666,3775.3,3775.2,5.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753590529675,22.5666,3775.3,3775.2,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753590531873,23.09617,3775.3,3775.2,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753590532882,23.09517,3775.3,3775.2,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753590533676,22.5656,3775.3,3775.2,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753590534078,23.09517,3775.3,3775.2,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753590535480,23.09517,3775.3,3775.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753590535778,22.5656,3775.3,3775.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753590536077,23.09517,3775.3,3775.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753590537076,23.09517,3775.3,3775.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1753590537469,2.14369,3775.1,3775.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753590537676,2.14372,3774.9,3774.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753590537877,23.13572,3774.9,3774.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753590538880,23.13572,3774.9,3774.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753590540784,23.13572,3774.9,3774.8,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753590540972,22.6061,3774.9,3774.8,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753590541983,23.13572,3774.9,3774.8,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753590542982,22.6061,3774.9,3774.8,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753590543186,1.6141,3774.9,3774.8,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753590543382,22.6071,3774.9,3774.8,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753590544383,22.6071,3774.9,3774.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753590544679,23.13672,3774.9,3774.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753590544884,21.6547,3774.9,3774.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753590545176,3.2078,3775.2,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590545177,3.73739,3775.2,3774.9,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753590545384,4.53439,3775.2,3775.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753590545584,25.52739,3775.2,3775.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753590545780,25.99649,3775.2,3775.1,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753590545986,22.48608,3775.2,3775.1,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753590546382,21.9565,3775.2,3775.1,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753590546680,21.1856,3775.2,3775.1,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753590546875,21.71518,3775.2,3775.1,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753590547084,22.18428,3775.2,3775.1,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753590547381,22.18428,3775.2,3775.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753590547687,23.13688,3775.2,3775.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753590548887,22.18428,3775.2,3775.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753590549191,23.13688,3775.2,3775.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753590549488,23.13688,3775.2,3775.1,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753590550689,22.6073,3775.2,3775.1,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753590550882,23.13688,3775.2,3775.1,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753590551284,23.13688,3775.2,3775.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753590551689,23.13688,3775.2,3775.1,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753590552595,22.6073,3775.2,3775.1,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753590552891,22.4573,3775.2,3775.1,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753590553294,0.6617,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590553493,21.6537,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590553992,22.2581,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590554494,22.4081,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590558099,1.4161,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590558295,22.4081,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590558598,22.93765,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590559394,22.4081,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590561796,21.9545,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590563499,22.2571,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590564201,22.6053,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590567202,1.6143,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590567401,22.6053,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590568596,1.6143,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590568801,22.6053,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590569703,23.13485,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590569904,23.13385,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590570092,22.6043,3775.4,3775.3,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753590571697,0.9351,3775.6,3775.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753590572001,0.9351,3775.6,3774.5,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1753590572002,0.6276,3775.9,3775.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753590572202,21.6176,3775.9,3775.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753590572599,22.3645,3775.9,3775.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753590572899,22.5637,3775.9,3775.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753590578105,1.5737,3775.9,3775.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753590578302,22.5607,3775.9,3775.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753590585312,23.09018,3775.9,3775.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753590585516,22.5607,3775.9,3775.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753590586918,23.09018,3775.9,3775.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753590588016,23.09018,3775.9,3775.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753590588320,23.09018,3775.9,3775.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753590588619,1.3783,3775.6,3775.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753590588813,1.5737,3775.6,3775.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753590589013,2.10322,3775.6,3775.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753590589613,2.10322,3775.6,3775.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753590601735,1.5737,3775.6,3775.5,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1753590603530,0.9351,3775.6,3775.5,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1753590603732,3.4001,3776.1,3776.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753590603927,24.8102,3776.1,3776.0,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1753590604332,0.9317,3776.5,3776.4,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753590604529,0.6194,3776.5,3776.4,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1753590604729,0.1501,3776.8,3776.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753590604928,21.4101,3776.9,3776.8,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753590605130,22.19722994,3776.9,3776.8,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753590605528,22.38952994,3776.9,3776.8,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753590605730,1.40652994,3776.9,3776.8,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753590606035,0.78712994,3776.9,3776.8,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753590607428,21.9303,3777.1,3777.0,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1753590607630,22.7166978,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590608032,23.3478978,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590608831,23.3458978,3777.1,3777.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753590609235,23.3458978,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590609738,22.5595,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590612535,23.08881,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590612737,22.5595,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590613234,1.5795,3776.9,3776.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1753590613538,20.98,3777.1,3776.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1753590613539,1.5795,3776.7,3776.6,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1753590613739,1.5795,3776.7,3776.6,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1753590617545,2.10887,3776.7,3776.6,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1753590618044,1.5795,3776.7,3776.6,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1753590619350,0.7394,3776.7,3776.6,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1753590619547,22.5575,3776.8,3776.7,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1753590620552,1.5795,3776.8,3776.7,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1753590620752,22.5555,3776.8,3776.7,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1753590621252,4.4331,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590621449,21.9077,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590621752,21.1683,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590622648,0.1923,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590622951,21.1683,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590623454,0.6194,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590623654,21.5944,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590623955,22.5545,3777.1,3777.0,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1753590624949,0.7087,3776.8,3776.7,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753590625149,22.5545,3776.8,3776.7,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1753590625453,22.5545,3776.8,3776.7,1.95717]
["bitfinex-derivatives","ETHF0:USTF0",1753590625753,22.5545,3776.8,3776.7,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1753590629258,2.10886,3776.8,3776.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753590629453,1.5795,3776.8,3776.7,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1753590629660,23.08386,3776.8,3776.7,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1753590630257,22.5545,3776.8,3776.7,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1753590631754,22.5545,3776.8,3776.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753590631956,22.5545,3776.8,3776.7,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1753590632557,22.5545,3776.8,3776.7,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1753590633459,22.5545,3776.8,3776.7,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1753590633655,22.5545,3776.8,3776.7,2.23377]
["bitfinex-derivatives","ETHF0:USTF0",1753590633856,22.5535,3776.8,3776.7,2.23377]
["bitfinex-derivatives","ETHF0:USTF0",1753590634954,23.08286,3776.8,3776.7,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1753590635153,1.1811,3776.5,3776.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753590635350,22.5574,3776.5,3776.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753590635762,23.0868,3776.5,3776.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753590636154,23.0868,3776.5,3776.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753590636457,22.5574,3776.5,3776.4,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1753590636859,22.5574,3776.5,3776.4,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1753590637164,22.5574,3776.5,3776.4,2.23591]
["bitfinex-derivatives","ETHF0:USTF0",1753590639960,0.1494,3776.2,3776.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753590640261,22.5584,3776.2,3776.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753590640463,22.5584,3776.2,3776.1,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1753590640662,23.08784,3776.2,3776.1,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1753590640963,23.08784,3776.2,3776.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1753590641164,23.08784,3776.2,3776.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753590641665,0.52948,3775.9,3775.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753590641861,1.5834,3775.7,3775.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590642066,22.5584,3775.7,3775.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590642564,23.08791,3775.7,3775.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590642860,2.11294,3775.5,3775.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753590643064,1.5834,3775.3,3775.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753590643363,22.5584,3775.3,3775.2,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1753590644664,22.5584,3775.3,3775.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590645264,23.08797,3775.3,3775.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590646165,23.08897,3775.3,3775.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590653976,1.0986,3775.9,3775.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753590654271,21.6421,3775.9,3775.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590654469,21.71038,3775.9,3775.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590654669,21.1809,3775.9,3775.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590654876,21.1809,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590655175,21.6421,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590655679,22.17158,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590655974,22.17158,3775.9,3775.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590656372,1.91248,3775.9,3775.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590656572,22.89148,3775.9,3775.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590657979,23.09188,3775.9,3775.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590660586,22.5624,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590661278,23.09188,3775.9,3775.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753590661685,23.09188,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590662081,22.1286,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590662386,21.9282,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590662792,0.9492,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590662981,22.45668,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590663490,22.74148,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590663786,22.89148,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590664090,23.08058,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590664289,22.5511,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590664487,23.08058,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590664686,22.5511,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590665090,1.4231,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590665292,21.9272,3775.9,3775.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753590665590,1.4521,3776.5,3776.4,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1753590665787,22.4301,3776.5,3776.4,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753590666285,22.5801,3776.5,3776.4,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753590666485,23.1095,3776.5,3776.4,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753590668492,23.1095,3776.5,3776.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753590668688,1.38186,3776.1,3776.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753590668886,22.35886,3776.1,3776.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753590669390,23.10856,3776.1,3776.0,1.31297]
["bitfinex-derivatives","ETHF0:USTF0",1753590669690,23.10856,3776.1,3776.0,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1753590669889,23.10856,3776.1,3776.0,1.94807]
["bitfinex-derivatives","ETHF0:USTF0",1753590670085,22.5791,3776.1,3776.0,2.23007]
["bitfinex-derivatives","ETHF0:USTF0",1753590671393,23.10855,3776.1,3776.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753590673584,0.52948,3775.9,3775.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753590673790,23.10858,3775.9,3775.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753590675296,23.10858,3775.9,3775.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753590675997,23.10858,3775.9,3775.8,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753590676996,22.67378,3775.9,3775.8,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753590677200,22.48468,3775.9,3775.8,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753590677400,22.48468,3775.9,3775.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753590677695,22.48468,3775.9,3775.8,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753590678797,22.48468,3775.9,3775.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753590679999,22.48468,3775.9,3775.8,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753590681293,21.1785,3775.9,3775.8,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753590681595,0.99435,3776.2,3775.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753590681797,0.52945,3776.2,3776.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753590681997,20.976,3776.2,3776.1,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1753590682196,3.2078,3776.3,3775.7,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1753590682197,1.19579,3776.6,3776.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753590682393,20.976,3776.6,3776.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753590683189,1.19577,3776.7,3776.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753590683392,22.30347,3776.7,3776.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753590683590,22.30347,3776.7,3776.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753590683998,22.76837,3776.7,3776.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753590684199,22.91867,3776.7,3776.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753590684903,22.3893,3776.7,3776.6,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1753590685297,22.91867,3776.7,3776.6,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1753590685898,22.3893,3776.7,3776.6,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1753590686801,22.91767,3776.7,3776.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753590686996,22.3883,3776.7,3776.6,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1753590687803,23.10677,3776.7,3776.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753590688598,22.5774,3776.7,3776.6,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1753590689500,1.4446,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590689805,22.5685,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590692600,22.4186,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590692806,21.9161,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590693903,21.4662,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590694500,21.9161,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590697408,0.9431,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590697603,21.9151,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590699115,22.2247,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590700009,22.3746,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590701510,22.5665,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590705424,0.9431,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590705616,21.6213,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590708019,22.2237,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590709516,22.3736,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590710120,22.5655,3777.0,3776.9,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753590713927,22.5655,3777.0,3776.9,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753590716730,22.5655,3777.0,3776.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1753590718927,22.5655,3777.0,3776.9,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1753590721540,22.5655,3777.0,3776.9,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1753590722431,22.5655,3777.0,3776.9,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1753590722832,22.5655,3777.0,3776.9,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1753590725142,22.5655,3777.0,3776.9,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1753590726638,22.2237,3777.0,3776.9,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1753590727136,22.3735,3777.0,3776.9,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1753590727334,22.5646,3777.0,3776.9,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1753590735241,3.73706,3777.5,3776.9,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1753590735242,1.2558,3777.3,3777.2,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753590735439,22.2228,3777.3,3777.2,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753590735742,22.3726,3777.3,3777.2,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753590737440,3.2078,3777.5,3777.4,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753590737644,24.8376,3777.5,3777.4,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1753590737843,21.6298,3777.5,3777.4,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1753590738343,22.3726,3777.5,3777.4,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1753590739645,22.5637,3777.5,3777.4,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1753590740041,21.6627,3777.5,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590740342,1.5967,3777.4,3777.3,1.79469]
["bitfinex-derivatives","ETHF0:USTF0",1753590740745,1.5967,3777.4,3777.3,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1753590740943,2.12597,3777.4,3777.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753590741144,1.5967,3777.2,3777.1,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1753590741344,22.5617,3777.2,3777.1,2.00331]
["bitfinex-derivatives","ETHF0:USTF0",1753590741543,22.5617,3777.2,3777.1,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1753590741844,22.5617,3777.2,3777.1,2.29441]
["bitfinex-derivatives","ETHF0:USTF0",1753590743048,22.5617,3777.2,3777.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753590743237,22.5617,3777.2,3777.1,2.29441]
["bitfinex-derivatives","ETHF0:USTF0",1753590743643,22.5617,3777.2,3777.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753590743948,22.5617,3777.2,3777.1,2.29441]
["bitfinex-derivatives","ETHF0:USTF0",1753590748951,0.9443,3777.6,3777.5,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1753590749151,21.9083,3777.6,3777.5,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1753590749350,22.1108,3777.6,3777.5,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1753590749544,22.5716,3777.6,3777.5,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1753590752853,1.6076,3777.6,3777.5,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1753590753253,22.5716,3777.6,3777.5,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1753590754355,0.961,3777.6,3777.5,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1753590754556,21.925,3777.6,3777.5,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1753590754757,22.5716,3777.6,3777.5,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1753590756248,0.72921,3777.9,3777.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753590756249,0.2,3777.9,3777.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753590756453,0.2,3777.9,3777.8,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1753590756653,21.163,3777.9,3777.8,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1753590757855,0.2,3777.9,3777.8,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1753590758461,0.15,3777.9,3777.8,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1753590759261,0.15,3777.9,3777.8,5.48062]
["bitfinex-derivatives","ETHF0:USTF0",1753590759666,1.2553,3779.0,3778.9,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1753590759856,22.2173,3779.0,3778.9,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1753590761762,21.1567,3779.0,3778.9,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1753590762260,21.6175,3779.0,3778.9,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1753590764268,21.1567,3779.0,3778.9,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1753590764757,0.4608,3779.3,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590764758,0.1947,3779.3,3779.2,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1753590764962,0.4608,3779.4,3779.3,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753590765160,21.4198,3779.4,3779.3,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753590765356,21.6145,3779.4,3779.3,2.27261]
["bitfinex-derivatives","ETHF0:USTF0",1753590765966,22.5666,3779.4,3779.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753590766162,1.0996,3779.3,3779.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753590766366,1.4578,3779.3,3779.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753590766673,1.4578,3779.3,3779.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753590766866,1.6076,3779.3,3779.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753590767368,1.6076,3779.3,3779.2,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1753590767562,3.708,3779.5,3779.4,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1753590767763,0.5002,3779.5,3779.4,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753590767964,0.961,3779.5,3779.4,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753590768369,22.2123,3779.7,3779.6,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1753590768566,21.6125,3779.7,3779.6,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1753590768774,22.5646,3779.7,3779.6,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1753590769863,22.5646,3779.7,3779.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753590770167,0.9049,3779.6,3779.5,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753590770364,0.7027,3779.6,3779.4,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753590770667,1.6076,3779.5,3779.4,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1753590770857,22.5916,3779.5,3779.4,1.68349]
["bitfinex-derivatives","ETHF0:USTF0",1753590771062,22.5916,3779.5,3779.4,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1753590771860,0.7027,3779.3,3779.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753590772170,22.5906,3779.3,3779.2,1.97232]
["bitfinex-derivatives","ETHF0:USTF0",1753590772372,22.5906,3779.3,3779.2,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1753590772566,1.1635,3779.3,3779.2,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1753590772870,3.4025,3779.5,3779.4,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753590773059,24.3845,3779.5,3779.4,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753590773264,24.8453,3779.5,3779.4,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753590774272,24.3845,3779.5,3779.4,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753590774467,3.2078,3779.5,3779.4,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753590774667,24.1878,3779.5,3779.4,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753590775972,24.8433,3779.5,3779.4,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753590776676,0.3947,3779.9,3779.8,2.27254]
["bitfinex-derivatives","ETHF0:USTF0",1753590776976,0.8555,3779.9,3779.8,2.27254]
["bitfinex-derivatives","ETHF0:USTF0",1753590777275,1.4553,3779.9,3779.8,2.27254]
["bitfinex-derivatives","ETHF0:USTF0",1753590778177,1.161,3779.9,3779.8,2.27254]
["bitfinex-derivatives","ETHF0:USTF0",1753590778476,0.2,3779.9,3779.8,2.27254]
["bitfinex-derivatives","ETHF0:USTF0",1753590780374,0.018,3780.3,3780.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753590780763,0.018,3780.3,3780.2,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1753590783274,0.2095,3780.3,3780.2,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1753590783474,0.6392,3780.3,3780.2,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1753590784675,3.2078,3780.7,3780.6,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753590784881,1.551,3780.7,3780.6,2.22342]
["bitfinex-derivatives","ETHF0:USTF0",1753590786474,1.4013,3780.7,3780.6,2.22342]
["bitfinex-derivatives","ETHF0:USTF0",1753590787081,1.551,3780.7,3780.6,2.22342]
["bitfinex-derivatives","ETHF0:USTF0",1753590787782,0.6212,3780.7,3780.6,2.22342]
["bitfinex-derivatives","ETHF0:USTF0",1753590789477,0.1915,3780.9,3780.8,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1753590790284,4.4107,3781.2,3781.1,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1753590790586,1.3526,3781.2,3781.1,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1753590790878,0.437,3781.6,3781.1,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1753590791071,0.9716,3781.6,3781.5,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753590791277,0.6356,3781.8,3781.7,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1753590791471,1.3526,3781.8,3781.7,2.22327]
["bitfinex-derivatives","ETHF0:USTF0",1753590793080,1.551,3781.8,3781.7,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753590793679,1.551,3781.7,3781.6,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753590794183,1.551,3781.7,3781.6,2.22328]
["bitfinex-derivatives","ETHF0:USTF0",1753590794582,1.4013,3781.7,3781.6,2.22328]
["bitfinex-derivatives","ETHF0:USTF0",1753590794778,1.2653,3781.9,3781.8,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1753590794983,1.2653,3781.9,3781.8,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1753590795285,1.751,3781.9,3781.8,2.22326]
["bitfinex-derivatives","ETHF0:USTF0",1753590795975,1.751,3781.9,3781.8,1.79666]
["bitfinex-derivatives","ETHF0:USTF0",1753590797582,0.8843,3781.9,3781.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753590797774,1.551,3781.8,3781.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1753590798286,1.551,3781.8,3781.7,2.22327]
["bitfinex-derivatives","ETHF0:USTF0",1753590800889,0.6212,3781.8,3781.7,2.22327]
["bitfinex-derivatives","ETHF0:USTF0",1753590801089,0.2,3781.9,3781.8,2.22326]
["bitfinex-derivatives","ETHF0:USTF0",1753590805788,1.114,3782.6,3782.5,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1753590805984,2.34781879,3782.6,3782.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753590806384,2.34781879,3782.6,3782.5,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1753590807493,1.551,3782.6,3782.5,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1753590807691,1.551,3782.6,3782.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753590807884,1.551,3782.6,3782.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753590808085,1.551,3782.6,3782.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1753590808282,2.34850004,3782.6,3782.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1753590808488,2.34850004,3782.6,3782.5,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1753590808692,2.34850004,3782.6,3782.5,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1753590809188,1.41870004,3782.6,3782.5,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1753590809393,1.6027,3782.9,3782.8,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1753590809594,2.40033273,3782.9,3782.8,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1753590810694,1.95353273,3782.9,3782.8,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1753590810898,1.75403273,3782.9,3782.8,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1753590811098,0.2061,3782.9,3782.8,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1753590811286,3.2078,3783.0,3782.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753590811491,4.0051983,3783.0,3782.9,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753590812299,0.6841,3783.3,3783.2,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1753590812595,1.77192019,3783.3,3783.2,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1753590812897,2.41822019,3783.3,3783.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753590813194,2.41822019,3783.3,3783.2,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1753590814398,0.81552019,3783.3,3783.2,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1753590814699,0.018,3783.3,3783.2,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1753590815193,1.4715,3783.3,3783.2,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1753590815400,2.41832538,3783.3,3783.2,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1753590816195,1.6206,3783.3,3783.2,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1753590816691,1.6206,3783.3,3783.2,1.84096]
["bitfinex-derivatives","ETHF0:USTF0",1753590817188,1.6206,3783.3,3783.2,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1753590817592,1.6206,3783.3,3783.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753590817998,1.6206,3783.3,3783.2,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1753590818991,0.018,3783.3,3783.2,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1753590819701,1.6206,3783.3,3783.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753590820091,0.4467,3783.1,3783.0,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1753590820296,0.4467,3783.1,3782.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753590820297,0.6959,3783.1,3782.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753590820494,1.6026,3783.0,3782.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753590821592,2.13109,3783.0,3782.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753590821896,0.7576,3782.8,3782.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753590822091,1.6026,3782.6,3782.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753590822393,2.13114,3782.6,3782.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753590822788,2.13114,3782.6,3782.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753590822994,1.6026,3782.6,3782.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753590823700,2.13114,3782.6,3782.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753590824197,1.6026,3782.6,3782.5,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1753590824800,1.6026,3782.6,3782.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753590825001,2.13114,3782.6,3782.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753590825294,2.13114,3782.6,3782.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753590826605,1.6026,3782.6,3782.5,1.84106]
["bitfinex-derivatives","ETHF0:USTF0",1753590826803,2.13114,3782.6,3782.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753590827103,1.6026,3782.4,3782.3,2.00059]
["bitfinex-derivatives","ETHF0:USTF0",1753590827402,1.6026,3782.4,3782.3,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1753590827992,2.13117,3782.4,3782.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753590828204,5.33897,3782.4,3782.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753590828402,1.6026,3782.2,3781.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753590828605,1.6026,3782.0,3781.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753590828801,2.13123,3782.0,3781.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753590829305,2.13123,3782.0,3781.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753590829999,2.13126,3781.8,3781.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753590830509,1.6026,3781.5,3781.4,2.29801]
["bitfinex-derivatives","ETHF0:USTF0",1753590830799,2.1313,3781.5,3781.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753590831004,1.6026,3781.5,3781.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753590831196,2.1313,3781.5,3781.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753590831394,2.1313,3781.5,3781.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753590832601,0.9637,3781.5,3781.4,2.29801]
["bitfinex-derivatives","ETHF0:USTF0",1753590832798,0.6661,3781.9,3781.8,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1753590833000,0.2061,3782.2,3782.1,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1753590833199,1.1559,3782.2,3782.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753590833401,2.1312,3782.2,3782.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753590833601,2.1312,3782.2,3782.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753590834100,2.1312,3782.2,3782.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753590834302,1.6026,3782.2,3782.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753590834596,2.1312,3782.2,3782.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753590835000,2.1312,3782.2,3782.1,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1753590835298,2.1312,3782.2,3782.1,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1753590835299,1.6026,3782.2,3782.1,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1753590835508,1.1559,3782.2,3782.1,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1753590835698,0.9564,3782.2,3782.1,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1753590836108,2.1312,3782.2,3782.1,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1753590836304,0.52867,3781.8,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590836601,0.9564,3781.6,3781.5,1.98939]
["bitfinex-derivatives","ETHF0:USTF0",1753590836802,0.794,3781.8,3781.7,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1753590837001,0.794,3781.8,3781.7,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1753590837208,0.4964,3782.1,3782.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753590837400,4.1642,3782.1,3782.0,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1753590837601,3.2078,3782.1,3782.0,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1753590838409,3.2078,3782.1,3782.0,2.27432]
["bitfinex-derivatives","ETHF0:USTF0",1753590838805,0.6452,3782.4,3782.3,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1753590839011,0.6452,3782.4,3782.3,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1753590840010,0.1994,3782.4,3782.3,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1753590840502,0.52855,3782.6,3782.3,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1753590840704,0.4458,3782.7,3782.6,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1753590841005,0.4458,3782.7,3782.6,2.24184]
["bitfinex-derivatives","ETHF0:USTF0",1753590841805,0.6452,3782.7,3782.6,2.24184]
["bitfinex-derivatives","ETHF0:USTF0",1753590842713,1.6,3782.7,3782.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753590843301,1.6,3782.7,3782.6,2.24184]
["bitfinex-derivatives","ETHF0:USTF0",1753590844809,1.133,3782.7,3782.6,2.24184]
["bitfinex-derivatives","ETHF0:USTF0",1753590845110,0.1994,3782.7,3782.6,2.24184]
["bitfinex-derivatives","ETHF0:USTF0",1753590845304,0.7559,3782.9,3782.8,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753590845509,0.9553,3782.9,3782.8,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1753590845711,1.2413,3782.9,3782.8,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1753590845912,1.6,3782.9,3782.8,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1753590846211,1.6,3782.9,3782.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753590846411,1.6,3782.9,3782.8,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1753590848015,4.8078,3782.9,3782.8,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1753590848213,1.6,3782.9,3782.8,1.79492]
["bitfinex-derivatives","ETHF0:USTF0",1753590849214,1.6,3782.9,3782.8,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1753590851218,0.52846,3783.2,3782.4,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1753590851219,1.6,3783.2,3783.1,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1753590851421,1.6,3783.2,3783.1,2.24177]
["bitfinex-derivatives","ETHF0:USTF0",1753590853719,0.4638,3783.3,3783.2,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1753590853925,0.6632,3783.3,3783.2,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1753590854419,3.2078,3783.8,3783.7,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753590854724,5.33618,3783.8,3783.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753590856220,5.33618,3783.8,3783.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1753590857126,5.33618,3783.8,3783.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753590857722,5.33618,3783.8,3783.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753590857923,5.33618,3783.8,3783.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753590858832,2.12839,3783.7,3783.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753590859223,2.12839,3783.7,3783.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753590859425,1.66139,3783.7,3783.6,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753590859626,1.81829,3783.7,3783.6,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753590859828,1.81831,3783.6,3783.5,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1753590860127,1.6,3783.6,3783.5,2.24171]
["bitfinex-derivatives","ETHF0:USTF0",1753590860723,2.1284,3783.6,3783.5,2.24171]
["bitfinex-derivatives","ETHF0:USTF0",1753590862032,1.6,3783.6,3783.5,2.24171]
["bitfinex-derivatives","ETHF0:USTF0",1753590862331,4.66738,3783.8,3783.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753590862524,5.33618,3783.8,3783.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753590863431,5.33618,3783.8,3783.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1753590864035,4.8078,3783.8,3783.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1753590864232,4.6509,3783.8,3783.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1753590864537,4.3408,3783.8,3783.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1753590865827,5.17928,3783.8,3783.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753590866032,5.33618,3783.8,3783.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753590866828,5.33618,3783.8,3783.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1753590867232,4.8078,3783.8,3783.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1753590867534,5.33618,3783.8,3783.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1753590867929,4.8078,3783.8,3783.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1753590869034,5.33618,3783.8,3783.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1753590869235,5.33618,3783.8,3783.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753590869436,5.33618,3783.8,3783.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1753590869731,1.03982,3783.5,3783.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590869937,1.24695,3783.3,3783.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1753590870137,2.15715,3783.3,3783.2,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753590870339,2.15715,3783.3,3783.2,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1753590870633,21.006,3783.6,3782.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753590870634,2.1572,3783.0,3782.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753590870832,1.24702,3782.8,3782.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753590871041,2.15722,3782.8,3782.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753590871338,2.15722,3782.8,3782.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590871527,2.15722,3782.8,3782.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753590871729,2.15724,3782.6,3782.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753590871930,0.5114,3782.2,3782.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753590872231,5.3651,3782.2,3782.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753590872636,5.3651,3782.2,3782.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753590872835,5.3651,3782.2,3782.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590874141,5.3651,3782.2,3782.1,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1753590874341,3.2078,3782.2,3782.1,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1753590874530,22.01185,3782.6,3782.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753590874729,22.21845,3782.6,3782.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590875137,21.6899,3782.6,3782.5,2.26876]
["bitfinex-derivatives","ETHF0:USTF0",1753590875738,3.4144,3782.8,3782.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590875933,3.2078,3782.8,3782.7,2.26873]
["bitfinex-derivatives","ETHF0:USTF0",1753590876242,21.6949,3783.2,3783.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753590876436,21.6949,3783.2,3783.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590876635,21.9997,3783.2,3783.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590877036,22.2914,3783.2,3783.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590877335,3.2078,3783.4,3783.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753590877537,24.2438,3783.4,3783.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590877839,26.40093,3783.4,3783.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590878038,1.24697,3783.1,3783.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753590878244,2.15717,3783.1,3783.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590878634,2.15717,3783.1,3783.0,2.26869]
["bitfinex-derivatives","ETHF0:USTF0",1753590878635,1.6287,3783.1,3783.0,2.26869]
["bitfinex-derivatives","ETHF0:USTF0",1753590880643,0.2066,3783.1,3783.0,2.26869]
["bitfinex-derivatives","ETHF0:USTF0",1753590880945,26.39513,3783.4,3783.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590882546,26.39513,3783.4,3783.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753590882746,26.39513,3783.4,3783.3,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753590882940,26.39513,3783.4,3783.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753590883140,1.24696,3783.2,3783.1,1.53587]
["bitfinex-derivatives","ETHF0:USTF0",1753590883345,2.15636,3783.2,3783.1,1.83097]
["bitfinex-derivatives","ETHF0:USTF0",1753590883545,1.6279,3783.2,3783.1,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1753590883940,2.15636,3783.2,3783.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590884136,0.94219,3783.0,3782.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753590884346,23.18439,3783.0,3782.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753590884543,26.39219,3783.0,3782.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753590886950,26.39219,3783.0,3782.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753590887152,26.39219,3783.0,3782.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753590887345,26.39219,3783.0,3782.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753590887650,0.2066,3782.6,3782.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753590887851,22.6599,3782.6,3782.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753590888057,26.39626,3782.6,3782.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590888544,26.39626,3782.6,3782.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753590888745,26.39626,3782.6,3782.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590889351,1.04,3782.2,3782.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753590889545,2.1565,3782.2,3782.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1753590890147,2.1565,3782.2,3782.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590890448,23.1865,3782.2,3782.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590890752,26.3943,3782.2,3782.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590899858,23.1865,3782.2,3782.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753590900755,23.1865,3782.2,3782.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753590900950,23.1865,3782.2,3782.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753590901852,2.10433,3782.0,3781.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753590902053,23.12033,3782.0,3781.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753590902560,23.12033,3782.0,3781.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753590903054,23.12033,3782.0,3781.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753590903055,2.10436,3781.8,3781.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753590903254,26.33016,3781.8,3781.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753590904654,26.33016,3781.8,3781.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1753590904849,26.33016,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590905653,26.17326,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590906355,3.2078,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590906556,24.2268,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590906756,24.75546,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590907254,24.95396,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590907454,25.40196,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590907761,22.19416,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590908156,23.12336,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590909756,26.33116,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590909957,23.12336,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590910361,26.33116,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590911462,23.12336,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590913169,24.75546,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590913866,24.75346,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590914165,25.39996,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590914762,22.19216,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590915470,23.12136,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590915768,23.12136,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590918669,23.12136,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590919765,23.12136,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590920768,22.5927,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590922472,23.12136,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590922667,22.5927,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590923072,23.12136,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590923569,23.12136,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590925473,23.12136,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590927771,23.12136,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590927972,23.12136,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590928171,23.12136,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590928372,23.12136,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590930477,22.5927,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590934078,23.12136,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590934578,22.5927,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590936179,21.9486,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590936383,22.19216,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590936879,22.93946,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590937280,22.4108,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590937478,22.93946,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590937674,22.4108,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590939675,22.6147,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590939874,23.14336,3781.8,3781.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753590940274,25.8225,3781.8,3781.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753590940476,1.71844175,3782.9,3782.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753590940674,0.2936,3782.9,3782.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1753590940870,2.55884009,3782.9,3782.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1753590941073,2.55884009,3782.9,3782.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1753590941275,2.55884009,3782.9,3782.8,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1753590941477,2.55884009,3782.9,3782.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1753590942475,23.81184009,3782.9,3782.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1753590942875,23.81084009,3782.9,3782.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1753590944881,23.006,3782.9,3782.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1753590946985,22.7032,3782.9,3782.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1753590947177,0.2936,3782.9,3782.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1753590950883,0.95,3782.9,3782.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1753590951783,0.4865,3782.9,3782.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1753590951983,0.2936,3782.9,3782.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1753590956991,22.2309,3783.5,3783.4,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1753590957190,22.2309,3783.5,3783.4,4.24343]
["bitfinex-derivatives","ETHF0:USTF0",1753590957390,1.2569,3783.5,3783.4,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753590957593,1.7456,3783.5,3783.4,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753590957787,1.7456,3783.5,3783.4,4.24343]
["bitfinex-derivatives","ETHF0:USTF0",1753590957989,1.7456,3783.5,3783.4,3.93243]
["bitfinex-derivatives","ETHF0:USTF0",1753590958389,1.7456,3783.5,3783.4,4.23953]
["bitfinex-derivatives","ETHF0:USTF0",1753590959293,1.7456,3783.5,3783.4,4.04333]
["bitfinex-derivatives","ETHF0:USTF0",1753590959990,1.7456,3783.5,3783.4,4.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753590960190,1.7456,3783.5,3783.4,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753590960585,1.7456,3783.5,3783.4,4.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753590962394,1.7456,3783.5,3783.4,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1753590962594,1.7456,3783.5,3783.4,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753590962896,1.2569,3783.5,3783.4,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753590963489,1.7456,3783.5,3783.4,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753590963783,1.7456,3783.5,3783.4,4.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753590963988,1.7456,3783.5,3783.4,3.73623]
["bitfinex-derivatives","ETHF0:USTF0",1753590964184,1.7456,3783.5,3783.4,4.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753590964689,1.2569,3783.5,3783.4,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753590964894,0.308,3783.5,3783.4,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753590965096,1.2527,3783.5,3783.4,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753590965487,1.4563,3783.5,3783.4,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753590965692,1.7414,3783.5,3783.4,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753590966795,1.7414,3783.5,3783.4,4.25163]
["bitfinex-derivatives","ETHF0:USTF0",1753590969600,1.4563,3783.5,3783.4,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753590969796,0.794,3783.5,3783.4,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753590970002,0.308,3783.5,3783.4,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753590975297,0.7101,3783.9,3783.8,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1753590975592,1.9414,3783.9,3783.8,4.25378]
["bitfinex-derivatives","ETHF0:USTF0",1753590976502,1.9414,3783.9,3783.8,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1753590977203,1.9414,3783.9,3783.8,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1753590977403,1.9414,3783.9,3783.8,4.25378]
["bitfinex-derivatives","ETHF0:USTF0",1753590978094,1.4527,3783.9,3783.8,4.25378]
["bitfinex-derivatives","ETHF0:USTF0",1753590978299,0.508,3783.9,3783.8,4.25378]
["bitfinex-derivatives","ETHF0:USTF0",1753590978907,1.2527,3784.3,3784.2,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1753590979205,1.2527,3784.3,3784.2,4.25372]
["bitfinex-derivatives","ETHF0:USTF0",1753590979206,1.7414,3784.3,3784.2,4.25372]
["bitfinex-derivatives","ETHF0:USTF0",1753590979597,1.7414,3784.3,3784.2,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753590979800,1.7414,3784.3,3784.2,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1753590980302,2.26971,3784.3,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590980500,2.26971,3784.3,3784.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753590980798,2.26977,3783.9,3783.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753590981003,1.7414,3783.6,3783.5,3.73622]
["bitfinex-derivatives","ETHF0:USTF0",1753590981598,1.7414,3783.6,3783.5,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1753590981793,1.7414,3783.6,3783.5,5.17252]
["bitfinex-derivatives","ETHF0:USTF0",1753590982494,0.308,3783.6,3783.5,5.48382]
["bitfinex-derivatives","ETHF0:USTF0",1753590982698,0.5101,3783.9,3783.8,2.27598]
["bitfinex-derivatives","ETHF0:USTF0",1753590982899,0.308,3783.9,3783.8,2.27598]
["bitfinex-derivatives","ETHF0:USTF0",1753590983299,0.5101,3784.2,3784.1,2.27594]
["bitfinex-derivatives","ETHF0:USTF0",1753590983501,0.5101,3784.2,3784.1,5.48374]
["bitfinex-derivatives","ETHF0:USTF0",1753590983696,0.9688,3784.2,3784.1,5.48374]
["bitfinex-derivatives","ETHF0:USTF0",1753590983998,1.2527,3784.2,3784.1,5.48374]
["bitfinex-derivatives","ETHF0:USTF0",1753590984399,0.9747,3784.5,3784.4,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1753590984606,0.6896,3784.5,3784.3,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753590984803,0.6896,3784.3,3784.2,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1753590985004,1.7414,3784.3,3784.2,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1753590985405,1.7414,3784.3,3784.2,1.96462]
["bitfinex-derivatives","ETHF0:USTF0",1753590986004,1.7414,3784.3,3784.2,2.27592]
["bitfinex-derivatives","ETHF0:USTF0",1753590987102,1.7414,3784.3,3784.2,1.96462]
["bitfinex-derivatives","ETHF0:USTF0",1753590988206,0.6896,3784.3,3784.1,3.73613]
["bitfinex-derivatives","ETHF0:USTF0",1753590988405,0.6896,3784.3,3784.2,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753590988707,1.21791,3784.3,3784.1,3.73613]
["bitfinex-derivatives","ETHF0:USTF0",1753590988897,0.3032,3784.2,3784.1,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1753590989102,1.7171,3784.2,3784.1,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1753590989299,1.7171,3784.2,3784.1,4.90083]
["bitfinex-derivatives","ETHF0:USTF0",1753590989504,1.7171,3784.2,3784.1,5.18453]
["bitfinex-derivatives","ETHF0:USTF0",1753590990203,0.71942,3784.9,3784.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753590990408,1.96202,3784.9,3784.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753590990608,1.96202,3784.9,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590990609,0.6711,3784.5,3784.4,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1753590990808,1.7171,3784.5,3784.4,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1753590991209,1.7171,3784.5,3784.4,1.69299]
["bitfinex-derivatives","ETHF0:USTF0",1753590991606,1.7171,3784.5,3784.4,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1753590994112,1.7171,3784.7,3784.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753590994307,0.52827,3784.6,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590994501,1.7171,3784.2,3784.1,4.73104]
["bitfinex-derivatives","ETHF0:USTF0",1753590994705,1.7171,3784.2,3784.1,5.18454]
["bitfinex-derivatives","ETHF0:USTF0",1753590994911,1.7171,3784.2,3784.1,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1753590995106,1.7171,3784.2,3784.1,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1753590995305,2.24542,3784.2,3784.1,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1753590995610,1.7171,3784.2,3784.1,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1753590996007,2.24542,3784.2,3784.1,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1753590996409,2.24542,3784.2,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753590996603,1.19945,3784.0,3783.9,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753590996809,2.24545,3784.0,3783.9,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1753590997009,1.7171,3784.0,3783.9,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1753590997211,1.7171,3783.7,3783.6,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1753590997806,1.7171,3783.7,3783.6,5.49701]
["bitfinex-derivatives","ETHF0:USTF0",1753590998012,1.4139,3783.7,3783.6,5.49701]
["bitfinex-derivatives","ETHF0:USTF0",1753590998511,0.2833,3783.7,3783.6,5.49701]
["bitfinex-derivatives","ETHF0:USTF0",1753590998810,1.4338,3784.0,3783.9,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1753590999213,1.7171,3784.0,3783.9,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1753590999811,0.2833,3784.0,3783.9,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1753591000014,0.4745,3784.3,3784.2,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1753591001613,0.2833,3784.3,3784.2,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1753591003118,0.1912,3784.6,3784.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753591003317,0.2833,3784.6,3784.5,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1753591004410,0.2833,3785.3,3785.2,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1753591004616,0.4595,3785.5,3785.4,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1753591004912,1.07004078,3785.5,3785.4,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1753591005116,0.78674078,3785.5,3785.4,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1753591005313,0.4595,3785.8,3785.7,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753591005615,2.22020696,3785.8,3785.7,5.18431]
["bitfinex-derivatives","ETHF0:USTF0",1753591006014,2.50350696,3785.8,3785.7,5.18431]
["bitfinex-derivatives","ETHF0:USTF0",1753591007515,2.50350696,3785.8,3785.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753591008112,2.50350696,3785.8,3785.7,5.18431]
["bitfinex-derivatives","ETHF0:USTF0",1753591008427,1.7171,3785.8,3785.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753591008713,1.7171,3785.8,3785.7,5.18431]
["bitfinex-derivatives","ETHF0:USTF0",1753591008919,1.7171,3785.8,3785.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753591009115,2.2452,3785.8,3785.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753591009317,1.7171,3785.8,3785.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753591009719,1.7171,3785.8,3785.7,5.18431]
["bitfinex-derivatives","ETHF0:USTF0",1753591011313,1.4257,3785.9,3785.8,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753591012322,1.7289,3785.9,3785.8,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753591012820,1.9171,3785.9,3785.8,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753591013830,1.9171,3785.9,3785.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1753591014029,1.9171,3785.9,3785.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753591014232,1.9171,3785.9,3785.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753591014835,1.9171,3785.9,3785.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753591015034,1.9171,3785.9,3785.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753591015333,2.44518,3785.9,3785.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753591016035,2.44518,3785.9,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591016036,1.4139,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591016231,1.7171,3785.8,3785.7,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1753591017134,1.7171,3785.8,3785.7,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1753591017638,1.7171,3785.8,3785.7,5.19591]
["bitfinex-derivatives","ETHF0:USTF0",1753591018738,1.7171,3785.8,3785.7,4.23851]
["bitfinex-derivatives","ETHF0:USTF0",1753591018939,2.2452,3785.8,3785.7,4.23851]
["bitfinex-derivatives","ETHF0:USTF0",1753591019128,1.7171,3785.8,3785.7,4.23851]
["bitfinex-derivatives","ETHF0:USTF0",1753591019332,2.2452,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591019739,1.7171,3785.8,3785.7,4.88391]
["bitfinex-derivatives","ETHF0:USTF0",1753591019936,1.7171,3785.8,3785.7,5.17181]
["bitfinex-derivatives","ETHF0:USTF0",1753591021440,1.7171,3785.8,3785.7,5.47271]
["bitfinex-derivatives","ETHF0:USTF0",1753591021634,0.2,3785.9,3785.7,5.47271]
["bitfinex-derivatives","ETHF0:USTF0",1753591021635,0.2,3785.9,3785.8,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753591022234,0.4882,3785.9,3785.8,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753591022435,1.1151,3785.9,3785.8,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753591023141,1.4262,3785.9,3785.8,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753591023344,1.9251,3785.9,3785.8,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753591023844,1.9251,3785.9,3785.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753591027147,1.9251,3785.9,3785.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1753591027346,1.9251,3785.9,3785.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753591028149,2.45318,3785.9,3785.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753591028538,1.9251,3785.9,3785.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753591029844,0.2,3785.9,3785.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753591030045,0.6856,3785.9,3785.8,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753591030249,1.4262,3785.9,3785.8,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753591030944,1.9251,3785.9,3785.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753591032151,2.45318,3785.9,3785.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753591032351,1.9251,3785.9,3785.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753591033254,2.45318,3785.9,3785.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753591034055,2.45318,3785.9,3785.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1753591034248,2.45318,3785.9,3785.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753591038656,2.45318,3785.9,3785.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753591038952,2.45318,3785.9,3785.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753591039157,1.2377,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591039350,2.2532,3785.8,3785.7,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753591039545,2.2532,3785.8,3785.7,4.23041]
["bitfinex-derivatives","ETHF0:USTF0",1753591039745,2.2532,3785.8,3785.7,4.69411]
["bitfinex-derivatives","ETHF0:USTF0",1753591040659,0.018,3786.3,3786.2,2.26484]
["bitfinex-derivatives","ETHF0:USTF0",1753591040955,0.018,3786.3,3786.2,5.47264]
["bitfinex-derivatives","ETHF0:USTF0",1753591041957,1.4453,3786.3,3786.2,5.47264]
["bitfinex-derivatives","ETHF0:USTF0",1753591042158,1.7431,3786.3,3786.2,5.47264]
["bitfinex-derivatives","ETHF0:USTF0",1753591042346,1.4453,3786.3,3786.2,5.47264]
["bitfinex-derivatives","ETHF0:USTF0",1753591042748,1.4453,3786.3,3786.2,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753591042959,1.7431,3786.3,3786.2,5.17174]
["bitfinex-derivatives","ETHF0:USTF0",1753591043553,2.27113,3786.3,3786.2,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1753591043748,0.5085,3786.0,3785.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753591044060,1.7251,3786.0,3785.9,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1753591044654,2.25317,3786.0,3785.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753591044852,0.52808,3785.9,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591045159,2.2532,3785.8,3785.7,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753591045555,2.2532,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591045858,2.25324,3785.5,3785.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753591046256,2.25324,3785.5,3785.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753591046451,1.23775,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591046656,1.03671,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591046852,3.2078,3785.4,3784.9,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1753591047053,0.2882,3785.6,3785.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1753591047252,1.1162,3786.0,3785.9,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1753591047556,1.7227,3786.0,3785.9,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1753591047958,1.7227,3786.0,3785.9,2.22197]
["bitfinex-derivatives","ETHF0:USTF0",1753591048353,1.4273,3786.0,3785.9,2.22197]
["bitfinex-derivatives","ETHF0:USTF0",1753591048952,1.2599,3786.3,3786.2,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1753591049154,0.8002,3786.3,3786.2,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1753591050754,1.7635,3786.3,3786.2,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1753591050963,1.7635,3786.3,3786.2,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753591051253,1.5373,3786.2,3786.1,3.73585]
["bitfinex-derivatives","ETHF0:USTF0",1753591051455,2.27354,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591051862,0.7072,3785.9,3785.8,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1753591052051,1.7455,3785.9,3785.8,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1753591052256,1.7455,3785.9,3785.8,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1753591052660,2.27358,3785.9,3785.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753591053659,2.27358,3785.9,3785.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753591053858,2.27358,3785.9,3785.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753591055564,1.7455,3785.9,3785.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753591055860,1.7455,3785.9,3785.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753591056065,1.7455,3785.9,3785.8,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753591056656,1.4501,3785.9,3785.8,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753591056860,1.2419,3785.9,3785.8,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753591059267,1.72024175,3787.4,3786.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753591059468,0.7822,3787.0,3786.9,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1753591059670,0.9904,3787.4,3787.3,1.50798]
["bitfinex-derivatives","ETHF0:USTF0",1753591059868,1.2858,3787.4,3787.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753591060367,1.2858,3787.4,3787.3,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1753591060668,0.7822,3787.4,3787.3,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1753591061067,0.9904,3787.4,3787.3,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1753591061261,1.7455,3787.5,3787.4,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1753591062065,2.27336,3787.5,3787.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753591062259,1.7455,3787.5,3787.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753591062463,2.27336,3787.5,3787.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753591062769,2.27336,3787.5,3787.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753591062970,2.27336,3787.5,3787.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753591063170,2.27336,3787.5,3787.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753591063561,0.5279,3787.3,3787.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753591063767,1.2351,3787.3,3787.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753591064271,1.7455,3787.3,3787.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753591064570,2.27339,3787.3,3787.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753591064963,1.7455,3787.3,3787.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753591065871,1.7455,3787.3,3787.2,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753591066073,1.4501,3787.3,3787.2,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753591066272,0.2832,3787.3,3787.2,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753591068274,0.28842374,3787.3,3787.2,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753591069377,0.48492374,3787.3,3787.2,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753591069574,1.75072374,3787.3,3787.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753591069771,0.7072,3787.2,3786.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753591069978,1.7455,3787.0,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591070177,1.7455,3786.9,3786.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1753591070674,1.7455,3786.9,3786.8,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1753591070872,1.7455,3786.9,3786.8,1.74325]
["bitfinex-derivatives","ETHF0:USTF0",1753591071069,1.7455,3786.9,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591071268,1.23523,3786.4,3786.3,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1753591071476,1.23523,3786.4,3786.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753591071873,2.27353,3786.4,3786.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753591072072,2.27353,3786.4,3786.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753591072273,0.9394,3786.4,3786.3,2.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753591072474,0.4797,3786.4,3786.3,2.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753591072671,0.2832,3786.4,3786.3,2.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753591073375,0.4797,3786.7,3786.6,2.21719]
["bitfinex-derivatives","ETHF0:USTF0",1753591074483,0.7822,3786.7,3786.6,2.21719]
["bitfinex-derivatives","ETHF0:USTF0",1753591075078,1.2419,3786.7,3786.6,2.21719]
["bitfinex-derivatives","ETHF0:USTF0",1753591075284,1.4501,3786.7,3786.6,2.21719]
["bitfinex-derivatives","ETHF0:USTF0",1753591075478,1.7455,3786.7,3786.6,2.21719]
["bitfinex-derivatives","ETHF0:USTF0",1753591076683,2.27347,3786.7,3786.6,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1753591077382,1.7455,3786.7,3786.6,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1753591078585,2.27347,3786.7,3786.6,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1753591079581,1.7455,3786.7,3786.6,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1753591080382,2.27347,3786.7,3786.6,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1753591080684,1.7455,3786.7,3786.6,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1753591081085,2.27347,3786.7,3786.6,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1753591082282,2.27347,3786.7,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591082489,1.6994,3786.4,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591082687,2.22743,3786.3,3786.2,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753591082984,2.22743,3786.3,3786.2,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753591083185,2.22743,3786.3,3786.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753591083487,2.22743,3786.3,3786.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753591083683,1.20277,3786.1,3786.0,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1753591083884,1.6994,3786.1,3786.0,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1753591085383,2.22746,3786.1,3786.0,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1753591085789,1.6994,3786.1,3786.0,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1753591086682,1.6994,3786.1,3786.0,2.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753591086878,0.52801,3786.5,3786.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753591087186,1.44291,3786.5,3786.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753591087384,1.402,3786.5,3786.4,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1753591087586,0.4856,3786.5,3786.4,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1753591087892,0.2944,3786.5,3786.4,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1753591089589,3.21302374,3787.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591089590,0.52803,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591089887,1.6994,3785.9,3785.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753591090091,1.6994,3785.9,3785.8,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753591090293,1.402,3785.9,3785.8,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753591090481,0.4856,3785.9,3785.8,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753591090886,0.2944,3786.2,3786.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753591091090,0.2944,3786.2,3786.1,2.24536]
["bitfinex-derivatives","ETHF0:USTF0",1753591091290,1.2093,3786.5,3786.4,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1753591091487,1.2093,3786.5,3786.4,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1753591091693,1.6994,3786.5,3786.4,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1753591092086,2.2274,3786.5,3786.4,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1753591092288,2.22744,3786.2,3786.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753591092488,1.6994,3786.1,3786.0,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753591093288,1.6994,3786.1,3786.0,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1753591093484,1.6994,3786.1,3786.0,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1753591093690,2.22746,3786.1,3786.0,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1753591094788,1.6994,3786.1,3786.0,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1753591095888,2.22746,3786.1,3786.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753591096086,2.22746,3786.1,3786.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753591096495,2.22748,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591096796,2.22748,3785.9,3785.4,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1753591096797,2.22755,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591097185,2.22755,3785.4,3785.3,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753591097498,2.22755,3785.4,3785.3,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753591097697,2.22755,3785.4,3785.3,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753591098894,1.6994,3785.4,3785.3,4.97597]
["bitfinex-derivatives","ETHF0:USTF0",1753591099198,1.6994,3785.4,3785.3,5.17087]
["bitfinex-derivatives","ETHF0:USTF0",1753591099391,2.22755,3785.4,3785.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1753591099595,2.22755,3785.4,3785.3,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753591100191,2.22755,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591100391,0.6747,3785.0,3784.9,3.73602]
["bitfinex-derivatives","ETHF0:USTF0",1753591100593,1.6994,3785.0,3784.9,4.22152]
["bitfinex-derivatives","ETHF0:USTF0",1753591100901,2.22761,3785.0,3784.9,4.22152]
["bitfinex-derivatives","ETHF0:USTF0",1753591101094,1.6994,3785.0,3784.9,4.22152]
["bitfinex-derivatives","ETHF0:USTF0",1753591101398,1.6994,3785.0,3784.9,5.17092]
["bitfinex-derivatives","ETHF0:USTF0",1753591102100,2.22761,3785.0,3784.9,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753591102305,2.22761,3785.0,3784.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753591102598,2.22761,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591102798,2.22767,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591103195,2.22767,3784.6,3784.5,3.92498]
["bitfinex-derivatives","ETHF0:USTF0",1753591103502,2.22767,3784.6,3784.5,5.17098]
["bitfinex-derivatives","ETHF0:USTF0",1753591104096,2.22767,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591104296,2.22767,3784.6,3784.5,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753591104499,2.22767,3784.6,3784.5,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753591105203,1.6994,3784.6,3784.5,5.17098]
["bitfinex-derivatives","ETHF0:USTF0",1753591106195,2.22767,3784.6,3784.5,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753591106398,2.22767,3784.6,3784.5,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753591106598,2.22767,3784.6,3784.5,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753591106809,2.22767,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591107007,0.6747,3784.2,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753591107202,2.22776,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753591112505,22.9264,3783.9,3783.8,1.61556801]
["bitfinex-derivatives","ETHF0:USTF0",1753591112810,23.45076,3783.9,3783.8,1.61556801]
["bitfinex-derivatives","ETHF0:USTF0",1753591113303,23.45176,3783.9,3783.8,1.61556801]
["bitfinex-derivatives","ETHF0:USTF0",1753591113907,23.45176,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753591114410,2.2852,3782.9,3782.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1753591114603,23.5052,3782.9,3782.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753591114804,23.5052,3782.9,3782.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753591115409,1.7567,3782.6,3782.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1753591115610,2.28524,3782.6,3782.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1753591116213,2.28524,3782.6,3782.5,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1753591116402,2.28524,3782.6,3782.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1753591116606,2.28524,3782.6,3782.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753591116913,1.0023,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591117114,0.7942,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591117309,22.0432,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591118212,0.7942,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591118414,22.0472,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591118614,23.53827,3782.4,3782.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753591118815,23.0097,3782.4,3782.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1753591119020,23.0097,3782.4,3782.3,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1753591119217,23.53827,3782.4,3782.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1753591119511,23.53427,3782.4,3782.3,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1753591119815,23.53427,3782.4,3782.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1753591120117,2.28527,3782.4,3782.3,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1753591120305,23.53127,3782.4,3782.3,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1753591121111,2.28527,3782.4,3782.3,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1753591121320,23.0057,3782.4,3782.3,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1753591121511,22.0392,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591122223,21.7456,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591122722,0.5016,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591123020,21.7446,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591123219,21.7416,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591124221,21.7426,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591125218,21.7396,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591126125,0.5016,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591126425,21.5319,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591126625,21.23,3782.4,3782.3,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753591127422,0.6678,3782.7,3782.6,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753591127628,21.5309,3782.7,3782.6,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753591127829,0.3019,3782.7,3782.6,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753591128028,21.5309,3782.7,3782.6,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753591128221,22.55173,3782.7,3782.6,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753591128423,22.6994,3782.7,3782.6,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753591128823,23.51423,3782.7,3782.6,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753591129432,21.7296,3782.7,3782.6,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753591130325,0.5016,3782.7,3782.6,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753591130530,21.7226,3782.7,3782.6,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753591131125,0.5016,3782.7,3782.6,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753591131320,21.5209,3782.7,3782.6,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753591131726,0.52853,3782.7,3782.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1753591131929,0.52853,3782.7,3781.9,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753591131930,1.7567,3782.3,3781.9,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753591132127,1.7567,3781.9,3781.8,4.12663143]
["bitfinex-derivatives","ETHF0:USTF0",1753591132336,1.7567,3781.9,3781.8,5.15663143]
["bitfinex-derivatives","ETHF0:USTF0",1753591132632,2.28534,3781.9,3781.8,5.35213143]
["bitfinex-derivatives","ETHF0:USTF0",1753591132833,1.7567,3781.9,3781.8,5.35213143]
["bitfinex-derivatives","ETHF0:USTF0",1753591134934,2.28534,3781.9,3781.8,5.35213143]
["bitfinex-derivatives","ETHF0:USTF0",1753591135228,2.28534,3781.9,3781.8,4.82347143]
["bitfinex-derivatives","ETHF0:USTF0",1753591135834,1.7567,3781.9,3781.8,5.35213143]
["bitfinex-derivatives","ETHF0:USTF0",1753591136037,2.28534,3781.9,3781.8,4.82347143]
["bitfinex-derivatives","ETHF0:USTF0",1753591137230,3.07876591,3781.9,3781.8,4.82347143]
["bitfinex-derivatives","ETHF0:USTF0",1753591138034,2.55012591,3781.9,3781.8,5.35213143]
["bitfinex-derivatives","ETHF0:USTF0",1753591138234,3.07876591,3781.9,3781.8,5.35213143]
["bitfinex-derivatives","ETHF0:USTF0",1753591138932,2.55012591,3781.9,3781.8,5.35213143]
["bitfinex-derivatives","ETHF0:USTF0",1753591139139,22.80762591,3781.9,3781.8,5.65543143]
["bitfinex-derivatives","ETHF0:USTF0",1753591139342,0.4874,3782.1,3782.0,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1753591139641,22.50104719,3782.1,3782.0,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1753591140233,23.72714719,3782.1,3781.8,3.40347143]
["bitfinex-derivatives","ETHF0:USTF0",1753591140433,2.24214,3781.9,3781.8,4.19197143]
["bitfinex-derivatives","ETHF0:USTF0",1753591140633,3.03578719,3781.9,3781.8,4.19197143]
["bitfinex-derivatives","ETHF0:USTF0",1753591142734,2.50714719,3781.9,3781.8,4.72063143]
["bitfinex-derivatives","ETHF0:USTF0",1753591142929,2.50714719,3781.9,3781.8,5.17553143]
["bitfinex-derivatives","ETHF0:USTF0",1753591143138,3.03578719,3781.9,3781.8,4.64687143]
["bitfinex-derivatives","ETHF0:USTF0",1753591143334,3.03578719,3781.9,3781.8,5.17553143]
["bitfinex-derivatives","ETHF0:USTF0",1753591143534,3.03578719,3781.9,3781.8,5.37543143]
["bitfinex-derivatives","ETHF0:USTF0",1753591145042,2.50714719,3781.9,3781.8,5.37543143]
["bitfinex-derivatives","ETHF0:USTF0",1753591145243,23.73514719,3781.9,3781.8,5.37543143]
["bitfinex-derivatives","ETHF0:USTF0",1753591146138,24.26155545,3781.9,3781.8,5.37543143]
["bitfinex-derivatives","ETHF0:USTF0",1753591146337,23.73291545,3781.9,3781.8,5.37543143]
["bitfinex-derivatives","ETHF0:USTF0",1753591147243,23.72591545,3781.9,3781.8,5.37543143]
["bitfinex-derivatives","ETHF0:USTF0",1753591148242,23.71991545,3781.9,3781.8,5.37543143]
["bitfinex-derivatives","ETHF0:USTF0",1753591148745,24.24855545,3781.9,3781.8,4.84677143]
["bitfinex-derivatives","ETHF0:USTF0",1753591149245,24.24355545,3781.9,3781.8,4.64687143]
["bitfinex-derivatives","ETHF0:USTF0",1753591149841,24.24355545,3781.9,3781.8,3.40347143]
["bitfinex-derivatives","ETHF0:USTF0",1753591150038,24.24355545,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753591150439,24.24055545,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753591151438,24.24355545,3781.9,3781.8,1.32233143]
["bitfinex-derivatives","ETHF0:USTF0",1753591151644,24.24355545,3781.9,3781.8,1.96773143]
["bitfinex-derivatives","ETHF0:USTF0",1753591151943,24.24355545,3781.9,3781.8,1.43907143]
["bitfinex-derivatives","ETHF0:USTF0",1753591152244,24.24055545,3781.9,3781.8,1.43907143]
["bitfinex-derivatives","ETHF0:USTF0",1753591152743,24.24055545,3781.9,3781.8,1.96773143]
["bitfinex-derivatives","ETHF0:USTF0",1753591152939,24.24055545,3781.9,3781.8,2.16763143]
["bitfinex-derivatives","ETHF0:USTF0",1753591153139,2.19871545,3781.9,3781.8,2.47093143]
["bitfinex-derivatives","ETHF0:USTF0",1753591153344,22.76601545,3781.9,3781.8,2.47093143]
["bitfinex-derivatives","ETHF0:USTF0",1753591153744,24.23555545,3781.9,3781.8,1.63897143]
["bitfinex-derivatives","ETHF0:USTF0",1753591154539,24.23555545,3781.9,3781.8,0.38617143]
["bitfinex-derivatives","ETHF0:USTF0",1753591154744,24.23555545,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753591155140,23.44414,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753591155342,2.24214,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753591155542,23.45014,3781.9,3781.8,0.72433143]
["bitfinex-derivatives","ETHF0:USTF0",1753591155738,23.45014,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753591157942,26.65794,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753591158446,27.44626402,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753591158746,2.20987,3781.0,3780.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753591158944,23.40887,3781.0,3780.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753591159443,22.8801,3781.0,3780.9,5.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753591160041,23.40887,3781.0,3780.9,5.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753591160241,23.40887,3781.0,3780.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753591160441,23.40887,3781.0,3780.9,5.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753591160647,23.40887,3781.0,3780.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753591161142,22.8801,3781.0,3780.9,5.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753591161744,23.40887,3781.0,3780.9,5.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753591162849,22.8801,3781.0,3780.9,5.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753591163241,23.40887,3781.0,3780.9,5.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753591164243,22.8801,3781.0,3780.9,5.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753591164644,3.2078,3781.5,3781.3,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753591164645,0.4415,3781.4,3781.3,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753591164843,0.9289,3781.7,3781.6,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1753591165050,22.1209,3781.7,3781.6,2.27528]
["bitfinex-derivatives","ETHF0:USTF0",1753591165445,21.6814,3781.7,3781.6,2.27528]
["bitfinex-derivatives","ETHF0:USTF0",1753591165951,0.2935,3781.7,3781.6,2.27528]
["bitfinex-derivatives","ETHF0:USTF0",1753591166152,0.7726,3782.0,3781.9,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1753591166344,21.6814,3782.0,3781.9,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1753591166851,22.46514273,3782.0,3781.9,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1753591167449,21.6814,3782.0,3781.9,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1753591168445,22.4005,3782.0,3781.9,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1753591168953,22.8676,3782.0,3781.9,1.97194]
["bitfinex-derivatives","ETHF0:USTF0",1753591171848,0.4874,3782.0,3781.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1753591172047,21.6704,3782.0,3781.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1753591172251,21.6654,3782.0,3781.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1753591173653,21.6614,3782.0,3781.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1753591174157,21.6594,3782.0,3781.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1753591174653,21.946,3782.0,3781.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1753591175353,22.3799,3782.0,3781.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1753591175552,21.6594,3782.0,3781.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1753591176550,22.45323913,3782.0,3781.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1753591176749,21.6594,3782.0,3781.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1753591177657,22.0933,3782.0,3781.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1753591177854,1.2079,3782.0,3781.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1753591178064,21.4555,3782.0,3781.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1753591178762,1.2121,3782.6,3781.8,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1753591179058,1.71928646,3782.5,3782.4,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1753591179254,22.3771,3782.5,3782.4,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1753591180062,1.6784,3782.5,3782.4,1.98097]
["bitfinex-derivatives","ETHF0:USTF0",1753591180258,22.8414,3782.5,3782.4,1.98097]
["bitfinex-derivatives","ETHF0:USTF0",1753591180953,23.36996,3782.5,3782.4,1.98097]
["bitfinex-derivatives","ETHF0:USTF0",1753591181354,0.6745,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591181653,1.6784,3782.2,3782.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753591181859,1.6784,3782.2,3782.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1753591182250,2.207,3782.2,3782.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1753591182454,23.371,3782.2,3782.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1753591182755,22.8424,3782.2,3782.1,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1753591183158,23.371,3782.2,3782.1,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1753591185061,22.8424,3782.2,3782.1,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1753591186363,23.371,3782.2,3782.1,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1753591186660,22.8424,3782.2,3782.1,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1753591187963,23.371,3782.2,3782.1,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1753591188158,22.8424,3782.2,3782.1,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1753591189760,0.2961,3782.2,3782.1,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1753591190063,0.4916,3782.5,3782.4,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1753591190259,21.6376,3782.5,3782.4,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1753591190454,22.0715,3782.5,3782.4,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1753591190662,22.3581,3782.5,3782.4,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1753591191065,0.2961,3782.8,3782.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753591191261,21.4391,3782.8,3782.7,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1753591191461,21.6346,3782.8,3782.7,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1753591191661,21.9212,3782.8,3782.7,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1753591191861,22.3551,3782.8,3782.7,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1753591192366,22.3561,3782.8,3782.7,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1753591192963,1.2121,3783.2,3783.1,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753591193265,22.3531,3783.2,3783.1,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1753591193459,0.4916,3783.2,3783.1,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1753591193659,0.2961,3783.2,3783.1,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1753591194259,0.4916,3783.2,3783.1,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1753591194461,1.2121,3783.2,3783.1,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1753591194660,1.6784,3783.2,3783.1,1.98087]
["bitfinex-derivatives","ETHF0:USTF0",1753591195465,1.6784,3783.2,3783.1,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1753591197064,0.9255,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591197260,1.6784,3782.5,3782.4,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1753591197767,2.20696,3782.5,3782.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753591198069,1.6784,3782.5,3782.4,1.98997]
["bitfinex-derivatives","ETHF0:USTF0",1753591198571,0.4916,3782.5,3782.4,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1753591198768,0.5285,3783.0,3782.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753591198974,2.13516,3783.9,3783.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753591199162,0.2,3783.9,3783.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753591199369,0.7113,3783.9,3783.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753591199565,1.1367,3783.9,3783.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753591199869,0.2,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591200266,1.1367,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591200663,1.3334,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591200868,1.91,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591201570,1.6366,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591202169,1.91,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591202671,1.6366,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591203075,1.91,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591203367,1.91,3783.9,3783.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753591203368,2.43836,3783.9,3783.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753591203562,1.71,3783.6,3783.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753591203766,1.71,3783.6,3783.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753591203966,2.2384,3783.6,3783.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753591204368,2.2384,3783.6,3783.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753591204568,2.2384,3783.6,3783.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753591204872,0.7286,3783.8,3783.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753591205069,1.2399,3783.8,3783.7,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1753591205372,1.71,3783.8,3783.7,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591205674,1.71,3783.8,3783.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753591206372,2.23838,3783.8,3783.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753591206763,1.2031,3783.8,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591206964,2.23846,3783.2,3783.1,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753591207173,1.71,3783.2,3783.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1753591207475,1.4366,3783.5,3783.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753591207879,1.4366,3783.5,3783.4,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1753591208078,1.71,3783.5,3783.4,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1753591208881,2.23842,3783.5,3783.4,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1753591209277,1.71,3783.5,3783.4,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1753591213688,2.23842,3783.5,3783.4,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1753591213871,2.23842,3783.5,3783.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753591214381,2.23842,3783.5,3783.4,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1753591215185,2.23842,3783.5,3783.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753591216080,1.71,3783.5,3783.4,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1753591217383,1.2399,3783.8,3783.7,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1753591217578,0.4011,3783.9,3783.8,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1753591217773,0.2,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591220386,0.4011,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591220583,0.7113,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591220787,1.4399,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591223192,0.908,3783.9,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591223387,2.23849,3783.7,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591224195,2.23849,3783.7,3783.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753591225198,2.23849,3783.7,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591226998,1.7101,3783.7,3783.6,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753591227197,0.2,3783.9,3783.8,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753591227392,0.2,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591228100,0.7049,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591228300,1.1277,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591228799,0.2,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591230697,1.4265,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591233303,0.7049,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591234698,1.1277,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591234903,1.8896,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591236698,1.6161,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591243606,1.4265,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591245508,1.7,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591246008,1.8896,3783.9,3783.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753591248006,1.8896,3783.9,3783.8,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1753591248213,1.8896,3783.9,3783.8,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1753591248416,1.8896,3783.9,3783.8,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753591248804,1.8896,3783.9,3783.8,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1753591249814,1.6161,3783.9,3783.8,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1753591250815,1.8896,3783.9,3783.8,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1753591252710,0.2,3783.9,3783.8,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1753591252917,0.8037,3784.4,3784.3,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1753591253114,0.7216,3784.6,3784.5,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1753591253306,0.6945,3784.9,3784.8,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1753591253512,0.968,3784.9,3784.8,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753591254012,1.6896,3784.9,3784.8,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753591255811,0.7216,3785.2,3785.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753591256117,1.6896,3785.2,3785.1,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753591258306,1.6878,3785.2,3785.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753591258507,1.6878,3785.2,3785.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753591258712,1.6878,3785.2,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591258713,1.6878,3785.1,3785.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753591258913,1.6878,3785.1,3785.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1753591259813,1.6878,3785.1,3785.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753591260006,1.6878,3785.1,3785.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753591260207,1.6878,3785.1,3785.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753591260609,1.6878,3785.1,3785.0,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753591261616,6.407402,3785.1,3785.0,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753591263921,6.407402,3785.1,3785.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1753591264422,6.935602,3785.1,3785.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753591264721,6.407402,3785.1,3785.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753591265523,6.407402,3785.1,3785.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753591265719,6.935602,3785.1,3785.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753591266225,6.407402,3785.1,3785.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753591266421,6.407402,3785.1,3785.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753591266726,6.407402,3785.1,3785.0,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753591268223,6.134102,3785.1,3785.0,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753591269724,4.719602,3785.1,3785.0,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753591269929,0.11211688,3785.1,3785.0,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753591270228,1.4261,3785.9,3785.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753591270527,1.4261,3785.9,3785.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753591273429,6.145702,3785.9,3785.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753591274129,6.430902,3785.9,3785.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753591275328,6.619302,3785.9,3785.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753591278428,0.52812,3785.7,3785.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753591278733,1.6997,3785.6,3785.5,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1753591278933,1.6997,3785.6,3785.5,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1753591279635,0.2998,3785.6,3785.5,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1753591280028,0.9227,3785.6,3785.5,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1753591280228,1.2261,3785.6,3785.5,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1753591280429,5.945702,3785.6,3785.5,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1753591280934,6.419302,3785.6,3785.5,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1753591281939,4.719602,3785.6,3785.5,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1753591282126,5.019402,3785.6,3785.5,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1753591282531,6.419302,3785.6,3785.5,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1753591282733,2.22785,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591282934,0.52822,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591283130,0.3034,3784.4,3784.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753591283330,1.6997,3784.4,3784.3,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1753591283935,1.6997,3784.4,3784.3,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1753591284136,1.6997,3784.4,3784.3,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1753591285331,6.419302,3784.4,3784.3,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1753591285937,6.419302,3784.4,3784.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753591286137,6.419302,3784.4,3784.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1753591286330,6.419302,3784.4,3784.3,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1753591286531,6.947592,3784.4,3784.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753591286737,1.21731,3784.3,3784.0,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753591286936,1.6997,3784.1,3784.0,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1753591287126,1.0107,3784.0,3783.9,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753591287331,0.689,3784.0,3783.9,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753591287533,1.6943,3784.0,3783.9,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753591287733,1.6943,3784.0,3783.9,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1753591287934,1.6943,3784.0,3783.9,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1753591288628,0.7924,3784.0,3783.9,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1753591288828,5.855102,3784.4,3784.3,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753591289030,6.144102,3784.4,3784.3,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1753591289540,6.435902,3784.4,3784.3,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1753591290142,5.011402,3784.4,3784.3,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1753591291742,5.207002,3784.4,3784.3,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1753591292742,6.435902,3784.4,3784.3,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1753591294846,6.435902,3784.4,3784.3,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753591295936,1.0053,3784.3,3784.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753591296147,1.7163,3784.2,3784.1,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753591297044,1.7163,3784.2,3784.1,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1753591299146,1.7163,3784.2,3784.1,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1753591300041,1.7163,3784.2,3784.1,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1753591300441,6.435902,3784.2,3784.1,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1753591300643,6.964222,3784.2,3784.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1753591301342,6.964222,3784.2,3784.0,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753591301542,1.7163,3783.9,3783.8,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1753591301743,1.7163,3783.9,3783.8,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1753591304447,1.2234,3783.9,3783.8,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1753591304647,0.7989,3783.9,3783.8,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1753591305148,1.2234,3783.9,3783.8,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1753591305349,5.943002,3783.9,3783.8,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1753591305551,6.435902,3783.9,3783.8,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1753591320367,6.435902,3783.9,3783.8,1.64588]
["bitfinex-derivatives","ETHF0:USTF0",1753591320562,6.435902,3783.9,3783.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753591321262,6.435902,3783.9,3783.8,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1753591322164,6.435902,3783.9,3783.8,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1753591322858,6.435902,3783.9,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591323055,5.958972,3783.9,3783.7,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1753591323262,5.958972,3783.9,3783.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753591323263,1.7428,3783.8,3783.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753591323465,1.0526,3783.3,3783.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753591323658,1.7428,3783.2,3783.1,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1753591323857,1.7428,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591324360,0.3098,3783.2,3783.1,5.36157]
["bitfinex-derivatives","ETHF0:USTF0",1753591325565,5.029402,3783.2,3783.1,5.36157]
["bitfinex-derivatives","ETHF0:USTF0",1753591326070,0.453,3783.8,3783.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753591326263,1.433,3783.8,3783.7,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753591328068,1.7428,3783.8,3783.7,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753591329270,6.462402,3783.8,3783.7,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753591330269,0.4916,3783.4,3783.3,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753591330571,1.7428,3783.4,3783.3,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753591330772,1.7428,3783.4,3783.3,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1753591332166,1.7428,3783.4,3783.3,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1753591332373,1.7428,3783.4,3783.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1753591332575,1.7428,3783.4,3783.1,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753591332576,1.7428,3783.3,3783.2,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753591333371,1.7428,3783.3,3783.2,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1753591335279,6.462402,3783.3,3783.2,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1753591336272,6.462402,3783.3,3783.2,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1753591339373,6.462402,3783.3,3783.2,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1753591340981,6.462402,3783.3,3783.2,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753591344278,6.462402,3783.3,3783.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753591344279,6.009402,3783.3,3783.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753591344579,1.7428,3782.7,3782.6,4.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753591345182,1.7428,3782.7,3782.6,5.17704]
["bitfinex-derivatives","ETHF0:USTF0",1753591345371,6.462402,3782.7,3782.6,5.17704]
["bitfinex-derivatives","ETHF0:USTF0",1753591346373,6.462402,3782.7,3782.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753591346374,5.938332,3782.7,3782.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753591346573,1.7428,3782.5,3782.4,1.66997]
["bitfinex-derivatives","ETHF0:USTF0",1753591346780,1.7428,3782.5,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591346781,1.7428,3782.4,3782.3,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753591346973,0.6902,3782.3,3781.8,3.40347143]
["bitfinex-derivatives","ETHF0:USTF0",1753591347173,7.927402,3782.7,3782.5,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753591347381,1.433,3782.6,3782.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753591347583,1.96154,3782.6,3782.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753591347884,1.7132,3782.4,3782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1753591348280,1.7132,3782.4,3782.3,2.23449]
["bitfinex-derivatives","ETHF0:USTF0",1753591348487,6.432802,3782.7,3782.6,1.95184]
["bitfinex-derivatives","ETHF0:USTF0",1753591348784,6.432802,3782.7,3782.6,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1753591350085,6.432802,3782.7,3782.6,1.92724]
["bitfinex-derivatives","ETHF0:USTF0",1753591350287,6.432802,3782.7,3782.6,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1753591350288,4.719602,3782.7,3782.6,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1753591352088,6.432802,3782.7,3782.6,1.63494]
["bitfinex-derivatives","ETHF0:USTF0",1753591352481,6.432802,3782.7,3782.6,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1753591352682,6.432802,3782.7,3782.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1753591352880,6.432802,3782.7,3782.6,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753591355090,6.432802,3782.7,3782.6,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1753591355495,6.132402,3782.7,3782.6,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1753591355892,6.432802,3782.7,3782.6,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1753591356495,6.432802,3782.7,3782.6,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1753591356790,6.432802,3782.7,3782.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753591356791,6.432802,3782.7,3782.4,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753591356994,1.7132,3782.5,3782.4,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753591357583,1.7132,3782.5,3782.4,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1753591357584,1.0354,3782.5,3782.4,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1753591357788,0.735,3782.5,3782.4,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1753591357992,0.2949,3782.5,3782.4,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1753591358493,6.432802,3782.7,3782.6,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1753591359497,1.42323343,3784.5,3782.6,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1753591359498,1.89764457,3785.0,3784.9,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753591359788,6.16734486,3787.1,3784.9,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753591359789,4.299078,3787.2,3787.1,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753591359993,0.9782,3787.2,3787.1,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1753591360294,4.5415,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591360492,0.9782,3787.2,3787.1,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1753591360796,0.9782,3787.8,3787.7,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753591360989,4.5415,3787.8,3787.7,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1753591361585,5.2765,3787.8,3787.7,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1753591362689,9.996102,3787.8,3787.7,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1753591363497,6.432802,3787.8,3787.7,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1753591366101,9.996102,3787.8,3787.7,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1753591366393,9.996102,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591366792,9.996102,3787.8,3787.7,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1753591368395,1.095892,3787.8,3787.7,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1753591370099,0.480172,3787.8,3787.7,8.73563]
["bitfinex-derivatives","ETHF0:USTF0",1753591370296,2e-06,3787.8,3787.7,8.73563]
["bitfinex-derivatives","ETHF0:USTF0",1753591370497,2e-06,3787.8,3787.7,8.98311286]
["bitfinex-derivatives","ETHF0:USTF0",1753591372095,2e-06,3787.8,3787.7,8.98308383]
["bitfinex-derivatives","ETHF0:USTF0",1753591372293,0.2949,3788.3,3787.7,8.98308383]
["bitfinex-derivatives","ETHF0:USTF0",1753591372294,0.2949,3788.3,3788.2,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753591372494,0.2949,3788.3,3788.2,3.98301383]
["bitfinex-derivatives","ETHF0:USTF0",1753591372797,1.2731,3788.7,3788.6,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753591373001,1.7132,3788.7,3788.6,3.98296383]
["bitfinex-derivatives","ETHF0:USTF0",1753591373205,0.8025,3788.7,3788.6,3.98296383]
["bitfinex-derivatives","ETHF0:USTF0",1753591374704,1.2731,3788.7,3788.6,3.98296383]
["bitfinex-derivatives","ETHF0:USTF0",1753591375099,1.7132,3788.7,3788.6,3.73551]
["bitfinex-derivatives","ETHF0:USTF0",1753591375299,5.2765,3788.7,3788.6,3.73551]
["bitfinex-derivatives","ETHF0:USTF0",1753591375495,9.996102,3788.7,3788.6,3.73551]
["bitfinex-derivatives","ETHF0:USTF0",1753591380205,9.996102,3788.7,3788.6,4.03425475]
["bitfinex-derivatives","ETHF0:USTF0",1753591380399,9.067202,3788.7,3788.6,4.26735475]
["bitfinex-derivatives","ETHF0:USTF0",1753591380612,10.198602,3788.7,3788.6,4.26735475]
["bitfinex-derivatives","ETHF0:USTF0",1753591381205,10.198602,3788.7,3788.6,3.72885475]
["bitfinex-derivatives","ETHF0:USTF0",1753591381404,10.198602,3788.7,3788.6,3.73551]
["bitfinex-derivatives","ETHF0:USTF0",1753591381604,10.198602,3788.7,3788.6,3.98293299]
["bitfinex-derivatives","ETHF0:USTF0",1753591381803,10.198602,3788.7,3788.6,4.32779756]
["bitfinex-derivatives","ETHF0:USTF0",1753591382308,6.180002,3788.7,3788.6,4.86629756]
["bitfinex-derivatives","ETHF0:USTF0",1753591382502,6.635302,3788.7,3788.6,4.63319756]
["bitfinex-derivatives","ETHF0:USTF0",1753591382706,6.635302,3788.7,3788.6,4.28831857]
["bitfinex-derivatives","ETHF0:USTF0",1753591382999,6.635302,3788.7,3788.6,4.86625704]
["bitfinex-derivatives","ETHF0:USTF0",1753591383607,6.635302,3788.7,3788.6,4.63315704]
["bitfinex-derivatives","ETHF0:USTF0",1753591383803,6.635302,3788.7,3788.6,3.80004704]
["bitfinex-derivatives","ETHF0:USTF0",1753591383804,10.198602,3788.7,3788.6,3.80004704]
["bitfinex-derivatives","ETHF0:USTF0",1753591384205,10.198602,3788.7,3788.6,4.32775704]
["bitfinex-derivatives","ETHF0:USTF0",1753591384706,10.198602,3788.7,3788.6,4.63315704]
["bitfinex-derivatives","ETHF0:USTF0",1753591385010,10.198602,3788.7,3788.6,4.86625704]
["bitfinex-derivatives","ETHF0:USTF0",1753591385413,10.214202,3788.7,3788.6,4.86625704]
["bitfinex-derivatives","ETHF0:USTF0",1753591386000,10.741892,3788.7,3788.6,3.80004704]
["bitfinex-derivatives","ETHF0:USTF0",1753591386407,10.231702,3788.7,3788.6,4.86625704]
["bitfinex-derivatives","ETHF0:USTF0",1753591387012,10.231702,3788.7,3788.6,4.63315704]
["bitfinex-derivatives","ETHF0:USTF0",1753591387407,10.231702,3788.7,3788.6,4.60345704]
["bitfinex-derivatives","ETHF0:USTF0",1753591388206,10.231702,3788.7,3788.6,4.32775704]
["bitfinex-derivatives","ETHF0:USTF0",1753591389302,10.759392,3788.7,3788.6,4.32775704]
["bitfinex-derivatives","ETHF0:USTF0",1753591389506,10.231702,3788.7,3788.6,4.32775704]
["bitfinex-derivatives","ETHF0:USTF0",1753591390113,10.759392,3788.7,3788.6,4.32775704]
["bitfinex-derivatives","ETHF0:USTF0",1753591391010,10.759392,3788.7,3788.6,3.98291857]
["bitfinex-derivatives","ETHF0:USTF0",1753591391208,10.231702,3788.7,3788.6,3.98291857]
["bitfinex-derivatives","ETHF0:USTF0",1753591391400,10.759392,3788.7,3788.6,3.45520857]
["bitfinex-derivatives","ETHF0:USTF0",1753591391606,2.47658,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591392106,5.5121,3788.1,3788.0,3.73559]
["bitfinex-derivatives","ETHF0:USTF0",1753591392411,6.03988,3788.1,3788.0,3.73559]
["bitfinex-derivatives","ETHF0:USTF0",1753591392612,6.03988,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591393203,6.03988,3788.1,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591393204,0.505,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591393410,1.6364,3787.3,3787.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753591393714,1.9488,3787.3,3787.2,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753591394010,5.5121,3787.3,3787.2,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753591395311,9.100302,3787.3,3787.2,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753591395816,10.231702,3787.3,3787.2,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753591397118,10.759592,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591400018,2.16434,3786.9,3786.8,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753591400312,5.5121,3786.9,3786.8,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753591401520,6.04004,3786.9,3786.8,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753591401716,5.5121,3786.9,3786.8,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753591401909,6.04004,3786.9,3786.8,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753591402317,5.5121,3786.9,3786.8,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753591403319,6.04004,3786.9,3786.8,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753591403619,5.5121,3786.9,3786.8,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753591403917,5.5121,3786.9,3786.8,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1753591404312,5.5121,3786.9,3786.8,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753591404920,5.5121,3786.9,3786.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753591405310,10.231702,3786.9,3786.8,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753591405510,10.231702,3786.9,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591405511,0.52796,3786.8,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591405711,0.52796,3786.8,3785.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753591405712,0.4733,3786.2,3786.1,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1753591406015,1.9488,3786.2,3786.1,5.68096]
["bitfinex-derivatives","ETHF0:USTF0",1753591406317,1.217,3786.5,3786.4,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1753591406717,5.5121,3786.5,3786.4,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1753591406914,1.30954,3786.3,3786.2,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753591407116,4.3448,3786.3,3786.2,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753591407316,0.52804,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591407521,6.11324,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591407717,5.5852,3786.2,3786.1,5.72096]
["bitfinex-derivatives","ETHF0:USTF0",1753591407918,1.1426,3786.5,3786.4,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1753591408222,1.1426,3786.5,3786.4,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1753591408523,5.5852,3786.5,3786.4,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1753591408716,5.5852,3786.5,3786.4,2.17941]
["bitfinex-derivatives","ETHF0:USTF0",1753591410317,10.304802,3786.5,3786.4,2.17941]
["bitfinex-derivatives","ETHF0:USTF0",1753591411421,2.0219,3786.2,3786.1,4.22276]
["bitfinex-derivatives","ETHF0:USTF0",1753591411623,5.5852,3786.2,3786.1,4.22276]
["bitfinex-derivatives","ETHF0:USTF0",1753591411823,5.5852,3786.2,3786.1,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1753591412126,5.5852,3786.2,3786.1,4.22276]
["bitfinex-derivatives","ETHF0:USTF0",1753591412322,5.5852,3786.2,3786.1,4.68426]
["bitfinex-derivatives","ETHF0:USTF0",1753591413024,5.5852,3786.2,3786.1,5.08896]
["bitfinex-derivatives","ETHF0:USTF0",1753591413325,6.11324,3786.2,3786.1,5.08896]
["bitfinex-derivatives","ETHF0:USTF0",1753591413724,6.11324,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591414025,1.05418,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753591414229,5.1452,3785.9,3785.8,0.72356469]
["bitfinex-derivatives","ETHF0:USTF0",1753591414525,5.5852,3785.9,3785.8,0.72356469]
["bitfinex-derivatives","ETHF0:USTF0",1753591415325,10.304802,3785.9,3785.8,0.72356469]
["bitfinex-derivatives","ETHF0:USTF0",1753591415528,10.832882,3785.9,3785.8,0.72356469]
["bitfinex-derivatives","ETHF0:USTF0",1753591415925,10.832882,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753591416423,10.393802,3785.9,3785.8,0.72356469]
["bitfinex-derivatives","ETHF0:USTF0",1753591416824,10.921882,3785.9,3785.8,0.72356469]
["bitfinex-derivatives","ETHF0:USTF0",1753591417126,10.921882,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753591417527,10.921882,3785.9,3785.8,0.72356469]
["bitfinex-derivatives","ETHF0:USTF0",1753591419129,10.921882,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753591422126,14.129682,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753591425323,14.129682,3785.9,3785.8,0.68236469]
["bitfinex-derivatives","ETHF0:USTF0",1753591425525,14.129682,3785.9,3785.8,1.84686469]
["bitfinex-derivatives","ETHF0:USTF0",1753591425725,19.129682,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753591427425,14.129682,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753591428030,14.129682,3785.9,3785.8,1.84686469]
["bitfinex-derivatives","ETHF0:USTF0",1753591428232,14.129682,3785.9,3785.8,2.70866469]
["bitfinex-derivatives","ETHF0:USTF0",1753591428632,12.722302,3785.9,3785.8,2.70866469]
["bitfinex-derivatives","ETHF0:USTF0",1753591428831,14.129682,3785.9,3785.8,2.18056469]
["bitfinex-derivatives","ETHF0:USTF0",1753591429027,12.722302,3785.9,3785.8,2.70866469]
["bitfinex-derivatives","ETHF0:USTF0",1753591429332,9.514502,3785.9,3785.8,2.70866469]
["bitfinex-derivatives","ETHF0:USTF0",1753591430034,10.042582,3785.9,3785.8,2.70866469]
["bitfinex-derivatives","ETHF0:USTF0",1753591430431,10.921882,3785.9,3785.8,2.18056469]
["bitfinex-derivatives","ETHF0:USTF0",1753591430733,10.921882,3785.9,3785.8,1.84686469]
["bitfinex-derivatives","ETHF0:USTF0",1753591433540,10.921882,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753591434244,10.921882,3785.9,3785.8,1.54856469]
["bitfinex-derivatives","ETHF0:USTF0",1753591434444,10.921882,3785.9,3785.8,1.84686469]
["bitfinex-derivatives","ETHF0:USTF0",1753591439850,10.921882,3785.9,3785.8,2.14506469]
["bitfinex-derivatives","ETHF0:USTF0",1753591440553,10.921882,3785.9,3785.8,1.84686469]
["bitfinex-derivatives","ETHF0:USTF0",1753591440748,9.953802,3785.9,3785.8,2.14506469]
["bitfinex-derivatives","ETHF0:USTF0",1753591440947,4.808602,3785.9,3785.8,2.67316469]
["bitfinex-derivatives","ETHF0:USTF0",1753591441552,6.297702,3785.9,3785.8,2.67316469]
["bitfinex-derivatives","ETHF0:USTF0",1753591441754,6.765802,3785.9,3785.8,2.67316469]
["bitfinex-derivatives","ETHF0:USTF0",1753591442356,5.892602,3785.9,3785.8,2.67316469]
["bitfinex-derivatives","ETHF0:USTF0",1753591442551,5.623702,3785.9,3785.8,2.67316469]
["bitfinex-derivatives","ETHF0:USTF0",1753591442950,5.121002,3785.9,3785.8,2.67316469]
["bitfinex-derivatives","ETHF0:USTF0",1753591443258,4.808602,3785.9,3785.8,2.67316469]
["bitfinex-derivatives","ETHF0:USTF0",1753591443553,1.45809343,3785.9,3785.8,2.67316469]
["bitfinex-derivatives","ETHF0:USTF0",1753591443753,1.45809343,3785.9,3785.8,5.02195789]
["bitfinex-derivatives","ETHF0:USTF0",1753591444353,1.45809343,3785.9,3785.8,2.67316469]
["bitfinex-derivatives","ETHF0:USTF0",1753591447255,3.41529343,3785.9,3785.8,4.73101792]
["bitfinex-derivatives","ETHF0:USTF0",1753591447458,3.41529343,3785.9,3785.8,1.68866469]
["bitfinex-derivatives","ETHF0:USTF0",1753591447459,6.97859343,3785.9,3785.8,1.68866469]
["bitfinex-derivatives","ETHF0:USTF0",1753591450262,6.97859343,3785.9,3785.8,4.04471792]
["bitfinex-derivatives","ETHF0:USTF0",1753591450560,6.97859343,3785.9,3785.8,1.68866469]
["bitfinex-derivatives","ETHF0:USTF0",1753591453362,6.97859343,3785.9,3785.8,4.34291792]
["bitfinex-derivatives","ETHF0:USTF0",1753591453363,2.94719343,3785.9,3785.8,4.34291792]
["bitfinex-derivatives","ETHF0:USTF0",1753591453564,2.44449343,3785.9,3785.8,4.34291792]
["bitfinex-derivatives","ETHF0:USTF0",1753591454066,1.45809343,3785.9,3785.8,4.34291792]
["bitfinex-derivatives","ETHF0:USTF0",1753591454260,1.45809343,3785.9,3785.8,1.98686469]
["bitfinex-derivatives","ETHF0:USTF0",1753591455362,2.17559343,3785.9,3785.8,1.98686469]
["bitfinex-derivatives","ETHF0:USTF0",1753591457169,1.45809343,3785.9,3785.8,1.98686469]
["bitfinex-derivatives","ETHF0:USTF0",1753591458561,2.17559343,3785.9,3785.8,1.98686469]
["bitfinex-derivatives","ETHF0:USTF0",1753591463972,2.44449343,3785.9,3785.8,1.98686469]
["bitfinex-derivatives","ETHF0:USTF0",1753591464173,3.41529343,3785.9,3785.8,1.98686469]
["bitfinex-derivatives","ETHF0:USTF0",1753591467375,3.41529343,3785.9,3785.8,2.06676469]
["bitfinex-derivatives","ETHF0:USTF0",1753591468273,3.41529343,3785.9,3785.8,1.68866469]
["bitfinex-derivatives","ETHF0:USTF0",1753591468668,3.41529343,3785.9,3785.8,0.72356469]
["bitfinex-derivatives","ETHF0:USTF0",1753591470378,6.97859343,3785.9,3785.8,0.72356469]
["bitfinex-derivatives","ETHF0:USTF0",1753591473182,7.50667343,3785.9,3785.8,0.72356469]
["bitfinex-derivatives","ETHF0:USTF0",1753591473382,6.97859343,3785.9,3785.8,0.72356469]
["bitfinex-derivatives","ETHF0:USTF0",1753591473678,7.50667343,3785.9,3785.8,0.72356469]
["bitfinex-derivatives","ETHF0:USTF0",1753591473880,6.97859343,3785.9,3785.8,0.72356469]
["bitfinex-derivatives","ETHF0:USTF0",1753591476087,6.97859343,3785.9,3785.8,1.18766469]
["bitfinex-derivatives","ETHF0:USTF0",1753591476381,6.97859343,3785.9,3785.8,1.71376469]
["bitfinex-derivatives","ETHF0:USTF0",1753591476580,6.97859343,3785.9,3785.8,1.74446469]
["bitfinex-derivatives","ETHF0:USTF0",1753591479785,6.97859343,3785.9,3785.8,2.10666469]
["bitfinex-derivatives","ETHF0:USTF0",1753591482085,6.51049343,3785.9,3785.8,2.10666469]
["bitfinex-derivatives","ETHF0:USTF0",1753591482284,2.94719343,3785.9,3785.8,2.10666469]
["bitfinex-derivatives","ETHF0:USTF0",1753591482482,1.45809343,3785.9,3785.8,2.10666469]
["bitfinex-derivatives","ETHF0:USTF0",1753591483582,2.22359343,3785.9,3785.8,2.10666469]
["bitfinex-derivatives","ETHF0:USTF0",1753591484386,1.45809343,3785.9,3785.8,2.10666469]
["bitfinex-derivatives","ETHF0:USTF0",1753591484888,1.78789343,3785.9,3785.8,2.10666469]
["bitfinex-derivatives","ETHF0:USTF0",1753591485086,2.22359343,3785.9,3785.8,2.10666469]
["bitfinex-derivatives","ETHF0:USTF0",1753591487493,2.52749343,3785.9,3785.8,2.10666469]
["bitfinex-derivatives","ETHF0:USTF0",1753591487679,2.74229343,3785.9,3785.8,2.10666469]
["bitfinex-derivatives","ETHF0:USTF0",1753591487989,3.48499343,3785.9,3785.8,2.10666469]
["bitfinex-derivatives","ETHF0:USTF0",1753591488292,3.48499343,3785.9,3785.8,1.71376469]
["bitfinex-derivatives","ETHF0:USTF0",1753591488483,3.48499343,3785.9,3785.8,2.09156469]
["bitfinex-derivatives","ETHF0:USTF0",1753591490194,3.48499343,3785.9,3785.8,5.29936469]
["bitfinex-derivatives","ETHF0:USTF0",1753591493993,3.48499343,3785.9,3785.8,4.98636469]
["bitfinex-derivatives","ETHF0:USTF0",1753591494892,3.48499343,3785.9,3785.8,4.96146469]
["bitfinex-derivatives","ETHF0:USTF0",1753591496900,3.48499343,3785.9,3785.8,4.92156469]
["bitfinex-derivatives","ETHF0:USTF0",1753591501999,3.48499343,3785.9,3785.8,5.29686469]
["bitfinex-derivatives","ETHF0:USTF0",1753591503599,3.48499343,3785.9,3785.8,4.96066469]
["bitfinex-derivatives","ETHF0:USTF0",1753591504297,3.48499343,3785.9,3785.8,4.94566469]
["bitfinex-derivatives","ETHF0:USTF0",1753591504494,3.48499343,3785.9,3785.8,4.92156469]
["bitfinex-derivatives","ETHF0:USTF0",1753591504794,3.48499343,3785.9,3785.8,3.62736469]
["bitfinex-derivatives","ETHF0:USTF0",1753591505095,7.04829343,3785.9,3785.8,3.40326469]
["bitfinex-derivatives","ETHF0:USTF0",1753591505301,7.04829343,3785.9,3785.8,3.93136469]
["bitfinex-derivatives","ETHF0:USTF0",1753591505695,7.57637343,3785.9,3785.8,3.40326469]
["bitfinex-derivatives","ETHF0:USTF0",1753591505892,7.57637343,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753591506501,0.52813,3785.6,3785.5,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753591506805,6.03243,3785.6,3785.5,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753591506997,1.31344,3785.5,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591507200,6.03244,3785.5,3785.4,3.73595]
["bitfinex-derivatives","ETHF0:USTF0",1753591507402,5.5043,3785.5,3785.4,3.73595]
["bitfinex-derivatives","ETHF0:USTF0",1753591510303,6.87339343,3785.5,3785.4,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1753591510808,6.96239343,3785.5,3785.4,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1753591511905,6.96239343,3785.5,3785.4,3.73595]
["bitfinex-derivatives","ETHF0:USTF0",1753591512113,7.49053343,3785.5,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591512514,1.941,3785.3,3785.2,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753591512710,5.5933,3785.3,3785.2,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753591512912,6.12147,3785.3,3785.2,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753591513213,5.5933,3785.3,3785.2,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753591514712,1.941,3785.1,3785.0,3.73601]
["bitfinex-derivatives","ETHF0:USTF0",1753591515108,5.5043,3785.1,3785.0,4.67531]
["bitfinex-derivatives","ETHF0:USTF0",1753591515413,6.87339343,3785.1,3785.0,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1753591516714,6.96239343,3785.1,3785.0,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1753591518309,0.7853,3784.7,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591518516,1.941,3784.7,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591518711,6.12157,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591518906,0.7853,3784.4,3784.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753591519105,2.03,3784.4,3784.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753591519511,2.03,3784.4,3784.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753591519708,2.03,3784.4,3784.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753591520312,3.39909343,3784.4,3784.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753591521009,7.49068343,3784.4,3784.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753591521514,6.96239343,3784.4,3784.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753591521912,6.96239343,3784.4,3784.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753591522315,7.49068343,3784.4,3784.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753591522909,0.52831,3784.3,3784.2,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753591523112,6.03261,3784.3,3784.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1753591523316,6.03261,3784.3,3784.2,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1753591523910,6.03261,3784.3,3784.2,1.89442]
["bitfinex-derivatives","ETHF0:USTF0",1753591524417,5.5043,3784.3,3784.2,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1753591524617,5.0678,3784.3,3784.2,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1753591524814,5.5043,3784.3,3784.2,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1753591525417,6.87339343,3784.3,3784.2,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1753591526118,2.87359343,3784.3,3784.2,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1753591526918,3.31009343,3784.3,3784.2,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1753591527619,6.87339343,3784.3,3784.2,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1753591528619,6.96239343,3784.3,3784.2,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1753591530819,1.45809343,3784.3,3784.2,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1753591531323,3.44199343,3784.3,3784.2,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1753591531516,7.00529343,3784.3,3784.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1753591531716,7.00529343,3784.3,3784.2,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1753591531916,7.00529343,3784.3,3784.2,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1753591532417,1.76309343,3784.3,3784.2,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1753591532717,1.45809343,3784.3,3784.2,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1753591532921,1.76309343,3784.3,3784.2,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1753591533123,2.20259343,3784.3,3784.2,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1753591534016,1.45809343,3784.3,3784.2,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1753591534423,0.305,3784.8,3784.7,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1753591534624,0.305,3784.8,3784.7,4.75185]
["bitfinex-derivatives","ETHF0:USTF0",1753591536422,1.9799096,3784.8,3784.7,4.63315]
["bitfinex-derivatives","ETHF0:USTF0",1753591537631,6.6995116,3784.8,3784.7,4.63315]
["bitfinex-derivatives","ETHF0:USTF0",1753591540719,6.6995116,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591540926,6.6995116,3784.8,3783.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1753591540927,1.85895,3783.3,3783.2,0.33380261]
["bitfinex-derivatives","ETHF0:USTF0",1753591541126,1.85895,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753591541422,6.85895,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753591541725,1.8405,3782.9,3782.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753591541925,5.0483,3782.9,3782.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753591542831,4.5198,3782.9,3782.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753591543132,4.5198,3782.9,3782.8,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1753591543326,4.5198,3782.9,3782.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753591543532,5.0483,3782.9,3782.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753591543928,4.5198,3782.9,3782.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753591544331,4.5198,3782.9,3782.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753591544531,5.0483,3782.9,3782.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753591544731,4.5198,3782.9,3782.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753591545036,1.312,3782.5,3782.4,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1753591545333,1.0143,3782.5,3782.4,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1753591545631,0.7076,3782.5,3782.4,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1753591547539,1.0134,3782.5,3782.4,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1753591548142,1.4368,3782.5,3782.4,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1753591550235,1.4368,3782.5,3782.4,1.94927]
["bitfinex-derivatives","ETHF0:USTF0",1753591550433,6.156402,3782.5,3782.4,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1753591553937,5.724902,3782.5,3782.4,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1753591554143,5.427202,3782.5,3782.4,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1753591555231,4.719602,3782.5,3782.4,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1753591556639,4.987702,3782.5,3782.4,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1753591556842,5.733002,3782.5,3782.4,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1753591557640,6.156402,3782.5,3782.4,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1753591557933,6.156402,3782.5,3782.4,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1753591558131,6.229802,3782.5,3782.4,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1753591558743,6.229802,3782.5,3782.4,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1753591558934,6.156402,3782.5,3782.4,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1753591561045,6.156402,3782.5,3782.4,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1753591561742,6.156402,3782.5,3782.4,1.85627]
["bitfinex-derivatives","ETHF0:USTF0",1753591562041,6.156402,3782.5,3782.4,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1753591562638,5.427202,3782.5,3782.4,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1753591562835,4.719602,3782.5,3782.4,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1753591563042,5.170302,3782.5,3782.4,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1753591563236,5.774702,3782.5,3782.4,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1753591564243,6.183902,3782.5,3782.4,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1753591565849,5.774702,3782.5,3782.4,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1753591566143,5.324002,3782.5,3782.4,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1753591566344,4.719602,3782.5,3782.4,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1753591567549,5.468102,3782.5,3782.4,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1753591567750,6.183902,3782.5,3782.4,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1753591571049,6.183902,3782.5,3782.4,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1753591571355,6.257302,3782.5,3782.4,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1753591571855,6.785862,3782.5,3782.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753591572851,0.707,3782.1,3782.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753591573050,1.4643,3782.1,3782.0,1.89213]
["bitfinex-derivatives","ETHF0:USTF0",1753591575155,1.4643,3782.1,3782.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753591575355,6.183902,3782.1,3782.0,1.89213]
["bitfinex-derivatives","ETHF0:USTF0",1753591577053,1.5377,3782.0,3781.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753591577249,1.5377,3782.0,3781.9,0.87974]
["bitfinex-derivatives","ETHF0:USTF0",1753591577858,1.5377,3782.0,3781.9,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1753591578057,1.4643,3782.0,3781.9,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1753591578454,1.4643,3782.0,3781.9,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1753591578758,1.4643,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591580462,6.183902,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591581557,5.468102,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591581759,5.017402,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591582963,5.468102,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591583659,5.774702,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591585360,6.183902,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591587665,6.066402,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591589067,6.163502,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591590174,6.066402,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591591271,4.719602,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591591878,5.476302,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591592079,5.783402,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591592273,6.176002,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591593676,6.078902,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591593875,5.783402,3782.0,3781.9,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1753591595171,6.176002,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591596281,5.017102,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591596481,4.719602,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591597274,5.178802,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591598778,4.719602,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591599279,5.783402,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591599681,5.476302,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591599877,5.017102,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591600075,4.719602,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591601280,5.476302,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591601483,6.176002,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591609489,6.176002,3782.0,3781.9,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1753591610084,6.176002,3782.0,3781.9,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1753591610489,6.176002,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591614388,4.719602,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591621696,4.146022,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591622294,2.983252,3782.0,3781.9,23.78514]
["bitfinex-derivatives","ETHF0:USTF0",1753591623600,4.025952,3782.0,3781.9,23.78514]
["bitfinex-derivatives","ETHF0:USTF0",1753591624497,4.025952,3782.0,3781.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1753591624697,4.025952,3782.0,3781.9,23.78414]
["bitfinex-derivatives","ETHF0:USTF0",1753591625894,3.423152,3782.0,3781.9,23.78414]
["bitfinex-derivatives","ETHF0:USTF0",1753591626096,2.415612,3782.0,3781.9,23.78414]
["bitfinex-derivatives","ETHF0:USTF0",1753591626403,1.311802,3782.0,3781.9,23.78414]
["bitfinex-derivatives","ETHF0:USTF0",1753591628404,2.354502,3782.0,3781.9,23.78414]
["bitfinex-derivatives","ETHF0:USTF0",1753591633713,1.484322,3782.0,3781.9,23.78414]
["bitfinex-derivatives","ETHF0:USTF0",1753591633907,1.311802,3782.0,3781.9,23.78414]
["bitfinex-derivatives","ETHF0:USTF0",1753591634307,0.782232,3782.0,3781.9,23.78414]
["bitfinex-derivatives","ETHF0:USTF0",1753591636307,1.0569,3782.4,3782.3,1.36749]
["bitfinex-derivatives","ETHF0:USTF0",1753591636615,1.0569,3782.4,3782.3,23.79239]
["bitfinex-derivatives","ETHF0:USTF0",1753591636814,1.3634,3782.4,3782.3,23.79239]
["bitfinex-derivatives","ETHF0:USTF0",1753591639513,6.083002,3782.4,3782.3,23.79239]
["bitfinex-derivatives","ETHF0:USTF0",1753591643817,4.719602,3782.4,3782.3,23.79239]
["bitfinex-derivatives","ETHF0:USTF0",1753591644618,5.026102,3782.4,3782.3,23.79239]
["bitfinex-derivatives","ETHF0:USTF0",1753591645121,6.083002,3782.4,3782.3,23.79239]
["bitfinex-derivatives","ETHF0:USTF0",1753591645318,6.131202,3782.4,3782.3,22.04319]
["bitfinex-derivatives","ETHF0:USTF0",1753591646114,6.131202,3782.4,3782.3,22.50809]
["bitfinex-derivatives","ETHF0:USTF0",1753591646920,6.083002,3782.4,3782.3,22.72649]
["bitfinex-derivatives","ETHF0:USTF0",1753591647122,6.083002,3782.4,3782.3,23.78739]
["bitfinex-derivatives","ETHF0:USTF0",1753591647314,0.3065,3782.7,3782.6,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753591647516,1.3522,3782.7,3782.6,27.06714]
["bitfinex-derivatives","ETHF0:USTF0",1753591648019,1.4966,3783.0,3782.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753591648216,0.3065,3783.2,3783.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753591648410,0.7415,3783.2,3783.1,23.85827]
["bitfinex-derivatives","ETHF0:USTF0",1753591648614,1.4966,3783.2,3783.1,23.85827]
["bitfinex-derivatives","ETHF0:USTF0",1753591650724,6.216202,3783.2,3783.1,23.85827]
["bitfinex-derivatives","ETHF0:USTF0",1753591651823,4.719602,3783.2,3783.1,23.85827]
["bitfinex-derivatives","ETHF0:USTF0",1753591654024,3.586202,3783.2,3783.1,23.85827]
["bitfinex-derivatives","ETHF0:USTF0",1753591654218,2.986462,3783.2,3783.1,23.85827]
["bitfinex-derivatives","ETHF0:USTF0",1753591654422,1.08290729,3783.2,3783.1,23.85827]
["bitfinex-derivatives","ETHF0:USTF0",1753591654618,0.53281729,3783.2,3783.1,23.85827]
["bitfinex-derivatives","ETHF0:USTF0",1753591655218,1.4966,3783.7,3783.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753591655522,1.4966,3783.7,3783.6,27.06]
["bitfinex-derivatives","ETHF0:USTF0",1753591657123,0.1444,3784.7,3783.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753591657322,0.2346,3784.6,3784.5,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753591657626,0.2346,3784.5,3784.4,22.15309]
["bitfinex-derivatives","ETHF0:USTF0",1753591657920,0.2346,3784.5,3784.4,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1753591658427,0.2346,3784.5,3784.4,21.69529]
["bitfinex-derivatives","ETHF0:USTF0",1753591660032,0.2346,3784.5,3784.4,22.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753591660228,0.2346,3784.5,3784.4,22.07049]
["bitfinex-derivatives","ETHF0:USTF0",1753591660529,4.954202,3784.5,3784.4,22.07049]
["bitfinex-derivatives","ETHF0:USTF0",1753591660828,4.954202,3784.5,3784.4,21.69529]
["bitfinex-derivatives","ETHF0:USTF0",1753591661827,4.954202,3784.5,3784.4,22.07049]
["bitfinex-derivatives","ETHF0:USTF0",1753591662021,4.954202,3784.5,3784.4,22.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753591665428,4.864002,3784.5,3784.4,23.85109]
["bitfinex-derivatives","ETHF0:USTF0",1753591667826,0.1444,3785.4,3785.3,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1753591668032,0.1444,3785.4,3785.3,23.84197]
["bitfinex-derivatives","ETHF0:USTF0",1753591671038,4.864002,3785.4,3785.3,23.84197]
["bitfinex-derivatives","ETHF0:USTF0",1753591671234,4.719602,3785.4,3785.3,23.84197]
["bitfinex-derivatives","ETHF0:USTF0",1753591671432,4.864002,3785.4,3785.3,23.84197]
["bitfinex-derivatives","ETHF0:USTF0",1753591673832,4.864002,3785.4,3785.3,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1753591674037,4.954202,3785.4,3785.3,23.83697]
["bitfinex-derivatives","ETHF0:USTF0",1753591674839,8.162002,3785.4,3785.3,23.83697]
["bitfinex-derivatives","ETHF0:USTF0",1753591675040,4.954202,3785.4,3785.3,23.83697]
["bitfinex-derivatives","ETHF0:USTF0",1753591675333,4.864002,3785.4,3785.3,23.83697]
["bitfinex-derivatives","ETHF0:USTF0",1753591676634,4.864002,3785.4,3785.3,23.83497]
["bitfinex-derivatives","ETHF0:USTF0",1753591676838,4.719602,3785.4,3785.3,23.83497]
["bitfinex-derivatives","ETHF0:USTF0",1753591677040,4.250802,3785.4,3785.3,23.83497]
["bitfinex-derivatives","ETHF0:USTF0",1753591678438,4.250802,3785.4,3785.3,27.04277]
["bitfinex-derivatives","ETHF0:USTF0",1753591679236,1.31748175,3785.4,3785.3,27.04277]
["bitfinex-derivatives","ETHF0:USTF0",1753591680741,0.2,3785.9,3785.8,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753591680938,0.2,3785.9,3785.8,27.3286]
["bitfinex-derivatives","ETHF0:USTF0",1753591683841,0.3973,3786.6,3785.8,27.3286]
["bitfinex-derivatives","ETHF0:USTF0",1753591683842,4.5801,3786.8,3786.7,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1753591684038,4.5801,3786.8,3786.7,24.11767]
["bitfinex-derivatives","ETHF0:USTF0",1753591684239,1.3723,3786.8,3786.7,24.11767]
["bitfinex-derivatives","ETHF0:USTF0",1753591685339,1.6132,3786.8,3786.7,22.10387]
["bitfinex-derivatives","ETHF0:USTF0",1753591685544,1.6132,3786.8,3786.7,21.67297]
["bitfinex-derivatives","ETHF0:USTF0",1753591685741,1.6132,3786.8,3786.7,22.10387]
["bitfinex-derivatives","ETHF0:USTF0",1753591685937,2.0353,3786.8,3786.7,22.39347]
["bitfinex-derivatives","ETHF0:USTF0",1753591686142,2.0353,3786.8,3786.7,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753591686343,2.0353,3786.8,3786.7,21.67097]
["bitfinex-derivatives","ETHF0:USTF0",1753591686747,2.0353,3786.8,3786.7,22.10187]
["bitfinex-derivatives","ETHF0:USTF0",1753591687046,2.0353,3786.8,3786.7,22.69277]
["bitfinex-derivatives","ETHF0:USTF0",1753591687441,0.975,3786.6,3786.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753591687640,2.0353,3786.6,3786.5,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753591687837,2.0353,3786.6,3786.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753591688049,0.975,3786.1,3786.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753591688245,2.0353,3786.1,3786.0,22.69087]
["bitfinex-derivatives","ETHF0:USTF0",1753591688442,2.0353,3786.1,3786.0,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1753591688746,2.0353,3786.1,3786.0,22.98047]
["bitfinex-derivatives","ETHF0:USTF0",1753591688946,1.7944,3786.1,3786.0,24.11377]
["bitfinex-derivatives","ETHF0:USTF0",1753591689344,2.0353,3786.1,3786.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753591689540,5.0,3786.1,3786.0,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1753591689737,5.975,3786.1,3786.0,20.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753591689938,0.6632,3785.9,3785.8,21.66809]
["bitfinex-derivatives","ETHF0:USTF0",1753591690141,0.6632,3785.9,3785.8,24.11279]
["bitfinex-derivatives","ETHF0:USTF0",1753591690345,0.3859,3786.1,3786.0,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1753591690648,1.0605,3786.4,3786.3,2.97273]
["bitfinex-derivatives","ETHF0:USTF0",1753591690848,1.0605,3786.4,3786.3,24.11273]
["bitfinex-derivatives","ETHF0:USTF0",1753591691256,0.6632,3786.4,3786.3,24.11273]
["bitfinex-derivatives","ETHF0:USTF0",1753591691748,4.2683,3786.7,3786.6,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1753591691950,4.2683,3786.7,3786.6,2.97269]
["bitfinex-derivatives","ETHF0:USTF0",1753591693252,1.0605,3786.7,3786.6,2.97269]
["bitfinex-derivatives","ETHF0:USTF0",1753591693451,0.6632,3786.7,3786.6,2.97269]
["bitfinex-derivatives","ETHF0:USTF0",1753591694152,1.0605,3786.7,3786.6,2.97269]
["bitfinex-derivatives","ETHF0:USTF0",1753591694451,1.0605,3787.1,3787.0,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1753591695151,1.3014,3787.1,3787.0,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1753591696050,1.0605,3787.1,3787.0,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1753591699759,1.3014,3787.1,3787.0,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1753591700553,1.3014,3787.1,3787.0,2.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753591700953,1.3014,3786.6,3786.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753591701158,1.3014,3786.6,3786.5,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1753591701354,1.82939,3786.6,3786.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753591701555,1.82939,3786.6,3786.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753591701756,1.3014,3786.6,3786.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753591702356,1.82939,3786.6,3786.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753591702555,1.3014,3786.6,3786.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753591702751,0.7832,3786.0,3785.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753591702955,1.0605,3786.0,3785.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753591703254,1.0605,3786.0,3785.9,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1753591703453,1.3014,3786.0,3785.9,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1753591706657,1.3014,3786.0,3785.9,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753591707256,1.3014,3786.0,3785.9,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1753591707462,1.3235,3786.0,3785.9,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1753591707759,1.85157,3786.0,3785.9,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1753591707960,1.3235,3786.0,3785.9,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1753591708358,1.85157,3786.0,3785.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753591708563,0.716,3785.4,3785.3,38.037]
["bitfinex-derivatives","ETHF0:USTF0",1753591708862,1.1714,3785.4,3785.3,22.62747]
["bitfinex-derivatives","ETHF0:USTF0",1753591709059,1.1714,3785.4,3785.3,23.08927]
["bitfinex-derivatives","ETHF0:USTF0",1753591709260,1.1714,3785.4,3785.3,24.11457]
["bitfinex-derivatives","ETHF0:USTF0",1753591709963,0.7109,3785.4,3785.3,24.11457]
["bitfinex-derivatives","ETHF0:USTF0",1753591710163,0.2973,3785.4,3785.3,24.11457]
["bitfinex-derivatives","ETHF0:USTF0",1753591710758,0.2888,3785.4,3785.3,24.11457]
["bitfinex-derivatives","ETHF0:USTF0",1753591711162,1.1578,3785.6,3785.5,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1753591711360,1.1714,3785.6,3785.5,2.98054]
["bitfinex-derivatives","ETHF0:USTF0",1753591711563,1.1578,3785.9,3785.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753591711762,1.1714,3785.9,3785.8,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753591712260,3.2078,3786.0,3785.9,1.65118]
["bitfinex-derivatives","ETHF0:USTF0",1753591712462,3.2078,3786.0,3785.9,2.98048]
["bitfinex-derivatives","ETHF0:USTF0",1753591712960,3.6547,3786.6,3786.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753591713155,4.3707,3786.6,3786.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753591713566,4.3792,3786.6,3786.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753591713760,4.90719,3786.6,3786.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753591714064,5.18529,3786.6,3786.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753591714266,4.6573,3786.6,3786.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753591714659,5.18529,3786.6,3786.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753591715868,5.18529,3786.6,3786.5,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753591716068,1.24407,3786.0,3785.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591716268,1.24407,3786.0,3785.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1753591716269,0.716,3785.7,3785.6,1.57182]
["bitfinex-derivatives","ETHF0:USTF0",1753591716460,1.4495,3785.7,3785.6,1.85742]
["bitfinex-derivatives","ETHF0:USTF0",1753591716763,1.1714,3785.7,3785.6,2.98052]
["bitfinex-derivatives","ETHF0:USTF0",1753591716968,0.725,3785.6,3785.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591717267,1.4495,3785.4,3785.3,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1753591717769,1.97765,3785.4,3785.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591717957,1.24418,3785.2,3785.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591718162,4.45198,3785.2,3785.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591718467,4.45198,3785.2,3785.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1753591718669,5.18548,3785.2,3785.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1753591719263,4.6573,3785.2,3785.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1753591719663,4.6573,3785.2,3785.1,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753591719863,5.18548,3785.2,3785.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591720666,5.18548,3785.2,3784.9,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1753591720667,0.3024,3785.0,3784.9,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1753591720868,1.1714,3785.0,3784.9,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1753591721170,1.97771,3785.0,3784.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753591721371,1.97771,3785.0,3784.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591721771,1.97771,3785.0,3784.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753591721966,1.1714,3785.0,3784.9,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1753591722671,1.69961,3785.0,3784.9,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1753591723273,1.1714,3785.0,3784.9,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1753591723668,0.7245,3785.0,3784.9,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1753591723872,1.1714,3785.0,3784.9,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1753591724768,1.69961,3785.0,3784.9,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1753591724974,1.69961,3785.0,3784.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753591725175,1.97771,3785.0,3784.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753591725573,0.81704,3784.8,3784.7,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1753591725872,1.4495,3784.8,3784.7,2.98065]
["bitfinex-derivatives","ETHF0:USTF0",1753591726075,1.1714,3784.8,3784.7,2.98065]
["bitfinex-derivatives","ETHF0:USTF0",1753591728074,1.69964,3784.8,3784.7,2.98065]
["bitfinex-derivatives","ETHF0:USTF0",1753591728273,1.1714,3784.8,3784.7,2.98065]
["bitfinex-derivatives","ETHF0:USTF0",1753591729377,5.18554,3784.8,3784.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591729572,1.53088,3784.5,3784.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753591729771,1.97778,3784.5,3784.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591729972,1.97778,3784.5,3784.4,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1753591730178,1.97778,3784.5,3784.4,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1753591730379,1.69968,3784.5,3784.4,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1753591731176,1.69968,3784.5,3784.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753591731389,1.97778,3784.5,3784.4,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1753591731676,1.97778,3784.5,3784.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753591731874,1.97778,3784.5,3784.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591732677,1.97778,3784.5,3784.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753591732977,1.97778,3784.5,3784.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753591734385,1.97778,3784.5,3784.4,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1753591735078,1.69968,3784.5,3784.4,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1753591735777,1.69968,3784.5,3784.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753591735982,1.69968,3784.5,3784.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591736183,1.97778,3784.5,3784.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591736384,1.97778,3784.5,3784.4,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1753591736585,1.97778,3784.5,3784.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591736880,1.97778,3784.5,3784.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753591737290,1.69968,3784.5,3784.4,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1753591738392,1.69968,3784.5,3784.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753591738689,1.69968,3784.5,3784.4,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1753591740191,1.69968,3784.5,3784.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753591740587,1.96158,3784.5,3784.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753591740889,1.96158,3784.5,3784.4,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1753591741085,1.96158,3784.5,3784.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753591741491,1.96158,3784.5,3784.4,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1753591741692,1.96158,3784.5,3784.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753591741893,1.96158,3784.5,3784.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753591742489,1.96158,3784.5,3784.4,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753591742893,1.96158,3784.5,3784.4,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1753591743087,1.96158,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591743393,1.96158,3784.5,3784.4,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1753591743789,1.96158,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591745394,1.69968,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591746594,1.69968,3784.5,3784.4,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1753591747497,1.23918,3784.5,3784.4,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1753591747698,0.52828,3784.5,3784.4,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1753591748103,0.81038,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591748397,1.61828,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591748696,1.87588,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591750891,1.61828,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591751402,1.61828,3784.5,3784.4,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1753591751601,1.61828,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591752600,1.61828,3784.5,3784.4,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1753591753101,1.61828,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591754400,1.61828,3784.5,3784.4,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1753591754601,1.61828,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591755404,1.61828,3784.5,3784.4,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1753591755700,1.61828,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591757307,1.61828,3784.5,3784.4,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1753591758003,1.61828,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591758206,1.61828,3784.5,3784.4,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1753591759207,0.52828,3784.5,3784.4,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1753591759705,0.52828,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591759907,1.61828,3784.5,3784.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753591761708,1.61828,3784.5,3784.4,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1753591761909,1.19878,3784.5,3784.4,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1753591763706,3.2078,3784.8,3784.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753591763908,0.4195,3785.2,3784.1,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1753591763909,4.82598,3785.2,3785.1,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753591764110,5.63868471,3785.2,3785.1,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753591765014,5.89628471,3785.2,3785.1,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753591766615,6.18716032,3785.2,3785.1,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753591767012,5.63868471,3785.2,3785.1,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753591767914,5.21918471,3785.2,3785.1,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753591768114,4.54868471,3785.2,3785.1,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753591768610,5.23378471,3785.2,3785.1,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753591771123,4.54868471,3785.2,3785.1,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753591771514,5.86488471,3785.2,3785.1,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753591771825,5.61898471,3785.2,3785.1,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753591774721,5.86488471,3785.2,3785.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753591775423,5.05218,3785.2,3785.1,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753591775621,5.05218,3785.2,3785.1,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753591775818,5.8643935,3785.2,3785.1,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753591776019,5.05218,3785.2,3785.1,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753591777922,5.05218,3785.2,3785.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753591779025,5.05218,3785.2,3785.1,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753591782132,5.86465188,3785.2,3785.1,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753591782923,5.86465188,3785.2,3785.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753591783129,1.84442,3784.9,3784.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753591783330,23.77589188,3784.9,3784.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753591783832,23.77589188,3784.9,3784.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1753591784831,23.77589188,3784.9,3784.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753591787833,23.77589188,3784.9,3784.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1753591788028,23.77589188,3784.9,3784.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753591790044,23.77589188,3784.9,3784.8,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753591794632,23.52999188,3784.9,3784.8,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753591798645,23.53109188,3784.9,3784.8,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753591799245,23.76129188,3784.9,3784.8,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753591800141,23.76129188,3784.9,3784.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753591800340,1.16902,3784.2,3784.1,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753591800540,25.87592,3784.2,3784.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753591800740,25.87592,3784.2,3784.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753591803447,25.49292,3784.2,3784.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753591803746,25.49182,3784.2,3784.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753591805747,25.87592,3784.2,3784.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753591812255,26.68884032,3784.2,3784.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753591812757,25.87592,3784.2,3784.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753591813059,26.68879098,3784.2,3784.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753591813249,25.87592,3784.2,3784.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753591813554,25.87592,3784.2,3784.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753591813848,0.938,3784.0,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753591814158,24.67246258,3783.9,3783.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753591814357,27.87926258,3783.9,3783.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753591814856,27.87911605,3783.9,3783.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753591815951,27.87911605,3783.9,3783.8,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753591817447,27.06636,3783.9,3783.8,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753591822556,24.84716,3783.9,3783.8,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753591828062,24.3188,3783.9,3783.8,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753591828363,21.111,3783.9,3783.8,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1753591829459,21.63936,3783.9,3783.8,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1753591831265,3.2078,3784.3,3784.2,2.93372]
["bitfinex-derivatives","ETHF0:USTF0",1753591831566,0.2838,3784.9,3784.2,2.93372]
["bitfinex-derivatives","ETHF0:USTF0",1753591831567,21.63326,3784.7,3784.5,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1753591831766,21.63326,3784.7,3784.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1753591831966,21.63326,3784.7,3784.6,2.93367]
["bitfinex-derivatives","ETHF0:USTF0",1753591832361,21.63325,3784.7,3784.6,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753591832966,21.63325,3784.7,3784.6,2.93367]
["bitfinex-derivatives","ETHF0:USTF0",1753591833464,21.63325,3784.7,3784.6,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753591834166,21.105,3784.7,3784.6,2.93366]
["bitfinex-derivatives","ETHF0:USTF0",1753591834364,4.2406,3785.1,3784.9,1.48822]
["bitfinex-derivatives","ETHF0:USTF0",1753591834666,21.103,3785.0,3784.9,2.93362]
["bitfinex-derivatives","ETHF0:USTF0",1753591836359,3.2078,3785.1,3785.0,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1753591836563,3.2078,3785.1,3785.0,2.93361]
["bitfinex-derivatives","ETHF0:USTF0",1753591837272,3.2078,3785.5,3785.4,2.93355]
["bitfinex-derivatives","ETHF0:USTF0",1753591838565,3.496,3785.5,3785.4,2.93355]
["bitfinex-derivatives","ETHF0:USTF0",1753591838765,4.479,3785.5,3785.4,2.93355]
["bitfinex-derivatives","ETHF0:USTF0",1753591838965,6.16364,3785.5,3785.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753591839165,6.16364,3785.5,3785.4,2.93355]
["bitfinex-derivatives","ETHF0:USTF0",1753591839872,6.16364,3785.5,3785.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753591840061,6.16364,3785.5,3785.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753591840366,3.2078,3785.5,3785.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753591840572,3.2078,3785.5,3785.4,2.93355]
["bitfinex-derivatives","ETHF0:USTF0",1753591840770,0.2,3785.9,3785.8,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753591841461,22.65779,3786.6,3785.8,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753591841661,22.19159,3786.6,3786.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753591841864,1.09459,3786.6,3786.5,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753591842071,1.09459,3786.6,3786.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753591842763,1.49219,3786.6,3786.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753591842967,2.95569,3786.6,3786.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753591845773,6.16349,3786.6,3786.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753591848673,2.95569,3786.6,3786.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753591855978,1.9615,3786.6,3786.5,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753591856178,0.2882,3786.6,3786.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753591856379,2.4277,3786.6,3786.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753591856578,2.95569,3786.6,3786.5,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753591857581,2.4277,3786.6,3786.5,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753591858080,1.9615,3786.6,3786.5,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753591858284,0.2882,3786.6,3786.5,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753591859389,3.2078,3786.7,3786.6,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1753591859586,3.2078,3786.7,3786.6,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1753591859787,4.8578,3786.7,3786.6,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1753591859986,5.5933,3786.7,3786.6,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1753591860283,2.3855,3786.7,3786.6,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1753591863089,5.5933,3786.7,3786.6,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1753591863291,2.91347,3786.7,3786.6,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1753591863593,2.3855,3786.7,3786.6,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1753591867692,2.3855,3786.7,3786.6,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753591868191,2.3855,3786.7,3786.6,2.51039]
["bitfinex-derivatives","ETHF0:USTF0",1753591868382,2.3855,3786.7,3786.6,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1753591870284,3.20357555,3786.7,3786.6,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1753591875389,2.3855,3786.7,3786.6,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1753591875792,3.20766196,3786.7,3786.6,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1753591876395,2.3855,3786.7,3786.6,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1753591879497,2.3855,3787.0,3786.9,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1753591879689,3.20769436,3787.0,3786.9,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1753591880396,2.3855,3787.0,3786.9,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1753591883195,1.9645,3787.0,3786.9,2.47844]
["bitfinex-derivatives","ETHF0:USTF0",1753591883400,2.3855,3787.0,3786.9,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1753591885195,2.3855,3787.0,3786.9,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753591885401,2.3855,3787.0,3786.9,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1753591892797,0.5279,3787.2,3787.1,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753591893005,3.23306332,3787.2,3787.1,2.89052]
["bitfinex-derivatives","ETHF0:USTF0",1753591896207,3.76096332,3787.2,3787.1,2.89052]
["bitfinex-derivatives","ETHF0:USTF0",1753591896403,0.6714,3787.0,3786.9,2.89054]
["bitfinex-derivatives","ETHF0:USTF0",1753591896707,2.4031,3787.0,3786.9,2.89054]
["bitfinex-derivatives","ETHF0:USTF0",1753591899705,3.2078,3787.1,3787.0,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753591900009,3.2078,3787.1,3787.0,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1753591901503,4.1986,3787.1,3787.0,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1753591901706,5.6109,3787.1,3787.0,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1753591903207,5.6109,3787.1,3787.0,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753591903507,5.6109,3787.1,3787.0,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1753591903706,5.6109,3787.1,3787.0,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1753591904307,2.4031,3787.1,3787.0,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1753591911814,2.4031,3787.1,3787.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1753591912018,0.5784,3786.9,3786.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753591912215,3.2078,3787.1,3786.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753591912413,4.1986,3787.1,3787.0,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1753591912614,3.2078,3787.1,3787.0,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1753591912814,3.2078,3787.1,3787.0,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1753591913521,5.6109,3787.1,3787.0,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1753591914321,2.4031,3787.1,3787.0,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1753591915022,5.6109,3787.1,3787.0,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1753591915723,2.4031,3787.1,3787.0,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1753591921733,3.2078,3787.7,3787.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753591922028,4.57053767,3787.7,3787.6,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1753591922430,6.91663767,3787.7,3787.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753591922623,2.87396,3787.5,3787.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753591922824,2.87396,3787.5,3787.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753591923028,2.3461,3787.5,3787.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753591923226,2.87396,3787.5,3787.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753591923429,2.3461,3787.5,3787.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753591923629,2.87396,3787.5,3787.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753591923823,2.3461,3787.5,3787.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753591929641,1.1215,3787.5,3787.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753591929940,1.9764,3787.5,3787.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753591930140,2.3461,3787.5,3787.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753591931439,2.87396,3787.5,3787.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753591932741,2.87396,3787.5,3787.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753591933038,2.87396,3787.5,3787.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753591933339,2.87396,3787.5,3787.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753591933740,2.87396,3787.5,3787.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753591934541,2.87396,3787.5,3787.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753591934836,3.2078,3787.6,3787.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753591935037,3.2078,3787.6,3787.5,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1753591935340,3.2078,3787.6,3787.5,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1753591935730,1.421,3787.7,3787.6,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1753591935937,0.9848,3787.7,3787.6,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1753591936139,3.07391,3787.9,3787.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753591936331,2.5461,3787.9,3787.8,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1753591936536,0.4682,3787.9,3787.8,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1753591937144,0.2,3787.9,3787.8,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1753591937340,1.621,3787.9,3787.8,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1753591937541,1.1848,3787.9,3787.8,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1753591939043,0.2,3787.9,3787.8,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1753591941140,0.2,3787.9,3787.8,7.84412]
["bitfinex-derivatives","ETHF0:USTF0",1753591942439,0.2,3787.9,3787.8,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1753591948445,2.5082,3787.9,3787.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753591948646,3.036,3787.9,3787.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753591949146,3.036,3787.9,3787.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753591949445,3.036,3787.9,3787.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753591949647,2.83603,3787.7,3787.6,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1753591950043,1.08057,3787.4,3787.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753591950247,1.08057,3787.4,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591950248,0.9247,3787.1,3787.0,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753591950548,2.3082,3787.3,3787.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1753591950850,2.3082,3787.3,3787.2,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753591951344,0.2,3787.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753591951345,1.471,3787.6,3787.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753591951545,0.9247,3787.4,3787.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753591951745,1.8653,3787.4,3787.3,2.42159]
["bitfinex-derivatives","ETHF0:USTF0",1753591952144,1.8653,3787.4,3787.3,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1753591952747,1.8653,3787.4,3787.3,6.01909]
["bitfinex-derivatives","ETHF0:USTF0",1753591952947,1.8653,3787.4,3787.3,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1753591953251,2.3082,3787.4,3787.3,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1753591954941,2.3082,3787.4,3787.3,2.42159]
["bitfinex-derivatives","ETHF0:USTF0",1753591957955,2.3082,3787.4,3787.3,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1753591959058,2.3082,3787.4,3787.3,6.01909]
["bitfinex-derivatives","ETHF0:USTF0",1753591959354,1.319,3787.4,3787.3,6.01909]
["bitfinex-derivatives","ETHF0:USTF0",1753591959864,0.2,3787.9,3787.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753591959865,1.1406,3787.9,3787.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753591960156,1.5835,3787.9,3787.8,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1753591960350,2.1362,3787.9,3787.8,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1753591960955,2.5082,3787.9,3787.8,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1753591961651,2.5082,3787.9,3787.8,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753591962256,2.5082,3787.9,3787.8,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1753591962555,2.5082,3787.9,3787.8,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1753591967959,0.2,3787.9,3787.8,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1753591969160,1.9362,3788.3,3788.2,2.81116]
["bitfinex-derivatives","ETHF0:USTF0",1753591969463,2.3082,3788.3,3788.2,2.81116]
["bitfinex-derivatives","ETHF0:USTF0",1753591972562,1.7619,3788.3,3788.2,2.81116]
["bitfinex-derivatives","ETHF0:USTF0",1753591973058,0.52763,3789.2,3788.8,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753591973365,2.3082,3788.9,3788.8,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1753591974563,2.83587,3788.9,3788.8,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1753591974760,2.83587,3788.9,3788.8,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753591975758,2.3082,3788.9,3788.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753591975964,2.83589,3788.7,3788.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753591976264,2.83592,3788.5,3788.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753591976566,2.83592,3788.5,3788.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753591976968,2.83592,3788.5,3788.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753591977372,2.83592,3788.5,3788.4,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753591978075,2.83592,3788.5,3788.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753591978372,2.83592,3788.5,3788.4,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1753591978572,2.83592,3788.5,3788.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753591979166,1.46195,3788.3,3788.2,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1753591979363,2.3404,3788.3,3788.2,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1753591979664,0.9809,3788.3,3788.2,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1753591979869,1.9085,3788.6,3788.5,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1753591980068,2.3404,3788.6,3788.5,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1753591980269,2.3404,3788.6,3788.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753591980469,2.3404,3788.6,3788.5,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1753591980776,2.3404,3788.6,3788.5,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1753591981768,2.3404,3788.6,3788.5,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753591981971,1.7925,3788.3,3788.2,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1753591982176,0.018,3789.3,3788.3,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1753591982177,2.3404,3788.4,3788.3,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1753591983274,2.3404,3788.4,3788.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753591983666,2.86814,3788.4,3788.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753591983881,2.86814,3788.4,3788.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753591984676,3.2078,3788.7,3787.8,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1753591984677,2.3404,3788.2,3787.8,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1753591984878,1.46199,3788.0,3787.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753591985180,2.3404,3788.0,3787.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753591985377,2.86819,3788.0,3787.9,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753591985675,2.3404,3788.0,3787.9,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753591985878,2.86819,3788.0,3787.9,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753591986071,2.86819,3788.0,3787.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1753591986381,2.3404,3787.7,3787.6,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753591986576,2.3404,3787.7,3787.6,2.57545]
["bitfinex-derivatives","ETHF0:USTF0",1753591986874,2.86823,3787.7,3787.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753591987076,2.3404,3787.5,3787.4,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1753591987476,2.3404,3787.5,3787.4,2.57547]
["bitfinex-derivatives","ETHF0:USTF0",1753591987775,2.3404,3787.5,3787.4,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1753591992475,0.9342,3787.5,3787.0,38.013]
["bitfinex-derivatives","ETHF0:USTF0",1753591992774,2.3404,3787.1,3787.0,39.93903]
["bitfinex-derivatives","ETHF0:USTF0",1753591993179,2.3404,3787.1,3787.0,2.87293]
["bitfinex-derivatives","ETHF0:USTF0",1753591996881,1.7925,3787.9,3787.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753591997183,2.3404,3787.9,3787.8,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1753591997783,2.3404,3787.9,3787.8,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1753591997983,2.3404,3787.9,3787.8,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753591999079,1.7925,3787.9,3787.8,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1753591999276,2.3404,3787.9,3787.8,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1753591999986,2.3404,3787.9,3787.8,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1753592001586,2.3404,3787.9,3787.8,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1753592005795,1.3606,3787.9,3787.8,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753592005991,2.3404,3787.9,3787.8,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753592006193,2.3404,3787.9,3787.8,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1753592015500,0.52777,3788.2,3788.0,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753592015705,1.9178,3788.1,3788.0,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1753592015906,2.2624,3788.1,3788.0,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1753592018403,2.79018,3788.1,3788.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753592018604,2.2624,3788.1,3788.0,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753592019007,2.2624,3788.1,3788.0,2.47439]
["bitfinex-derivatives","ETHF0:USTF0",1753592019209,2.2624,3788.1,3788.0,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1753592020503,3.2078,3788.4,3788.2,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753592020709,3.2078,3788.4,3788.3,2.77825]
["bitfinex-derivatives","ETHF0:USTF0",1753592020908,5.1256,3788.4,3788.3,2.77825]
["bitfinex-derivatives","ETHF0:USTF0",1753592021107,5.4702,3788.4,3788.3,2.77825]
["bitfinex-derivatives","ETHF0:USTF0",1753592021704,1.635,3788.7,3788.6,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1753592021908,2.2624,3788.7,3788.6,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1753592023204,0.8384,3788.9,3788.8,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753592023405,1.3845,3788.9,3788.8,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1753592023712,1.9178,3788.9,3788.8,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1753592024211,2.2624,3788.9,3788.8,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1753592027018,1.3845,3788.9,3788.8,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1753592027312,3.2078,3789.0,3788.9,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1753592027507,3.8801,3789.0,3788.9,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1753592027718,4.5923,3789.0,3788.9,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1753592027910,5.1256,3789.0,3788.9,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1753592028112,3.2078,3789.0,3788.9,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1753592028416,0.018,3789.3,3789.2,2.77813]
["bitfinex-derivatives","ETHF0:USTF0",1753592032324,3.4711,3789.8,3789.7,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1753592032820,5.1256,3789.8,3789.7,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1753592033019,5.4702,3789.8,3789.7,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1753592034016,2.2624,3789.8,3789.7,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1753592035022,5.4702,3789.8,3789.7,1.37626]
["bitfinex-derivatives","ETHF0:USTF0",1753592035218,5.4702,3789.8,3789.7,2.47416]
["bitfinex-derivatives","ETHF0:USTF0",1753592035421,2.2624,3789.8,3789.7,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1753592037010,1.7291,3789.8,3789.7,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1753592037211,2.2624,3789.8,3789.7,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1753592039521,1.0375,3789.9,3789.8,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753592039720,2.4968,3789.9,3789.8,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753592049620,1.9638,3789.9,3789.8,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753592049819,2.4968,3789.9,3789.8,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753592050125,1.6054,3789.9,3789.8,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753592050323,0.2,3789.9,3789.8,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753592050715,3.2078,3790.2,3790.1,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753592050716,4.1701,3790.2,3790.1,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753592050926,5.5046,3790.2,3790.1,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753592052821,2.2968,3790.2,3790.1,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753592053023,1.7638,3790.2,3790.1,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753592053223,1.4054,3790.4,3790.3,2.76567]
["bitfinex-derivatives","ETHF0:USTF0",1753592053424,2.2968,3790.6,3790.5,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1753592061029,2.2968,3790.6,3790.5,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1753592061835,2.2968,3790.6,3790.5,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1753592062537,1.4054,3790.6,3790.5,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1753592062728,2.2968,3790.6,3790.5,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1753592063237,2.2968,3790.6,3790.5,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1753592063535,2.2968,3790.6,3790.5,2.46794]
["bitfinex-derivatives","ETHF0:USTF0",1753592063937,2.2968,3790.6,3790.5,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1753592064139,3.6022,3790.7,3790.6,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1753592064340,4.3056,3790.7,3790.6,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1753592065641,3.2078,3790.7,3790.6,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1753592066535,0.8375,3791.4,3791.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753592066736,1.0978,3791.4,3791.3,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1753592067337,1.0978,3791.4,3791.3,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1753592068038,2.2417,3791.4,3791.3,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1753592068240,2.2417,3791.4,3791.3,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1753592068640,2.2417,3791.4,3791.3,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1753592068841,2.2417,3791.4,3791.3,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1753592069637,2.2417,3791.4,3791.3,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1753592070336,0.8375,3791.4,3791.3,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1753592070536,2.2424,3791.4,3791.3,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1753592072239,0.2679,3791.4,3791.3,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1753592072443,1.7349,3791.6,3791.5,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1753592072643,2.2417,3791.6,3791.5,2.77621]
["bitfinex-derivatives","ETHF0:USTF0",1753592073543,5.97679,3791.6,3791.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753592073745,5.97679,3791.6,3791.5,1.39419899]
["bitfinex-derivatives","ETHF0:USTF0",1753592074045,5.97679,3791.6,3791.5,1.61740899]
["bitfinex-derivatives","ETHF0:USTF0",1753592074437,5.97679,3791.6,3791.5,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753592074640,5.4495,3791.6,3791.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753592074844,2.2417,3791.2,3791.1,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753592075044,5.4495,3791.2,3791.1,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1753592075240,2.2417,3791.2,3791.1,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1753592076646,1.09596,3791.1,3791.0,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753592076841,3.2078,3791.6,3790.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753592076842,1.9122,3790.6,3790.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753592077044,1.9122,3790.6,3790.4,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1753592077045,2.2417,3790.5,3790.4,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1753592077245,1.93234,3790.5,3790.4,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1753592077443,2.76914,3790.5,3790.4,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1753592077647,2.76914,3790.5,3790.4,2.47225]
["bitfinex-derivatives","ETHF0:USTF0",1753592077845,2.2417,3790.5,3790.4,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1753592078149,2.2417,3790.5,3790.4,2.77636]
["bitfinex-derivatives","ETHF0:USTF0",1753592078942,1.09609,3790.2,3790.1,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753592079260,2.2417,3790.2,3790.1,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753592080451,2.76919,3790.2,3790.1,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753592080752,2.2417,3789.9,3789.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753592080953,2.2417,3789.9,3789.8,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1753592082048,1.96176,3789.7,3789.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753592082255,2.76928,3789.5,3789.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753592082847,2.76933,3789.2,3789.1,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753592083048,2.76933,3789.2,3789.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753592083446,2.2417,3789.2,3789.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753592083650,2.2417,3789.2,3789.1,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753592083853,2.2417,3789.2,3789.1,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753592084052,2.2417,3789.2,3789.1,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1753592086152,4.5514,3789.5,3789.1,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753592086353,0.9444,3789.5,3789.4,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753592086760,1.4054,3789.5,3789.4,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753592087070,1.8659,3789.8,3789.7,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1753592087261,2.2417,3789.8,3789.7,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1753592087459,0.5686,3789.8,3789.7,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1753592089066,1.4054,3789.8,3789.7,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1753592091265,2.2417,3789.8,3789.7,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1753592092270,1.7349,3789.8,3789.7,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1753592094162,4.1522,3790.4,3790.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753592094364,4.9885,3790.4,3790.3,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753592094766,4.9885,3790.4,3790.3,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1753592094767,5.4495,3790.4,3790.3,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1753592094968,5.4495,3790.4,3789.7,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1753592095268,2.2417,3790.3,3790.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753592095467,2.2417,3790.3,3790.2,1.82849]
["bitfinex-derivatives","ETHF0:USTF0",1753592097062,2.2417,3790.3,3790.2,2.54859]
["bitfinex-derivatives","ETHF0:USTF0",1753592098464,1.1833,3790.3,3790.2,2.54859]
["bitfinex-derivatives","ETHF0:USTF0",1753592099067,3.2078,3790.9,3790.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753592099273,3.10746721,3790.9,3790.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753592099474,3.10746721,3790.9,3790.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753592099668,2.2748,3790.9,3790.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753592099861,2.2748,3790.9,3790.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753592100368,2.2748,3790.9,3790.1,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753592100369,0.9043,3790.3,3790.1,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753592100573,2.2748,3790.2,3790.1,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753592100773,2.2748,3790.2,3790.1,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753592100967,1.7225,3790.5,3790.4,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1753592101175,1.8382,3790.5,3790.4,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1753592101671,2.2748,3790.7,3790.6,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1753592102073,2.2748,3790.7,3790.6,2.56113]
["bitfinex-derivatives","ETHF0:USTF0",1753592103070,2.2748,3790.4,3790.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753592103373,2.2748,3790.4,3790.3,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753592103971,2.2748,3790.4,3790.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1753592104172,2.2748,3790.4,3790.3,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1753592104371,2.2748,3790.4,3790.3,1.88547]
["bitfinex-derivatives","ETHF0:USTF0",1753592104969,2.2748,3790.4,3790.3,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1753592106273,2.2748,3790.4,3790.3,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1753592107571,4.7532,3790.9,3790.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753592107772,4.63949,3790.9,3790.6,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753592107972,2.2748,3790.4,3790.3,1.88547]
["bitfinex-derivatives","ETHF0:USTF0",1753592108971,2.2748,3790.4,3790.3,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1753592109276,2.2748,3790.4,3790.3,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1753592111579,2.2748,3790.4,3790.3,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1753592111770,2.2748,3790.4,3790.3,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753592112882,0.9043,3790.4,3789.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753592113076,2.2748,3789.9,3789.8,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1753592115972,2.2748,3789.9,3789.8,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1753592116183,2.2748,3789.9,3789.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1753592116579,2.2748,3789.9,3789.8,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1753592116883,2.2748,3789.9,3789.8,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1753592117080,2.2748,3789.9,3789.8,2.56124]
["bitfinex-derivatives","ETHF0:USTF0",1753592117680,1.8382,3789.9,3789.8,2.56124]
["bitfinex-derivatives","ETHF0:USTF0",1753592118381,0.4366,3790.1,3790.0,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1753592118581,0.7294,3790.1,3790.0,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1753592120084,0.7294,3790.1,3790.0,5.98581]
["bitfinex-derivatives","ETHF0:USTF0",1753592120284,1.3409,3790.1,3790.0,5.98581]
["bitfinex-derivatives","ETHF0:USTF0",1753592120483,1.3409,3790.1,3790.0,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1753592121082,1.8932,3790.1,3790.0,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1753592121282,2.2748,3790.1,3790.0,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1753592122789,2.2748,3790.1,3790.0,2.42851]
["bitfinex-derivatives","ETHF0:USTF0",1753592123089,2.2748,3790.1,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592123090,1.7225,3789.8,3789.7,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753592123287,0.9043,3789.3,3789.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753592123590,2.2748,3789.3,3789.2,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1753592123886,2.2748,3789.3,3789.2,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753592124282,2.2748,3789.3,3789.2,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1753592124679,2.2748,3789.3,3789.2,1.69313]
["bitfinex-derivatives","ETHF0:USTF0",1753592124984,1.8932,3789.3,3789.2,2.77813]
["bitfinex-derivatives","ETHF0:USTF0",1753592125585,1.3409,3789.3,3789.2,2.77813]
["bitfinex-derivatives","ETHF0:USTF0",1753592127786,1.8462,3789.3,3789.2,2.77813]
["bitfinex-derivatives","ETHF0:USTF0",1753592127978,2.2485,3789.3,3789.2,2.04263]
["bitfinex-derivatives","ETHF0:USTF0",1753592128177,2.2485,3789.3,3789.2,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1753592129291,2.2485,3789.3,3789.2,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1753592130089,2.2485,3789.3,3789.2,1.71793]
["bitfinex-derivatives","ETHF0:USTF0",1753592134894,2.2485,3789.3,3789.2,2.07273]
["bitfinex-derivatives","ETHF0:USTF0",1753592136095,2.77611,3789.3,3789.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753592136291,0.2667,3789.1,3789.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753592136489,0.9112,3789.1,3789.0,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1753592136690,2.2472,3789.1,3789.0,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1753592136885,2.2472,3789.1,3789.0,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1753592137090,2.2472,3789.1,3789.0,2.84765]
["bitfinex-derivatives","ETHF0:USTF0",1753592138396,2.2472,3789.1,3789.0,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1753592139997,0.616,3788.8,3788.7,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1753592140297,2.2472,3788.8,3788.7,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1753592141200,2.2472,3788.8,3788.7,2.84769]
["bitfinex-derivatives","ETHF0:USTF0",1753592141502,0.52763,3789.2,3788.4,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1753592141696,2.2472,3789.2,3789.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753592141999,2.2472,3789.2,3789.1,1.72194]
["bitfinex-derivatives","ETHF0:USTF0",1753592142495,2.2472,3789.2,3789.1,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753592143200,2.2472,3789.2,3789.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753592143501,2.77483,3789.2,3789.1,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1753592144601,2.2472,3789.2,3789.1,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753592144997,2.77483,3789.2,3789.1,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753592145402,2.2472,3789.2,3789.1,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753592146002,2.2472,3789.2,3789.1,2.84764]
["bitfinex-derivatives","ETHF0:USTF0",1753592146196,2.2472,3789.2,3789.1,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1753592146502,1.3396,3789.2,3789.1,2.84764]
["bitfinex-derivatives","ETHF0:USTF0",1753592147100,1.8449,3789.2,3789.1,2.84764]
["bitfinex-derivatives","ETHF0:USTF0",1753592154407,1.3396,3789.2,3789.1,2.84764]
["bitfinex-derivatives","ETHF0:USTF0",1753592154604,1.0729,3789.2,3789.1,2.84764]
["bitfinex-derivatives","ETHF0:USTF0",1753592155807,3.2078,3789.3,3789.2,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1753592156003,3.2078,3789.3,3789.2,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1753592156408,3.6362,3789.3,3789.2,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1753592156609,1.3396,3789.9,3789.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753592156811,1.8449,3789.9,3789.8,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1753592157911,1.0729,3789.9,3789.8,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1753592158402,0.8516,3790.1,3790.0,1.45971]
["bitfinex-derivatives","ETHF0:USTF0",1753592158602,1.2901,3790.1,3790.0,2.87301]
["bitfinex-derivatives","ETHF0:USTF0",1753592159106,0.7492,3790.3,3790.2,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1753592159306,0.7492,3790.3,3790.2,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1753592159808,1.9182,3790.3,3790.2,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1753592161615,2.3161,3790.3,3790.2,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1753592161911,1.9182,3790.3,3790.2,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1753592162112,3.2078,3791.3,3790.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753592162408,2.71108304,3791.2,3791.1,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753592162604,3.14958304,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592163010,0.3107,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592164514,0.7492,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592165217,1.9182,3791.2,3791.1,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753592165611,1.9182,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592166909,2.3161,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592167920,2.84345,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592168114,2.3161,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592168514,1.9182,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592168920,2.3161,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592169418,2.84345,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592170014,1.9182,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592171823,2.44555,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592172725,1.9182,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592173021,2.3161,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592173623,2.84345,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592174725,2.3161,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592174924,1.9182,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592176822,2.84345,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592177419,2.3161,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592180528,1.9182,3791.2,3791.1,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753592181229,1.9182,3791.5,3791.4,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1753592181428,1.9182,3791.5,3791.4,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1753592182329,2.3161,3791.5,3791.4,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1753592182927,2.3161,3791.7,3791.6,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1753592183130,1.9182,3791.7,3791.6,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1753592185531,2.3161,3791.7,3791.6,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1753592186341,2.3161,3791.7,3791.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1753592186633,2.84341,3791.5,3791.4,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753592187228,0.52732,3791.4,3791.3,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753592187434,2.81472,3791.4,3791.3,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1753592187634,2.2874,3791.4,3791.3,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1753592187838,2.2874,3791.4,3791.3,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1753592188037,1.8829,3791.4,3791.3,2.80862]
["bitfinex-derivatives","ETHF0:USTF0",1753592188343,0.7372,3791.4,3791.3,2.80862]
["bitfinex-derivatives","ETHF0:USTF0",1753592189336,0.3107,3791.4,3791.3,2.80862]
["bitfinex-derivatives","ETHF0:USTF0",1753592190138,0.7372,3791.4,3791.3,2.80862]
["bitfinex-derivatives","ETHF0:USTF0",1753592190727,1.2469,3791.6,3791.5,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1753592191440,1.8808,3791.6,3791.5,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1753592192035,2.81259,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592192228,2.2853,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592192434,5.4931,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592192634,6.02039,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592192835,5.4931,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592193538,2.2853,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592194834,1.3632,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592195328,1.8808,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592196040,2.2853,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592196842,1.8808,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592197038,0.3028,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592197742,1.8808,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592199934,0.7293,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592200439,0.3028,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592200840,1.8808,3791.6,3791.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753592201445,2.0808,3791.9,3791.8,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1753592201744,2.4853,3791.9,3791.8,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1753592205854,0.2,3791.9,3791.8,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1753592206047,0.018,3792.3,3792.2,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1753592207142,2.3033,3792.3,3792.2,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1753592207542,0.018,3792.3,3792.2,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1753592209350,2.81252,3792.1,3792.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753592209551,2.2853,3792.1,3792.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753592209746,2.2853,3792.1,3792.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1753592209946,2.2853,3792.1,3792.0,2.80853]
["bitfinex-derivatives","ETHF0:USTF0",1753592210347,1.8808,3792.1,3792.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753592210947,2.81252,3792.1,3792.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753592211149,2.2853,3792.1,3792.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753592211649,2.81252,3792.1,3792.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753592211847,2.53635,3791.9,3791.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753592212050,2.2853,3791.7,3791.6,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1753592212448,2.2853,3791.7,3791.6,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1753592212749,2.2853,3791.7,3791.6,1.73189]
["bitfinex-derivatives","ETHF0:USTF0",1753592213046,2.2853,3791.7,3791.6,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1753592213248,2.2853,3791.7,3791.6,2.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753592213448,2.81258,3791.7,3791.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753592213642,2.81258,3791.7,3791.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753592214646,0.8035,3791.5,3791.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753592214951,2.81265,3791.2,3791.1,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753592215348,2.81265,3791.2,3791.1,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1753592215745,2.81269,3790.9,3790.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753592216043,2.2853,3790.9,3790.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753592216244,1.8808,3790.9,3790.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753592217347,2.81273,3790.6,3790.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753592217551,1.8808,3790.6,3790.5,2.81764]
["bitfinex-derivatives","ETHF0:USTF0",1753592219052,2.40823,3790.6,3790.5,2.81764]
["bitfinex-derivatives","ETHF0:USTF0",1753592219241,2.78843,3790.6,3790.5,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753592219747,1.8621,3790.4,3790.3,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1753592220051,2.2892,3790.4,3790.3,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1753592220346,2.81666,3790.4,3790.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753592220546,2.81666,3790.4,3790.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753592220747,2.81666,3790.4,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753592220748,1.14961,3790.0,3789.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753592220948,2.81671,3790.0,3789.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753592221149,2.81671,3790.0,3789.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753592222250,2.81673,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753592222646,6.02453,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753592222851,0.7455,3789.1,3789.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753592223047,0.7455,3789.1,3788.9,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753592223048,0.52765,3789.0,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592223250,0.52774,3788.4,3788.1,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1753592223451,2.2892,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592223649,1.4567,3787.9,3787.8,0.57376148]
["bitfinex-derivatives","ETHF0:USTF0",1753592223843,0.9801,3788.2,3787.8,1.08996148]
["bitfinex-derivatives","ETHF0:USTF0",1753592224155,1.356,3788.5,3788.4,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753592224350,1.356,3788.5,3788.4,5.98663]
["bitfinex-derivatives","ETHF0:USTF0",1753592224653,1.909,3788.5,3788.4,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753592224851,1.909,3788.5,3788.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753592224852,2.2892,3788.5,3788.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753592225049,2.2892,3788.5,3788.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1753592225251,1.909,3788.5,3788.4,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1753592226144,1.356,3788.5,3788.4,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1753592226448,0.6721,3788.5,3788.4,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1753592226652,0.9332,3788.8,3788.4,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1753592226653,1.909,3788.8,3788.7,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1753592226858,0.3068,3788.8,3788.7,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1753592227357,0.9801,3789.1,3789.0,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1753592227358,1.909,3789.1,3789.0,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1753592227547,1.356,3789.4,3789.3,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753592227748,1.909,3789.4,3789.3,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1753592228648,1.909,3789.4,3789.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753592228853,2.2892,3789.4,3789.3,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1753592229651,2.2892,3789.4,3789.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753592229855,2.2892,3789.4,3789.3,2.32111]
["bitfinex-derivatives","ETHF0:USTF0",1753592230453,0.9289,3788.9,3788.8,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753592230659,1.909,3788.9,3788.8,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1753592230859,1.356,3788.9,3788.8,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1753592231057,0.9801,3789.2,3789.1,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753592231256,1.909,3789.2,3789.1,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1753592231457,1.909,3789.2,3789.1,2.77874]
["bitfinex-derivatives","ETHF0:USTF0",1753592232056,1.45653,3789.2,3788.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753592232262,0.9289,3789.0,3788.9,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1753592232559,0.9289,3789.0,3788.9,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753592232560,2.2892,3789.0,3788.9,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753592232758,1.3603,3788.9,3788.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753592232955,0.9289,3788.8,3788.7,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1753592233155,2.2892,3788.8,3788.7,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1753592233755,2.2892,3788.8,3788.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753592233756,1.45658,3788.8,3788.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753592233957,2.2892,3788.7,3788.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753592234354,2.2892,3788.7,3788.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753592234556,2.2892,3788.7,3788.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753592234863,2.2892,3788.7,3788.6,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753592236359,2.2892,3788.7,3788.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753592236958,2.2892,3788.7,3788.6,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753592240564,1.909,3788.7,3788.6,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753592244260,1.356,3788.7,3788.6,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753592244465,1.6022,3789.0,3788.9,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753592244663,1.909,3789.0,3788.9,2.77877]
["bitfinex-derivatives","ETHF0:USTF0",1753592245267,2.81685,3789.0,3788.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753592246063,1.909,3789.0,3788.9,2.77877]
["bitfinex-derivatives","ETHF0:USTF0",1753592246363,2.74046937,3789.0,3788.9,2.77877]
["bitfinex-derivatives","ETHF0:USTF0",1753592247759,1.13826937,3789.0,3788.9,2.77877]
["bitfinex-derivatives","ETHF0:USTF0",1753592247963,3.9874,3789.3,3789.2,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1753592248164,6.40632555,3789.3,3789.2,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1753592249064,5.87871555,3789.3,3789.2,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1753592249865,6.78512555,3789.3,3789.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753592250063,6.78512555,3789.3,3789.2,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1753592251759,6.25751555,3789.3,3789.2,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1753592253166,5.87871555,3789.3,3789.2,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1753592254075,5.12341555,3789.3,3789.2,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1753592254467,4.32571555,3789.3,3789.2,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1753592254668,4.03991555,3789.3,3789.2,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1753592254966,0.83211555,3789.3,3789.2,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1753592255167,1.8388,3790.2,3790.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753592255369,2.74508,3790.2,3790.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753592255775,2.74508,3790.2,3790.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753592256377,5.95288,3790.2,3790.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753592257879,5.95288,3790.2,3790.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753592258979,5.95288,3790.2,3790.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753592260274,5.95288,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592260472,5.0466,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592260673,5.0466,3790.2,3790.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753592260869,5.57408,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592261075,5.57408,3790.2,3790.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753592261274,5.57408,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592261779,5.57408,3790.2,3790.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753592262275,5.95288,3790.2,3790.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753592263780,5.95288,3790.2,3790.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753592265078,5.95288,3790.2,3790.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753592265278,5.95288,3790.2,3790.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753592265476,5.0466,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592265677,5.57408,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592267273,5.57408,3790.2,3790.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753592267485,5.95288,3790.2,3790.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753592267789,5.95288,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592268672,5.95288,3790.2,3790.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753592268984,5.95288,3790.2,3790.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753592269386,5.95288,3790.2,3790.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753592269584,5.95288,3790.2,3790.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753592270375,5.95288,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592270578,5.57408,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592270778,4.5528,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592271987,5.0466,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592272787,5.57408,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592274096,5.95288,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592275298,5.0466,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592275601,24.2238,3790.2,3790.1,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753592275991,38.9606,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592276199,61.18606493,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592276394,23.2326,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592276593,1.8388,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592276899,0.2858,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592277099,1.11761325,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592277300,0.2858,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592277595,1.11760772,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592277799,0.2858,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592278196,1.8703,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592278392,2.70212394,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592278793,2.3977,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592278996,3.59992945,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592279198,2.7681,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592280703,2.7681,3790.8,3790.7,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753592280902,2.7681,3790.8,3790.7,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753592281104,2.7681,3790.8,3790.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753592281599,21.017,3790.9,3790.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753592281600,2.25097,3790.3,3790.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753592281805,23.79757,3790.3,3790.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753592282006,23.79757,3790.3,3790.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1753592282303,27.00537,3790.3,3790.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1753592282503,23.79757,3790.3,3790.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1753592282703,23.79757,3790.3,3790.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753592282907,23.42717,3790.3,3790.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753592284003,23.42717,3790.3,3790.2,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753592284303,2.41717,3790.3,3790.2,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753592284495,23.42817,3790.3,3790.2,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753592285207,23.79857,3790.3,3790.2,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753592285707,23.79857,3790.3,3790.2,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753592286499,23.79457,3790.3,3790.2,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753592286703,27.00237,3790.3,3790.2,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753592287006,23.79457,3790.3,3790.2,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753592287205,23.79457,3790.3,3790.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753592287605,23.79457,3790.3,3790.2,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753592288399,23.2671,3790.3,3790.2,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753592288804,22.8967,3790.3,3790.2,5.97408]
["bitfinex-derivatives","ETHF0:USTF0",1753592289000,1.8897,3790.7,3790.6,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1753592289206,23.73007239,3790.7,3790.6,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1753592289608,24.10047239,3790.7,3790.6,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1753592290009,24.62788239,3790.7,3790.6,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1753592290212,23.79251,3790.7,3790.6,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1753592290904,27.83568895,3790.7,3790.6,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1753592291506,24.62788895,3790.7,3790.6,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1753592291703,27.83568895,3790.7,3790.6,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1753592292611,27.83568895,3790.7,3790.6,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753592292812,27.83570959,3790.7,3790.6,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753592293008,24.62790959,3790.7,3790.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753592293216,24.62490959,3790.7,3790.6,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753592294109,0.52743,3790.6,3790.5,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753592294317,2.2601,3790.5,3790.4,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1753592294613,27.31041984,3790.5,3790.4,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1753592294812,27.31041984,3790.5,3790.4,1.67864]
["bitfinex-derivatives","ETHF0:USTF0",1753592295003,23.2671,3790.5,3790.4,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1753592295207,23.2671,3790.5,3790.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1753592295409,2.2601,3790.5,3790.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1753592295613,22.8937,3790.5,3790.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1753592297912,23.2641,3790.5,3790.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1753592298915,22.8937,3790.5,3790.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1753592301616,23.2601,3790.5,3790.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1753592302217,24.09611187,3790.5,3790.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1753592302416,24.62355187,3790.5,3790.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1753592302814,23.78754,3790.5,3790.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1753592303012,24.62356472,3790.5,3790.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1753592303214,24.62361955,3790.5,3790.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1753592304418,24.62361955,3790.5,3790.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1753592305008,2.41718,3790.2,3790.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753592305212,22.8897,3790.2,3790.1,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753592305516,22.8897,3790.2,3790.1,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753592307415,22.3531,3790.2,3790.1,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753592307920,4.184,3790.7,3790.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753592308219,26.31857102,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592308419,25.80457102,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592309915,26.33198102,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592310321,4.04407102,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592310522,25.04307102,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592310918,26.33098102,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592311222,25.80357102,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592311624,25.04307102,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592311819,23.10977102,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592312019,23.70797102,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592314127,22.8717,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592314621,1.8727,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592315026,22.8717,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592316126,1.3587,3790.7,3790.6,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753592316330,1.8727,3791.0,3790.9,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753592316531,23.70670965,3791.0,3790.9,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753592318130,27.28250965,3791.0,3790.9,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753592320338,4.04380965,3791.0,3790.9,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753592320531,24.2048,3791.0,3790.9,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753592321035,27.28130587,3791.0,3790.9,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753592321339,24.07350587,3791.0,3790.9,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753592321526,23.70550587,3791.0,3790.9,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753592321731,21.83280587,3791.0,3790.9,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753592321931,20.997,3791.0,3790.9,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753592322538,21.4592,3791.3,3791.2,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1753592322739,22.59306794,3791.3,3791.2,2.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753592323533,1.59606794,3791.3,3791.2,2.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753592323738,0.83556794,3791.3,3791.2,2.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753592324433,1.29776794,3791.3,3791.2,2.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753592324634,0.83556794,3791.3,3791.2,2.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753592326241,3.2078,3791.5,3791.4,1.40922]
["bitfinex-derivatives","ETHF0:USTF0",1753592326437,4.04293146,3791.5,3791.4,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1753592326739,1.8727,3791.7,3791.6,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1753592326940,2.70779342,3791.7,3791.6,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1753592327732,0.83509342,3791.7,3791.6,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1753592328240,2.10959342,3791.7,3791.6,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1753592328540,2.70779342,3791.7,3791.6,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1753592329443,1.8727,3791.7,3791.6,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1753592329631,0.7605,3791.7,3791.6,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1753592330038,0.4983,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592330741,0.2,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592331147,2.0727,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592332140,2.4407,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592332338,2.4407,3791.9,3791.8,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1753592332741,2.4407,3791.9,3791.8,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1753592333140,2.4407,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592333341,2.0727,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592334144,0.4983,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592334448,2.0727,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592336447,2.4407,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592337744,2.0727,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592338751,0.9605,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592339556,0.2,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592342241,0.6425,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592342442,0.9343,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592342644,1.4127,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592343046,1.9931,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592344454,1.2674,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592344642,0.9343,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592345547,0.2,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592350555,0.6425,3791.9,3791.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753592350757,2.3659,3791.9,3791.8,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1753592350954,2.3659,3791.9,3791.8,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753592351256,2.3659,3791.9,3791.8,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1753592351459,2.3659,3791.9,3791.8,1.64746]
["bitfinex-derivatives","ETHF0:USTF0",1753592352855,2.3659,3791.9,3791.8,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1753592353053,2.3659,3791.9,3791.8,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1753592357858,2.3659,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592358458,1.9931,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592358661,0.2,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592359055,1.4127,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592359264,1.9931,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592360467,1.1816,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592361363,1.9931,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592366673,2.3659,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592368777,0.4918,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592368977,0.9582,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592371377,1.4515,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592373988,1.7802,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592374183,2.0242,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592375289,1.5309,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592375585,2.0242,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592382091,1.2022,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592382386,0.9582,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592382891,1.4515,3791.9,3791.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753592385389,2.3951,3791.9,3791.8,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1753592385691,2.3951,3791.9,3791.8,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1753592385885,2.3951,3791.9,3791.8,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1753592386082,2.3951,3791.9,3791.8,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1753592387593,2.3951,3791.9,3791.8,2.09626]
["bitfinex-derivatives","ETHF0:USTF0",1753592387794,2.3951,3791.9,3791.8,2.42636]
["bitfinex-derivatives","ETHF0:USTF0",1753592390793,2.3951,3791.9,3791.8,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1753592391095,2.3951,3791.9,3791.8,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1753592391596,2.3951,3791.9,3791.8,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753592392097,2.3951,3791.9,3791.8,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1753592392297,1.0645,3791.9,3791.8,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753592392996,2.3951,3791.9,3791.8,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753592393298,2.3951,3791.9,3791.8,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1753592394090,2.3951,3791.9,3791.8,1.38866]
["bitfinex-derivatives","ETHF0:USTF0",1753592395896,2.3951,3791.9,3791.8,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1753592396496,2.3951,3791.9,3791.8,1.64126]
["bitfinex-derivatives","ETHF0:USTF0",1753592396997,2.3951,3791.9,3791.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1753592397891,2.3951,3791.9,3791.8,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1753592399295,2.3951,3791.9,3791.8,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753592399598,2.92235,3791.9,3791.8,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753592400499,2.3951,3791.9,3791.8,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753592401491,2.0242,3791.9,3791.8,2.70056]
["bitfinex-derivatives","ETHF0:USTF0",1753592402387,0.9582,3791.9,3791.8,2.70056]
["bitfinex-derivatives","ETHF0:USTF0",1753592402591,0.8429,3792.2,3791.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753592402801,2.1084,3791.9,3791.8,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1753592403099,2.1084,3791.9,3791.8,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753592403596,2.63565,3791.9,3791.8,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753592403800,2.1084,3791.9,3791.8,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753592404695,2.1084,3791.9,3791.8,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1753592409499,2.1084,3791.9,3791.8,1.39466]
["bitfinex-derivatives","ETHF0:USTF0",1753592411201,2.1084,3791.9,3791.8,1.64286]
["bitfinex-derivatives","ETHF0:USTF0",1753592411507,2.1084,3791.3,3791.2,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753592412010,2.1084,3791.3,3791.2,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1753592412309,2.63573,3791.3,3791.2,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1753592413107,0.5526,3790.7,3790.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753592413300,2.1084,3790.7,3790.6,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1753592413700,2.1084,3790.7,3790.6,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1753592413909,2.1084,3790.7,3790.6,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1753592415409,1.7624,3790.7,3790.6,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1753592415810,1.73718,3791.0,3790.9,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1753592416002,2.28978,3791.0,3790.9,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1753592416203,2.63578,3791.0,3790.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753592417197,1.2098,3790.8,3790.7,2.70071]
["bitfinex-derivatives","ETHF0:USTF0",1753592417403,1.7624,3790.8,3790.7,2.70071]
["bitfinex-derivatives","ETHF0:USTF0",1753592419604,1.7624,3790.8,3790.7,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1753592419806,2.63581,3790.8,3790.7,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753592420307,2.63584,3790.5,3790.4,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1753592420806,2.1084,3790.5,3790.4,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1753592421910,2.63584,3790.5,3790.4,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1753592422210,2.1084,3790.5,3790.4,1.96485]
["bitfinex-derivatives","ETHF0:USTF0",1753592422407,2.1084,3790.5,3790.4,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1753592423005,2.1084,3790.5,3790.4,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1753592424211,2.63584,3790.5,3790.4,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1753592424512,2.1084,3790.5,3790.4,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1753592426707,4.4176,3791.1,3791.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1753592426911,4.9702,3791.1,3791.0,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753592427704,1.7624,3791.1,3791.0,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753592427900,1.7624,3791.1,3791.0,2.70067]
["bitfinex-derivatives","ETHF0:USTF0",1753592429320,1.7531,3791.4,3791.3,2.22973]
["bitfinex-derivatives","ETHF0:USTF0",1753592429605,2.28042,3791.4,3791.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753592429809,2.28042,3791.4,3791.3,2.68493]
["bitfinex-derivatives","ETHF0:USTF0",1753592430009,1.7531,3791.4,3791.3,2.68493]
["bitfinex-derivatives","ETHF0:USTF0",1753592430403,4.9609,3791.7,3791.6,1.37129]
["bitfinex-derivatives","ETHF0:USTF0",1753592430603,3.2078,3791.7,3791.6,2.68489]
["bitfinex-derivatives","ETHF0:USTF0",1753592432307,3.6509,3791.7,3791.6,2.68489]
["bitfinex-derivatives","ETHF0:USTF0",1753592432708,0.4431,3791.7,3791.6,2.68489]
["bitfinex-derivatives","ETHF0:USTF0",1753592434112,1.31,3792.0,3791.9,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1753592434315,1.7531,3792.0,3791.9,2.68485]
["bitfinex-derivatives","ETHF0:USTF0",1753592436608,0.2955,3792.0,3791.9,2.68485]
["bitfinex-derivatives","ETHF0:USTF0",1753592436915,1.7711,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592437415,2.1189,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592438818,1.7711,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592440919,1.0571,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592441112,1.5465,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592441315,1.7711,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592442416,2.1189,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592442818,1.7711,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592444024,2.29829,3792.3,3792.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753592444523,2.64609,3792.3,3792.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753592451531,2.29829,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592451738,0.7566,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592451935,0.018,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592453631,0.4611,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592453834,0.018,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592455329,0.4611,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592456030,1.77319,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592456231,1.7711,3792.3,3792.2,2.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753592472051,2.1376,3792.3,3792.2,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1753592472551,2.1376,3792.3,3792.2,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1753592472946,1.7711,3792.3,3792.2,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1753592475354,2.1376,3792.3,3792.2,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1753592476654,1.7711,3792.3,3792.2,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1753592484363,1.0571,3792.3,3792.2,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1753592484757,0.85471558,3792.3,3792.2,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1753592484953,0.018,3792.3,3792.2,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1753592488765,0.4611,3792.3,3792.2,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1753592489160,0.7603,3792.3,3792.2,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1753592489365,1.2146,3792.3,3792.2,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1753592489562,1.7593,3792.3,3792.2,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1753592491466,0.4431,3792.7,3792.6,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1753592491667,0.4431,3792.7,3792.6,2.62425]
["bitfinex-derivatives","ETHF0:USTF0",1753592491668,1.27955764,3792.7,3792.6,2.62425]
["bitfinex-derivatives","ETHF0:USTF0",1753592491869,1.1966,3793.5,3793.4,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1753592492068,1.82398228,3793.5,3793.4,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1753592492571,1.05378228,3793.5,3793.4,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1753592492773,2.05278228,3793.5,3793.4,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1753592493072,2.39078228,3793.5,3793.4,1.55614]
["bitfinex-derivatives","ETHF0:USTF0",1753592493367,2.2793,3793.9,3793.8,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1753592493565,2.2793,3793.9,3793.8,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753592493766,5.4871,3793.9,3793.7,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753592493966,4.77868,3793.9,3793.7,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753592494169,2.0793,3793.8,3793.7,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1753592495565,2.0793,3793.8,3793.7,1.55609]
["bitfinex-derivatives","ETHF0:USTF0",1753592496468,2.0793,3793.8,3793.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1753592497170,2.60628,3793.8,3793.7,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1753592497371,2.60628,3793.8,3793.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753592497871,2.0793,3793.8,3792.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753592498071,0.7423,3793.0,3792.9,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753592498274,0.2992,3793.0,3792.9,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753592498471,0.4543,3793.2,3792.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753592498675,1.1966,3793.2,3793.1,2.47598]
["bitfinex-derivatives","ETHF0:USTF0",1753592498968,3.8621,3793.9,3793.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753592499174,1.1711,3793.9,3793.8,2.47588]
["bitfinex-derivatives","ETHF0:USTF0",1753592499371,0.2,3793.9,3793.8,2.47588]
["bitfinex-derivatives","ETHF0:USTF0",1753592500572,0.4431,3794.4,3793.8,2.47588]
["bitfinex-derivatives","ETHF0:USTF0",1753592500771,0.7423,3794.4,3794.3,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1753592501167,3.2078,3794.5,3793.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1753592501168,3.845,3794.5,3794.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753592501372,4.3897,3794.5,3794.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753592501573,1.37081,3794.3,3794.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753592501871,0.2992,3793.5,3793.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1753592502068,2.0793,3793.5,3793.4,1.83383]
["bitfinex-derivatives","ETHF0:USTF0",1753592502273,2.0793,3793.5,3793.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753592502469,0.52702,3793.6,3793.4,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753592502672,0.7535,3794.4,3794.3,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753592502973,1.2982,3794.4,3794.3,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753592503168,2.0793,3794.4,3794.3,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1753592503377,1.7413,3794.4,3794.3,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1753592504475,1.7413,3794.4,3794.3,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753592504678,1.7413,3794.4,3794.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753592504679,2.6062,3794.4,3794.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753592504978,2.0793,3794.1,3794.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753592505178,1.7413,3794.1,3794.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753592505678,0.338,3794.4,3794.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1753592505679,0.4543,3794.4,3794.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1753592505973,3.2078,3794.7,3794.6,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1753592506179,3.2078,3794.7,3794.6,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1753592506580,4.9491,3794.7,3794.6,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1753592508277,0.018,3795.3,3795.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753592508477,0.018,3795.3,3795.2,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1753592508679,0.7603,3795.3,3795.2,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1753592509081,0.018,3795.3,3795.2,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1753592509387,2.0793,3795.5,3795.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753592509691,2.0793,3795.5,3795.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753592509692,0.8439,3794.9,3794.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753592509978,0.82611,3794.3,3794.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753592510179,0.82611,3794.3,3793.8,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1753592510180,0.8439,3794.0,3793.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753592510482,0.8439,3794.0,3793.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753592510483,2.0793,3793.8,3793.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753592510783,1.2354,3793.6,3793.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1753592510978,2.60635,3793.3,3793.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753592511181,2.60638,3793.1,3793.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753592511478,1.31743,3793.9,3792.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753592511479,1.76253,3792.8,3792.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753592511678,1.7413,3792.6,3792.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753592511882,1.7413,3792.6,3792.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753592512078,0.4431,3792.8,3792.7,2.47604]
["bitfinex-derivatives","ETHF0:USTF0",1753592512377,1.1966,3793.0,3792.9,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753592512582,1.7413,3793.0,3792.9,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753592512783,1.287,3793.0,3792.9,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753592512984,0.7423,3793.0,3792.9,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753592513182,0.2992,3793.0,3792.9,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753592513584,1.7413,3793.0,3792.9,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753592514284,2.0793,3793.0,3792.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753592514682,0.52712,3792.8,3792.7,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1753592514986,0.8439,3792.4,3792.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753592515185,1.7413,3792.4,3792.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753592515588,2.60648,3792.4,3792.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753592515787,2.60648,3792.4,3792.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753592516087,2.60648,3792.4,3792.2,3.2262587]
["bitfinex-derivatives","ETHF0:USTF0",1753592516088,2.60649,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753592516385,2.60655,3791.9,3791.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753592517290,2.60655,3791.9,3791.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753592518388,1.7413,3791.9,3791.8,2.2396554]
["bitfinex-derivatives","ETHF0:USTF0",1753592518790,1.2957,3791.9,3791.8,2.2396554]
["bitfinex-derivatives","ETHF0:USTF0",1753592518985,2.65375,3791.9,3791.8,0.5666554]
["bitfinex-derivatives","ETHF0:USTF0",1753592519285,2.65375,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753592519480,5.86155,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753592519681,2.1265,3791.9,3791.8,0.8143554]
["bitfinex-derivatives","ETHF0:USTF0",1753592519879,1.7619,3791.9,3791.8,1.6370554]
["bitfinex-derivatives","ETHF0:USTF0",1753592520086,2.28915,3791.9,3791.8,1.6370554]
["bitfinex-derivatives","ETHF0:USTF0",1753592520279,1.0582,3791.9,3791.8,2.7669154]
["bitfinex-derivatives","ETHF0:USTF0",1753592520986,1.2957,3791.9,3791.8,2.7669154]
["bitfinex-derivatives","ETHF0:USTF0",1753592521279,2.65375,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753592521988,1.6722,3791.3,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592522286,0.8108,3790.1,3790.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1753592522488,2.6659,3790.1,3790.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1753592522790,2.3013,3790.1,3790.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753592522989,2.3013,3790.1,3790.0,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753592523590,2.3013,3790.1,3790.0,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753592525290,2.3013,3790.1,3790.0,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753592525495,1.7738,3790.1,3790.0,5.91401]
["bitfinex-derivatives","ETHF0:USTF0",1753592525986,1.3076,3790.1,3790.0,5.91401]
["bitfinex-derivatives","ETHF0:USTF0",1753592527490,1.3076,3790.1,3790.0,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753592527695,2.3013,3790.1,3790.0,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753592528489,2.6659,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592528890,1.36923,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753592529093,2.66593,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753592529693,23.95493,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753592529895,23.95493,3789.9,3789.8,0.81445839]
["bitfinex-derivatives","ETHF0:USTF0",1753592530294,23.95493,3789.9,3789.8,0.56675839]
["bitfinex-derivatives","ETHF0:USTF0",1753592530697,23.95493,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753592530897,23.59033,3789.9,3789.8,1.63715839]
["bitfinex-derivatives","ETHF0:USTF0",1753592531099,23.95493,3789.9,3789.8,1.15165839]
["bitfinex-derivatives","ETHF0:USTF0",1753592531293,23.95493,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753592532695,0.52761,3789.3,3789.2,0.38997331]
["bitfinex-derivatives","ETHF0:USTF0",1753592533002,23.94901,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753592533795,23.94901,3789.3,3789.2,1.46037331]
["bitfinex-derivatives","ETHF0:USTF0",1753592534003,23.94901,3789.3,3789.2,1.74477331]
["bitfinex-derivatives","ETHF0:USTF0",1753592534302,23.94901,3789.3,3789.2,1.46037331]
["bitfinex-derivatives","ETHF0:USTF0",1753592534603,23.94901,3789.3,3789.2,0.38997331]
["bitfinex-derivatives","ETHF0:USTF0",1753592534897,27.15681,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753592535098,1.36937,3788.9,3788.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753592535294,2.66607,3788.9,3788.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753592535495,1.7738,3788.9,3788.8,2.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753592535692,1.83523,3789.2,3789.1,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753592535897,23.11423,3789.2,3789.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753592536099,23.58043,3789.2,3789.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753592536301,23.0528,3789.2,3789.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753592536601,23.58042,3789.2,3789.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753592536799,1.3076,3789.2,3789.1,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1753592537103,21.5603,3789.2,3789.1,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1753592537695,23.11122,3789.2,3789.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753592537895,23.57742,3789.2,3789.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753592538090,23.57742,3789.2,3789.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753592538295,23.94202,3789.2,3789.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753592538698,1.3076,3789.2,3789.1,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1753592538893,22.1257,3789.2,3789.1,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1753592539199,1.7738,3789.5,3789.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753592539404,23.58538,3789.5,3789.4,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753592539903,1.7738,3789.5,3789.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1753592540304,22.5886,3789.5,3789.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1753592541011,21.5633,3789.5,3789.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1753592541603,21.5673,3789.5,3789.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1753592541800,21.5673,3789.5,3789.4,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753592542299,1.7738,3789.8,3789.7,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1753592542499,23.8787313,3789.8,3789.7,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1753592543499,24.2433313,3789.8,3789.7,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1753592544298,2.9633313,3789.8,3789.7,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1753592544602,23.8767313,3789.8,3789.7,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1753592546106,2.5987313,3789.8,3789.7,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1753592546408,23.8707313,3789.8,3789.7,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1753592546602,24.2353313,3789.8,3789.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753592546903,2.1384,3789.6,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592547102,0.8417,3789.1,3788.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753592547302,1.7738,3788.7,3788.6,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753592547601,2.5987313,3788.7,3788.6,5.05721]
["bitfinex-derivatives","ETHF0:USTF0",1753592547796,2.5987313,3788.7,3788.6,5.87191]
["bitfinex-derivatives","ETHF0:USTF0",1753592548504,2.1325313,3788.7,3788.6,5.87191]
["bitfinex-derivatives","ETHF0:USTF0",1753592549202,2.9885313,3788.7,3788.6,5.13161]
["bitfinex-derivatives","ETHF0:USTF0",1753592549404,2.9885313,3788.7,3788.6,4.66181]
["bitfinex-derivatives","ETHF0:USTF0",1753592549706,0.8249313,3788.7,3788.6,5.87571]
["bitfinex-derivatives","ETHF0:USTF0",1753592553709,1.41589651,3789.2,3789.1,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1753592553915,1.41589651,3789.2,3789.1,5.22964]
["bitfinex-derivatives","ETHF0:USTF0",1753592554211,1.41589651,3789.4,3789.3,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1753592554410,1.41589651,3789.4,3789.3,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1753592555014,1.41589651,3789.5,3789.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753592555208,1.41589651,3789.6,3789.5,2.02178]
["bitfinex-derivatives","ETHF0:USTF0",1753592555505,1.41589651,3789.6,3789.5,5.22958]
["bitfinex-derivatives","ETHF0:USTF0",1753592556306,24.80221089,3789.9,3789.8,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1753592556511,25.28161089,3789.9,3789.8,1.94904]
["bitfinex-derivatives","ETHF0:USTF0",1753592557005,25.80914089,3789.9,3789.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753592557211,4.02261089,3789.9,3789.8,1.94904]
["bitfinex-derivatives","ETHF0:USTF0",1753592557509,0.3766,3789.8,3789.6,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753592557808,2.1296,3789.7,3789.6,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1753592558011,2.1296,3789.7,3789.6,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1753592558304,2.65715,3789.7,3789.6,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1753592558505,23.14901089,3790.0,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592558506,2.65717,3789.6,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592558707,23.91317,3789.6,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592559009,23.91317,3789.6,3789.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753592559010,1.3656,3789.4,3789.3,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753592559212,2.1296,3789.3,3789.2,1.22512]
["bitfinex-derivatives","ETHF0:USTF0",1753592559811,2.65721,3789.3,3789.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753592560011,2.65721,3789.3,3789.2,1.22512]
["bitfinex-derivatives","ETHF0:USTF0",1753592560208,2.1296,3789.3,3789.2,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753592560516,2.1296,3789.2,3789.1,1.55883]
["bitfinex-derivatives","ETHF0:USTF0",1753592560708,2.1296,3789.2,3789.1,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1753592561313,2.1296,3789.2,3789.1,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1753592562916,2.65722,3789.2,3789.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753592563220,2.65722,3789.2,3789.1,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1753592563510,2.65722,3789.2,3789.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1753592563714,23.99595098,3789.6,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592563715,2.65725,3789.0,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592563915,4.07826098,3789.0,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592564119,3.55061098,3789.0,3788.9,3.73547]
["bitfinex-derivatives","ETHF0:USTF0",1753592564417,2.65725,3789.0,3788.9,4.43297]
["bitfinex-derivatives","ETHF0:USTF0",1753592564616,2.65725,3789.0,3788.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1753592564920,2.1296,3789.0,3788.9,5.11157]
["bitfinex-derivatives","ETHF0:USTF0",1753592565107,2.65725,3789.0,3788.9,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753592565312,2.65725,3789.0,3788.9,5.11157]
["bitfinex-derivatives","ETHF0:USTF0",1753592565511,3.44285082,3789.0,3788.9,5.11157]
["bitfinex-derivatives","ETHF0:USTF0",1753592566319,3.44285082,3789.0,3788.9,4.76667]
["bitfinex-derivatives","ETHF0:USTF0",1753592566520,2.91520082,3789.0,3788.9,5.11157]
["bitfinex-derivatives","ETHF0:USTF0",1753592566818,2.91520082,3789.0,3788.9,5.15697]
["bitfinex-derivatives","ETHF0:USTF0",1753592567216,2.91520082,3789.0,3788.9,5.22967]
["bitfinex-derivatives","ETHF0:USTF0",1753592569013,2.1296,3789.0,3788.9,5.22967]
["bitfinex-derivatives","ETHF0:USTF0",1753592572515,2.1296,3789.0,3788.9,5.15697]
["bitfinex-derivatives","ETHF0:USTF0",1753592572714,2.65725,3789.0,3788.9,5.15697]
["bitfinex-derivatives","ETHF0:USTF0",1753592572915,2.65725,3789.0,3788.9,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753592573115,2.65725,3789.0,3788.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753592573514,2.65725,3789.0,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592575215,2.17789,3788.7,3788.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753592575518,2.1296,3788.6,3788.5,4.77792]
["bitfinex-derivatives","ETHF0:USTF0",1753592575718,2.1296,3788.6,3788.5,5.11162]
["bitfinex-derivatives","ETHF0:USTF0",1753592575919,2.65731,3788.6,3788.5,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753592576121,2.65731,3788.6,3788.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753592576321,2.65731,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592577228,2.65737,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592577623,2.1296,3788.2,3788.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753592577816,2.65736,3788.2,3788.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753592578227,2.6445,3787.9,3787.8,1.23716148]
["bitfinex-derivatives","ETHF0:USTF0",1753592578916,2.1167,3787.9,3787.8,1.23716148]
["bitfinex-derivatives","ETHF0:USTF0",1753592579215,2.6445,3787.9,3787.8,1.64146148]
["bitfinex-derivatives","ETHF0:USTF0",1753592579419,2.6445,3787.9,3787.8,1.59596148]
["bitfinex-derivatives","ETHF0:USTF0",1753592579818,2.1167,3787.9,3787.8,1.59596148]
["bitfinex-derivatives","ETHF0:USTF0",1753592580130,2.1167,3787.9,3787.8,2.12378148]
["bitfinex-derivatives","ETHF0:USTF0",1753592580332,2.6445,3787.9,3787.8,1.23716148]
["bitfinex-derivatives","ETHF0:USTF0",1753592580628,2.1167,3787.9,3787.8,2.12378148]
["bitfinex-derivatives","ETHF0:USTF0",1753592580922,0.8491,3788.3,3788.2,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1753592581127,1.3581,3788.6,3788.5,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1753592581425,0.2946,3788.9,3788.8,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1753592581621,2.1167,3789.2,3789.1,1.92824]
["bitfinex-derivatives","ETHF0:USTF0",1753592581829,2.1167,3789.2,3789.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753592582028,2.64432,3789.2,3789.0,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753592582226,2.1167,3789.1,3789.0,1.56945]
["bitfinex-derivatives","ETHF0:USTF0",1753592582526,2.1167,3789.1,3789.0,1.97375]
["bitfinex-derivatives","ETHF0:USTF0",1753592583324,2.64434,3789.1,3789.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753592583529,2.64434,3789.1,3789.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753592583732,0.52765,3789.0,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592584027,2.64435,3789.0,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592584231,2.1167,3789.0,3788.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753592584526,2.1167,3789.0,3788.9,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1753592584722,2.1167,3789.0,3788.9,1.97377]
["bitfinex-derivatives","ETHF0:USTF0",1753592585023,2.1167,3789.0,3788.9,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1753592585228,0.5426,3789.0,3788.9,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1753592585423,1.79521,3789.3,3789.1,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753592585624,0.9947,3789.2,3789.1,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1753592585825,1.52232,3789.2,3789.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753592586124,2.1167,3789.2,3789.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753592586623,0.52762,3789.3,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592586624,2.64435,3789.0,3788.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753592586828,0.8491,3788.8,3788.7,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1753592587024,2.64438,3788.8,3788.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753592587324,2.1167,3788.7,3788.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1753592587528,2.1167,3788.7,3788.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753592588230,2.1167,3788.7,3788.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753592588631,2.1167,3788.7,3788.6,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1753592589627,2.1167,3788.7,3788.6,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1753592589831,2.1167,3788.6,3788.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753592590130,2.64445,3788.3,3788.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753592591330,2.64445,3788.3,3788.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753592591530,0.52776,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592591827,2.64449,3788.0,3787.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753592592131,2.64449,3788.0,3787.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753592592532,2.1167,3788.0,3787.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753592592733,1.6532,3788.0,3787.9,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753592592931,2.1167,3788.0,3787.9,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753592593228,2.1167,3788.0,3787.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753592593432,0.2946,3788.0,3787.9,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753592593633,2.6445,3788.0,3787.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753592594128,1.3467,3788.3,3788.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753592594331,1.6532,3788.3,3788.2,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1753592594829,1.6532,3788.6,3788.5,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1753592595027,1.79527,3788.9,3788.7,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753592595227,0.9947,3788.8,3788.7,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1753592595431,0.2946,3789.0,3788.9,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1753592595732,2.64435,3789.0,3788.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753592595928,2.64439,3788.7,3788.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753592596435,2.1167,3788.7,3788.6,2.04661]
["bitfinex-derivatives","ETHF0:USTF0",1753592596733,1.6532,3788.7,3788.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753592596930,2.1167,3788.7,3788.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753592597334,2.64439,3788.7,3788.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753592597533,2.1167,3788.7,3788.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753592597932,2.64439,3788.7,3788.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753592598128,2.64439,3788.7,3788.6,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753592598528,1.6532,3788.4,3788.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1753592598728,2.1167,3788.4,3788.3,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1753592599133,2.1167,3788.4,3788.3,2.04665]
["bitfinex-derivatives","ETHF0:USTF0",1753592600736,2.1167,3788.4,3788.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753592600936,2.1167,3788.4,3788.3,2.04665]
["bitfinex-derivatives","ETHF0:USTF0",1753592602539,1.52239,3788.7,3788.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753592603028,2.18089,3788.7,3788.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753592603226,2.64439,3788.7,3788.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753592604137,0.4521,3789.0,3788.6,2.04661]
["bitfinex-derivatives","ETHF0:USTF0",1753592604434,1.3467,3789.1,3789.0,2.04655]
["bitfinex-derivatives","ETHF0:USTF0",1753592604628,0.9947,3789.1,3789.0,2.04655]
["bitfinex-derivatives","ETHF0:USTF0",1753592604830,0.2946,3789.1,3789.0,5.25435]
["bitfinex-derivatives","ETHF0:USTF0",1753592605231,1.07022,3789.2,3789.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753592605434,2.96033046,3789.2,3789.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753592605635,2.18082,3789.2,3789.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753592605936,3.42383372,3789.2,3789.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753592606239,3.42383372,3789.2,3788.8,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1753592606240,1.37679,3788.7,3788.6,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753592606743,2.64439,3788.7,3788.6,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753592608045,2.64439,3788.7,3788.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753592608549,2.64439,3788.7,3788.6,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753592609243,2.64439,3788.7,3788.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753592609846,2.62833,3788.4,3788.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753592611453,2.62833,3788.4,3788.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753592612852,2.62833,3788.4,3788.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1753592616253,2.62833,3788.4,3788.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753592616454,2.62833,3788.4,3788.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753592616856,2.14198,3788.1,3788.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753592617150,2.62838,3788.1,3788.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1753592617343,2.62838,3788.1,3788.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1753592618353,0.5197,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753592618555,2.6284,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753592620748,0.52787,3787.4,3787.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753592620953,2.62847,3787.4,3787.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753592621251,1.34799,3787.3,3787.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753592621452,2.62849,3787.3,3787.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753592621650,1.31955,3787.8,3787.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753592621651,0.7941,3787.4,3787.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753592621848,1.0758,3787.4,3787.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753592622056,1.24947,3787.4,3787.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753592622357,0.9596,3787.4,3787.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753592622554,1.6142,3787.4,3787.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753592622753,2.1006,3787.4,3787.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753592622950,0.9596,3787.4,3787.3,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1753592623354,0.9596,3787.4,3787.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753592623657,1.3138,3787.4,3787.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753592623958,1.3138,3787.4,3787.3,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1753592624752,2.1006,3787.4,3787.3,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1753592627259,0.4399,3787.7,3787.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753592627465,0.9596,3787.7,3787.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753592627759,0.2817,3787.7,3787.6,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1753592627962,0.2817,3787.7,3787.6,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1753592628355,1.2805,3788.0,3787.6,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1753592628553,0.2817,3788.0,3787.9,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753592628762,2.1006,3788.0,3787.9,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753592629161,1.6142,3788.0,3787.9,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753592629354,5.3084,3788.3,3788.2,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1753592629557,4.822,3788.3,3788.2,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1753592629953,0.6359,3788.5,3788.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1753592630259,0.2817,3788.5,3788.4,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1753592630653,1.0758,3788.8,3788.7,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1753592630858,1.3138,3788.8,3788.7,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1753592631059,1.6142,3788.8,3788.7,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1753592632565,2.1006,3788.8,3788.7,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1753592634268,2.1006,3788.8,3788.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753592634762,2.1006,3788.8,3788.7,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1753592637263,2.62828,3788.8,3788.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753592637464,2.1006,3788.8,3788.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753592637770,2.62828,3788.8,3788.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753592638368,2.65411,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592638576,0.8291,3788.2,3787.8,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753592638778,1.3569,3788.0,3787.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753592639065,2.6542,3788.0,3787.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753592639466,2.1264,3788.0,3787.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1753592639673,2.1264,3788.0,3787.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1753592639867,2.65419,3788.0,3787.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1753592640671,2.1264,3788.0,3787.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1753592641473,2.1264,3788.0,3787.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592642468,2.1264,3788.0,3787.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753592642768,2.1264,3788.0,3787.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592644073,2.65419,3788.0,3787.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592644474,2.1264,3788.0,3787.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592645173,2.65419,3788.0,3787.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592646070,2.1264,3788.0,3787.9,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753592646269,2.1264,3788.0,3787.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753592646869,0.8296,3788.3,3787.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753592647071,0.8296,3788.3,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592647072,1.3513,3788.3,3788.2,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1753592647266,0.99,3788.3,3788.2,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1753592647676,1.3513,3788.3,3788.2,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1753592648375,2.1264,3788.3,3788.2,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1753592650077,0.2976,3788.3,3788.2,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1753592650274,1.6581,3788.6,3788.5,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1753592650573,2.1264,3788.6,3788.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1753592652273,1.6581,3788.6,3788.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1753592652475,0.99,3788.6,3788.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1753592653473,0.2976,3788.6,3788.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1753592653674,1.3513,3788.8,3788.7,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1753592653871,2.92376759,3788.8,3788.7,5.18789]
["bitfinex-derivatives","ETHF0:USTF0",1753592655277,2.92376759,3788.8,3788.7,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753592655872,3.45144759,3788.8,3788.7,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753592656176,3.45144759,3788.8,3788.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1753592656375,3.45144759,3788.8,3788.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1753592657368,3.45144759,3788.8,3788.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753592657873,1.35681,3788.6,3788.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1753592658072,0.8291,3788.5,3788.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1753592658272,2.92376759,3788.5,3788.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1753592658473,3.45148759,3788.5,3788.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1753592658672,2.65412,3788.5,3788.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1753592658872,3.45291698,3788.5,3788.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753592659073,3.45291698,3788.5,3788.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753592660278,3.45291698,3788.5,3788.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753592660480,2.92519698,3788.5,3788.4,1.86293]
["bitfinex-derivatives","ETHF0:USTF0",1753592660778,2.1264,3788.5,3788.4,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1753592660980,2.92529882,3788.5,3788.4,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1753592661181,3.45301882,3788.5,3788.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592661377,2.18584,3788.4,3788.3,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753592661576,2.65416,3788.2,3788.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753592661775,2.1264,3788.2,3788.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753592661975,2.1264,3788.2,3788.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753592662178,2.1264,3788.2,3788.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592662377,2.1264,3788.2,3788.1,1.98018]
["bitfinex-derivatives","ETHF0:USTF0",1753592662574,0.6924,3788.5,3788.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753592662880,1.05001,3788.6,3788.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592663075,2.45696096,3788.6,3788.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592663281,3.45297096,3788.6,3788.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592663979,1.78886096,3788.6,3788.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1753592664171,0.79886096,3788.6,3788.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1753592664478,0.829,3788.9,3788.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753592664683,1.87897,3788.9,3788.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592664983,2.92532927,3788.9,3788.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592665984,2.1264,3788.9,3788.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592666183,2.92536515,3788.9,3788.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592666582,3.45303515,3788.9,3788.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592667785,2.65407,3788.9,3788.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753592673379,2.65407,3788.9,3788.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1753592673579,2.57318,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592674090,2.57318,3788.8,3788.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1753592676091,2.57318,3788.8,3788.7,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753592677085,2.57318,3788.8,3788.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753592677290,2.57318,3788.8,3788.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753592677492,2.57318,3788.8,3788.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753592677695,2.57318,3788.8,3788.7,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753592682192,2.0455,3788.8,3788.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753592682490,0.6332,3789.0,3788.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1753592682696,0.2892,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592682898,0.9534,3789.0,3788.9,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1753592683194,2.57315,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592683793,2.0455,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592683995,2.57315,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592684502,2.0455,3789.0,3788.9,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1753592685201,2.57315,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592687696,2.0455,3789.0,3788.9,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1753592687994,2.57315,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592688701,2.0455,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592689502,2.0455,3789.0,3788.9,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1753592692902,2.0455,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592693103,2.57315,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592693304,3.37768708,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592693608,2.85003708,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592693801,1.5862,3789.0,3788.9,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1753592693997,2.0455,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592694202,2.0455,3789.0,3788.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753592694406,2.85022382,3789.0,3788.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753592694703,2.85022382,3789.0,3788.9,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1753592694903,2.0455,3789.0,3788.9,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1753592695104,2.85022112,3789.0,3788.9,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1753592695304,2.0455,3789.0,3788.9,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1753592695805,2.57315,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592696308,2.0455,3789.0,3788.9,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1753592697902,2.57315,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592699211,2.0455,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592699412,2.57315,3789.0,3788.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753592700016,2.57315,3789.0,3788.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753592700215,2.57315,3789.0,3788.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753592700415,2.57315,3789.0,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592700416,1.36638,3788.8,3788.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1753592700715,2.58948,3788.8,3788.7,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753592701216,2.58952,3788.5,3788.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753592701514,2.0618,3788.5,3788.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753592701706,2.58952,3788.5,3788.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592702412,2.0618,3788.5,3788.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592703017,2.58952,3788.5,3788.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592703615,2.58952,3788.5,3788.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753592703815,2.0618,3788.5,3788.4,1.94344]
["bitfinex-derivatives","ETHF0:USTF0",1753592704321,2.58952,3788.5,3788.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753592705017,2.0618,3788.5,3788.4,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1753592705521,2.58952,3788.5,3788.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753592705816,2.0618,3788.5,3788.4,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1753592706014,2.58944,3789.1,3789.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753592706214,3.39384643,3789.1,3789.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753592706619,3.39384643,3789.1,3789.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592707017,0.52767,3788.9,3788.8,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753592707315,0.8387,3788.6,3788.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753592707620,2.58951,3788.6,3788.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592708319,2.0618,3788.6,3788.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592708524,2.58951,3788.6,3788.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592708920,2.0618,3788.6,3788.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592709320,2.0618,3788.6,3788.5,1.87052]
["bitfinex-derivatives","ETHF0:USTF0",1753592709722,2.0618,3788.6,3788.5,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1753592712523,2.58951,3788.6,3788.5,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1753592712725,2.58951,3788.6,3788.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753592713218,2.58951,3788.6,3788.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753592713423,2.58952,3788.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592714921,2.0618,3788.5,3788.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1753592715221,0.9713,3788.5,3788.4,5.15124]
["bitfinex-derivatives","ETHF0:USTF0",1753592715425,0.3091,3788.5,3788.4,5.15124]
["bitfinex-derivatives","ETHF0:USTF0",1753592716620,0.7393,3788.7,3788.6,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753592716820,2.0618,3789.1,3789.0,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1753592717029,2.86617979,3789.1,3789.0,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1753592717627,3.39381979,3789.1,3789.0,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1753592718124,2.86617979,3789.1,3789.0,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1753592719025,3.39381979,3789.1,3789.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592719927,2.58944,3789.1,3789.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592720525,2.0618,3789.1,3789.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592721627,2.58944,3789.1,3789.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592721820,1.36637,3788.9,3788.8,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753592722025,2.58947,3788.9,3788.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753592722616,2.0618,3788.7,3788.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753592722825,2.0618,3788.7,3788.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753592723026,2.58949,3788.7,3788.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592725621,2.0618,3788.7,3788.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592725829,2.58949,3788.7,3788.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753592727021,2.58949,3788.7,3788.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753592727220,4.5269,3789.1,3788.3,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753592727221,2.58954,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592727626,2.58954,3788.4,3788.3,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753592727830,2.58954,3788.4,3788.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753592728224,0.9713,3788.4,3788.3,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1753592728424,0.7389,3788.5,3788.4,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1753592728628,1.3007,3788.5,3788.4,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1753592728930,1.7604,3788.5,3788.4,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1753592729526,2.57342,3788.5,3788.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753592729732,2.0457,3788.5,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592729919,2.57343,3788.4,3788.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1753592730125,2.57343,3788.4,3788.3,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753592731726,2.57343,3788.4,3788.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1753592734227,2.0457,3788.4,3788.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1753592734432,2.0457,3788.4,3788.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753592735231,0.7389,3788.4,3788.3,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753592735431,1.26664,3788.4,3788.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753592735636,1.82844,3788.4,3788.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753592735834,1.7604,3788.4,3788.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753592736235,2.0457,3788.4,3788.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753592736429,2.0457,3788.4,3788.3,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753592737135,2.57344,3788.4,3788.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753592738835,2.0457,3788.4,3788.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753592739038,2.0457,3788.4,3788.3,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753592739638,2.57343,3788.4,3788.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753592740939,2.57343,3788.4,3788.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1753592741634,2.57343,3788.4,3788.3,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753592742038,2.57343,3788.4,3788.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753592742228,2.0457,3788.4,3788.3,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753592742538,1.586,3788.4,3788.3,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753592742838,2.11373,3788.4,3788.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753592743135,2.0457,3788.4,3788.3,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753592743335,1.82843,3788.4,3788.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753592743637,2.57343,3788.4,3788.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753592745434,2.57343,3788.4,3788.3,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753592745635,2.57343,3788.4,3788.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753592746038,2.0457,3788.4,3788.3,5.01175]
["bitfinex-derivatives","ETHF0:USTF0",1753592746231,2.57344,3788.4,3788.3,5.01175]
["bitfinex-derivatives","ETHF0:USTF0",1753592746431,2.57344,3788.4,3788.3,5.05715]
["bitfinex-derivatives","ETHF0:USTF0",1753592746939,2.57344,3788.4,3788.3,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753592747237,2.11373,3788.4,3788.3,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1753592747733,2.57343,3788.4,3788.3,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1753592748640,2.57343,3788.4,3788.3,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1753592749040,2.57343,3788.4,3788.3,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1753592749735,0.7389,3788.4,3788.3,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1753592749936,22.3767,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592750133,22.90439,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592750440,22.3767,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592750642,22.90439,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592752934,23.36409,3788.7,3788.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753592753139,23.64939,3788.7,3788.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753592753343,23.64939,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592754143,23.64939,3788.7,3788.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753592757346,23.64939,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592757539,23.1217,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592758147,23.64939,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592760344,23.64939,3788.7,3788.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753592761044,22.3767,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592761450,22.8268,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592761754,23.1087,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592761952,23.63639,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592763553,23.1087,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592763855,23.63639,3788.7,3788.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753592764355,23.1087,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592764554,21.8149,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592764754,22.34259,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592765149,21.8079,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592765346,22.54859,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592765554,23.31049,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592766961,21.3563,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592767156,21.069,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592767858,21.8201,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592768559,22.3449,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592769160,1.2759,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592769662,0.9641,3788.7,3788.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1753592769854,21.8191,3788.9,3788.8,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1753592770058,21.8191,3788.9,3788.8,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753592770254,1.2759,3788.9,3788.8,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753592770454,1.726,3788.9,3788.8,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753592770656,1.2759,3788.9,3788.8,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753592770856,0.7511,3788.9,3788.8,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753592771457,1.0629,3788.9,3788.8,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753592771659,1.2759,3788.9,3788.8,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753592771860,1.726,3788.9,3788.8,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753592772262,1.2759,3788.9,3788.8,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753592772960,0.7511,3788.9,3788.8,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753592773651,0.5128,3789.3,3789.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753592773852,23.0739,3789.3,3789.2,5.08792]
["bitfinex-derivatives","ETHF0:USTF0",1753592774853,23.60151,3789.3,3789.2,5.08792]
["bitfinex-derivatives","ETHF0:USTF0",1753592775264,23.0739,3789.3,3789.2,5.08792]
["bitfinex-derivatives","ETHF0:USTF0",1753592775965,23.60151,3789.3,3789.2,5.08792]
["bitfinex-derivatives","ETHF0:USTF0",1753592776365,23.0739,3789.3,3789.2,5.08792]
["bitfinex-derivatives","ETHF0:USTF0",1753592777065,23.60151,3789.3,3789.2,5.08792]
["bitfinex-derivatives","ETHF0:USTF0",1753592777565,23.0739,3789.3,3789.2,5.08792]
["bitfinex-derivatives","ETHF0:USTF0",1753592777964,23.60151,3789.3,3789.2,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753592778266,23.60151,3789.3,3789.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753592778467,23.60151,3789.3,3789.2,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753592778768,23.60151,3789.3,3789.2,5.08792]
["bitfinex-derivatives","ETHF0:USTF0",1753592779968,2.53551,3789.3,3789.2,5.08792]
["bitfinex-derivatives","ETHF0:USTF0",1753592780268,2.0079,3789.3,3789.2,5.08792]
["bitfinex-derivatives","ETHF0:USTF0",1753592780471,2.53551,3789.3,3789.2,5.08792]
["bitfinex-derivatives","ETHF0:USTF0",1753592781768,2.0079,3789.3,3789.2,5.08792]
["bitfinex-derivatives","ETHF0:USTF0",1753592782271,1.2747,3789.4,3789.3,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1753592782471,2.0842,3789.4,3789.3,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1753592782771,2.5355,3789.4,3789.3,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1753592784068,2.0079,3789.4,3789.3,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1753592784273,0.2998,3789.4,3789.3,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1753592784474,0.7511,3789.4,3789.3,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1753592784665,2.0079,3789.4,3789.3,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1753592787972,2.5355,3789.4,3789.3,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1753592788267,2.0079,3789.4,3789.3,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1753592789069,0.4367,3789.6,3789.5,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1753592789465,2.22027,3789.6,3789.5,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1753592791872,2.51367,3789.6,3789.5,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1753592793072,2.51367,3789.6,3789.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753592793275,2.51368,3789.5,3789.4,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1753592793575,2.51368,3789.5,3789.4,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1753592793875,2.51368,3789.5,3789.4,1.89729]
["bitfinex-derivatives","ETHF0:USTF0",1753592794275,1.9861,3789.5,3789.4,1.89729]
["bitfinex-derivatives","ETHF0:USTF0",1753592794471,2.51368,3789.5,3789.4,1.89729]
["bitfinex-derivatives","ETHF0:USTF0",1753592795266,2.51368,3789.5,3789.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753592795473,2.51371,3789.3,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592795871,1.33017,3788.9,3788.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753592796073,2.51378,3788.8,3788.7,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753592796578,2.51378,3788.8,3788.7,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753592797776,2.51378,3788.8,3788.7,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753592798479,1.33023,3788.4,3788.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753592798680,2.51383,3788.4,3788.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753592798874,2.51383,3788.4,3788.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753592799174,2.51383,3788.4,3788.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753592803078,2.51385,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592803284,2.1853,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592803585,2.51393,3787.7,3787.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753592803981,0.52776,3788.2,3787.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753592804285,0.9458,3788.2,3788.1,5.10528]
["bitfinex-derivatives","ETHF0:USTF0",1753592805280,0.2923,3788.5,3788.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753592805680,0.4367,3788.8,3788.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753592805879,0.4367,3788.8,3788.1,4.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753592805880,1.6927,3788.8,3788.7,5.06009]
["bitfinex-derivatives","ETHF0:USTF0",1753592806082,1.9861,3788.8,3788.7,5.10519]
["bitfinex-derivatives","ETHF0:USTF0",1753592811180,1.9861,3788.8,3788.7,4.98789]
["bitfinex-derivatives","ETHF0:USTF0",1753592811381,2.51378,3788.8,3788.7,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753592811581,2.51378,3788.8,3788.7,4.98789]
["bitfinex-derivatives","ETHF0:USTF0",1753592812184,2.51378,3788.8,3788.7,4.65519]
["bitfinex-derivatives","ETHF0:USTF0",1753592813390,1.9861,3788.8,3788.7,5.10539]
["bitfinex-derivatives","ETHF0:USTF0",1753592813782,1.2392,3789.1,3789.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753592813984,2.51374,3789.1,3789.0,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1753592814386,1.9861,3789.1,3789.0,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1753592814588,2.51374,3789.1,3789.0,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1753592814788,2.51374,3789.1,3789.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753592814984,2.51374,3789.1,3789.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753592815386,2.51374,3789.1,3789.0,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1753592816279,1.5678,3789.1,3789.0,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1753592816690,2.51374,3789.1,3789.0,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1753592817189,1.9861,3789.1,3789.0,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1753592818790,1.2591,3789.1,3789.0,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1753592818988,2.50974,3789.1,3789.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753592819183,2.50974,3789.1,3789.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753592819688,0.52767,3788.9,3788.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753592819893,2.51897,3788.9,3788.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753592820484,2.51897,3788.9,3788.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753592820689,2.51897,3788.9,3788.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753592820989,0.955,3788.9,3788.8,1.84628]
["bitfinex-derivatives","ETHF0:USTF0",1753592821196,0.955,3788.9,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592821197,0.955,3789.1,3789.0,1.84625]
["bitfinex-derivatives","ETHF0:USTF0",1753592821586,1.48264,3789.1,3789.0,1.84625]
["bitfinex-derivatives","ETHF0:USTF0",1753592822391,2.51894,3789.1,3789.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753592822592,2.51894,3789.1,3789.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1753592823693,2.51894,3789.1,3789.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753592824598,2.51894,3789.1,3789.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1753592825296,2.51894,3789.1,3789.0,1.84625]
["bitfinex-derivatives","ETHF0:USTF0",1753592825495,2.51894,3789.1,3789.0,1.77365]
["bitfinex-derivatives","ETHF0:USTF0",1753592825697,2.51894,3789.1,3789.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1753592826498,2.51894,3789.1,3789.0,1.84625]
["bitfinex-derivatives","ETHF0:USTF0",1753592826697,2.51894,3789.1,3789.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753592827600,2.51894,3789.1,3789.0,1.84625]
["bitfinex-derivatives","ETHF0:USTF0",1753592828901,2.51894,3789.1,3789.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753592830400,2.51894,3789.1,3789.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753592832604,2.51898,3788.8,3788.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1753592832796,2.51898,3788.8,3788.7,4.63629]
["bitfinex-derivatives","ETHF0:USTF0",1753592832997,2.51898,3788.8,3788.7,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753592833397,2.51898,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592833898,2.51898,3788.8,3788.7,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753592834302,2.51898,3788.8,3788.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753592835004,2.51898,3788.8,3788.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753592836202,2.51898,3788.8,3788.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753592836404,2.51898,3788.8,3788.7,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753592836605,1.9913,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592836806,0.2815,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592837695,0.955,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592837899,1.2683,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592839006,2.51898,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592840503,2.51898,3788.8,3788.7,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753592840708,1.9913,3788.8,3788.7,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753592841508,1.9913,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592841811,2.51898,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592842009,1.9913,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592843010,1.5559,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592843309,0.955,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592844013,2.51898,3788.8,3788.7,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753592844211,2.51898,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592844799,1.9913,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592845212,1.9913,3788.8,3788.7,4.98149]
["bitfinex-derivatives","ETHF0:USTF0",1753592845510,1.9913,3788.8,3788.7,4.93609]
["bitfinex-derivatives","ETHF0:USTF0",1753592846012,2.51898,3788.8,3788.7,4.93609]
["bitfinex-derivatives","ETHF0:USTF0",1753592846208,2.51898,3788.8,3788.7,4.98149]
["bitfinex-derivatives","ETHF0:USTF0",1753592847506,1.9913,3788.8,3788.7,4.98149]
["bitfinex-derivatives","ETHF0:USTF0",1753592847907,1.9913,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592849312,1.2683,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592850214,1.9537,3788.8,3788.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753592853713,1.2494,3789.0,3788.9,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1753592853918,1.9348,3789.0,3788.9,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1753592854915,2.46245,3789.0,3788.9,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1753592855218,2.46245,3789.0,3788.9,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1753592855618,2.46245,3789.0,3788.9,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1753592856223,2.46245,3789.0,3788.9,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1753592856521,1.9348,3789.0,3788.9,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1753592856820,0.4524,3789.0,3788.9,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1753592857415,0.7429,3789.0,3788.9,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1753592857720,1.0444,3789.0,3788.9,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1753592857920,1.2494,3789.0,3788.9,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1753592859525,2.46245,3789.0,3788.9,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1753592859717,1.29308,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592859916,2.46248,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592861712,1.9348,3788.8,3788.7,5.08869]
["bitfinex-derivatives","ETHF0:USTF0",1753592863124,2.46248,3788.8,3788.7,5.08869]
["bitfinex-derivatives","ETHF0:USTF0",1753592863324,1.9348,3788.8,3788.7,5.08869]
["bitfinex-derivatives","ETHF0:USTF0",1753592863525,0.9589,3788.8,3788.7,5.08869]
["bitfinex-derivatives","ETHF0:USTF0",1753592863727,0.3015,3788.8,3788.7,5.08869]
["bitfinex-derivatives","ETHF0:USTF0",1753592864722,2.03598,3788.8,3788.7,5.08869]
["bitfinex-derivatives","ETHF0:USTF0",1753592864922,2.46248,3788.8,3788.7,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753592866920,2.46248,3788.8,3788.7,5.01529]
["bitfinex-derivatives","ETHF0:USTF0",1753592868727,2.46248,3788.8,3788.7,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753592870026,1.9348,3788.8,3788.7,5.01529]
["bitfinex-derivatives","ETHF0:USTF0",1753592870229,1.9348,3788.8,3788.7,5.08869]
["bitfinex-derivatives","ETHF0:USTF0",1753592870429,1.5083,3788.8,3788.7,5.08869]
["bitfinex-derivatives","ETHF0:USTF0",1753592870620,2.03598,3788.8,3788.7,5.08869]
["bitfinex-derivatives","ETHF0:USTF0",1753592871027,2.46248,3788.8,3788.7,5.08869]
["bitfinex-derivatives","ETHF0:USTF0",1753592871831,2.46248,3788.8,3788.7,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753592872931,2.46248,3788.8,3788.7,5.01529]
["bitfinex-derivatives","ETHF0:USTF0",1753592873930,2.46248,3788.8,3788.7,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753592874232,2.46248,3788.8,3788.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753592874530,2.46248,3788.8,3788.7,4.96939]
["bitfinex-derivatives","ETHF0:USTF0",1753592874725,2.46248,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592874928,0.52776,3788.2,3788.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753592875131,2.46256,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592875528,1.29319,3788.0,3787.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753592875730,2.46259,3788.0,3787.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753592878533,1.9348,3788.0,3787.9,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753592880130,2.46259,3788.0,3787.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753592880336,24.2448,3788.6,3787.7,5.30142]
["bitfinex-derivatives","ETHF0:USTF0",1753592880337,1.5875,3787.8,3787.7,5.30142]
["bitfinex-derivatives","ETHF0:USTF0",1753592880635,1.9992,3787.8,3787.7,5.30142]
["bitfinex-derivatives","ETHF0:USTF0",1753592880829,2.52702,3787.8,3787.7,5.30142]
["bitfinex-derivatives","ETHF0:USTF0",1753592881134,2.52702,3787.8,3787.7,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753592881330,2.52702,3787.8,3787.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753592881929,2.52702,3787.8,3787.7,2.19763]
["bitfinex-derivatives","ETHF0:USTF0",1753592882128,2.52702,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592883029,1.9992,3787.8,3787.7,5.70753]
["bitfinex-derivatives","ETHF0:USTF0",1753592883229,1.7201,3787.8,3787.7,5.70753]
["bitfinex-derivatives","ETHF0:USTF0",1753592883634,2.24792,3787.8,3787.7,5.70753]
["bitfinex-derivatives","ETHF0:USTF0",1753592883834,1.9992,3787.8,3787.7,5.70753]
["bitfinex-derivatives","ETHF0:USTF0",1753592884035,2.52702,3787.8,3787.7,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753592884432,1.9992,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592885331,1.9992,3787.8,3787.7,5.70753]
["bitfinex-derivatives","ETHF0:USTF0",1753592885531,1.9992,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592885731,1.9992,3787.8,3787.7,5.70753]
["bitfinex-derivatives","ETHF0:USTF0",1753592886531,1.9992,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592886733,2.52702,3787.8,3787.7,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1753592887040,2.52702,3787.8,3787.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753592887234,1.9992,3787.8,3787.7,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1753592887735,2.52702,3787.8,3787.7,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1753592888035,1.9992,3787.8,3787.7,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753592888230,1.9992,3787.8,3787.7,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1753592888537,1.9992,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592890632,1.5875,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592893347,1.9992,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592894641,0.9777,3788.1,3788.0,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1753592894846,3.2078,3788.8,3788.0,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1753592894847,0.9221,3788.5,3788.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753592895040,0.9777,3788.5,3788.4,2.49964]
["bitfinex-derivatives","ETHF0:USTF0",1753592896449,1.9992,3788.5,3788.4,2.49964]
["bitfinex-derivatives","ETHF0:USTF0",1753592900749,1.9992,3788.5,3788.4,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753592901048,1.9992,3788.5,3788.4,2.49963]
["bitfinex-derivatives","ETHF0:USTF0",1753592903050,2.52692,3788.5,3788.4,2.49963]
["bitfinex-derivatives","ETHF0:USTF0",1753592903251,1.9992,3788.5,3788.4,2.49963]
["bitfinex-derivatives","ETHF0:USTF0",1753592904150,2.52692,3788.5,3788.4,2.49963]
["bitfinex-derivatives","ETHF0:USTF0",1753592904352,2.52696,3788.2,3788.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753592904544,0.5278,3787.9,3787.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753592904749,2.52702,3787.8,3787.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753592905148,2.52702,3787.8,3787.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1753592905347,2.52702,3787.8,3787.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753592905543,2.52702,3787.8,3787.7,1.74313]
["bitfinex-derivatives","ETHF0:USTF0",1753592905743,2.52702,3787.8,3787.7,2.19763]
["bitfinex-derivatives","ETHF0:USTF0",1753592906250,1.9992,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592907546,2.52702,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592908149,1.9992,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592910350,1.3084,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592911055,0.9777,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592911245,2.53422,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592912956,2.0064,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592913152,0.4673,3787.8,3787.7,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1753592914554,1.0495,3788.1,3788.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753592914759,0.4221,3788.1,3788.0,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1753592915056,0.935,3788.1,3788.0,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1753592915358,1.2615,3788.1,3788.0,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1753592916760,1.9637,3788.1,3788.0,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1753592917351,1.5374,3788.1,3788.0,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1753592917559,0.935,3788.1,3788.0,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1753592918557,1.6878,3788.1,3788.0,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1753592918752,1.9637,3788.1,3788.0,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1753592918955,1.2657,3788.2,3788.1,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1753592919155,1.2657,3788.2,3788.1,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1753592919355,1.5416,3788.2,3788.1,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1753592919656,1.9637,3788.2,3788.1,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1753592920151,1.9637,3788.2,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592920354,0.52779,3788.0,3787.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753592920559,2.49149,3788.0,3787.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753592920866,1.3166,3787.9,3787.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753592921056,2.4915,3787.9,3787.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753592921255,2.4915,3787.9,3787.8,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753592921463,2.4915,3787.9,3787.8,4.95112]
["bitfinex-derivatives","ETHF0:USTF0",1753592921856,2.4915,3787.9,3787.8,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753592922163,2.4915,3787.9,3787.8,5.41392]
["bitfinex-derivatives","ETHF0:USTF0",1753592922559,2.4915,3787.9,3787.8,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1753592923866,2.4915,3787.9,3787.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753592924861,2.4915,3787.9,3787.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753592925363,2.4915,3787.9,3787.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753592925965,2.4915,3787.9,3787.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753592926766,2.4915,3787.9,3787.8,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1753592926966,2.4915,3787.9,3787.8,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1753592927363,1.9637,3787.9,3787.8,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1753592929870,1.5374,3787.9,3787.8,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1753592930567,1.2615,3787.9,3787.8,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1753592931566,1.6878,3787.9,3787.8,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1753592931763,2.4915,3787.9,3787.8,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1753592933269,1.9637,3787.9,3787.8,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1753592934162,1.9637,3787.9,3787.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753592934163,2.4915,3787.9,3787.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753592934571,1.9637,3787.7,3787.6,2.20614]
["bitfinex-derivatives","ETHF0:USTF0",1753592934867,2.49153,3787.7,3787.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753592935072,1.31666,3787.5,3787.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753592935270,2.49156,3787.5,3787.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1753592935464,2.49156,3787.5,3787.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753592935860,2.49156,3787.5,3787.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753592936063,2.49156,3787.5,3787.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753592936972,1.9637,3787.5,3787.4,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1753592937164,1.9637,3787.5,3787.4,2.49177]
["bitfinex-derivatives","ETHF0:USTF0",1753592937365,1.9637,3787.5,3787.4,5.69957]
["bitfinex-derivatives","ETHF0:USTF0",1753592937564,1.9637,3787.5,3787.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753592937766,0.7643,3787.2,3787.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753592937966,2.482,3787.2,3787.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753592938361,2.482,3787.2,3787.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753592940271,1.29222,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592940460,2.48202,3787.1,3787.0,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753592940665,1.9541,3787.1,3787.0,5.66303]
["bitfinex-derivatives","ETHF0:USTF0",1753592941071,2.48202,3787.1,3787.0,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753592941274,1.9541,3787.1,3787.0,5.66303]
["bitfinex-derivatives","ETHF0:USTF0",1753592941674,0.9448,3787.6,3787.5,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1753592941868,0.7929,3787.8,3787.7,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753592942075,1.2493,3787.8,3787.7,2.45513]
["bitfinex-derivatives","ETHF0:USTF0",1753592942669,2.48192,3787.8,3787.7,2.45513]
["bitfinex-derivatives","ETHF0:USTF0",1753592943173,1.59665,3787.6,3787.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753592943468,2.48195,3787.6,3787.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753592944075,2.48195,3787.6,3787.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753592945875,0.5279,3787.2,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753592946078,1.9541,3787.2,3787.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753592946473,2.482,3787.2,3787.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753592946673,1.9541,3787.2,3787.1,2.45522]
["bitfinex-derivatives","ETHF0:USTF0",1753592946869,0.7929,3787.4,3787.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753592947074,1.2493,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592947374,1.77717,3787.4,3787.3,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753592947576,1.77717,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592947770,1.2493,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592947975,1.6782,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592948478,2.48197,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592949077,1.9541,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592949873,1.5252,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592951273,2.05307,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592951475,1.5252,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592952670,1.9541,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592952869,2.48197,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592955276,1.9541,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592956276,1.5252,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592956476,0.9448,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592957981,1.6782,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592958182,1.9541,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592960181,1.2493,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592961781,0.6636,3787.4,3787.3,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753592961988,1.6782,3787.6,3787.5,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1753592962488,2.48195,3787.6,3787.5,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1753592962885,1.9541,3787.6,3787.5,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1753592965088,2.48195,3787.6,3787.5,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1753592966881,2.48195,3787.6,3787.5,1.40946]
["bitfinex-derivatives","ETHF0:USTF0",1753592967085,2.48197,3787.5,3787.4,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753592967481,2.48197,3787.5,3787.4,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1753592968385,2.48197,3787.5,3787.3,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753592968589,1.8924,3787.4,3787.3,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1753592968786,1.8924,3787.4,3787.3,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1753592968985,1.8924,3787.4,3787.3,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1753592969486,1.8924,3787.4,3787.3,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1753592969987,2.42027,3787.4,3787.3,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1753592971183,1.8924,3787.4,3787.3,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1753592973484,2.42027,3787.4,3787.3,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1753592974485,2.42027,3787.4,3787.3,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1753592974686,2.42027,3787.4,3787.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753592974891,1.2833,3787.2,3787.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753592975088,1.8924,3787.2,3787.1,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1753592975283,1.8924,3787.2,3787.1,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1753592980796,2.4203,3787.2,3787.1,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1753592981191,1.8924,3787.2,3787.1,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1753592982294,0.2814,3787.2,3787.1,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1753592982692,1.21,3787.2,3787.1,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1753592983591,0.9223,3787.2,3787.1,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1753592984196,1.6255,3787.2,3787.1,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1753592984499,1.8924,3787.2,3787.1,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1753592994715,2.4203,3787.2,3787.1,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1753592994908,2.4203,3787.2,3787.1,2.45892]
["bitfinex-derivatives","ETHF0:USTF0",1753592996513,2.4203,3787.2,3787.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1753592996808,2.4203,3787.2,3787.1,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1753592997015,2.4203,3787.2,3787.1,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1753592998316,1.8924,3787.2,3787.1,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1753592998716,2.4203,3787.2,3787.1,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1753592999218,2.4203,3787.2,3787.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753592999617,2.4203,3787.2,3787.1,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1753592999817,2.4203,3787.2,3787.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753593000013,1.97262,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593000218,2.39502,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593001216,2.39502,3787.1,3787.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753593002220,2.39062596,3787.1,3787.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753593002814,2.39062596,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593005022,2.39502,3787.1,3787.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1753593005221,2.39502,3787.1,3787.0,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753593005418,1.8671,3787.1,3787.0,5.60863]
["bitfinex-derivatives","ETHF0:USTF0",1753593005625,1.76627,3787.4,3787.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753593005925,1.8671,3787.4,3787.3,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1753593006522,2.39497,3787.4,3787.3,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1753593006820,1.8671,3787.4,3787.3,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1753593007017,0.308,3787.4,3787.3,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1753593008420,0.3122,3787.9,3787.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753593008618,0.816,3787.9,3787.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753593008814,1.1952,3787.9,3787.8,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1753593009014,1.8671,3787.9,3787.8,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1753593009624,2.3949,3787.9,3787.8,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1753593010126,1.8671,3787.9,3787.8,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1753593010325,1.4879,3787.9,3787.8,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1753593010529,0.9262,3787.9,3787.8,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1753593010826,1.6176,3788.1,3788.0,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753593011329,1.8671,3788.1,3788.0,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753593011524,2.39488,3788.1,3788.0,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753593011723,2.39488,3788.1,3788.0,5.60849]
["bitfinex-derivatives","ETHF0:USTF0",1753593012727,2.39488,3788.1,3788.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753593014024,2.39488,3788.1,3788.0,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753593014424,2.39488,3788.1,3788.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753593015123,2.39488,3788.1,3788.0,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753593015323,1.8671,3788.1,3788.0,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753593016426,0.1958,3788.1,3788.0,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753593016632,0.52776,3788.3,3788.2,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1753593016829,0.95016,3788.3,3788.2,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1753593017028,1.76616,3788.3,3788.2,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753593017332,2.39486,3788.3,3788.2,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753593018435,2.39486,3788.3,3788.2,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1753593018930,0.308,3788.3,3788.2,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1753593019234,1.28103,3788.4,3788.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753593019437,2.39483,3788.4,3788.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753593019935,2.39483,3788.4,3788.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753593026835,23.38783,3788.4,3788.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753593027036,2.39483,3788.4,3788.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753593027230,23.38683,3788.4,3788.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753593030843,23.38683,3788.4,3788.3,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1753593031138,2.39483,3788.4,3788.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753593031340,23.38483,3788.4,3788.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753593031536,0.9097,3788.6,3788.5,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1753593031739,22.42741,3788.6,3788.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1753593031938,22.71771,3788.6,3788.5,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1753593032238,23.11561,3788.6,3788.5,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1753593032739,22.5879,3788.6,3788.5,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1753593032938,21.8997,3788.6,3788.5,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1753593033140,0.9097,3788.6,3788.5,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1753593033341,1.43741,3788.6,3788.5,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1753593033542,0.9097,3788.6,3788.5,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1753593033743,0.9097,3788.6,3788.5,5.60252]
["bitfinex-derivatives","ETHF0:USTF0",1753593034145,0.2864,3788.6,3788.5,5.60252]
["bitfinex-derivatives","ETHF0:USTF0",1753593034338,22.1624,3788.8,3788.7,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1753593034543,22.189,3788.8,3788.7,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1753593034841,22.71668,3788.8,3788.7,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1753593035243,0.4852,3788.8,3788.7,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1753593035844,1.2,3788.8,3788.7,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1753593036144,0.2864,3788.8,3788.7,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1753593036542,1.0012,3788.8,3788.7,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1753593036840,1.5979,3788.8,3788.7,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1753593038546,0.9097,3788.8,3788.7,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1753593038742,22.188,3789.0,3788.9,2.39467]
["bitfinex-derivatives","ETHF0:USTF0",1753593039346,22.5859,3789.0,3788.9,2.39467]
["bitfinex-derivatives","ETHF0:USTF0",1753593039744,22.8542,3789.0,3788.9,2.39467]
["bitfinex-derivatives","ETHF0:USTF0",1753593041250,22.8512,3789.0,3788.9,2.39467]
["bitfinex-derivatives","ETHF0:USTF0",1753593043146,1.4683,3789.0,3788.9,2.39467]
["bitfinex-derivatives","ETHF0:USTF0",1753593043354,1.5979,3789.3,3789.2,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1753593043547,24.18228397,3789.3,3789.2,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1753593043849,23.37681,3789.3,3789.2,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1753593044046,1.2,3789.3,3789.2,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1753593044247,41.2228,3789.7,3789.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1753593044443,22.31597984,3789.6,3789.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1753593044649,24.18217984,3789.6,3789.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1753593044953,24.18217984,3789.6,3789.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753593045142,1.2811,3789.4,3789.3,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1753593045348,2.3938,3789.4,3789.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753593045752,2.39382,3789.2,3789.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753593046153,1.8662,3789.2,3789.1,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1753593046346,1.8662,3789.2,3789.1,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1753593046548,1.8662,3789.2,3789.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753593046748,1.8662,3789.2,3789.1,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753593047653,1.8662,3789.2,3789.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753593049255,2.39382,3789.2,3789.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753593050759,2.39382,3789.2,3789.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1753593051960,2.39382,3789.2,3789.1,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753593052956,1.8662,3789.2,3789.1,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753593053258,1.8662,3789.2,3789.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753593054579,2.39382,3789.2,3789.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753593055057,2.39382,3789.2,3789.1,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753593055453,2.39382,3789.2,3789.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753593056963,2.39382,3789.2,3789.1,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753593057263,2.39382,3789.2,3789.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753593059162,1.8662,3789.2,3789.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753593060065,2.39382,3789.2,3789.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753593060563,2.39382,3789.2,3789.1,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753593061068,2.39382,3789.2,3789.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753593061274,1.8662,3789.2,3789.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753593061474,2.39382,3789.2,3789.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753593061676,1.8662,3789.2,3789.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753593061877,2.39382,3789.2,3789.1,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753593062969,2.39382,3789.2,3789.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753593063174,2.36676,3788.9,3788.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753593063472,2.36676,3788.9,3788.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753593063669,2.36676,3788.9,3788.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753593064073,2.36676,3788.9,3788.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753593064380,1.8391,3788.9,3788.8,2.06678]
["bitfinex-derivatives","ETHF0:USTF0",1753593064677,1.8391,3788.9,3788.8,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1753593072889,2.36677,3788.9,3788.8,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1753593073585,1.8391,3788.9,3788.8,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1753593073986,2.36677,3788.9,3788.8,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1753593074286,2.36677,3788.9,3788.8,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1753593075086,0.4406,3789.2,3788.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753593075288,1.5837,3789.2,3789.1,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1753593075487,1.8391,3789.2,3789.1,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1753593076490,1.469,3789.2,3789.1,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1753593076683,1.2136,3789.2,3789.1,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1753593078087,1.8391,3789.2,3789.1,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1753593079487,1.8391,3789.2,3789.1,5.57854]
["bitfinex-derivatives","ETHF0:USTF0",1753593079682,1.469,3789.2,3789.1,5.57854]
["bitfinex-derivatives","ETHF0:USTF0",1753593079884,1.2834,3789.4,3789.3,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1753593080082,1.5837,3789.4,3789.3,2.37071]
["bitfinex-derivatives","ETHF0:USTF0",1753593080492,1.2136,3789.4,3789.3,2.37071]
["bitfinex-derivatives","ETHF0:USTF0",1753593080887,0.8428,3789.6,3789.5,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753593081096,1.5837,3789.6,3789.5,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1753593083397,1.8391,3789.6,3789.5,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1753593090301,2.0722,3789.9,3789.8,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1753593093598,0.2,3789.9,3789.8,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1753593094202,1.4554,3789.9,3789.8,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1753593094398,1.8254,3789.9,3789.8,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1753593095004,0.5094,3789.9,3789.8,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1753593095391,0.2,3789.9,3789.8,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1753593096999,0.741,3790.3,3790.2,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753593097297,1.6254,3790.5,3790.4,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1753593097603,1.8722,3790.5,3790.4,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1753593100105,2.39961,3790.7,3790.6,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1753593100307,1.8722,3790.7,3790.6,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1753593101005,2.39961,3790.7,3790.6,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1753593101205,1.8722,3790.7,3790.6,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1753593101405,2.39961,3790.7,3790.6,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1753593101807,1.8722,3790.7,3790.6,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1753593102309,2.39961,3790.7,3790.6,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1753593103411,1.8722,3790.7,3790.6,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1753593103814,1.2554,3790.7,3790.6,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1753593104219,1.8722,3790.7,3790.6,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1753593105614,2.39961,3790.7,3790.6,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1753593105814,2.39961,3790.7,3790.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753593106111,2.39961,3790.7,3790.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753593106610,1.28866,3790.5,3790.3,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1753593106911,2.39966,3790.5,3790.4,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1753593107120,2.39966,3790.5,3790.4,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1753593107303,2.39966,3790.5,3790.4,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1753593108608,2.39966,3790.5,3790.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1753593109210,2.39966,3790.5,3790.4,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1753593109815,2.39966,3790.5,3790.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1753593110210,2.39966,3790.5,3790.4,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1753593110614,2.39966,3790.5,3790.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1753593112020,1.28867,3790.3,3790.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753593112212,2.39967,3790.3,3790.2,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1753593112409,2.39967,3790.3,3790.2,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1753593112613,1.8722,3790.3,3790.2,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1753593112812,2.39967,3790.3,3790.2,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1753593114318,2.39967,3790.3,3790.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1753593115214,2.39967,3790.3,3790.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753593115414,2.39967,3790.3,3790.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1753593117115,2.39967,3790.3,3790.2,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1753593118616,2.39967,3790.3,3790.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1753593119224,2.39967,3790.3,3790.2,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1753593119925,0.7411,3790.0,3789.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753593120124,1.8334,3790.0,3789.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753593120322,2.36091,3790.0,3789.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753593120924,1.8334,3790.0,3789.9,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1753593121224,2.36091,3790.0,3789.9,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1753593121621,2.36091,3790.0,3789.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753593124225,2.36091,3790.0,3789.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753593124432,2.36091,3790.0,3789.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753593124732,1.26864,3789.8,3789.7,4.47585]
["bitfinex-derivatives","ETHF0:USTF0",1753593124943,2.36094,3789.8,3789.7,5.27775]
["bitfinex-derivatives","ETHF0:USTF0",1753593125127,2.36094,3789.8,3789.7,5.58865]
["bitfinex-derivatives","ETHF0:USTF0",1753593125529,0.5012,3790.0,3789.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753593125834,0.5012,3790.0,3789.9,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1753593126029,1.5935,3790.0,3789.9,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1753593126227,1.8334,3790.0,3789.9,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1753593126434,2.36091,3790.0,3789.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753593126631,2.36091,3790.0,3789.9,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1753593126831,0.928,3790.0,3789.9,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1753593127131,1.10568,3790.3,3790.2,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1753593127331,2.12098,3790.3,3790.2,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1753593127725,2.36088,3790.3,3790.2,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1753593129435,2.36088,3790.3,3790.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753593130135,2.36088,3790.3,3790.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753593130334,2.36088,3790.3,3790.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753593130631,2.36088,3790.3,3790.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753593130836,2.36088,3790.3,3790.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753593131038,2.36088,3790.3,3790.2,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1753593132243,0.52747,3790.4,3790.3,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753593132440,1.64757,3790.4,3790.3,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753593132629,1.64757,3790.4,3790.3,2.38077]
["bitfinex-derivatives","ETHF0:USTF0",1753593132927,1.74197,3790.4,3790.3,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753593133231,2.36087,3790.4,3790.3,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753593133833,2.36087,3790.4,3790.3,2.38077]
["bitfinex-derivatives","ETHF0:USTF0",1753593134037,1.8334,3790.4,3790.3,2.38077]
["bitfinex-derivatives","ETHF0:USTF0",1753593135233,1.2145,3790.4,3790.3,2.38077]
["bitfinex-derivatives","ETHF0:USTF0",1753593135440,1.83444,3790.6,3790.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753593135734,2.36084,3790.6,3790.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753593146345,2.36084,3790.6,3790.5,2.38074]
["bitfinex-derivatives","ETHF0:USTF0",1753593147048,1.8334,3790.6,3790.5,2.38074]
["bitfinex-derivatives","ETHF0:USTF0",1753593147347,2.36083,3790.6,3790.5,2.38074]
["bitfinex-derivatives","ETHF0:USTF0",1753593147547,0.659,3790.8,3790.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753593147857,1.29429,3790.9,3790.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753593148148,1.78859,3790.9,3790.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753593149253,0.9504,3790.9,3790.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753593149552,1.47779,3790.9,3790.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753593150348,0.52739,3790.9,3790.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753593150752,0.98349,3790.9,3790.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753593150948,1.78859,3790.9,3790.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753593151347,3.73518,3791.0,3790.9,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1753593151547,4.19128,3791.0,3790.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1753593151748,4.70498,3791.0,3790.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1753593151949,4.99638,3791.0,3790.9,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753593152144,1.2612,3791.0,3790.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1753593152752,1.0401,3791.4,3791.3,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1753593153153,0.8051,3791.4,3791.3,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1753593153550,1.18335,3791.9,3791.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753593153755,0.9669,3791.9,3791.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753593153956,2.58675,3791.9,3791.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753593156657,2.5914896,3791.9,3791.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753593158456,1.4659396,3791.9,3791.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753593158651,0.2047396,3791.9,3791.8,2.39256]
["bitfinex-derivatives","ETHF0:USTF0",1753593158856,0.018,3792.3,3792.2,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1753593160763,0.018,3792.3,3792.2,5.60031]
["bitfinex-derivatives","ETHF0:USTF0",1753593163870,0.54519,3792.3,3792.2,5.60031]
["bitfinex-derivatives","ETHF0:USTF0",1753593164070,2.16969,3792.3,3792.2,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1753593164270,2.40469,3792.3,3792.2,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1753593164472,2.40469,3792.3,3792.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753593164864,2.40469,3792.3,3792.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753593165063,2.40469,3792.3,3792.2,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753593165567,2.40469,3792.3,3792.2,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753593165866,1.80639,3792.3,3792.2,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753593166072,1.00129,3792.3,3792.2,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753593166272,0.54519,3792.3,3792.2,5.60031]
["bitfinex-derivatives","ETHF0:USTF0",1753593166474,0.018,3792.3,3792.2,5.60031]
["bitfinex-derivatives","ETHF0:USTF0",1753593167970,1.2792,3792.3,3792.2,5.60031]
["bitfinex-derivatives","ETHF0:USTF0",1753593168373,1.80639,3792.3,3792.2,5.60031]
["bitfinex-derivatives","ETHF0:USTF0",1753593168570,2.40469,3792.3,3792.2,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753593169076,2.40469,3792.3,3792.2,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753593169373,2.40469,3792.3,3792.2,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753593170168,2.40469,3792.3,3792.2,5.60031]
["bitfinex-derivatives","ETHF0:USTF0",1753593170869,2.40469,3792.3,3792.2,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753593171475,2.40469,3792.3,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593171673,2.09533,3792.0,3791.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753593171874,2.38673,3792.0,3791.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753593172069,2.38673,3792.0,3791.9,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753593172269,2.38673,3792.0,3791.9,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753593172672,0.96518,3791.7,3791.6,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753593172871,2.38678,3791.7,3791.6,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753593173072,2.38678,3791.7,3791.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753593173267,0.1611,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593173472,0.52751,3790.0,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593173677,0.52751,3790.0,3789.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753593173882,24.1368,3790.4,3789.8,0.39895839]
["bitfinex-derivatives","ETHF0:USTF0",1753593174078,0.52753,3789.9,3789.8,0.93465839]
["bitfinex-derivatives","ETHF0:USTF0",1753593174380,0.52753,3789.9,3789.8,1.75815839]
["bitfinex-derivatives","ETHF0:USTF0",1753593174879,0.52752,3790.0,3789.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1753593176680,0.52752,3790.0,3789.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753593177184,0.52752,3790.0,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753593177185,0.5275,3790.1,3790.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753593177478,0.5949,3790.1,3790.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753593180681,20.9312,3790.2,3790.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593180975,21.52488,3790.2,3790.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593181178,0.0674,3790.2,3790.1,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753593181378,0.0008,3790.7,3790.4,1.97005]
["bitfinex-derivatives","ETHF0:USTF0",1753593181379,0.0032,3790.5,3790.4,1.97005]
["bitfinex-derivatives","ETHF0:USTF0",1753593181579,21.50064,3790.5,3790.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593181772,21.52484,3790.5,3790.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753593181974,21.52484,3790.5,3790.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753593182169,3.232,3790.8,3790.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593182378,0.0012,3790.7,3790.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593182679,0.0012,3791.0,3790.7,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593182881,0.0025,3791.0,3790.9,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593183082,0.59477,3791.0,3790.9,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593183280,0.59477,3791.0,3790.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1753593183584,0.59477,3791.0,3789.8,1.51410839]
["bitfinex-derivatives","ETHF0:USTF0",1753593183585,0.042,3790.4,3790.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753593183778,0.59486,3790.4,3790.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593183972,1.31848,3790.9,3789.8,3.40305839]
["bitfinex-derivatives","ETHF0:USTF0",1753593183973,0.5286,3790.9,3790.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753593184174,0.0012,3790.9,3790.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753593184381,3.2078,3791.0,3790.9,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1753593184587,0.59475,3791.2,3791.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753593184773,0.042,3790.7,3790.6,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1753593184973,0.0674,3790.7,3790.6,2.05053]
["bitfinex-derivatives","ETHF0:USTF0",1753593185275,0.042,3791.2,3791.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753593185578,0.56935,3791.2,3791.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753593185780,0.59475,3791.2,3791.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753593185985,0.59475,3791.2,3791.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753593186674,0.59475,3791.2,3791.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753593188083,0.59475,3791.2,3791.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753593188377,0.59475,3791.2,3791.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593189377,21.57375,3791.2,3791.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593190781,0.59472,3791.4,3791.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593190977,21.57572,3791.4,3791.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593191379,21.57572,3791.4,3791.3,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1753593191584,0.59472,3791.4,3791.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593191785,0.0432,3791.4,3791.3,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1753593191993,21.0232,3791.4,3791.3,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1753593192686,21.55052,3791.4,3791.3,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1753593192888,21.0232,3791.4,3791.3,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1753593193289,21.55052,3791.4,3791.3,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1753593193481,21.57472,3791.4,3791.3,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1753593194184,21.0474,3791.4,3791.3,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1753593194888,3.2091,3791.8,3791.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753593195088,3.2078,3791.8,3791.7,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1753593196281,3.73506,3791.8,3791.7,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1753593196491,3.73756,3791.8,3791.7,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1753593196688,3.2103,3791.8,3791.7,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1753593196988,24.1963,3791.8,3791.7,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1753593197689,24.1933,3791.8,3791.7,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1753593198390,8.2078,3791.8,3790.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1753593198582,3.2078,3791.2,3790.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753593198782,3.2078,3791.7,3791.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753593199088,0.52735,3791.2,3791.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753593199485,21.74935,3791.2,3791.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753593199691,21.74935,3791.2,3791.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593200591,0.52735,3791.2,3791.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593200790,21.77135,3791.2,3791.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593200990,0.52735,3791.2,3791.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593201191,21.76835,3791.2,3791.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593202289,0.52735,3791.2,3791.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593202486,21.76735,3791.2,3791.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593206287,0.52735,3791.2,3791.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593206487,21.22,3791.2,3791.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593206696,3.73508,3791.7,3791.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593206898,24.95508,3791.7,3791.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593207192,3.73508,3791.7,3791.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593207395,24.95508,3791.7,3791.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593207895,3.73508,3791.7,3791.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593208095,24.95698,3791.7,3791.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593208892,24.96008,3791.7,3791.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593210492,24.94508,3791.7,3791.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593210995,24.94948,3791.7,3791.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593211593,24.94648,3791.7,3791.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753593216595,3.2078,3791.7,3791.6,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1753593216892,0.018,3792.3,3792.2,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1753593217095,21.206,3792.3,3792.2,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1753593217296,22.0260293,3792.3,3792.2,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1753593217488,21.206,3792.3,3792.2,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1753593218099,0.018,3792.3,3792.2,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1753593218293,0.018,3792.3,3792.2,5.61901]
["bitfinex-derivatives","ETHF0:USTF0",1753593222195,3.73927,3793.2,3793.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753593222395,24.3875,3793.2,3793.1,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1753593223106,24.3875,3793.2,3793.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753593223107,24.91457,3793.2,3793.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753593223503,24.91627,3793.2,3793.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753593224803,0.53152,3792.8,3792.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753593225200,0.53152,3792.8,3792.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753593232114,0.52986,3792.5,3792.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753593232414,0.53156,3792.5,3792.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753593232708,0.53156,3792.5,3792.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753593232709,0.52986,3792.5,3792.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753593232914,0.53156,3792.5,3792.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753593234706,0.52714,3792.7,3792.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753593234908,3.73492,3792.8,3792.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753593235215,3.2078,3792.8,3792.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753593235417,3.73492,3792.8,3792.7,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1753593235616,3.2078,3792.8,3792.7,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1753593237615,0.0017,3793.0,3792.9,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1753593237812,3.2078,3793.2,3793.1,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1753593238017,24.3538,3793.2,3793.1,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1753593238416,24.88087,3793.2,3793.1,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593238618,24.88087,3793.2,3793.1,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1753593238821,24.88087,3793.2,3793.1,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593240217,24.88087,3793.2,3793.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753593240613,1.31781,3792.9,3792.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753593240819,0.52723,3792.0,3791.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753593241523,0.52723,3792.0,3791.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753593242323,0.52723,3792.0,3791.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753593242913,3.73503,3792.0,3791.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753593243621,0.52728,3791.7,3791.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753593243817,0.52728,3791.7,3791.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753593244018,0.52728,3791.7,3791.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753593244218,0.52728,3791.7,3791.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753593244417,0.52728,3791.7,3791.6,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593246518,24.3608,3792.4,3791.9,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1753593246824,24.88798,3792.4,3792.3,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593247421,3.73498,3792.4,3792.3,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593247724,24.89098,3792.4,3792.3,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593248426,3.73498,3792.4,3792.3,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593248720,24.88998,3792.4,3792.3,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593251029,3.73498,3792.4,3792.3,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1753593251325,24.88198,3792.4,3792.3,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1753593251523,37.97,3792.9,3791.7,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1753593251524,3.73492,3792.8,3792.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753593251726,21.67312,3792.8,3792.7,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593252426,21.67312,3792.8,3792.7,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1753593252624,21.67312,3792.8,3792.7,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593253216,21.146,3792.8,3792.7,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1753593253423,37.97,3792.9,3792.8,2.36332]
["bitfinex-derivatives","ETHF0:USTF0",1753593253622,59.115,3792.9,3792.8,2.36332]
["bitfinex-derivatives","ETHF0:USTF0",1753593254124,3.2078,3793.2,3792.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753593254331,3.2078,3793.2,3793.1,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1753593254530,24.3508,3793.2,3793.1,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1753593255326,3.2078,3793.2,3793.1,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1753593256225,3.73487,3793.2,3793.1,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593257032,3.2078,3793.2,3793.1,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593257220,3.73487,3793.2,3793.1,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593257625,3.2078,3793.2,3793.1,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593257820,3.73487,3793.2,3793.1,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593260033,21.127,3793.5,3793.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753593260223,21.134,3793.7,3793.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753593260423,21.134,3793.7,3793.6,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593260819,21.134,3793.7,3793.6,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1753593261825,3.2078,3793.8,3793.7,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753593264231,21.324,3793.9,3793.8,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753593264430,3.2078,3794.2,3794.1,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753593264634,3.2078,3794.2,3794.1,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1753593266331,3.2078,3794.2,3794.1,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593266533,3.2078,3794.2,3794.1,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1753593267028,3.73473,3794.2,3794.1,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593267235,3.2078,3794.2,3794.1,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1753593267536,3.73473,3794.2,3794.1,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1753593267830,3.73473,3794.2,3794.1,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753593268031,3.73473,3794.2,3794.1,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1753593268328,0.52692,3794.3,3794.1,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1753593268530,0.52692,3794.3,3794.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753593268728,0.52692,3794.3,3794.2,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753593271235,0.52692,3794.3,3794.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753593271835,0.52692,3794.3,3794.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753593272032,0.52692,3794.3,3794.2,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753593273529,0.52692,3794.3,3794.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753593273736,0.52692,3794.3,3794.2,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753593275139,0.52692,3794.3,3794.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753593275324,0.52692,3794.3,3794.2,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753593276631,0.52692,3794.3,3794.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753593276830,0.52692,3794.3,3794.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753593277035,0.52692,3794.3,3794.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753593278742,0.52692,3794.3,3794.2,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753593292850,1.35399034,3794.3,3794.2,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753593294153,1.31738,3794.1,3793.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753593294342,3.2078,3793.4,3793.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753593294543,3.73485,3793.4,3793.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753593294749,0.52703,3793.5,3793.3,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1753593295052,0.52703,3793.5,3793.4,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753593303353,0.52703,3793.5,3793.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753593303652,0.52703,3793.5,3793.4,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753593318560,0.52705,3793.3,3793.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1753593318765,24.76185,3793.3,3793.2,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1753593318967,24.76185,3793.3,3793.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1753593319168,24.76185,3793.3,3793.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753593319370,24.76185,3793.3,3792.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753593319371,0.5272,3792.3,3792.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753593319763,0.5272,3792.3,3792.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1753593321265,0.5272,3792.3,3792.2,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753593321773,0.52722,3792.1,3792.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753593321966,1.01525,3791.9,3791.8,0.8582554]
["bitfinex-derivatives","ETHF0:USTF0",1753593322170,4.22305,3791.9,3791.8,0.8582554]
["bitfinex-derivatives","ETHF0:USTF0",1753593322567,0.1053,3791.8,3791.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753593322773,3.90365,3791.2,3791.1,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753593322973,25.11265,3791.2,3791.1,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753593326681,3.90365,3791.2,3791.1,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753593326880,25.10365,3791.2,3791.1,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753593327778,25.20915,3791.2,3791.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753593327980,25.20915,3791.2,3791.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753593329182,0.80169,3790.9,3790.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753593329378,22.00769,3790.9,3790.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753593329572,21.90219,3790.9,3790.8,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593329978,21.73439,3790.9,3790.8,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593331786,0.52739,3790.9,3790.8,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593331979,21.2,3790.9,3790.8,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1753593332682,21.2,3790.9,3790.8,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1753593332878,21.72739,3790.9,3790.8,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1753593333079,21.2,3790.9,3790.8,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1753593334285,3.2078,3791.6,3791.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753593334489,4.04443,3792.0,3791.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593334783,25.68213,3792.0,3791.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593335176,3.73503,3792.0,3791.9,2.40575]
["bitfinex-derivatives","ETHF0:USTF0",1753593335378,24.4198,3792.0,3791.9,2.40575]
["bitfinex-derivatives","ETHF0:USTF0",1753593335576,24.4198,3792.0,3791.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593335776,0.52728,3791.7,3791.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753593335976,22.79868,3791.7,3791.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753593336181,1.53368,3791.7,3791.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753593336385,22.79968,3791.7,3791.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753593336684,22.2724,3791.7,3790.6,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753593336892,1.00559,3790.9,3790.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753593337083,21.287,3791.1,3791.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753593337387,21.81436,3791.1,3791.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593337778,21.81536,3791.1,3791.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593337982,21.81736,3791.1,3791.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593338386,3.73512,3791.4,3791.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593338586,21.81732,3791.4,3791.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593339985,0.52732,3791.4,3791.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593340492,0.52731,3791.5,3791.3,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1753593340694,21.285,3791.5,3791.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593340894,3.2078,3791.9,3791.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753593341083,25.01705,3791.9,3791.8,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593341288,24.4908,3791.9,3791.8,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593341494,24.4908,3791.9,3791.8,2.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753593341689,24.4908,3791.9,3791.8,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593342390,24.4908,3791.9,3791.8,2.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753593342984,3.2078,3791.9,3791.8,2.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753593345295,4.63595,3791.9,3791.8,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593345997,4.1087,3791.9,3791.8,2.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753593346686,3.2078,3791.9,3791.8,2.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753593347392,0.4227,3792.5,3792.4,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1753593347596,22.51378656,3792.5,3792.4,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1753593348093,22.82318656,3792.5,3792.4,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1753593348898,23.35034656,3792.5,3792.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593349098,22.69806,3792.5,3792.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593349788,0.52716,3792.5,3792.4,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1753593349993,3.73496,3792.6,3792.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753593350294,25.89686,3792.6,3792.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593350494,4.63586,3792.6,3792.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593350694,4.63586,3792.6,3792.5,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1753593350895,0.94982,3792.9,3792.7,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753593351095,0.5271,3793.0,3792.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753593351295,21.7831,3793.0,3792.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593351597,22.2058,3793.0,3792.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593351791,25.8918,3793.0,3792.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593352404,25.8918,3793.0,3792.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753593352701,25.9973,3793.0,3792.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753593353095,0.52714,3792.7,3792.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753593353299,22.68404,3792.7,3792.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753593353504,22.78954,3792.7,3792.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753593353995,22.2624,3792.7,3792.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753593354199,22.2624,3792.7,3792.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753593354200,1.00542,3792.1,3792.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753593354403,26.01442,3792.1,3792.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753593355496,26.01442,3792.1,3792.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753593355697,26.01442,3792.1,3792.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753593355899,25.90892,3792.1,3792.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753593356196,25.90892,3792.1,3792.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753593356397,25.90892,3792.1,3792.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593359403,25.88892,3792.1,3792.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753593360499,4.1087,3792.1,3792.0,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1753593360804,1.45688,3792.4,3792.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593361004,22.70488,3792.4,3792.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593362000,22.1767,3792.4,3792.3,2.38769]
["bitfinex-derivatives","ETHF0:USTF0",1753593362399,22.70388,3792.4,3792.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593364708,22.70388,3792.4,3792.3,2.38769]
["bitfinex-derivatives","ETHF0:USTF0",1753593364903,22.1767,3792.4,3792.3,2.38769]
["bitfinex-derivatives","ETHF0:USTF0",1753593365104,3.2078,3792.5,3792.4,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1753593365299,24.4428,3792.5,3792.4,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1753593365503,24.96996,3792.5,3792.4,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1753593365703,3.73496,3792.5,3792.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593365905,24.8941,3792.5,3792.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593366407,25.42126,3792.5,3792.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593366701,25.72796,3792.5,3792.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593366907,24.4388,3792.5,3792.4,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1753593368003,0.4543,3793.0,3792.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753593368208,21.233,3793.0,3792.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593368408,22.68979,3793.0,3792.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593368808,22.69079,3793.0,3792.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753593369005,0.4754,3792.3,3792.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753593369312,1.45689,3792.3,3792.2,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753593369802,0.4543,3792.9,3792.8,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1753593370000,21.239,3793.1,3792.9,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1753593370207,22.69579,3793.1,3793.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593371501,22.84519,3793.1,3793.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753593371707,0.9297,3793.1,3793.0,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1753593372012,21.5837,3793.1,3793.0,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1753593372500,0.3067,3793.1,3793.0,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1753593372704,21.5817,3793.1,3793.0,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1753593372901,22.036,3793.1,3793.0,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1753593373612,22.2047,3793.1,3793.0,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1753593374512,22.73178,3793.1,3793.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593374915,22.2047,3793.1,3793.0,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1753593375407,22.73178,3793.1,3793.0,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1753593375614,22.2047,3793.1,3793.0,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1753593376706,0.9297,3793.1,3793.0,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1753593377007,22.1847,3793.1,3793.0,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1753593378013,22.71178,3793.1,3793.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593378211,22.71178,3793.1,3793.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753593378212,22.81718,3793.1,3793.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753593378516,27.81718,3793.1,3793.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753593378811,0.52721,3792.2,3792.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753593379011,0.52721,3792.2,3792.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593379319,0.52721,3792.2,3792.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753593381414,0.52721,3792.2,3792.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1753593381619,0.52721,3792.2,3792.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753593381821,0.52721,3792.2,3792.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593387416,21.76621,3792.2,3792.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753593392027,3.2078,3792.3,3792.2,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1753593392222,3.2078,3792.3,3792.2,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1753593392421,24.4218,3792.3,3792.2,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1753593393224,24.4238,3792.3,3792.2,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1753593393424,3.2078,3792.3,3792.2,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1753593393621,24.4218,3792.3,3792.2,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1753593394026,3.2078,3792.3,3792.2,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1753593394228,21.214,3792.3,3792.2,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1753593394524,0.52715,3792.7,3792.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753593394727,22.5627909,3792.7,3792.6,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1753593394921,1.34879041,3792.7,3792.6,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1753593395127,22.56079041,3792.7,3792.6,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1753593396127,22.56079041,3792.7,3792.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593397726,22.03364041,3792.7,3792.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593397921,22.03364041,3792.7,3792.6,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1753593398426,21.212,3792.7,3792.6,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1753593398626,21.73914,3792.7,3792.6,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1753593398920,21.73914,3792.7,3792.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593399323,22.56366364,3792.7,3792.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593399525,22.56366847,3792.7,3792.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593399824,21.73914,3792.7,3792.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593400324,22.56367492,3792.7,3792.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593400531,22.56367492,3792.7,3792.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753593401022,1.35167492,3792.7,3792.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753593401215,22.54267492,3792.7,3792.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753593401423,22.54267492,3792.7,3792.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753593401724,22.54267492,3792.7,3792.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593402327,21.71814,3792.7,3792.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593404431,0.52716,3792.5,3792.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753593404730,21.70916,3792.5,3792.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753593404928,21.70916,3792.5,3792.1,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1753593404929,0.52721,3792.2,3792.1,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1753593405229,21.70321,3792.2,3792.1,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1753593405731,21.176,3792.2,3792.1,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1753593405925,3.2078,3792.8,3792.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753593406124,3.2078,3792.8,3792.7,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1753593406926,21.205,3793.0,3792.9,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1753593407126,37.97,3793.3,3793.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753593407326,60.00419738,3793.3,3793.2,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1753593408423,3.2078,3793.5,3793.4,2.04134]
["bitfinex-derivatives","ETHF0:USTF0",1753593408622,2.4368,3793.5,3793.4,2.41874]
["bitfinex-derivatives","ETHF0:USTF0",1753593408824,0.2,3793.9,3793.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593408825,0.72697,3793.9,3793.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593409023,22.23026081,3793.9,3793.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593409233,22.23026081,3793.9,3793.8,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1753593409432,21.405,3793.9,3793.8,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1753593409634,22.0116,3793.9,3793.8,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1753593410629,22.53857,3793.9,3793.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593410829,22.53857,3793.9,3793.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753593411129,0.6066,3793.4,3793.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753593411334,25.0194,3793.4,3793.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753593411628,24.666,3793.4,3793.3,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1753593411832,24.666,3793.4,3793.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593412537,24.666,3793.4,3793.3,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1753593412725,24.666,3793.4,3793.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593412931,3.2078,3793.4,3793.3,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1753593413436,21.199,3793.5,3793.3,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1753593413738,21.199,3793.5,3793.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593414134,0.52702,3793.6,3793.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593414334,0.52702,3793.6,3793.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753593414530,0.6066,3793.6,3793.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593414930,0.4532,3793.9,3793.8,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1753593415130,0.2,3793.9,3793.8,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1753593415334,1.33357,3793.9,3793.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593415737,0.8066,3793.9,3793.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593416132,1.33357,3793.9,3793.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593416734,0.8066,3793.9,3793.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593417134,1.33357,3793.9,3793.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593417336,0.8066,3793.9,3793.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593418336,0.8066,3793.9,3793.8,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1753593418740,1.33357,3793.9,3793.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753593418935,0.8066,3793.9,3793.8,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1753593419140,0.2,3793.9,3793.8,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1753593421936,0.4552,3793.9,3793.8,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1753593422140,0.8314,3793.9,3793.8,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1753593422340,0.4552,3793.9,3793.8,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1753593422842,0.2,3793.9,3793.8,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1753593424740,3.8392,3794.4,3794.3,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1753593425236,3.2078,3794.4,3794.3,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1753593425540,0.018,3795.3,3793.9,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1753593425541,11.2632,3794.9,3794.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753593425741,0.2552,3794.9,3794.8,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1753593425939,4.36603,3794.9,3794.8,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1753593426243,0.3762,3794.8,3794.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753593426445,0.6314,3794.8,3794.7,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1753593426643,3.2258,3795.3,3795.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753593426944,3.2258,3795.3,3795.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753593426945,0.2552,3795.1,3795.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753593427140,0.52685,3794.8,3794.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753593427448,0.6314,3794.8,3794.7,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1753593427639,0.6314,3794.8,3794.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753593427836,1.15825,3794.8,3794.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753593428042,1.15825,3794.8,3794.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753593429846,1.15825,3794.8,3794.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753593430545,1.15825,3794.8,3794.7,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753593430745,1.15825,3794.8,3794.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753593431141,0.6314,3794.8,3794.7,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753593431341,1.15824,3794.8,3794.7,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753593431541,0.6314,3794.8,3794.7,3.54106]
["bitfinex-derivatives","ETHF0:USTF0",1753593431745,1.15824,3794.8,3794.7,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753593432042,1.15824,3794.8,3794.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753593432346,1.15824,3794.8,3794.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753593433446,1.15824,3794.8,3794.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753593433846,0.6314,3794.8,3794.7,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1753593434046,0.6314,3794.8,3794.7,3.54106]
["bitfinex-derivatives","ETHF0:USTF0",1753593434849,1.15824,3794.8,3794.7,3.54106]
["bitfinex-derivatives","ETHF0:USTF0",1753593435543,1.15824,3794.8,3794.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753593435749,1.15824,3794.8,3794.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753593436544,6.98260168,3794.8,3794.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753593438154,6.98260168,3794.8,3794.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753593439454,1.98260168,3794.8,3794.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753593440059,6.98260168,3794.8,3794.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753593440654,1.72740168,3794.8,3794.7,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753593440954,1.98260168,3794.8,3794.7,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753593442756,23.16760168,3794.8,3794.7,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753593443456,23.16760168,3794.8,3794.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753593443656,23.16760168,3794.8,3794.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753593444867,23.16760168,3794.8,3794.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753593444868,1.15833,3794.2,3794.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753593445068,26.36549168,3794.2,3794.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753593445269,26.36549168,3794.2,3794.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753593446364,26.36549168,3794.2,3794.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753593446761,0.78217,3793.9,3793.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753593446972,1.15837,3793.9,3793.8,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753593447269,21.96217,3793.9,3793.8,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753593447469,21.96217,3793.9,3793.8,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753593448070,21.192,3793.9,3793.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753593448372,21.192,3793.9,3793.8,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753593449271,21.192,3793.9,3793.8,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1753593449472,21.71897,3793.9,3793.8,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1753593450074,21.192,3793.9,3793.8,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753593450273,3.2078,3794.2,3794.1,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593450468,25.748561,3794.2,3794.1,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593451074,25.748561,3794.2,3794.1,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1753593451263,25.222631,3794.2,3794.1,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1753593451467,3.2078,3794.2,3794.1,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1753593451876,2.4283,3794.2,3794.1,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1753593452072,3.2078,3794.6,3794.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753593452265,22.01471379,3794.5,3794.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753593453479,21.189,3794.5,3794.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753593454572,3.2078,3794.6,3794.5,2.37679]
["bitfinex-derivatives","ETHF0:USTF0",1753593454967,3.2078,3795.0,3794.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753593455173,25.21741253,3795.0,3794.9,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1753593455773,24.91862,3795.0,3794.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593456476,25.45162,3795.0,3794.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593456673,4.26762,3795.0,3794.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593456873,24.91262,3795.0,3794.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593457775,25.44562,3795.0,3794.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593457975,26.49792,3795.0,3794.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593458169,27.60774849,3795.0,3794.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593458368,26.78222,3795.0,3794.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593458776,26.49792,3795.0,3794.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593459570,4.02182,3795.0,3794.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593459777,24.3738,3795.0,3794.9,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1753593459971,0.018,3795.3,3795.2,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1753593460177,21.184,3795.3,3795.2,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1753593461178,0.018,3795.3,3795.2,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1753593462988,3.2078,3795.8,3795.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753593463184,22.7533,3795.7,3795.6,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753593463385,22.7533,3795.7,3795.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593463585,22.7533,3795.7,3795.6,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753593463789,22.7533,3795.7,3795.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593463985,23.0376,3795.7,3795.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593464186,23.56432,3795.7,3795.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1753593464386,23.56432,3795.7,3795.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753593464787,23.56432,3795.7,3795.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593464990,1.5853,3795.7,3795.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593465186,23.28202,3795.7,3795.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593465488,0.533,3795.7,3795.6,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753593465682,21.702,3795.7,3795.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593466087,22.7543,3795.7,3795.6,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753593466984,21.4562,3795.7,3795.6,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753593467191,21.169,3795.7,3795.6,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753593468796,22.549,3795.7,3795.6,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753593468985,21.7,3795.7,3795.6,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753593469887,22.547,3795.7,3795.6,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753593470994,22.547,3795.7,3795.6,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1753593471496,23.0366,3795.7,3795.6,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1753593471691,22.7523,3795.7,3795.6,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1753593472292,23.27902,3795.7,3795.6,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1753593472988,23.56332,3795.7,3795.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753593473496,23.27902,3795.7,3795.6,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753593473898,23.26102,3795.7,3795.6,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753593474098,22.7343,3795.7,3795.6,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753593474599,21.66872,3795.7,3795.6,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753593474896,4.47281,3795.8,3795.7,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1753593475098,26.45781,3795.8,3795.7,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1753593475300,25.9311,3795.8,3795.7,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1753593475595,4.7931,3795.8,3795.7,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1753593476296,26.45381,3795.8,3795.7,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1753593477397,3.2078,3796.2,3795.7,7.37662]
["bitfinex-derivatives","ETHF0:USTF0",1753593477597,1.3519,3796.5,3796.4,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1753593477797,1.5506,3796.5,3796.4,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1753593479299,21.184,3797.2,3797.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753593479498,0.7282,3797.2,3797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1753593479803,22.74531,3797.2,3797.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753593480004,22.74531,3797.2,3797.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753593480005,23.56771,3797.2,3797.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753593480300,2.38071,3797.2,3797.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753593480598,0.52655,3797.0,3796.8,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753593480803,0.7282,3796.9,3796.8,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1753593481000,2.38075,3796.9,3796.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753593481202,2.38075,3796.9,3796.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753593481502,2.38075,3796.9,3796.8,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593482502,2.07715,3796.9,3796.8,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593483698,1.5506,3796.9,3796.8,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753593484403,1.4213008,3797.3,3797.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593484603,1.9478108,3797.3,3797.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593485903,1.9478108,3797.3,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593485904,2.38074,3797.0,3796.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753593486110,2.38077,3796.8,3796.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753593486407,2.38077,3796.8,3796.7,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753593486605,0.52657,3796.8,3796.7,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753593486907,0.52655,3797.0,3796.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593487102,2.07715,3797.0,3796.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593489002,1.69955,3797.0,3796.9,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1753593489406,1.05605,3797.0,3796.9,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1753593489607,0.52655,3797.0,3796.9,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1753593490098,0.52653,3797.1,3797.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753593490303,0.52653,3797.1,3797.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593490508,0.81383,3797.1,3797.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593490704,2.07713,3797.1,3797.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593494417,0.52653,3797.1,3797.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593495216,0.9743,3797.3,3797.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753593495416,0.9743,3797.3,3797.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593495816,1.3519,3797.3,3797.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593496112,1.5506,3797.3,3797.2,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1753593496516,1.5506,3797.5,3797.4,2.37137]
["bitfinex-derivatives","ETHF0:USTF0",1753593497019,0.8224,3798.2,3797.8,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1753593497213,3.40293703,3797.9,3797.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753593497417,1.25466,3797.6,3797.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753593497713,1.25466,3797.6,3797.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753593497714,1.8542,3797.3,3797.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753593498113,2.3807,3797.3,3797.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753593498314,2.3807,3797.3,3797.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753593498517,2.0771,3797.3,3797.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593499323,2.3807,3797.3,3797.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593500114,3.2078,3797.6,3797.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593500319,0.2,3797.9,3797.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753593500518,21.8953,3797.9,3797.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753593500711,23.24208992,3797.9,3797.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753593500917,23.16046992,3797.9,3797.8,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593501121,1.75247157,3797.9,3797.8,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593501318,23.15747157,3797.9,3797.8,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1753593501718,1.75247157,3797.9,3797.8,3.55613]
["bitfinex-derivatives","ETHF0:USTF0",1753593501915,0.2,3797.9,3797.8,3.55613]
["bitfinex-derivatives","ETHF0:USTF0",1753593502120,0.2,3797.9,3797.8,6.76393]
["bitfinex-derivatives","ETHF0:USTF0",1753593503013,1.7506,3797.9,3797.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753593503219,0.2,3797.9,3797.8,6.76393]
["bitfinex-derivatives","ETHF0:USTF0",1753593503617,0.018,3798.3,3798.2,2.37127]
["bitfinex-derivatives","ETHF0:USTF0",1753593503820,0.018,3798.3,3798.2,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1753593504222,37.928,3799.0,3798.5,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1753593504412,3.2078,3799.5,3798.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593504613,2.89707707,3799.4,3799.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753593504818,1.25445,3799.1,3799.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753593505019,1.5506,3798.8,3798.7,5.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753593505219,3.20075707,3798.8,3798.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753593505412,3.20075707,3798.8,3798.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753593505918,1.25455,3798.4,3798.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753593506115,2.07695,3798.4,3798.3,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593506520,1.5506,3798.1,3798.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753593506723,2.07699,3798.1,3798.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753593507122,2.38061,3797.9,3797.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593507320,23.79761,3797.9,3797.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593507533,2.38061,3797.9,3797.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593507823,2.07701,3797.9,3797.8,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753593508424,5.59521,3797.9,3797.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593508623,10.59521,3797.9,3797.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593509923,27.04021,3797.9,3797.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593510128,27.04021,3797.9,3797.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753593510321,5.59521,3797.9,3797.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1753593510628,23.52201,3797.9,3797.8,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753593510822,2.07701,3797.9,3797.8,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753593511024,1.25461,3797.9,3797.8,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753593511725,1.69951,3797.9,3797.8,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753593512330,2.38111,3797.9,3797.8,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753593512630,2.38111,3797.9,3797.8,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753593513428,2.38111,3797.9,3797.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593513623,2.38111,3797.9,3797.8,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1753593513935,2.41243,3797.1,3797.0,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753593514528,2.41243,3797.1,3797.0,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753593514930,2.41243,3797.1,3797.0,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753593516328,2.41243,3797.1,3797.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753593516530,2.41243,3797.1,3797.0,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753593518132,2.10203,3797.1,3797.0,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753593518730,0.271,3797.1,3797.0,5.59664]
["bitfinex-derivatives","ETHF0:USTF0",1753593518933,0.52651,3797.2,3797.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593519131,2.10201,3797.2,3797.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593519334,1.28593,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593519635,2.41247,3796.8,3796.7,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753593520134,2.10211,3796.5,3796.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593521433,2.41251,3796.5,3796.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593521635,2.10211,3796.5,3796.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593522132,2.41251,3796.5,3796.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593522630,0.52661,3796.5,3796.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593522828,0.3104,3797.4,3797.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1753593522829,0.8161,3797.4,3797.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1753593523034,2.10198,3797.4,3797.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593523235,23.52798,3797.4,3797.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593525033,0.52653,3797.1,3797.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753593525235,2.41243,3797.1,3796.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753593525435,1.286,3796.6,3796.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1753593525632,2.4125,3796.6,3796.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753593525833,2.4125,3796.6,3796.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753593526237,2.4125,3796.6,3796.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1753593526737,0.7594,3796.5,3796.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753593526934,2.41255,3796.2,3796.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753593527441,23.03475,3796.2,3796.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593527633,0.79765,3796.2,3796.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593527833,21.418,3796.3,3796.2,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1753593528429,0.5266,3796.6,3796.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753593528740,21.9456,3796.6,3796.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593529541,23.1499,3796.6,3796.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593529742,23.5211,3796.6,3796.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593531844,23.8315,3796.6,3796.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1753593532046,1.0018,3796.6,3796.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593532245,0.52655,3796.9,3796.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593532443,0.52655,3797.0,3796.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593532645,1.81782,3797.2,3797.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593532842,23.51202,3797.2,3797.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593535351,2.10202,3797.2,3797.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593535553,0.52652,3797.2,3797.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593535846,21.92252,3797.2,3797.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593536743,0.52652,3797.2,3797.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593536942,21.92252,3797.2,3797.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593537346,0.52652,3797.2,3797.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593537547,21.91052,3797.2,3797.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593537745,22.18152,3797.2,3797.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753593537939,23.79402,3797.2,3797.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1753593538143,24.61420117,3797.2,3797.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753593538548,24.61420117,3797.2,3797.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753593538744,1.27474,3797.0,3796.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1753593538940,3.22034774,3797.0,3796.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1753593539141,3.22034774,3797.0,3796.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753593539452,2.39974,3797.0,3796.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593539748,23.77874,3797.0,3796.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593540151,2.39974,3797.0,3796.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593540352,23.77674,3797.0,3796.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593540854,2.39977,3796.8,3796.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753593541042,2.39977,3796.8,3796.7,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753593541352,2.10907,3796.8,3796.7,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753593541748,0.52657,3796.8,3796.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593543054,2.10907,3796.8,3796.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593544251,1.27477,3796.8,3796.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593544451,2.10907,3796.8,3796.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593545761,2.39977,3796.8,3796.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593547059,2.10907,3796.8,3796.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593550659,0.4649,3797.4,3797.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753593550859,21.8069,3797.4,3797.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753593551058,22.62985452,3797.4,3797.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753593551659,22.63185452,3797.4,3797.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753593551854,22.62785452,3797.4,3797.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753593552656,23.98863452,3797.4,3797.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753593553361,23.46215452,3797.4,3797.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753593553763,1.65137,3798.3,3798.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753593553952,2.39956,3798.3,3798.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593554156,0.7482,3798.0,3797.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593554352,1.8732,3798.0,3797.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753593554557,2.3996,3798.0,3797.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753593554759,1.8732,3798.0,3797.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753593554958,23.7956,3798.0,3797.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753593555160,23.7956,3798.0,3797.9,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1753593555361,23.7956,3798.0,3797.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593555764,23.7956,3798.0,3797.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753593557262,23.7956,3798.0,3797.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753593557462,23.7956,3798.0,3797.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593557862,23.7956,3798.0,3797.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753593558057,1.00664,3797.7,3797.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593558262,2.39964,3797.7,3797.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593559063,2.39964,3797.7,3797.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753593559561,2.39964,3797.7,3797.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753593559760,2.39964,3797.7,3797.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593559957,0.4802,3797.7,3797.6,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1753593560155,0.52643,3797.8,3797.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753593560359,21.375,3798.1,3797.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753593560661,21.375,3798.1,3797.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753593560861,0.5264,3798.0,3797.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753593561073,1.2746,3798.0,3797.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753593561263,2.3996,3798.0,3797.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753593561570,2.3996,3798.0,3797.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593564470,1.4903,3798.0,3797.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593564669,2.0167,3798.0,3797.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593564865,2.3996,3798.0,3797.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593565262,0.4802,3798.0,3797.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593565469,0.5264,3798.1,3798.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753593565671,22.1101,3798.2,3798.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753593565968,3.2078,3798.4,3798.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753593566173,1.8732,3798.2,3797.8,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1753593566374,1.8732,3797.9,3797.8,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1753593566575,1.8732,3797.9,3797.8,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1753593569277,2.39961,3797.9,3797.8,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1753593569478,2.39961,3797.9,3797.8,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753593569780,2.39961,3797.9,3797.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593570273,2.39961,3797.9,3797.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753593570473,2.39961,3797.9,3797.8,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753593570668,2.39961,3797.9,3797.8,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753593572374,2.39961,3797.9,3797.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593572574,2.39961,3797.9,3797.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753593572781,2.39961,3797.9,3797.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753593573372,2.39961,3797.9,3797.8,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753593573578,2.39961,3797.9,3797.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593574971,2.39961,3797.9,3797.8,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753593575277,23.36271,3797.9,3797.8,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753593575478,1.4903,3797.9,3797.8,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1753593575668,23.2047,3797.9,3797.8,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1753593576174,21.534,3798.0,3797.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753593576475,21.534,3798.0,3797.9,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1753593576982,1.4758,3798.0,3797.9,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1753593577181,1.8502,3798.0,3797.9,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1753593577475,2.3766,3798.0,3797.9,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1753593577679,1.0967,3798.0,3797.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753593577977,1.8502,3797.6,3797.5,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1753593578173,1.8502,3797.6,3797.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753593578376,1.8502,3797.6,3797.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753593578377,2.37666,3797.6,3797.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753593579186,1.8502,3797.6,3797.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753593579483,2.37666,3797.6,3797.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753593579871,2.37666,3797.6,3797.5,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1753593580379,2.37666,3797.6,3797.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753593580579,1.8502,3797.6,3797.5,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1753593580784,5.058,3797.8,3797.7,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1753593581178,26.391,3797.8,3797.7,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1753593581375,3.2078,3797.8,3797.7,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1753593581780,22.0865,3798.0,3797.9,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1753593581980,23.1832,3798.0,3797.9,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1753593582783,1.8502,3798.0,3797.9,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1753593583084,0.7535,3798.0,3797.9,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1753593583283,1.4758,3798.0,3797.9,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1753593583485,0.4878,3798.0,3797.9,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1753593584184,1.8502,3798.0,3797.9,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1753593584577,1.4758,3798.0,3797.9,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1753593584782,21.8428,3798.2,3798.1,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1753593585181,0.194,3798.2,3798.1,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1753593585388,21.355,3798.3,3798.2,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1753593585684,21.355,3798.3,3798.2,5.60447]
["bitfinex-derivatives","ETHF0:USTF0",1753593586186,1.5845,3798.4,3798.3,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1753593586386,23.75338102,3798.4,3798.3,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1753593586588,24.54543102,3798.4,3798.3,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1753593586789,24.54543102,3798.4,3798.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753593586988,24.01908102,3798.4,3798.3,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1753593587992,23.2022,3798.4,3798.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753593588191,22.1055,3798.4,3798.2,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753593588391,1.8502,3798.0,3797.9,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1753593589491,2.3766,3798.0,3797.9,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753593589690,2.3766,3798.0,3797.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593590097,2.3766,3798.0,3797.9,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753593591096,2.3766,3798.0,3797.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753593591295,2.3766,3798.0,3797.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753593591489,2.3766,3798.0,3797.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753593591693,2.3766,3798.0,3797.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753593592194,2.3766,3798.0,3797.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593592795,5.5844,3798.0,3797.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593593298,6.41830535,3798.0,3797.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593593492,3.21050535,3798.0,3797.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593593794,3.21050535,3798.0,3797.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753593594002,3.21050535,3798.0,3797.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753593594202,3.21050535,3798.0,3797.9,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753593598003,3.21050535,3798.0,3797.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593598905,2.94480535,3798.0,3797.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593599098,3.20630535,3798.0,3797.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593600305,2.65100535,3798.0,3797.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593600508,2.27660535,3798.0,3797.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593600701,1.55430535,3798.0,3797.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593600898,2.10700535,3798.0,3797.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593601102,3.24030535,3798.0,3797.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593601304,2.10700535,3798.0,3797.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593604514,2.84670535,3798.0,3797.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593605712,3.24030535,3798.0,3797.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593606707,1.36030535,3798.0,3797.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593607010,3.23880535,3798.0,3797.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593607508,2.84520535,3798.0,3797.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593607710,2.84520535,3798.0,3797.9,3.56441]
["bitfinex-derivatives","ETHF0:USTF0",1753593607911,2.0113,3798.0,3797.9,3.56441]
["bitfinex-derivatives","ETHF0:USTF0",1753593608410,2.84531524,3798.0,3797.9,3.56441]
["bitfinex-derivatives","ETHF0:USTF0",1753593608606,1.4849,3798.0,3797.9,3.56441]
["bitfinex-derivatives","ETHF0:USTF0",1753593608910,22.93218,3798.2,3798.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753593609111,24.50589779,3798.2,3798.1,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753593610815,3.23889779,3798.2,3798.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593611013,24.48889779,3798.2,3798.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593611510,24.48889779,3798.2,3798.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593614516,24.48989779,3798.2,3798.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593614706,3.23889779,3798.2,3798.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593614907,24.48589779,3798.2,3798.1,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753593615817,3.23889779,3798.2,3798.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593616018,24.48289779,3798.2,3798.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753593616218,24.48289779,3798.2,3798.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753593616518,24.48289779,3798.2,3798.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753593616823,24.48289779,3798.2,3798.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753593617520,24.48289779,3798.2,3798.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1753593617727,2.40497,3797.5,3797.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753593617919,2.40497,3797.5,3797.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753593617920,2.405,3797.3,3797.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753593618122,21.4415,3797.8,3797.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753593618420,21.4415,3797.8,3797.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753593618421,22.08711517,3797.8,3797.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753593618617,22.08711517,3797.8,3797.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1753593618820,0.83811517,3797.8,3797.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1753593619019,22.09511517,3797.8,3797.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1753593620231,21.257,3797.8,3797.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1753593621527,3.73419,3798.1,3798.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753593621729,22.08928304,3798.1,3798.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753593622026,22.61567304,3798.1,3798.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753593622230,21.77539,3798.1,3798.0,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753593622425,21.77539,3798.1,3798.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753593622626,0.52638,3798.2,3798.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753593622823,21.77638,3798.2,3798.1,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753593623027,22.61468582,3798.2,3798.1,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753593623221,22.80718582,3798.2,3798.1,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753593623422,24.49318582,3798.2,3798.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753593624125,24.49318582,3798.2,3798.1,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753593626929,2.40493,3797.8,3797.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753593627130,24.47423582,3797.8,3797.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753593628136,2.36577,3797.5,3797.4,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1753593628331,23.90660582,3797.5,3797.4,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1753593628532,23.59477,3797.5,3797.4,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1753593628732,23.59477,3797.5,3797.4,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1753593629229,24.44710103,3797.5,3797.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593629425,1.90361,3797.2,3797.1,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593629624,2.36581,3797.2,3797.1,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593629925,2.36585,3796.9,3796.8,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753593630125,0.5266,3796.6,3796.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753593630334,2.3659,3796.6,3796.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593630931,3.2176608,3796.6,3796.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593631131,2.3659,3796.6,3796.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593632532,3.21657584,3796.6,3796.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593632833,3.21657584,3796.6,3796.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1753593633041,3.21657584,3796.6,3796.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753593633337,2.3659,3796.6,3796.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753593633841,2.3659,3796.6,3796.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593634034,0.1877,3796.6,3796.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593634234,1.556,3796.9,3796.8,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593634436,24.15537148,3796.9,3796.8,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593634940,24.43867148,3796.9,3796.8,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593635136,2.36585,3796.9,3796.8,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593635344,23.59285,3796.9,3796.8,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593636237,2.36585,3796.9,3796.8,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593636437,23.58685,3796.9,3796.8,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593636938,1.085,3796.6,3796.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753593637134,1.24172,3796.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593637340,2.36592,3796.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593637540,0.7151,3796.3,3796.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753593637739,23.60394,3796.3,3796.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593639041,23.60394,3796.3,3796.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753593639248,0.7151,3796.1,3796.0,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1753593639549,23.59996,3796.1,3796.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753593640340,0.4318,3795.9,3795.8,2.60775975]
["bitfinex-derivatives","ETHF0:USTF0",1753593641147,1.00647,3796.1,3796.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593641446,23.59596,3796.1,3796.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593642047,23.0693,3796.1,3796.0,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1753593642746,23.0693,3796.1,3796.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593642945,23.59596,3796.1,3796.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593643146,23.0693,3796.1,3796.0,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1753593644047,0.1877,3796.5,3796.4,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1753593644254,21.4097,3796.5,3796.4,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1753593644749,22.3158,3796.5,3796.4,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1753593644951,23.0613,3796.5,3796.4,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1753593645542,21.6538,3796.5,3796.4,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1753593645746,1.8393,3796.8,3796.7,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1753593646046,23.92014434,3796.8,3796.7,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1753593646756,1.86204434,3796.8,3796.7,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1753593646947,22.79094434,3796.8,3796.7,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1753593647147,3.3955,3797.0,3796.9,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1753593647347,24.6145,3797.0,3796.9,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1753593647852,1.556,3797.7,3797.6,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753593648053,23.9130568,3797.7,3797.6,5.62036]
["bitfinex-derivatives","ETHF0:USTF0",1753593648853,23.61974,3797.7,3797.6,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753593649251,23.9482124,3797.7,3797.6,5.62036]
["bitfinex-derivatives","ETHF0:USTF0",1753593649448,23.0923,3797.7,3797.6,5.62036]
["bitfinex-derivatives","ETHF0:USTF0",1753593650654,1.24145,3798.4,3798.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753593650848,1.24145,3798.4,3798.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593650849,24.46950896,3798.4,3798.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593651459,23.94315896,3798.4,3798.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753593651758,23.94315896,3798.4,3798.3,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753593652256,24.46950896,3798.4,3798.3,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753593652453,24.46950896,3798.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593652648,0.71412,3797.9,3797.8,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753593652855,23.95315896,3797.9,3797.8,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753593653052,23.0983,3797.9,3797.8,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753593653260,23.0983,3797.9,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593653455,1.8393,3797.6,3797.5,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593653653,23.62576,3797.6,3797.5,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753593654556,23.0993,3797.6,3797.5,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753593654755,23.62576,3797.6,3797.5,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753593654952,23.62576,3797.6,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593655259,1.24157,3797.5,3797.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1753593655459,2.36577,3797.5,3797.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1753593656574,23.0963,3797.5,3797.4,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753593656860,23.62277,3797.5,3797.4,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753593657062,23.62277,3797.5,3797.4,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753593658055,23.62277,3797.5,3797.4,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1753593658259,23.62277,3797.5,3797.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1753593659258,23.62277,3797.5,3797.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753593659859,23.62277,3797.5,3797.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1753593661659,23.62277,3797.5,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593661660,0.52654,3797.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593661864,22.95044,3797.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593662862,1.1679,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593663071,1.31275,3796.2,3796.1,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753593663265,22.94955,3796.2,3796.1,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753593663564,22.94955,3796.2,3796.1,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753593663964,1.26735,3796.2,3796.1,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753593664168,22.53935,3796.2,3796.1,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753593664763,1.26735,3796.2,3796.1,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753593665070,0.1907,3796.5,3796.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753593665270,21.4627,3796.5,3796.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753593665457,21.28,3796.5,3796.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753593665662,0.52658,3796.7,3796.4,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1753593665861,0.90837,3796.8,3796.6,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753593666064,21.281,3796.7,3796.6,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753593666366,21.281,3796.7,3796.6,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753593666562,21.281,3796.7,3796.6,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753593666765,21.80558,3796.7,3796.6,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753593666965,0.52658,3796.7,3796.6,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753593667166,21.279,3796.7,3796.6,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753593667373,21.279,3796.7,3796.6,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1753593668574,0.1907,3796.8,3796.7,2.41648]
["bitfinex-derivatives","ETHF0:USTF0",1753593668771,21.99127,3796.8,3796.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753593668968,21.4647,3796.8,3796.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753593669167,21.4647,3796.8,3796.7,2.41648]
["bitfinex-derivatives","ETHF0:USTF0",1753593669370,21.99127,3796.8,3796.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753593669670,0.71727,3796.8,3796.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753593669871,21.98927,3796.8,3796.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753593670972,21.98927,3796.8,3796.7,2.41648]
["bitfinex-derivatives","ETHF0:USTF0",1753593671172,21.4627,3796.8,3796.7,2.41648]
["bitfinex-derivatives","ETHF0:USTF0",1753593671467,0.7407,3797.0,3796.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1753593671672,0.71725,3797.0,3796.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753593671873,21.97725,3797.0,3796.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753593672170,22.27025,3797.0,3796.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753593672360,22.52725,3797.0,3796.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753593672573,0.85657938,3797.0,3796.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753593672874,22.11657938,3797.0,3796.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753593675176,23.28447938,3797.0,3796.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753593675375,23.25657938,3797.0,3796.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753593675565,22.0007,3797.0,3796.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753593676175,0.7407,3797.0,3796.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753593677977,1.1225,3797.0,3796.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753593678176,0.7407,3797.0,3796.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753593678477,1.1683,3797.0,3796.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753593678676,1.1401,3797.0,3796.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753593678975,1.1401,3797.0,3796.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753593679479,1.66664,3797.0,3796.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753593681379,0.7407,3797.0,3796.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753593681677,21.78254,3797.1,3797.0,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1753593681876,22.26624,3797.1,3797.0,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753593682177,22.92264,3797.1,3797.0,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753593682376,22.92264,3797.1,3797.0,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753593682577,22.90504,3797.1,3797.0,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753593682976,22.90504,3797.1,3797.0,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753593683178,22.92264,3797.1,3797.0,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753593683377,22.92264,3797.1,3797.0,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753593683676,1.66664,3797.1,3797.0,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753593683877,22.3635,3797.1,3797.0,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753593684578,22.3575,3797.1,3797.0,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753593684973,0.1907,3797.1,3797.0,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753593685180,21.4187,3797.1,3797.0,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753593685376,0.4837,3797.1,3797.0,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753593686273,1.1225,3797.1,3797.0,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753593686584,1.1401,3797.1,3797.0,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753593687481,1.66663,3797.1,3797.0,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753593687677,1.69483,3797.1,3797.0,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753593688078,1.69483,3797.1,3797.0,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753593688277,1.69483,3797.1,3797.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1753593688773,1.69483,3797.1,3797.0,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753593689184,1.69483,3797.1,3797.0,4.04504]
["bitfinex-derivatives","ETHF0:USTF0",1753593689683,1.69483,3797.1,3797.0,5.66334]
["bitfinex-derivatives","ETHF0:USTF0",1753593692288,1.1543,3797.4,3797.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753593692579,23.21882202,3797.4,3797.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753593692785,23.77370202,3797.4,3797.3,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753593692979,23.77370202,3797.4,3797.1,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753593692980,0.52652,3797.2,3797.1,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753593693180,1.32612,3797.2,3797.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753593693380,1.2004,3797.2,3797.1,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1753593693587,1.172,3797.2,3797.1,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1753593694087,1.72691,3797.2,3797.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1753593694587,1.72691,3797.2,3797.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753593696688,1.40073,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593696889,23.79841425,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593697085,23.79841425,3797.1,3797.0,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753593697285,23.79841425,3797.1,3797.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753593697484,23.79841425,3797.1,3797.0,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753593698296,23.79841425,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593701697,23.79541425,3797.1,3797.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753593701887,23.79541425,3797.1,3797.0,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753593702094,23.78641425,3797.1,3797.0,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753593702797,22.92793,3797.1,3797.0,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753593702995,23.78487345,3797.1,3797.0,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753593703992,23.78487345,3797.1,3797.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753593704294,23.78187345,3797.1,3797.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1753593704493,23.78187345,3797.1,3797.0,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753593706703,23.78187345,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593707693,1.01764,3797.0,3796.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753593707895,1.87458345,3797.0,3796.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753593708194,2.58388345,3797.0,3796.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753593710402,2.58388345,3797.0,3796.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753593710701,2.58388345,3797.0,3796.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753593711204,2.58388345,3797.0,3796.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1753593711400,2.58388345,3797.0,3796.9,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753593712901,2.58388345,3797.0,3796.9,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753593715506,2.58388345,3797.0,3796.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753593716010,2.58388345,3797.0,3796.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753593716211,2.58388345,3797.0,3796.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753593716412,2.58388345,3797.0,3796.9,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753593716611,2.58388345,3797.0,3796.9,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753593717712,2.53778345,3797.0,3796.9,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753593718913,2.56578345,3797.0,3796.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753593719111,2.58328345,3797.0,3796.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1753593719306,0.52659,3796.6,3796.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1753593719511,23.01103345,3796.6,3796.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753593719815,23.71773345,3796.6,3796.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753593720011,23.71773345,3796.6,3796.5,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1753593720413,23.74573345,3796.6,3796.5,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1753593721808,1.01865,3796.2,3796.1,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753593722016,1.00116,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593722313,1.70786,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593722515,1.70786,3796.1,3796.0,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753593722715,2.56502402,3796.1,3796.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1753593723306,2.56502402,3796.1,3796.0,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753593723611,1.70786,3796.1,3796.0,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753593724014,1.70786,3796.1,3796.0,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753593724221,1.70786,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593727319,1.70786,3796.1,3796.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1753593728324,1.70786,3796.1,3796.0,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753593728514,1.70789,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753593728715,22.89189,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753593729214,23.22166928,3795.9,3795.5,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1753593729419,1.41882,3795.0,3794.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753593729614,22.60282,3795.0,3794.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753593731819,22.89202,3795.0,3794.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753593732117,22.89202,3795.0,3794.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1753593732324,1.00136,3794.7,3794.6,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753593732525,22.89406,3794.7,3794.6,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753593732822,22.89406,3794.7,3794.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753593736924,22.89406,3794.7,3794.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753593737123,22.89406,3794.7,3794.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753593738825,22.60486,3794.7,3794.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1753593739026,22.60486,3794.7,3794.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753593739027,22.15936,3794.7,3794.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753593739832,22.55936,3794.7,3794.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753593740331,21.71286,3794.7,3794.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753593742235,22.89436,3794.7,3794.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753593742433,22.89436,3794.7,3794.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753593742635,22.60516,3794.7,3794.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753593743135,1.7089,3794.4,3794.3,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753593743332,22.8989,3794.4,3794.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753593743638,22.8989,3794.4,3794.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753593744534,22.8989,3794.4,3794.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753593745035,1.70894,3794.1,3794.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753593745338,22.89994,3794.1,3794.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753593746135,1.70897,3793.9,3793.8,1.00095252]
["bitfinex-derivatives","ETHF0:USTF0",1753593746434,1.70897,3793.9,3793.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753593746435,0.55555,3793.3,3793.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753593746741,22.90005,3793.3,3793.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753593747440,22.90005,3793.3,3793.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753593747638,22.90005,3793.3,3793.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753593747639,22.16555,3793.3,3793.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753593748336,21.71905,3793.3,3793.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753593748931,21.92185,3793.3,3793.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753593749332,4.52511,3794.3,3793.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753593749533,1.02104,3794.1,3794.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593749840,1.89043186,3794.1,3794.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593750138,1.80444,3794.1,3794.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593750937,3.73472,3794.3,3794.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753593751143,24.92872,3794.3,3794.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593751440,24.4018,3794.3,3794.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593751840,3.2078,3794.3,3794.2,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1753593752040,24.4028,3794.3,3794.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593752342,0.4322,3795.1,3794.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753593752538,1.5015,3795.1,3795.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593752839,22.98071904,3795.1,3795.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593753041,22.2149,3795.1,3795.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593753236,0.4322,3795.8,3795.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753593753439,22.41211888,3795.7,3795.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593753640,22.99571427,3795.7,3795.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593754444,22.66202,3795.7,3795.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593754835,22.68062,3795.7,3795.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593755140,22.68062,3795.7,3795.6,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1753593756138,23.01322,3795.7,3795.6,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1753593756338,23.01322,3795.7,3795.6,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1753593756535,23.01322,3795.7,3795.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1753593757243,22.22982,3795.7,3795.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593757544,21.73572,3795.7,3795.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593758238,21.192,3795.7,3795.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753593758436,21.71872,3795.7,3795.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753593758634,0.2,3795.9,3795.8,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1753593758854,21.393,3795.9,3795.8,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1753593759240,0.2,3795.9,3795.8,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1753593760241,21.71862,3796.5,3796.3,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593760442,21.6851,3796.7,3796.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753593760642,21.6851,3796.7,3796.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593762053,21.191,3796.7,3796.6,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1753593762245,21.191,3796.7,3796.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593762447,21.191,3796.7,3796.6,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1753593763747,21.191,3796.7,3796.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593764449,22.21168,3796.7,3796.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593764650,22.64388,3796.7,3796.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593765148,22.1173,3796.7,3796.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593765451,22.64388,3796.7,3796.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593766254,22.86248,3796.7,3796.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593766553,23.15268,3796.7,3796.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593766748,22.6261,3796.7,3796.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753593767154,23.15268,3796.7,3796.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753593767749,22.6261,3796.7,3796.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593767949,23.15268,3796.7,3796.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753593768260,22.9289,3796.7,3796.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753593768453,1.31091,3796.5,3796.4,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753593768657,2.26451,3796.5,3796.4,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753593769157,2.26451,3796.5,3796.4,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753593769461,1.7379,3796.5,3796.4,5.68752]
["bitfinex-derivatives","ETHF0:USTF0",1753593769756,1.4351,3796.5,3796.4,5.68752]
["bitfinex-derivatives","ETHF0:USTF0",1753593770058,0.2913,3796.5,3796.4,5.68752]
["bitfinex-derivatives","ETHF0:USTF0",1753593770357,21.6851,3796.7,3796.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753593770850,22.3359,3796.7,3796.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753593771051,22.6261,3796.7,3796.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753593772057,22.9289,3796.7,3796.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753593774253,22.9289,3796.7,3796.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753593774453,21.9753,3796.7,3796.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753593774862,22.50188,3796.7,3796.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753593775062,23.68968,3796.7,3796.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753593775258,23.68968,3796.7,3796.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753593775465,23.68968,3796.7,3796.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753593775664,23.1631,3796.7,3796.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753593776254,21.9753,3796.7,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593776562,1.9721,3796.6,3796.5,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1753593777366,1.9721,3796.6,3796.5,1.72741]
["bitfinex-derivatives","ETHF0:USTF0",1753593777565,1.9721,3796.6,3796.5,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1753593778064,1.9721,3796.6,3796.5,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1753593778265,0.52656,3796.9,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593778266,1.269,3796.9,3796.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753593778458,22.45,3796.9,3796.8,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1753593778764,23.2522,3796.9,3796.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753593778967,23.2522,3796.9,3796.8,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1753593779658,23.77875,3796.9,3796.8,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1753593780265,23.2522,3796.9,3796.8,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1753593780666,23.77875,3796.9,3796.8,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1753593781460,23.77875,3796.9,3796.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753593783467,23.77875,3796.9,3796.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753593784467,23.77875,3796.9,3796.8,1.79417]
["bitfinex-derivatives","ETHF0:USTF0",1753593784856,23.77875,3796.9,3796.8,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1753593785266,24.65194969,3796.9,3796.8,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1753593785664,24.12339969,3796.9,3796.8,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1753593785963,23.2502,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593786367,24.1240111,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593786568,24.6505611,3796.9,3796.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753593786969,24.1240111,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593788159,24.6505611,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593788359,1.2173111,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593788664,22.0518111,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593789568,0.8738111,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593789774,22.0508111,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593790162,0.8738111,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593790373,22.0508111,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593790669,0.8738111,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593791865,1.2173111,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593792165,1.6760111,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593792871,2.22639781,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593793168,2.65519781,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593793371,2.94649781,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593794271,2.94649781,3796.9,3796.8,1.79417]
["bitfinex-derivatives","ETHF0:USTF0",1753593794469,2.94649781,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593794470,0.87529781,3796.9,3796.8,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753593796376,1.3511,3797.1,3797.0,2.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753593796675,2.22415506,3797.1,3797.0,2.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753593797168,0.87305506,3797.1,3797.0,2.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753593798468,1.0076,3797.3,3797.2,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1753593798667,2.94394158,3797.3,3797.2,2.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753593798972,2.94394158,3797.3,3797.2,5.73421]
["bitfinex-derivatives","ETHF0:USTF0",1753593801171,0.2,3797.9,3797.8,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753593801372,0.018,3798.3,3798.2,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753593801373,1.4330335,3798.3,3798.2,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753593801673,0.018,3798.3,3798.2,5.50577]
["bitfinex-derivatives","ETHF0:USTF0",1753593801875,0.7945,3798.3,3798.2,5.50577]
["bitfinex-derivatives","ETHF0:USTF0",1753593802572,1.7457,3798.3,3798.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753593802769,0.8402,3798.1,3798.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753593802970,2.25409,3798.1,3798.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753593803169,2.59759,3798.1,3798.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753593803770,2.59759,3798.1,3796.6,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1753593803771,2.0712,3797.9,3797.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753593803975,2.59763,3797.9,3797.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753593804170,2.59763,3797.9,3797.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753593804780,2.59766,3797.6,3797.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753593805472,2.59766,3797.6,3797.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753593806571,2.59766,3797.6,3797.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753593807072,2.59766,3797.6,3797.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753593807278,2.5977,3797.3,3797.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753593808076,2.65903,3797.1,3797.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753593808374,0.52655,3796.9,3796.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753593808680,2.65905,3796.9,3796.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753593809379,2.65908,3796.7,3796.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753593809579,2.65908,3796.7,3796.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753593809776,2.65908,3796.7,3796.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753593810376,0.5266,3796.6,3796.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753593810576,1.3797,3796.6,3796.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753593811281,2.1325,3796.6,3796.5,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1753593811978,2.6591,3796.6,3796.5,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1753593812180,2.6591,3796.6,3796.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753593812490,2.6591,3796.6,3796.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753593814683,2.1325,3796.6,3796.5,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1753593814881,2.6591,3796.6,3796.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753593815078,2.6591,3796.6,3796.5,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1753593815278,1.3156,3796.9,3796.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1753593815483,0.463,3797.1,3797.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1753593815684,1.3161,3797.1,3797.0,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1753593815984,2.1325,3797.1,3797.0,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1753593817183,2.97710045,3797.1,3797.0,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1753593817383,0.84460045,3797.1,3797.0,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1753593817584,2.1325,3797.3,3797.2,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1753593819004,1.1178,3797.3,3797.2,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1753593819400,0.463,3797.3,3797.2,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1753593819598,0.3539,3797.5,3797.4,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753593819804,0.3539,3797.5,3797.4,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1753593820499,0.8169,3797.5,3797.4,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1753593820697,1.6150335,3799.9,3797.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1753593820897,1.8899698,3800.9,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593821100,0.83634642,3800.8,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593821410,1.2794,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593821601,0.4625,3801.2,3800.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753593821902,0.4625,3801.2,3800.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753593821903,5.26590343,3800.6,3800.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753593822204,0.4625,3800.4,3799.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1753593822400,27.52190343,3800.3,3799.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753593822600,37.923,3800.5,3800.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1753593822906,5.26590343,3800.3,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593823101,0.4625,3800.9,3800.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753593823406,22.327,3800.4,3800.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1753593823599,22.327,3800.4,3800.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753593824002,0.52606,3800.5,3800.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753593824198,0.3539,3801.1,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593824407,1.2794,3800.6,3799.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753593824706,1.80544,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593824906,34.00827705,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593825109,43.13285883,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593825296,43.12185883,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593826107,21.59795883,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593826301,2.1961,3800.2,3800.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753593826504,30.28950343,3800.2,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593826804,43.96301883,3800.2,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593827798,43.96301883,3800.2,3800.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753593827799,21.59801883,3800.2,3800.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753593828003,21.59801883,3800.2,3800.1,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753593828004,43.95601883,3800.2,3800.1,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753593828610,23.2253,3800.2,3800.1,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753593829699,23.7514,3800.2,3800.1,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753593829906,1.4164,3800.2,3800.1,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753593830306,23.7324,3800.2,3800.1,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753593830710,22.312,3800.2,3800.1,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753593830911,1.8158,3800.4,3800.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753593831111,24.1228,3800.4,3800.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753593831309,2.35838918,3803.2,3801.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753593831508,0.75618168,3803.1,3800.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753593831812,1.2794,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593832007,1.57279295,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593832208,0.3539,3803.1,3803.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753593832410,19.29331883,3803.1,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593832619,0.3539,3802.7,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593832815,0.3539,3802.7,3802.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753593833113,0.98882,3802.2,3802.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753593833312,0.3539,3803.3,3802.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753593833615,0.2,3803.9,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593833810,0.87951,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593834108,25.58951,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593834312,25.0459,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593834511,25.57151,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593834816,25.0459,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593835017,25.57151,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593835316,64.37301,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593835518,64.36101,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593835916,39.70001,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593836117,64.36301,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593836314,0.3539,3803.3,3803.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753593836513,24.9989,3803.3,3803.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753593836715,0.3539,3803.3,3803.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753593837015,25.9244,3803.3,3803.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753593837417,1.5186,3802.9,3802.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753593837712,2.1934,3803.2,3802.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753593837909,27.8528,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593838118,24.645,3803.3,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593838313,0.5257,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593838618,2.7191,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593838812,25.2738,3803.1,3803.0,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753593839016,25.2508,3803.1,3803.0,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753593839218,0.6748,3803.1,3803.0,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753593839416,9.957,3803.2,3803.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753593839613,9.957,3803.2,3803.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753593839816,9.957,3803.2,3803.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753593840017,0.6748,3803.2,3803.1,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753593840315,0.2,3803.9,3803.2,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1753593840514,0.2,3803.9,3802.9,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1753593840515,0.2,3803.9,3803.8,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753593840717,0.6748,3804.2,3804.1,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753593840918,11.012,3804.4,3804.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753593841125,0.6406,3805.0,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593841417,0.878,3805.6,3805.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753593841621,38.082,3805.9,3804.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753593841622,3.2078,3805.1,3804.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753593841816,0.74812779,3805.0,3804.9,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753593842014,0.74812779,3805.0,3804.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1753593842214,0.74793499,3805.6,3805.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1753593842514,0.16865803,3805.8,3805.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753593842515,0.74793174,3805.5,3805.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753593842717,0.52546,3804.8,3804.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753593842921,0.74793174,3804.8,3804.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753593843116,3.2078,3804.5,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593843317,0.74793174,3804.4,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593843523,0.6748,3805.7,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593843720,2.07814,3805.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593843915,3.46663396,3805.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593844115,2.94129396,3805.7,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593844318,0.52539,3805.3,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593844524,1.27328396,3805.3,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593844726,2.82608396,3805.3,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593844921,1.42269396,3805.3,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593845225,0.74789396,3805.3,3805.2,8.73321]
["bitfinex-derivatives","ETHF0:USTF0",1753593845523,0.74789396,3805.3,3805.2,3.73321]
["bitfinex-derivatives","ETHF0:USTF0",1753593845922,0.52524,3806.4,3805.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593846126,0.6748,3806.5,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593846324,1.87485048,3807.6,3806.6,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1753593846527,0.2,3807.9,3807.8,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753593846836,1.87485048,3808.5,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593847028,2.35838918,3809.6,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593847230,0.21605583,3809.5,3809.4,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753593847426,0.21619665,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593847629,0.878,3810.9,3809.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593847824,0.6748,3811.1,3810.2,3.73252]
["bitfinex-derivatives","ETHF0:USTF0",1753593848024,0.6748,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593848226,1.5528,3811.1,3811.0,1.08094777]
["bitfinex-derivatives","ETHF0:USTF0",1753593848528,0.6748,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593848835,0.6748,3811.3,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593849126,0.6748,3811.3,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593849127,2.1934,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593849326,0.6748,3810.9,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593849523,0.6406,3810.8,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593849727,2.1934,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593849924,2.1934,3810.0,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593850124,2.1934,3810.0,3808.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753593850125,3.2078,3809.7,3808.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753593850424,2.1934,3810.4,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593850730,1.5186,3811.0,3810.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753593850935,1.5186,3811.0,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593851122,2.1934,3811.3,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593851432,3.75035,3811.4,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593851628,3.2258,3811.4,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593851927,0.018,3811.4,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593852121,0.018,3811.4,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593852328,3.2078,3810.6,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593852522,3.2078,3810.2,3809.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753593852729,2.1934,3810.0,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593853030,3.2078,3810.2,3809.6,0.23327232]
["bitfinex-derivatives","ETHF0:USTF0",1753593853031,2.1934,3809.9,3809.6,0.23327232]
["bitfinex-derivatives","ETHF0:USTF0",1753593853231,0.6406,3810.0,3809.7,0.23327232]
["bitfinex-derivatives","ETHF0:USTF0",1753593853432,0.6748,3809.9,3809.8,0.23327232]
["bitfinex-derivatives","ETHF0:USTF0",1753593853934,2.1934,3809.9,3809.8,0.23327232]
["bitfinex-derivatives","ETHF0:USTF0",1753593854134,1.5186,3809.8,3809.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753593854435,0.6748,3809.7,3809.4,4.55812]
["bitfinex-derivatives","ETHF0:USTF0",1753593854627,0.878,3809.7,3809.5,0.2325454]
["bitfinex-derivatives","ETHF0:USTF0",1753593854833,0.6748,3809.6,3809.4,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753593855028,2.1934,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593855234,2.1934,3809.5,3809.4,3.43991336]
["bitfinex-derivatives","ETHF0:USTF0",1753593855727,2.1934,3809.5,3809.4,0.23211336]
["bitfinex-derivatives","ETHF0:USTF0",1753593855930,2.1934,3809.5,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593855931,5.0,3809.5,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593856132,2.1934,3809.4,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593856431,2.1934,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593856728,0.6748,3809.2,3809.1,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1753593856926,0.6748,3809.7,3809.1,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753593857128,0.52483,3809.4,3809.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753593857433,3.2078,3806.7,3805.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753593857633,3.2078,3805.9,3805.8,0.85433751]
["bitfinex-derivatives","ETHF0:USTF0",1753593858230,3.2078,3805.9,3805.8,5.53943751]
["bitfinex-derivatives","ETHF0:USTF0",1753593858438,3.2078,3805.9,3805.8,6.00386131]
["bitfinex-derivatives","ETHF0:USTF0",1753593858940,2.7433762,3806.3,3806.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1753593859231,2.7433762,3806.3,3806.2,2.66247]
["bitfinex-derivatives","ETHF0:USTF0",1753593859447,2.7433762,3806.3,3806.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1753593860240,2.7433762,3806.3,3806.2,5.87027]
["bitfinex-derivatives","ETHF0:USTF0",1753593860538,37.818,3808.5,3806.2,5.87027]
["bitfinex-derivatives","ETHF0:USTF0",1753593860539,3.2078,3807.1,3807.0,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753593860740,3.2078,3807.9,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593860928,3.2078,3807.9,3807.8,5.21825]
["bitfinex-derivatives","ETHF0:USTF0",1753593861133,3.2078,3807.9,3807.8,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753593861336,4.0858,3807.9,3807.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753593861534,0.878,3809.0,3807.9,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753593861728,0.878,3809.0,3808.9,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753593861935,3.2078,3809.0,3808.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753593862532,3.2078,3809.2,3808.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753593862733,3.2078,3808.7,3808.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753593862936,0.878,3808.7,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593863236,3.2078,3808.9,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593863438,0.878,3808.6,3808.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753593865139,0.878,3808.6,3807.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753593865441,3.2078,3809.2,3808.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753593865643,3.2078,3809.2,3808.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753593865945,3.2078,3809.2,3809.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753593866340,3.2078,3809.2,3809.1,4.39257]
["bitfinex-derivatives","ETHF0:USTF0",1753593866543,0.0139025,3809.4,3809.3,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1753593866751,0.0139025,3809.4,3809.3,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1753593867043,0.018,3810.3,3809.4,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753593867242,0.018,3810.3,3810.2,5.86972]
["bitfinex-derivatives","ETHF0:USTF0",1753593867951,0.6748,3811.4,3810.2,5.86972]
["bitfinex-derivatives","ETHF0:USTF0",1753593867952,0.6748,3811.4,3810.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753593868240,0.2,3811.9,3811.8,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753593868445,0.2,3811.9,3811.8,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753593868644,0.85494968,3811.9,3811.8,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753593868845,0.85494968,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593869038,5.68374968,3811.9,3810.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753593869243,0.65494968,3811.8,3811.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753593869444,0.52453,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593869644,0.8029,3811.2,3810.6,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753593869853,0.65494968,3811.1,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593870046,0.52469,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593870344,1.0425,3808.1,3806.1,1.39671395]
["bitfinex-derivatives","ETHF0:USTF0",1753593870548,3.2078,3806.5,3806.3,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753593870851,3.2078,3806.5,3806.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753593870852,1.0425,3807.4,3806.4,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753593871045,3.2078,3807.0,3806.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753593871242,3.2078,3807.0,3806.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753593871441,3.2078,3806.6,3805.9,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753593871646,3.2078,3806.6,3805.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753593872051,0.5253,3806.0,3805.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593872247,1.3434,3806.0,3805.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593872644,1.3434,3806.0,3805.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753593873454,2.3859,3806.0,3805.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753593873649,5.0,3806.0,3804.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1753593873848,0.52549,3804.6,3804.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593874046,3.2078,3804.7,3804.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593874248,3.2078,3804.7,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753593874445,3.2078,3804.7,3804.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753593874651,3.2078,3804.7,3804.6,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753593874945,3.2078,3804.7,3804.6,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753593875244,0.8181,3805.8,3804.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753593875245,3.2078,3805.3,3804.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753593875447,3.2078,3807.1,3806.4,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753593875645,3.2078,3807.7,3806.7,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753593875852,0.65912951,3807.6,3807.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593876047,0.2,3807.9,3807.6,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753593876248,0.2,3807.9,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593876249,0.2,3807.9,3807.7,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753593876452,0.2,3807.9,3807.8,3.26225]
["bitfinex-derivatives","ETHF0:USTF0",1753593876858,0.8181,3809.1,3807.9,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753593877052,0.6594518,3809.0,3808.9,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753593877254,0.6594518,3809.0,3808.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593877550,0.8181,3809.1,3808.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593877847,0.65957742,3809.0,3808.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593878047,0.52489,3809.0,3808.3,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753593878354,5.0684,3809.2,3808.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753593878355,4.0259,3808.8,3808.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753593878557,1.8454,3808.7,3807.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593878855,0.8029,3808.1,3807.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753593879052,1.8606,3808.2,3807.6,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753593879257,1.8606,3808.2,3807.3,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753593879561,0.52505,3807.9,3807.1,1.35633]
["bitfinex-derivatives","ETHF0:USTF0",1753593879756,0.70664099,3807.8,3807.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593879965,3.2078,3808.0,3807.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593879966,2.38566,3807.7,3807.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593880154,3.2078,3808.0,3807.6,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753593880462,1.8606,3807.8,3807.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1753593880759,0.70669157,3807.7,3807.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1753593880954,3.2078,3808.3,3807.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753593881161,0.70670491,3808.2,3807.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753593881362,0.70670491,3808.1,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593881561,0.70670491,3808.0,3807.9,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753593881957,0.70670491,3808.0,3807.9,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1753593882152,0.70670491,3808.0,3807.9,8.26223]
["bitfinex-derivatives","ETHF0:USTF0",1753593882153,4.91e-06,3808.0,3807.9,8.26223]
["bitfinex-derivatives","ETHF0:USTF0",1753593882361,0.8181,3809.3,3807.9,8.26223]
["bitfinex-derivatives","ETHF0:USTF0",1753593882362,3.73272,3808.8,3807.9,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753593882561,0.52496,3808.5,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593882759,3.97351793,3808.4,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593883064,0.8029,3808.6,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753593883356,1.0425,3808.4,3808.3,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753593883558,0.24080481,3808.4,3808.3,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753593883758,0.24081841,3808.8,3808.7,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753593883954,1.65375,3806.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753593884154,4.2503,3804.4,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753593884866,3.2078,3804.4,3804.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593885163,3.73332,3804.4,3804.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593885368,3.2078,3804.4,3804.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593885666,3.2078,3804.4,3804.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753593886268,3.73332,3804.4,3804.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593886560,1.56803,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753593887356,3.2078,3804.4,3804.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593887567,3.73332,3804.4,3804.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593887766,3.2078,3804.4,3804.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593888159,3.2078,3804.4,3804.3,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753593888470,1.56785,3805.6,3804.7,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753593888663,1.0425,3805.6,3804.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753593888865,1.0425,3805.6,3804.9,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753593889065,1.0425,3805.6,3804.8,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1753593889261,1.0425,3805.6,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753593889262,0.52586,3801.9,3800.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593889467,0.52586,3801.9,3800.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753593889468,4.2503,3801.9,3801.2,0.849615]
["bitfinex-derivatives","ETHF0:USTF0",1753593889672,3.2078,3801.9,3801.8,1.55172208]
["bitfinex-derivatives","ETHF0:USTF0",1753593889965,3.2078,3801.9,3801.8,6.94574208]
["bitfinex-derivatives","ETHF0:USTF0",1753593890172,3.2078,3802.9,3802.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593890368,3.2078,3802.9,3802.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753593890560,1.0425,3803.1,3802.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593890767,3.2078,3802.5,3802.4,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1753593891064,4.2503,3802.7,3802.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593891264,4.2503,3802.7,3801.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593891466,4.2503,3802.0,3801.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753593892168,4.2503,3802.0,3801.9,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1753593892370,4.2503,3802.0,3801.9,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753593892771,3.2078,3802.0,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753593892968,1.0425,3801.9,3801.8,0.72052208]
["bitfinex-derivatives","ETHF0:USTF0",1753593893570,1.0425,3801.9,3801.8,1.55172208]
["bitfinex-derivatives","ETHF0:USTF0",1753593894163,1.0425,3801.9,3801.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753593894360,4.2503,3801.6,3801.5,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1753593894965,4.2503,3801.6,3801.5,2.54082]
["bitfinex-derivatives","ETHF0:USTF0",1753593895368,4.2503,3801.6,3801.5,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1753593895972,2.25805,3801.6,3801.5,3.26312]
["bitfinex-derivatives","ETHF0:USTF0",1753593896172,1.65911,3801.6,3801.5,3.26312]
["bitfinex-derivatives","ETHF0:USTF0",1753593896366,3.2078,3802.4,3801.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753593896568,3.2078,3802.5,3801.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753593896768,3.2078,3802.5,3802.4,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753593896968,4.2503,3802.5,3802.4,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753593897168,4.2503,3802.5,3802.4,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1753593897577,0.3173,3802.9,3802.8,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753593897876,3.2078,3803.0,3802.3,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1753593897877,4.6043,3803.0,3802.9,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1753593898770,3.2078,3803.0,3802.9,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1753593899177,4.6043,3803.4,3803.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1753593899469,4.6043,3803.4,3803.3,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1753593899669,3.2078,3803.4,3803.3,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1753593899871,3.2078,3803.4,3803.3,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1753593900175,1.3965,3803.7,3803.6,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1753593900573,3.2078,3803.8,3803.7,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1753593901076,3.2078,3803.8,3803.7,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1753593902370,0.2,3803.9,3803.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753593902774,0.2,3803.9,3803.8,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753593903171,3.4078,3803.9,3803.8,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753593903372,3.4078,3803.9,3803.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753593903373,1e-05,3803.9,3803.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753593904873,1e-05,3803.9,3803.8,8.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753593905978,3.2078,3804.5,3803.8,8.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753593905979,3.2078,3804.9,3804.8,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753593906179,3.2078,3804.9,3804.8,3.94276]
["bitfinex-derivatives","ETHF0:USTF0",1753593907071,3.2078,3804.9,3804.8,2.49846]
["bitfinex-derivatives","ETHF0:USTF0",1753593907272,4.6043,3804.9,3804.8,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1753593907674,8.2078,3804.9,3803.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753593907982,1.31838,3805.1,3803.9,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1753593907983,1.7138,3804.0,3803.9,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1753593908673,3.2078,3804.1,3803.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753593908874,1.31382,3804.4,3803.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753593908875,5.44721,3803.7,3803.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753593909270,5.44721,3803.7,3802.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753593909271,1.7138,3803.6,3803.2,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753593909471,1.7138,3803.2,3803.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753593909676,1.7138,3803.2,3802.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753593909876,2.23949,3803.2,3802.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1753593910270,1.3965,3803.1,3802.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1753593910475,1.7138,3803.1,3803.0,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1753593910673,3.73348,3803.3,3803.2,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1753593910674,3.2078,3803.3,3803.2,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1753593910974,1.92214,3803.6,3803.2,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1753593910975,1.3965,3803.6,3803.5,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753593911175,1.7138,3803.6,3803.5,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1753593911377,1.7138,3803.6,3803.4,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753593911578,1.7138,3803.5,3803.4,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753593912085,0.52563,3803.6,3803.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753593912086,0.3173,3803.6,3803.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753593912380,4.6043,3803.1,3803.0,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1753593912585,1.3965,3803.1,3803.0,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1753593913787,1.3965,3803.1,3803.0,2.49871]
["bitfinex-derivatives","ETHF0:USTF0",1753593914280,4.9216,3803.1,3803.0,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1753593914486,1.7138,3802.9,3802.7,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753593914685,1.3965,3802.8,3802.7,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1753593914886,1.7138,3802.8,3802.7,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1753593915280,1.7138,3802.8,3802.7,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753593915880,1.7138,3802.8,3802.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753593915881,1.3965,3802.7,3802.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753593916175,5.3221,3802.8,3801.8,1.63894208]
["bitfinex-derivatives","ETHF0:USTF0",1753593916176,0.52586,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753593916378,5.62310649,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753593916674,8.90930649,3801.9,3801.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753593916875,2.04499,3801.7,3801.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753593917079,3.02751701,3801.7,3801.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753593917485,2.74649649,3801.7,3801.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753593917885,0.52593,3801.5,3801.2,0.544375]
["bitfinex-derivatives","ETHF0:USTF0",1753593918180,4.6043,3801.3,3801.2,1.458675]
["bitfinex-derivatives","ETHF0:USTF0",1753593919181,4.7269,3801.3,3801.2,0.932715]
["bitfinex-derivatives","ETHF0:USTF0",1753593919494,4.7269,3801.3,3801.2,1.458675]
["bitfinex-derivatives","ETHF0:USTF0",1753593919679,4.7269,3801.3,3801.2,0.932715]
["bitfinex-derivatives","ETHF0:USTF0",1753593919879,4.7269,3801.3,3801.2,1.458675]
["bitfinex-derivatives","ETHF0:USTF0",1753593920287,3.2078,3801.3,3801.2,2.517375]
["bitfinex-derivatives","ETHF0:USTF0",1753593920989,4.7269,3801.9,3801.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753593921184,5.42814779,3801.9,3801.8,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1753593921385,5.95401779,3801.9,3801.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753593921580,0.70124779,3801.8,3801.7,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1753593921980,4.6043,3802.7,3802.6,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1753593922181,3.90880389,3802.7,3802.6,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1753593922588,0.70100389,3802.7,3802.6,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1753593924794,4.6043,3803.7,3803.6,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753593924993,3.2078,3803.7,3803.6,2.49863]
["bitfinex-derivatives","ETHF0:USTF0",1753593925394,3.2078,3804.1,3804.0,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753593925688,1.5191,3804.5,3804.4,1.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753593925896,0.2536854,3804.5,3804.4,1.58422]
["bitfinex-derivatives","ETHF0:USTF0",1753593926494,1.6501854,3804.5,3804.4,2.49852]
["bitfinex-derivatives","ETHF0:USTF0",1753593926693,1.3965,3804.5,3804.4,2.49852]
["bitfinex-derivatives","ETHF0:USTF0",1753593927189,1.5075,3804.4,3804.2,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753593927389,1.4537,3804.3,3804.2,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753593927590,1.4537,3804.3,3804.2,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1753593927988,3.2078,3804.6,3804.4,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753593928194,4.5518,3804.6,3804.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753593928389,4.5518,3804.6,3804.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593928597,4.5518,3804.6,3804.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753593929301,4.6615,3804.6,3804.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593929502,1.4537,3804.5,3804.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753593930796,1.9792,3804.5,3804.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753593931001,6.9792,3804.5,3804.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753593931196,5.0,3804.5,3803.9,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753593931402,0.52556,3804.1,3804.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593931600,1.344,3804.1,3804.0,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1753593931799,1.344,3804.1,3804.0,2.46937]
["bitfinex-derivatives","ETHF0:USTF0",1753593931994,3.2078,3804.2,3804.1,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753593932198,3.2078,3804.2,3804.1,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1753593932394,3.2078,3804.2,3804.1,3.85886]
["bitfinex-derivatives","ETHF0:USTF0",1753593933198,4.5518,3804.2,3804.1,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753593933903,4.5518,3804.2,3804.1,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1753593934298,4.5518,3804.2,3804.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593934503,4.5518,3804.2,3804.1,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1753593934699,3.2078,3804.2,3803.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593935004,1.86959,3803.9,3803.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753593935899,0.52563,3803.6,3803.3,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753593936098,0.52564,3803.5,3803.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593936299,0.52564,3803.5,3802.4,29.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753593936300,3.2078,3803.6,3802.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753593936504,0.52567,3803.3,3803.1,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753593936701,1.344,3803.2,3803.1,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1753593937298,1.344,3803.2,3803.1,2.46949]
["bitfinex-derivatives","ETHF0:USTF0",1753593938101,1.344,3803.2,3803.1,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1753593938303,4.5518,3803.2,3803.1,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1753593938702,4.5518,3803.2,3803.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593939005,4.5518,3803.2,3803.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753593939202,40.48434,3804.8,3803.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753593939203,3.2078,3803.7,3803.6,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753593939408,4.5518,3803.7,3803.6,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753593939599,3.2078,3803.7,3803.6,3.85893]
["bitfinex-derivatives","ETHF0:USTF0",1753593940403,4.5518,3803.7,3803.6,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1753593940596,3.20223074,3803.7,3803.6,3.85893]
["bitfinex-derivatives","ETHF0:USTF0",1753593940804,3.2078,3804.1,3804.0,3.85887]
["bitfinex-derivatives","ETHF0:USTF0",1753593941003,4.5518,3804.1,3804.0,3.85887]
["bitfinex-derivatives","ETHF0:USTF0",1753593941201,4.5518,3804.1,3804.0,2.46937]
["bitfinex-derivatives","ETHF0:USTF0",1753593941401,1.344,3804.1,3804.0,2.46937]
["bitfinex-derivatives","ETHF0:USTF0",1753593941603,3.2078,3804.6,3804.3,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753593941604,3.7333,3804.6,3804.3,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753593941806,1.344,3804.5,3804.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753593943112,1.344,3804.5,3804.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1753593944999,3.2078,3804.6,3804.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753593945204,3.2078,3804.6,3804.5,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753593947908,3.2078,3805.1,3805.0,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753593948108,4.5518,3805.1,3805.0,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1753593948304,3.2078,3805.5,3805.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753593948507,3.4078,3805.9,3805.5,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753593948701,3.4078,3805.9,3805.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753593948702,3.4078,3805.9,3805.1,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753593948912,4.7518,3805.9,3805.8,2.46912]
["bitfinex-derivatives","ETHF0:USTF0",1753593949208,0.2,3805.9,3805.8,3.85862]
["bitfinex-derivatives","ETHF0:USTF0",1753593950903,1.344,3807.1,3806.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753593951107,1.344,3807.1,3807.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593951707,1.344,3806.8,3806.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593951911,3.2078,3806.7,3806.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593952109,3.2078,3806.3,3805.1,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1753593952308,0.52522,3806.6,3806.2,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753593952514,1.344,3807.1,3806.7,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753593952812,1.86917,3806.9,3806.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593953214,1.86917,3806.9,3806.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593953215,1.344,3806.4,3806.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593953414,1.344,3806.4,3806.3,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753593953710,4.5518,3806.4,3806.3,3.85856]
["bitfinex-derivatives","ETHF0:USTF0",1753593953915,0.52521,3806.7,3806.3,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1753593954108,3.2078,3806.8,3806.4,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753593954310,1.344,3806.8,3806.7,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753593954607,1.86915,3807.1,3806.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753593955009,1.86915,3807.1,3806.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753593955205,1.344,3807.1,3807.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753593955415,1.86914,3807.1,3807.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753593955615,1.86914,3807.1,3807.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593956118,3.2078,3807.2,3807.0,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1753593956314,0.018,3807.3,3807.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593956514,1.88712,3807.3,3807.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593956710,1.362,3807.3,3806.8,3.65098]
["bitfinex-derivatives","ETHF0:USTF0",1753593956914,1.344,3807.0,3806.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593958015,1.86916,3807.0,3806.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753593958915,1.90689,3806.8,3806.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753593959223,2.10499,3806.8,3806.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753593959723,0.52526,3806.3,3806.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593960021,3.73304,3806.4,3806.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593960218,3.2078,3806.4,3806.3,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753593960412,3.2078,3806.8,3806.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753593961516,4.5895,3806.8,3806.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753593961716,4.5895,3806.8,3806.7,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753593961922,4.5895,3806.8,3806.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753593962524,1.3817,3807.1,3807.0,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753593962822,1.3817,3807.1,3806.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753593963024,0.52517,3807.0,3806.7,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753593963321,4.5895,3806.8,3806.7,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753593963722,4.5895,3806.8,3806.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753593965317,3.2078,3806.8,3806.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753593965616,1.3997,3807.3,3807.2,3.75083]
["bitfinex-derivatives","ETHF0:USTF0",1753593965820,0.018,3807.3,3807.2,3.75083]
["bitfinex-derivatives","ETHF0:USTF0",1753593966016,1.92482,3807.3,3807.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593966222,0.52521,3806.6,3806.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753593966416,5.31281,3806.6,3806.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753593967022,1.90701,3805.9,3805.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593967325,1.90701,3805.9,3801.3,7.3247263]
["bitfinex-derivatives","ETHF0:USTF0",1753593967326,0.52581,3802.3,3801.3,7.3247263]
["bitfinex-derivatives","ETHF0:USTF0",1753593967525,0.52586,3801.9,3800.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753593967821,0.52595,3801.3,3800.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753593968020,3.73375,3801.3,3800.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753593968624,3.73375,3801.3,3800.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753593969032,8.73375,3801.3,3800.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753593969227,2.005485,3800.9,3800.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753593969433,3.2078,3800.2,3800.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1753593969826,3.2078,3800.2,3800.1,6.6633639]
["bitfinex-derivatives","ETHF0:USTF0",1753593970327,3.2078,3800.2,3800.1,6.1372539]
["bitfinex-derivatives","ETHF0:USTF0",1753593970726,3.2078,3800.2,3800.1,6.6633639]
["bitfinex-derivatives","ETHF0:USTF0",1753593971428,3.2078,3800.2,3800.1,3.75181]
["bitfinex-derivatives","ETHF0:USTF0",1753593971628,3.2078,3800.2,3800.1,6.6633639]
["bitfinex-derivatives","ETHF0:USTF0",1753593972023,3.2078,3800.4,3800.1,6.1372539]
["bitfinex-derivatives","ETHF0:USTF0",1753593972228,3.2078,3800.4,3800.3,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753593972431,3.2078,3801.2,3800.4,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753593972629,3.2078,3801.2,3801.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593972828,3.2078,3801.2,3801.1,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753593973230,4.5895,3801.2,3801.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753593973536,4.5895,3801.2,3801.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593974335,4.5895,3801.2,3801.1,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1753593977332,4.5895,3801.2,3801.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593977638,4.5895,3801.2,3801.1,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1753593977830,3.2078,3801.2,3800.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593978031,1.90777,3800.5,3800.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593978235,1.3817,3800.5,3800.1,2.9115539]
["bitfinex-derivatives","ETHF0:USTF0",1753593978436,4.5895,3800.2,3800.1,3.7600539]
["bitfinex-derivatives","ETHF0:USTF0",1753593978635,4.5895,3800.2,3800.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593979428,5.1156,3800.2,3800.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593981339,4.5895,3800.2,3800.1,2.41531]
["bitfinex-derivatives","ETHF0:USTF0",1753593981540,4.5895,3800.2,3800.1,3.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753593981747,3.2078,3800.2,3800.1,6.1553639]
["bitfinex-derivatives","ETHF0:USTF0",1753593981937,4.5895,3800.2,3800.1,4.8007539]
["bitfinex-derivatives","ETHF0:USTF0",1753593982135,4.5895,3800.2,3800.1,3.7600539]
["bitfinex-derivatives","ETHF0:USTF0",1753593982740,4.5895,3800.2,3800.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593982940,5.1156,3800.2,3800.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593983341,4.5895,3800.2,3800.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593983737,3.2078,3800.2,3799.8,1.90509453]
["bitfinex-derivatives","ETHF0:USTF0",1753593983942,1.90782,3800.1,3800.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593984836,1.3817,3800.1,3800.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593985238,1.90781,3800.1,3800.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593985540,1.3817,3800.1,3800.0,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753593986042,1.90781,3800.1,3800.0,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753593986441,1.90781,3800.1,3800.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753593987444,2.23084,3799.9,3799.8,2.23314453]
["bitfinex-derivatives","ETHF0:USTF0",1753593987941,2.23084,3799.9,3799.8,1.04894453]
["bitfinex-derivatives","ETHF0:USTF0",1753593988642,1.4663,3799.9,3799.8,1.04894453]
["bitfinex-derivatives","ETHF0:USTF0",1753593988844,1.4663,3799.9,3799.8,3.83519453]
["bitfinex-derivatives","ETHF0:USTF0",1753593989233,3.2078,3800.2,3800.0,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1753593989538,3.2078,3800.2,3800.1,5.4594639]
["bitfinex-derivatives","ETHF0:USTF0",1753593989738,3.2078,3800.2,3800.1,6.5519639]
["bitfinex-derivatives","ETHF0:USTF0",1753593990133,4.6741,3800.7,3800.6,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753593990339,0.52606,3800.5,3800.3,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753593990544,5.73556996,3800.7,3800.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753593990545,1.7047,3800.6,3800.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753593990744,1.7047,3800.6,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753593990745,1.7047,3800.4,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753593990945,2.2308,3800.2,3800.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753593991137,5.4386,3800.2,3800.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753593991342,6.26268128,3800.2,3800.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753593991543,4.55798128,3800.2,3799.9,26.62]
["bitfinex-derivatives","ETHF0:USTF0",1753593991740,1.7047,3800.1,3800.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753593992043,1.7047,3800.1,3800.0,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1753593992244,2.52995404,3800.1,3800.0,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1753593992445,3.05606404,3800.1,3800.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753593992638,2.52995404,3800.1,3800.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753593992837,3.05606404,3800.1,3800.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753593994139,3.93290069,3800.1,3800.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753593994333,4.45901069,3800.1,3800.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753593995038,2.52995404,3800.1,3800.0,2.54793]
["bitfinex-derivatives","ETHF0:USTF0",1753593995238,2.29155404,3800.1,3800.0,2.54793]
["bitfinex-derivatives","ETHF0:USTF0",1753593995446,0.82525404,3800.1,3800.0,6.5519839]
["bitfinex-derivatives","ETHF0:USTF0",1753593995742,2.29155404,3800.1,3800.0,6.0258539]
["bitfinex-derivatives","ETHF0:USTF0",1753593995943,2.52995404,3800.1,3800.0,28.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753593996245,2.52995404,3800.1,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753593996246,2.23084,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753593996545,3.06039404,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753593996742,3.05609404,3799.9,3799.8,1.04894453]
["bitfinex-derivatives","ETHF0:USTF0",1753593997245,2.29155404,3799.9,3799.8,5.6978039]
["bitfinex-derivatives","ETHF0:USTF0",1753593997444,2.29155404,3799.9,3799.8,4.0791539]
["bitfinex-derivatives","ETHF0:USTF0",1753593997445,3.05609404,3799.9,3799.8,4.0791539]
["bitfinex-derivatives","ETHF0:USTF0",1753593997745,0.82525404,3799.9,3799.8,5.6978039]
["bitfinex-derivatives","ETHF0:USTF0",1753593998141,3.18644061,3799.9,3799.8,5.6978039]
["bitfinex-derivatives","ETHF0:USTF0",1753593998341,0.82525404,3799.9,3799.8,32.0708039]
["bitfinex-derivatives","ETHF0:USTF0",1753593999240,0.82525404,3799.9,3799.8,32.9250039]
["bitfinex-derivatives","ETHF0:USTF0",1753593999442,0.82525404,3799.9,3799.8,32.9270039]
["bitfinex-derivatives","ETHF0:USTF0",1753593999640,2.24192752,3799.9,3799.8,32.9270039]
["bitfinex-derivatives","ETHF0:USTF0",1753594000035,1.41667348,3800.1,3800.0,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753594000240,3.2078,3800.7,3800.5,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753594000444,3.2078,3800.7,3800.6,6.0258539]
["bitfinex-derivatives","ETHF0:USTF0",1753594000644,3.2078,3800.7,3800.6,6.5518939]
["bitfinex-derivatives","ETHF0:USTF0",1753594001245,3.2078,3800.7,3800.6,6.0258539]
["bitfinex-derivatives","ETHF0:USTF0",1753594001447,3.2078,3800.7,3800.6,6.5518939]
["bitfinex-derivatives","ETHF0:USTF0",1753594002039,0.52597,3801.2,3800.8,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753594002235,0.52597,3801.2,3801.1,2.9115539]
["bitfinex-derivatives","ETHF0:USTF0",1753594002440,1.99227,3801.2,3801.1,31.1543539]
["bitfinex-derivatives","ETHF0:USTF0",1753594002738,1.99226,3801.2,3801.1,31.1543539]
["bitfinex-derivatives","ETHF0:USTF0",1753594003241,3.17086,3801.2,3801.1,29.9867539]
["bitfinex-derivatives","ETHF0:USTF0",1753594004045,3.17086,3801.2,3801.1,29.9747539]
["bitfinex-derivatives","ETHF0:USTF0",1753594004246,3.1709,3800.9,3800.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753594004545,2.6449,3800.9,3800.8,26.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753594004745,1.99227,3801.1,3800.8,3.4375739]
["bitfinex-derivatives","ETHF0:USTF0",1753594004944,1.4663,3801.0,3800.9,29.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753594005347,1.4663,3801.0,3800.9,32.6728539]
["bitfinex-derivatives","ETHF0:USTF0",1753594005648,1.4663,3801.0,3800.9,6.0258539]
["bitfinex-derivatives","ETHF0:USTF0",1753594005945,1.4663,3801.0,3800.9,32.0968539]
["bitfinex-derivatives","ETHF0:USTF0",1753594006344,1.4663,3801.0,3800.9,32.6228539]
["bitfinex-derivatives","ETHF0:USTF0",1753594006846,1.4663,3801.0,3800.9,31.5303539]
["bitfinex-derivatives","ETHF0:USTF0",1753594007142,0.2,3801.9,3801.8,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753594007344,0.2,3801.9,3801.8,32.6227339]
["bitfinex-derivatives","ETHF0:USTF0",1753594008347,3.2078,3802.6,3802.5,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753594008539,1.1786,3802.9,3802.6,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753594008745,1.1786,3802.9,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753594008746,3.2078,3803.0,3802.8,5.1698539]
["bitfinex-derivatives","ETHF0:USTF0",1753594008946,3.2078,3803.0,3802.2,4.0950539]
["bitfinex-derivatives","ETHF0:USTF0",1753594009145,4.3864,3802.3,3802.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753594009447,5.8527,3802.3,3802.2,28.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753594009843,6.37851,3802.3,3802.2,26.8342]
["bitfinex-derivatives","ETHF0:USTF0",1753594010048,7.30561,3802.3,3802.2,26.8342]
["bitfinex-derivatives","ETHF0:USTF0",1753594010246,7.30561,3802.3,3802.2,25.935]
["bitfinex-derivatives","ETHF0:USTF0",1753594010549,6.7798,3802.3,3802.2,25.935]
["bitfinex-derivatives","ETHF0:USTF0",1753594010749,6.7798,3802.3,3801.9,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1753594010750,0.52585,3802.0,3801.9,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1753594010947,4.09785,3802.0,3801.9,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1753594011147,4.6741,3802.3,3801.9,27.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753594011340,3.2078,3802.3,3802.2,3.4373739]
["bitfinex-derivatives","ETHF0:USTF0",1753594011544,1.1786,3802.5,3802.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753594011745,1.1786,3802.5,3802.4,25.938]
["bitfinex-derivatives","ETHF0:USTF0",1753594011951,2.6449,3802.5,3802.4,27.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753594012145,3.32952384,3802.5,3802.4,28.48559]
["bitfinex-derivatives","ETHF0:USTF0",1753594012551,2.6449,3802.5,3802.4,28.48559]
["bitfinex-derivatives","ETHF0:USTF0",1753594013249,2.6449,3802.5,3802.4,27.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753594013549,3.17068,3802.5,3802.4,27.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753594013955,2.6449,3802.5,3802.4,27.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753594014149,2.6449,3802.5,3802.4,28.48559]
["bitfinex-derivatives","ETHF0:USTF0",1753594014350,2.6449,3802.5,3802.4,27.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753594014551,2.6449,3802.5,3802.4,28.48559]
["bitfinex-derivatives","ETHF0:USTF0",1753594014853,1.4663,3802.5,3802.4,29.57629]
["bitfinex-derivatives","ETHF0:USTF0",1753594015955,2.6449,3802.5,3802.4,29.57629]
["bitfinex-derivatives","ETHF0:USTF0",1753594016756,2.6449,3802.5,3802.4,27.31799]
["bitfinex-derivatives","ETHF0:USTF0",1753594016953,3.572,3802.5,3802.4,27.31799]
["bitfinex-derivatives","ETHF0:USTF0",1753594017759,2.6449,3802.5,3802.4,27.31799]
["bitfinex-derivatives","ETHF0:USTF0",1753594018060,2.6449,3802.5,3802.4,2.56189]
["bitfinex-derivatives","ETHF0:USTF0",1753594018361,1.4663,3802.5,3802.4,29.40609]
["bitfinex-derivatives","ETHF0:USTF0",1753594019050,3.15768,3802.5,3802.4,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753594019254,2.6319,3802.5,3802.4,26.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753594019456,2.6319,3802.5,3802.4,27.00699]
["bitfinex-derivatives","ETHF0:USTF0",1753594019659,3.2078,3802.7,3802.6,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753594019853,3.2078,3802.7,3802.6,6.5510239]
["bitfinex-derivatives","ETHF0:USTF0",1753594020456,3.2078,3803.1,3802.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753594020652,3.2078,3803.1,3803.0,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753594020854,4.7284,3803.1,3803.0,5.4637639]
["bitfinex-derivatives","ETHF0:USTF0",1753594021054,1.5206,3803.4,3803.3,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753594021360,4.13816,3803.4,3803.3,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1753594021961,2.97261,3803.0,3802.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594022162,6.8203,3803.0,3802.9,26.07373]
["bitfinex-derivatives","ETHF0:USTF0",1753594022358,6.8203,3803.0,3802.9,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1753594022661,3.73351,3803.0,3802.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594022965,3.73351,3803.0,3802.8,3.7561539]
["bitfinex-derivatives","ETHF0:USTF0",1753594023148,3.21193,3802.9,3802.8,3.7561539]
["bitfinex-derivatives","ETHF0:USTF0",1753594023351,2.6862,3802.9,3802.8,29.2681539]
["bitfinex-derivatives","ETHF0:USTF0",1753594023764,2.6862,3802.9,3802.8,4.2818939]
["bitfinex-derivatives","ETHF0:USTF0",1753594023957,2.6862,3802.9,3802.8,30.9417939]
["bitfinex-derivatives","ETHF0:USTF0",1753594024158,1.5206,3802.9,3802.8,30.9417939]
["bitfinex-derivatives","ETHF0:USTF0",1753594024355,3.2078,3803.0,3802.9,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753594024562,1.5206,3803.3,3803.2,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753594024762,1.5206,3803.3,3803.2,30.9417339]
["bitfinex-derivatives","ETHF0:USTF0",1753594025561,2.6862,3803.3,3803.2,30.9417339]
["bitfinex-derivatives","ETHF0:USTF0",1753594025955,3.2078,3803.5,3803.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753594026254,5.894,3803.5,3803.4,4.9380539]
["bitfinex-derivatives","ETHF0:USTF0",1753594026460,5.894,3803.5,3803.4,5.4637139]
["bitfinex-derivatives","ETHF0:USTF0",1753594026656,4.7284,3803.5,3803.4,5.4637139]
["bitfinex-derivatives","ETHF0:USTF0",1753594026862,5.894,3803.5,3803.4,5.4637139]
["bitfinex-derivatives","ETHF0:USTF0",1753594027257,0.72559,3803.9,3803.4,4.0934539]
["bitfinex-derivatives","ETHF0:USTF0",1753594027258,4.9284,3803.9,3803.4,4.0934539]
["bitfinex-derivatives","ETHF0:USTF0",1753594027559,6.61959,3803.9,3803.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594027758,7.54589,3803.9,3803.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594028157,7.0203,3803.9,3803.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594028356,7.54589,3803.9,3803.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594028555,7.0203,3803.9,3803.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594028964,7.54589,3803.9,3803.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594029158,7.0203,3803.9,3803.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594029360,7.0203,3803.9,3803.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1753594029559,7.0203,3803.9,3803.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753594029560,6.094,3803.9,3803.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753594029859,6.094,3803.9,3803.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594030056,3.6125,3803.7,3803.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753594030254,7.34597,3803.3,3803.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753594030451,7.34597,3803.3,3803.2,26.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753594030657,7.34597,3803.3,3803.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753594031055,2.6862,3802.5,3802.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594031255,0.52576,3802.7,3802.6,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753594031256,3.2078,3802.7,3802.6,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753594031453,3.2078,3802.7,3802.6,5.4638239]
["bitfinex-derivatives","ETHF0:USTF0",1753594031864,1.5206,3803.3,3802.6,3.4373239]
["bitfinex-derivatives","ETHF0:USTF0",1753594032067,1.5206,3803.7,3803.5,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753594032266,1.5206,3803.6,3803.5,3.4371939]
["bitfinex-derivatives","ETHF0:USTF0",1753594032467,2.6862,3803.6,3803.5,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753594032870,0.52574,3802.8,3802.5,1.70767]
["bitfinex-derivatives","ETHF0:USTF0",1753594033057,5.894,3802.7,3802.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594033262,6.8203,3802.7,3802.6,26.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753594033564,5.894,3802.7,3802.6,26.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753594033866,5.894,3802.7,3802.6,27.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753594034465,4.7284,3802.7,3802.6,27.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753594034963,6.41975,3802.7,3802.6,27.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753594035164,5.894,3802.7,3802.6,27.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753594035365,5.894,3802.7,3802.6,27.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753594035963,3.2078,3802.7,3802.6,30.6028239]
["bitfinex-derivatives","ETHF0:USTF0",1753594036164,2.6862,3803.4,3802.6,2.9115539]
["bitfinex-derivatives","ETHF0:USTF0",1753594036365,0.52563,3803.6,3803.3,2.9115539]
["bitfinex-derivatives","ETHF0:USTF0",1753594036561,1.69123,3803.6,3803.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753594036761,1.1656,3803.6,3803.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594036964,3.2078,3803.7,3803.6,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753594037163,4.7284,3803.7,3803.6,5.4636839]
["bitfinex-derivatives","ETHF0:USTF0",1753594037568,3.2078,3803.7,3803.6,5.4636839]
["bitfinex-derivatives","ETHF0:USTF0",1753594038172,1.7206,3803.9,3803.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753594039172,3.2258,3804.3,3803.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753594039173,2.7042,3804.3,3804.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594039376,2.7042,3804.3,3803.8,2.9115539]
["bitfinex-derivatives","ETHF0:USTF0",1753594039377,0.018,3804.3,3803.8,2.9115539]
["bitfinex-derivatives","ETHF0:USTF0",1753594039671,0.018,3804.3,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753594039672,0.52561,3803.8,3803.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753594039873,3.2078,3803.6,3803.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594040070,3.2078,3804.0,3803.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753594040373,0.018,3804.3,3804.0,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753594040576,0.018,3804.3,3804.2,2.9115539]
["bitfinex-derivatives","ETHF0:USTF0",1753594040771,1.5386,3804.3,3804.2,4.9380539]
["bitfinex-derivatives","ETHF0:USTF0",1753594041068,3.6125,3804.0,3803.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594041271,0.9263,3803.7,3803.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594041473,5.894,3803.6,3803.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594041772,2.6862,3803.6,3803.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753594041967,1.5206,3803.6,3803.5,5.4636939]
["bitfinex-derivatives","ETHF0:USTF0",1753594043368,4.7284,3803.9,3803.5,2.9115539]
["bitfinex-derivatives","ETHF0:USTF0",1753594043571,4.7284,3803.9,3803.8,5.4636539]
["bitfinex-derivatives","ETHF0:USTF0",1753594043771,3.2078,3803.9,3803.8,5.4636539]
["bitfinex-derivatives","ETHF0:USTF0",1753594043962,0.52568,3803.3,3803.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594044163,6.8203,3803.1,3802.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753594044371,2.6862,3803.0,3802.9,2.9115539]
["bitfinex-derivatives","ETHF0:USTF0",1753594044668,2.6862,3803.0,3802.9,4.9380539]
["bitfinex-derivatives","ETHF0:USTF0",1753594045075,3.6125,3803.0,3802.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753594045270,4.7284,3802.7,3802.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753594045475,4.3734,3802.7,3802.2,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753594045771,1.5206,3802.6,3802.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753594046172,1.5206,3802.6,3802.5,4.9380539]
["bitfinex-derivatives","ETHF0:USTF0",1753594046373,0.52577,3802.6,3802.5,4.9380539]
["bitfinex-derivatives","ETHF0:USTF0",1753594046762,3.2078,3802.7,3802.5,4.9380539]
["bitfinex-derivatives","ETHF0:USTF0",1753594046974,3.73355,3802.7,3802.6,4.9380539]
["bitfinex-derivatives","ETHF0:USTF0",1753594047269,3.2078,3802.7,3802.6,4.0934539]
["bitfinex-derivatives","ETHF0:USTF0",1753594047472,3.2078,3802.7,3802.6,4.9410539]
["bitfinex-derivatives","ETHF0:USTF0",1753594047973,5.24885,3802.7,3802.6,4.9410539]
["bitfinex-derivatives","ETHF0:USTF0",1753594048273,4.7231,3802.7,3802.6,4.9410539]
["bitfinex-derivatives","ETHF0:USTF0",1753594048975,6.42465,3802.7,3802.6,4.9380539]
["bitfinex-derivatives","ETHF0:USTF0",1753594049273,5.8989,3802.7,3802.6,4.9380539]
["bitfinex-derivatives","ETHF0:USTF0",1753594049670,4.7231,3802.7,3802.6,5.4638239]
["bitfinex-derivatives","ETHF0:USTF0",1753594049975,1.5153,3803.1,3802.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1753594050168,1.5153,3802.9,3802.8,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753594050673,1.1758,3803.4,3802.8,4.9932539]
["bitfinex-derivatives","ETHF0:USTF0",1753594050869,1.5153,3803.3,3803.2,2.9115539]
["bitfinex-derivatives","ETHF0:USTF0",1753594051072,3.21677,3803.3,3803.2,4.9902539]
["bitfinex-derivatives","ETHF0:USTF0",1753594051273,3.21677,3803.3,3803.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1753594051573,2.6911,3803.3,3803.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1753594051873,4.7231,3803.6,3803.5,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753594052080,3.2078,3803.6,3803.5,5.5188939]
["bitfinex-derivatives","ETHF0:USTF0",1753594052470,1.5153,3804.0,3803.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753594052670,2.6911,3803.9,3803.8,4.0984539]
["bitfinex-derivatives","ETHF0:USTF0",1753594053074,3.5633,3803.9,3803.8,2.9115539]
["bitfinex-derivatives","ETHF0:USTF0",1753594053473,3.5633,3803.9,3803.8,3.8033539]
["bitfinex-derivatives","ETHF0:USTF0",1753594054776,4.08889,3803.9,3803.8,3.8033539]
["bitfinex-derivatives","ETHF0:USTF0",1753594055181,3.5633,3803.9,3803.8,3.8033539]
["bitfinex-derivatives","ETHF0:USTF0",1753594055882,4.08889,3803.9,3803.8,3.8033539]
["bitfinex-derivatives","ETHF0:USTF0",1753594056073,2.048,3803.6,3803.2,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753594056278,3.5633,3803.4,3803.3,3.4372139]
["bitfinex-derivatives","ETHF0:USTF0",1753594056483,3.5633,3803.4,3803.3,4.3290139]
["bitfinex-derivatives","ETHF0:USTF0",1753594056781,1.5153,3803.4,3803.3,5.5189139]
["bitfinex-derivatives","ETHF0:USTF0",1753594057078,1.5153,3803.7,3803.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753594057276,4.08891,3803.7,3803.6,2.9115539]
["bitfinex-derivatives","ETHF0:USTF0",1753594057475,3.5633,3803.5,3803.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753594057672,0.8722,3803.2,3802.6,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1753594057876,3.5633,3803.4,3802.6,25.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753594058075,2.6911,3803.3,3802.7,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753594058280,2.6911,3803.3,3802.6,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1753594058281,3.2078,3803.5,3803.4,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753594058582,3.2078,3803.5,3803.4,6.0446139]
["bitfinex-derivatives","ETHF0:USTF0",1753594060681,3.2078,3804.0,3803.4,5.5189539]
["bitfinex-derivatives","ETHF0:USTF0",1753594060982,5.8989,3804.0,3803.9,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1753594061885,4.7231,3804.0,3803.9,6.0445439]
["bitfinex-derivatives","ETHF0:USTF0",1753594062080,1.5153,3804.0,3803.9,6.0445439]
["bitfinex-derivatives","ETHF0:USTF0",1753594062979,2.4869,3804.0,3803.9,8.2107439]
["bitfinex-derivatives","ETHF0:USTF0",1753594063579,5.0233,3804.0,3803.9,8.2107439]
["bitfinex-derivatives","ETHF0:USTF0",1753594063978,5.0233,3804.0,3803.9,7.6820439]
["bitfinex-derivatives","ETHF0:USTF0",1753594064178,5.8955,3804.0,3803.9,5.6492439]
["bitfinex-derivatives","ETHF0:USTF0",1753594064378,5.0233,3804.0,3803.9,7.6820439]
["bitfinex-derivatives","ETHF0:USTF0",1753594064580,5.0233,3804.0,3803.9,8.2107439]
["bitfinex-derivatives","ETHF0:USTF0",1753594064780,5.0233,3804.0,3803.9,7.6820439]
["bitfinex-derivatives","ETHF0:USTF0",1753594064975,5.8955,3803.9,3803.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753594065185,5.8955,3803.9,3803.8,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753594065686,6.42109,3803.9,3803.8,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753594066279,5.8955,3803.9,3803.8,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753594066491,2.4869,3803.9,3803.8,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753594066684,5.8955,3803.9,3803.8,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753594067685,6.42109,3803.9,3803.8,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753594068085,6.42109,3803.9,3803.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753594068480,5.0233,3803.9,3803.8,8.8650539]
["bitfinex-derivatives","ETHF0:USTF0",1753594068684,2.4869,3803.9,3803.8,9.3937539]
["bitfinex-derivatives","ETHF0:USTF0",1753594070088,1.5153,3803.9,3803.8,9.3937539]
["bitfinex-derivatives","ETHF0:USTF0",1753594070582,5.0413,3804.3,3804.2,5.29915]
["bitfinex-derivatives","ETHF0:USTF0",1753594070785,1.5333,3804.3,3804.2,8.2107039]
["bitfinex-derivatives","ETHF0:USTF0",1753594070981,0.018,3804.3,3804.2,8.2107039]
["bitfinex-derivatives","ETHF0:USTF0",1753594071488,0.018,3804.3,3804.2,13.2107039]
["bitfinex-derivatives","ETHF0:USTF0",1753594071780,0.018,3804.3,3804.2,16.4185039]
["bitfinex-derivatives","ETHF0:USTF0",1753594072187,5.0413,3804.3,3804.2,11.4185039]
["bitfinex-derivatives","ETHF0:USTF0",1753594072384,5.9135,3804.3,3804.2,5.6492039]
["bitfinex-derivatives","ETHF0:USTF0",1753594072582,2.3502,3804.3,3803.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1753594072893,9.1033,3804.0,3803.9,3.8033539]
["bitfinex-derivatives","ETHF0:USTF0",1753594073690,3.5633,3803.9,3803.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753594073994,5.8955,3803.9,3803.8,4.0945539]
["bitfinex-derivatives","ETHF0:USTF0",1753594074387,5.8955,3803.9,3803.8,2.9115539]
["bitfinex-derivatives","ETHF0:USTF0",1753594075284,5.8955,3803.9,3803.8,3.4371539]
["bitfinex-derivatives","ETHF0:USTF0",1753594075587,5.8955,3803.9,3803.8,4.8960539]
["bitfinex-derivatives","ETHF0:USTF0",1753594075881,5.0233,3803.9,3803.8,5.9635539]
["bitfinex-derivatives","ETHF0:USTF0",1753594076085,5.0233,3803.9,3803.8,7.6760539]
["bitfinex-derivatives","ETHF0:USTF0",1753594079285,3.2078,3804.0,3803.9,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753594079493,1.4757,3804.3,3804.2,5.22335]
["bitfinex-derivatives","ETHF0:USTF0",1753594079792,1.0396,3804.3,3804.2,8.1349039]
["bitfinex-derivatives","ETHF0:USTF0",1753594079987,5.0067,3804.3,3804.2,7.6073039]
["bitfinex-derivatives","ETHF0:USTF0",1753594080183,2.4973,3804.3,3804.2,7.6073039]
["bitfinex-derivatives","ETHF0:USTF0",1753594080493,0.018,3804.3,3804.2,8.1349039]
["bitfinex-derivatives","ETHF0:USTF0",1753594080693,5.0067,3804.3,3804.2,7.6073039]
["bitfinex-derivatives","ETHF0:USTF0",1753594081095,5.8528,3804.3,3804.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753594081394,5.8528,3804.3,3804.2,1.39925]
["bitfinex-derivatives","ETHF0:USTF0",1753594081896,5.8528,3804.3,3804.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753594082091,5.8528,3804.3,3804.2,1.39925]
["bitfinex-derivatives","ETHF0:USTF0",1753594082298,5.8528,3804.3,3804.2,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1753594082497,5.8528,3804.3,3804.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753594082698,5.8528,3804.3,3804.2,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1753594082895,5.8528,3804.3,3804.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753594083095,6.37833,3804.3,3804.1,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753594083299,2.3762,3804.3,3803.9,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753594083595,5.8348,3804.2,3804.1,4.3851539]
["bitfinex-derivatives","ETHF0:USTF0",1753594084096,5.8348,3804.2,3804.1,1.99916]
["bitfinex-derivatives","ETHF0:USTF0",1753594084296,5.8348,3804.2,3804.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753594084500,5.8348,3804.2,3804.1,1.99916]
["bitfinex-derivatives","ETHF0:USTF0",1753594085594,5.8348,3804.2,3804.1,2.73476]
["bitfinex-derivatives","ETHF0:USTF0",1753594086003,4.9887,3804.2,3804.1,4.69576]
["bitfinex-derivatives","ETHF0:USTF0",1753594086298,3.8159,3804.2,3804.1,5.22336]
["bitfinex-derivatives","ETHF0:USTF0",1753594086701,2.4793,3804.2,3804.1,8.1349139]
["bitfinex-derivatives","ETHF0:USTF0",1753594086899,7.6254,3804.2,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753594087099,0.52597,3801.1,3801.0,5.91161072]
["bitfinex-derivatives","ETHF0:USTF0",1753594087291,3.2078,3801.1,3800.2,9.1559079]
["bitfinex-derivatives","ETHF0:USTF0",1753594087495,3.73388,3800.3,3800.2,8.8929079]
["bitfinex-derivatives","ETHF0:USTF0",1753594087696,3.54746715,3800.3,3800.2,8.8929079]
["bitfinex-derivatives","ETHF0:USTF0",1753594087997,4.07354715,3800.3,3800.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753594088194,3.73388,3800.3,3800.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753594088395,0.52614,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753594088596,3.73394,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753594088797,8.73394,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753594089003,9.11067487,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753594089507,0.52618,3799.6,3799.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753594089710,3.2078,3799.9,3799.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753594090008,0.52616,3799.8,3799.0,26.255]
["bitfinex-derivatives","ETHF0:USTF0",1753594090206,3.2078,3799.1,3799.0,29.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753594090405,3.2078,3799.1,3799.0,30.32676]
["bitfinex-derivatives","ETHF0:USTF0",1753594090605,3.2078,3800.1,3799.6,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753594090810,3.2078,3800.1,3799.1,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753594091011,3.2078,3799.6,3799.2,26.219]
["bitfinex-derivatives","ETHF0:USTF0",1753594091214,3.2078,3799.6,3799.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753594091408,3.2078,3800.0,3799.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753594091606,3.2078,3799.8,3799.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753594091808,3.2078,3799.4,3799.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753594092507,3.2078,3799.4,3799.3,2.95482]
["bitfinex-derivatives","ETHF0:USTF0",1753594092906,3.2078,3799.4,3799.3,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1753594093107,3.2078,3800.0,3799.4,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753594093312,3.2078,3800.0,3799.9,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753594093506,3.2078,3800.0,3799.9,30.21264]
["bitfinex-derivatives","ETHF0:USTF0",1753594093705,3.2078,3800.0,3799.9,30.20064]
["bitfinex-derivatives","ETHF0:USTF0",1753594098008,3.2078,3800.4,3800.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753594098213,3.2078,3800.4,3800.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753594098214,3.61623944,3800.4,3800.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753594098412,4.56357343,3800.4,3800.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753594098918,3.2078,3800.4,3800.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753594099112,3.2078,3800.4,3800.3,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1753594099418,3.2078,3800.4,3800.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753594099617,3.2078,3800.4,3800.3,4.07158]
["bitfinex-derivatives","ETHF0:USTF0",1753594101914,3.2078,3800.8,3800.7,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1753594102215,1.34304414,3800.8,3800.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753594102416,2.51584414,3800.8,3800.6,25.834]
["bitfinex-derivatives","ETHF0:USTF0",1753594102621,3.2078,3800.7,3800.4,27.91496]
["bitfinex-derivatives","ETHF0:USTF0",1753594102809,1.1728,3800.6,3800.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753594103014,1.69884,3800.6,3800.5,26.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753594103214,1.1728,3800.2,3800.1,2.95471]
["bitfinex-derivatives","ETHF0:USTF0",1753594103415,4.3806,3800.2,3800.1,28.75871]
["bitfinex-derivatives","ETHF0:USTF0",1753594103817,4.3806,3800.2,3800.1,28.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753594104123,4.3806,3800.2,3800.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753594104124,1.1728,3800.2,3800.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753594104420,1.1728,3800.2,3800.1,28.99491]
["bitfinex-derivatives","ETHF0:USTF0",1753594104619,1.1728,3800.2,3800.1,4.07161]
["bitfinex-derivatives","ETHF0:USTF0",1753594104822,1.1728,3800.2,3800.1,29.83861]
["bitfinex-derivatives","ETHF0:USTF0",1753594105016,1.1728,3800.5,3800.4,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753594105217,2.12006106,3800.5,3800.4,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1753594105416,0.94726106,3800.5,3800.4,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1753594105612,0.94726106,3800.5,3800.4,4.07157]
["bitfinex-derivatives","ETHF0:USTF0",1753594105815,0.94726106,3800.5,3800.4,29.79157]
["bitfinex-derivatives","ETHF0:USTF0",1753594106016,2.12006106,3800.5,3800.4,29.79157]
["bitfinex-derivatives","ETHF0:USTF0",1753594106217,0.94726106,3800.5,3800.4,29.79157]
["bitfinex-derivatives","ETHF0:USTF0",1753594106617,3.2078,3801.0,3800.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753594106917,5.32775543,3801.0,3800.9,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753594107122,4.15495543,3801.0,3800.9,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753594107322,5.32775543,3801.0,3800.9,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753594107625,5.32775543,3801.0,3800.9,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753594107813,5.32775543,3801.0,3800.9,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753594108019,5.32775543,3801.0,3800.9,28.6106]
["bitfinex-derivatives","ETHF0:USTF0",1753594108218,4.15495543,3801.0,3800.9,29.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753594108518,5.40605543,3801.0,3800.9,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753594108824,5.40605543,3801.0,3800.9,29.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753594109018,2.19825543,3801.0,3800.9,29.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753594109212,5.93204543,3801.0,3800.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753594109417,1.7771,3800.9,3800.8,25.632]
["bitfinex-derivatives","ETHF0:USTF0",1753594109617,0.52601,3800.8,3800.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753594109819,0.52604,3800.6,3800.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753594110022,0.52609,3800.3,3800.1,26.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753594110221,5.93226944,3800.2,3800.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753594110623,2.19836944,3800.2,3800.1,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1753594110919,5.40616944,3800.2,3800.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753594111126,2.19836944,3800.2,3800.1,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1753594111520,5.40616944,3800.2,3800.1,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1753594112018,5.40616944,3800.2,3800.1,4.06781]
["bitfinex-derivatives","ETHF0:USTF0",1753594113123,5.93226944,3800.2,3800.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753594113324,5.93226944,3800.2,3799.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753594113325,1.77723,3800.0,3799.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753594113524,2.72449944,3800.0,3799.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753594113925,1.2511,3799.9,3799.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753594114123,1.47341944,3799.8,3799.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753594114321,2.19836944,3799.8,3799.7,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753594114625,2.72451944,3799.8,3799.7,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753594115028,0.94726944,3799.8,3799.7,4.06787]
["bitfinex-derivatives","ETHF0:USTF0",1753594115218,0.94726944,3799.8,3799.7,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753594115422,3.02086944,3799.8,3799.7,6.47407]
["bitfinex-derivatives","ETHF0:USTF0",1753594116927,1.76976944,3799.8,3799.7,6.47407]
["bitfinex-derivatives","ETHF0:USTF0",1753594117325,0.94726944,3799.8,3799.7,6.47407]
["bitfinex-derivatives","ETHF0:USTF0",1753594118832,3.54701944,3799.8,3799.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1753594119019,3.02086944,3799.8,3799.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1753594119221,4.90965107,3799.8,3799.7,6.47407]
["bitfinex-derivatives","ETHF0:USTF0",1753594119430,4.18470107,3799.8,3799.7,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753594119630,5.43580107,3799.8,3799.7,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753594120032,3.54701944,3799.8,3799.7,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753594120229,5.43580107,3799.8,3799.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753594120430,5.43580107,3799.8,3799.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753594120630,4.90965107,3799.8,3799.7,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753594120930,3.02086944,3799.8,3799.7,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753594121130,3.54701944,3799.8,3799.7,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753594121326,3.02086944,3799.8,3799.7,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753594121526,1.76976944,3799.8,3799.7,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753594121728,1.47341944,3799.8,3799.7,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753594121929,3.54701944,3799.8,3799.7,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753594123235,3.54701944,3799.8,3799.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1753594123529,4.03978,3799.6,3799.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753594123731,1.4142,3799.2,3798.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753594123931,3.5136,3798.9,3798.8,4.40199]
["bitfinex-derivatives","ETHF0:USTF0",1753594124136,4.46086944,3798.9,3798.8,5.61689]
["bitfinex-derivatives","ETHF0:USTF0",1753594124334,0.52633,3798.5,3798.4,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1753594124635,2.7693,3798.3,3798.2,1.23332954]
["bitfinex-derivatives","ETHF0:USTF0",1753594124837,3.71656944,3798.3,3798.2,1.23332954]
["bitfinex-derivatives","ETHF0:USTF0",1753594125137,5.09122944,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753594125528,0.94726944,3798.3,3798.2,2.09062954]
["bitfinex-derivatives","ETHF0:USTF0",1753594126134,4.56486944,3798.3,3798.2,2.09062954]
["bitfinex-derivatives","ETHF0:USTF0",1753594126334,5.09122944,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753594127140,4.56486944,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753594127341,5.09122944,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753594128639,5.09122944,3798.3,3798.2,3.56012954]
["bitfinex-derivatives","ETHF0:USTF0",1753594129533,5.09122944,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753594129939,5.09122944,3798.3,3798.2,0.87572954]
["bitfinex-derivatives","ETHF0:USTF0",1753594130132,6.50661221,3798.3,3798.2,0.87572954]
["bitfinex-derivatives","ETHF0:USTF0",1753594130438,2.88901221,3798.3,3798.2,5.96632954]
["bitfinex-derivatives","ETHF0:USTF0",1753594131240,1.11806,3798.3,3798.2,5.96632954]
["bitfinex-derivatives","ETHF0:USTF0",1753594131439,5.9771,3798.6,3798.5,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753594131440,5.131,3798.6,3798.5,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753594131636,5.131,3798.6,3798.5,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753594131637,9.70087564,3798.6,3798.5,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753594131938,10.54917564,3798.6,3798.5,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753594132143,10.54917564,3798.6,3798.5,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753594132441,6.50566,3798.3,3798.2,5.96632954]
["bitfinex-derivatives","ETHF0:USTF0",1753594132632,7.34141564,3798.3,3798.2,5.96632954]
["bitfinex-derivatives","ETHF0:USTF0",1753594132831,7.34141564,3798.3,3798.2,4.75142954]
["bitfinex-derivatives","ETHF0:USTF0",1753594133030,7.34141564,3798.3,3798.2,3.28192954]
["bitfinex-derivatives","ETHF0:USTF0",1753594133835,7.34141564,3798.3,3798.2,5.96632954]
["bitfinex-derivatives","ETHF0:USTF0",1753594136341,10.54921564,3798.3,3798.2,5.96632954]
["bitfinex-derivatives","ETHF0:USTF0",1753594136548,10.54921564,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753594137241,7.34141564,3798.3,3798.2,2.28872954]
["bitfinex-derivatives","ETHF0:USTF0",1753594137549,10.54921564,3798.3,3798.2,5.99282954]
["bitfinex-derivatives","ETHF0:USTF0",1753594138543,7.34141564,3798.3,3798.2,5.99282954]
["bitfinex-derivatives","ETHF0:USTF0",1753594138951,10.54921564,3798.3,3798.2,5.99282954]
["bitfinex-derivatives","ETHF0:USTF0",1753594140148,5.16161564,3798.3,3798.2,5.99282954]
["bitfinex-derivatives","ETHF0:USTF0",1753594140446,1.36211564,3798.3,3798.2,5.99282954]
["bitfinex-derivatives","ETHF0:USTF0",1753594140842,2.89771564,3798.3,3798.2,5.99282954]
["bitfinex-derivatives","ETHF0:USTF0",1753594141038,5.57071564,3798.3,3798.2,5.99282954]
["bitfinex-derivatives","ETHF0:USTF0",1753594141343,0.83575564,3798.3,3798.2,6.51919954]
["bitfinex-derivatives","ETHF0:USTF0",1753594141651,0.5263,3798.8,3798.7,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594142451,0.52628,3798.9,3798.7,6.45961]
["bitfinex-derivatives","ETHF0:USTF0",1753594142746,1.1925,3799.1,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753594142747,1.1925,3799.2,3799.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753594142944,5.55534,3799.2,3799.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753594143143,8.76314,3799.2,3799.1,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753594143544,8.76314,3799.2,3799.1,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594143748,5.55534,3799.2,3799.1,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594144442,6.43714,3799.2,3799.1,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594147747,5.9109,3799.2,3799.1,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594147945,6.43714,3799.2,3799.1,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594148244,0.5857,3799.6,3799.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753594148549,5.55528,3799.6,3799.5,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594148751,6.43708,3799.6,3799.5,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594149652,6.43708,3799.6,3799.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753594150547,6.43708,3799.6,3799.5,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753594150850,6.43708,3799.6,3799.5,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594152443,4.07478,3799.6,3799.5,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594152647,6.43708,3799.6,3799.5,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594154250,5.55528,3799.6,3799.5,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594154446,2.3561,3799.6,3799.5,6.45949]
["bitfinex-derivatives","ETHF0:USTF0",1753594154641,3.2078,3799.7,3799.6,5.03748]
["bitfinex-derivatives","ETHF0:USTF0",1753594154852,3.2078,3799.7,3799.6,5.21808]
["bitfinex-derivatives","ETHF0:USTF0",1753594155052,3.2078,3799.7,3799.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1753594155450,0.52611,3800.2,3800.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753594155749,5.55519,3800.3,3800.2,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594155947,6.36804001,3800.3,3800.2,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594157252,0.81285001,3800.3,3800.2,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753594157653,1.33893001,3800.3,3800.2,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753594157854,0.81285001,3800.3,3800.2,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753594158055,1.33893001,3800.3,3800.2,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753594158256,1.33893001,3800.3,3800.2,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594158755,3.69503001,3800.3,3800.2,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594158959,4.88753001,3800.3,3800.2,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594159348,2.3561,3800.3,3800.2,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753594159549,0.52608,3800.4,3800.3,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753594159756,1.33844346,3800.4,3800.3,6.45938]
["bitfinex-derivatives","ETHF0:USTF0",1753594160056,0.81236346,3800.4,3800.3,6.45938]
["bitfinex-derivatives","ETHF0:USTF0",1753594160349,0.52607,3800.4,3800.3,6.45938]
["bitfinex-derivatives","ETHF0:USTF0",1753594160750,0.52607,3800.4,3800.3,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594160950,0.52607,3800.4,3800.3,6.45938]
["bitfinex-derivatives","ETHF0:USTF0",1753594161154,5.14006,3800.5,3800.4,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1753594161352,5.14006,3800.5,3800.4,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594161759,5.14006,3800.5,3800.4,6.45937]
["bitfinex-derivatives","ETHF0:USTF0",1753594161959,5.14006,3800.5,3800.4,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594162459,5.14006,3800.5,3800.4,6.45937]
["bitfinex-derivatives","ETHF0:USTF0",1753594162654,5.14006,3800.5,3800.4,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594162855,5.14006,3800.5,3800.4,6.45937]
["bitfinex-derivatives","ETHF0:USTF0",1753594163057,5.14006,3800.5,3800.4,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594163253,6.08996,3800.5,3800.4,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594163458,7.28246,3800.5,3800.4,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594163756,8.76296,3800.5,3800.4,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594164057,9.64476,3800.5,3800.4,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594164757,6.43701,3800.1,3800.0,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594166455,4.07475,3799.8,3799.7,5.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753594166662,5.55525,3799.8,3799.7,5.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753594166858,0.52615,3799.8,3799.7,5.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753594167057,0.52613,3800.0,3799.9,6.45944]
["bitfinex-derivatives","ETHF0:USTF0",1753594167961,1.11183,3800.0,3799.9,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594168161,5.57193,3800.0,3799.9,6.45944]
["bitfinex-derivatives","ETHF0:USTF0",1753594168462,6.45343,3800.0,3799.9,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753594170262,5.9273,3800.0,3799.9,6.45944]
["bitfinex-derivatives","ETHF0:USTF0",1753594170561,5.57193,3800.0,3799.9,6.45944]
["bitfinex-derivatives","ETHF0:USTF0",1753594170954,5.0458,3800.0,3799.9,6.45944]
["bitfinex-derivatives","ETHF0:USTF0",1753594171156,3.5859,3800.0,3799.9,6.45944]
["bitfinex-derivatives","ETHF0:USTF0",1753594171352,2.3414,3800.3,3800.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753594171659,3.6273,3800.3,3800.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1753594171855,0.52608,3800.4,3800.3,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594172049,2.92358,3800.4,3800.3,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594172252,6.49478,3800.4,3800.3,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594173357,6.49478,3800.4,3800.3,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753594173563,6.49481,3800.1,3800.0,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594173863,5.9687,3800.1,3800.0,6.54603]
["bitfinex-derivatives","ETHF0:USTF0",1753594174064,6.49481,3800.1,3800.0,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594174966,6.49481,3800.1,3800.0,6.54603]
["bitfinex-derivatives","ETHF0:USTF0",1753594175167,5.9687,3800.1,3800.0,6.54603]
["bitfinex-derivatives","ETHF0:USTF0",1753594175868,6.49481,3800.1,3800.0,6.54603]
["bitfinex-derivatives","ETHF0:USTF0",1753594176062,5.9687,3800.1,3800.0,6.54603]
["bitfinex-derivatives","ETHF0:USTF0",1753594176268,9.1765,3800.1,3800.0,6.54603]
["bitfinex-derivatives","ETHF0:USTF0",1753594176469,7.7166,3800.1,3800.0,6.54603]
["bitfinex-derivatives","ETHF0:USTF0",1753594176669,9.70261,3800.1,3800.0,6.54603]
["bitfinex-derivatives","ETHF0:USTF0",1753594176864,9.70261,3800.1,3800.0,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594177366,9.1765,3800.1,3800.0,6.54603]
["bitfinex-derivatives","ETHF0:USTF0",1753594177966,8.295,3800.1,3800.0,6.54603]
["bitfinex-derivatives","ETHF0:USTF0",1753594178668,3.2078,3800.1,3800.0,6.54603]
["bitfinex-derivatives","ETHF0:USTF0",1753594178870,3.2078,3800.1,3800.0,7.73023]
["bitfinex-derivatives","ETHF0:USTF0",1753594179562,4.7564,3800.1,3800.0,7.73023]
["bitfinex-derivatives","ETHF0:USTF0",1753594179762,6.8351,3800.1,3800.0,7.73023]
["bitfinex-derivatives","ETHF0:USTF0",1753594180075,8.295,3800.1,3800.0,7.73023]
["bitfinex-derivatives","ETHF0:USTF0",1753594181275,5.0872,3800.1,3800.0,7.73023]
["bitfinex-derivatives","ETHF0:USTF0",1753594182169,2.1113,3800.4,3800.3,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753594182477,4.106,3800.4,3800.3,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594182779,5.0872,3800.4,3800.3,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594183278,5.9687,3800.4,3800.3,6.54598]
["bitfinex-derivatives","ETHF0:USTF0",1753594183578,5.61324,3800.7,3800.6,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594184171,5.90075997,3800.7,3800.6,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594184471,5.90075997,3800.7,3800.6,6.54594]
["bitfinex-derivatives","ETHF0:USTF0",1753594184667,6.8351,3800.9,3800.8,6.54591]
["bitfinex-derivatives","ETHF0:USTF0",1753594184971,9.99003713,3800.9,3800.8,6.54591]
["bitfinex-derivatives","ETHF0:USTF0",1753594185373,9.10853713,3800.9,3800.8,6.54591]
["bitfinex-derivatives","ETHF0:USTF0",1753594185579,3.21103713,3800.9,3800.8,6.54591]
["bitfinex-derivatives","ETHF0:USTF0",1753594185774,4.7389,3801.2,3801.1,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1753594186077,5.55245069,3801.2,3801.1,6.54587]
["bitfinex-derivatives","ETHF0:USTF0",1753594186276,7.30821069,3801.2,3801.1,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594186466,5.9687,3801.2,3801.1,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594186668,6.49466,3801.2,3801.1,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594186871,5.9687,3801.2,3801.1,6.54587]
["bitfinex-derivatives","ETHF0:USTF0",1753594187072,5.0872,3801.2,3801.1,6.54587]
["bitfinex-derivatives","ETHF0:USTF0",1753594187474,5.61316,3801.2,3801.1,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753594187675,6.49466,3801.2,3801.1,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753594187874,5.9687,3801.2,3801.1,7.72967]
["bitfinex-derivatives","ETHF0:USTF0",1753594188383,6.49466,3801.2,3801.1,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753594189182,6.49466,3801.2,3801.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753594189483,7.30768,3801.2,3801.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753594191784,7.30768,3801.2,3801.1,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753594191982,7.30768,3801.2,3801.1,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753594192183,5.61316,3801.2,3801.1,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753594192585,4.38404155,3801.2,3800.5,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753594192884,0.52604,3800.6,3800.5,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753594193284,2.07464,3800.6,3800.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594193478,2.92354,3800.6,3800.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594193680,6.49474,3800.6,3800.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594194182,3.17214,3800.6,3800.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594194684,4.15334,3800.6,3800.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594194884,5.61324,3800.6,3800.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594196084,5.0872,3800.6,3800.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594196682,5.61324,3800.6,3800.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594198979,5.61324,3800.6,3800.5,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1753594199587,5.61324,3800.6,3800.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594199782,5.61324,3800.6,3800.5,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1753594199983,5.61324,3800.6,3800.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753594200185,6.48384,3800.6,3800.5,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753594200382,5.14798,3800.3,3800.2,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753594200575,6.37818,3800.3,3800.2,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753594200779,9.58598,3800.3,3800.2,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594201082,4.9815,3799.8,3799.7,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594201384,5.50765,3799.8,3799.7,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594201886,6.37825,3799.8,3799.7,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594202185,6.37825,3799.8,3799.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1753594202380,0.52617,3799.7,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753594202686,6.37827,3799.7,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753594203089,2.87479,3799.5,3799.4,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594203289,6.37829,3799.5,3799.4,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594204185,6.37829,3799.5,3799.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753594204381,0.52623,3799.3,3799.1,5.82855]
["bitfinex-derivatives","ETHF0:USTF0",1753594204584,6.37834,3799.2,3799.1,7.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753594204884,6.37834,3799.2,3799.1,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753594205585,6.37834,3799.2,3799.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1753594206382,2.87488,3798.9,3798.8,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594206587,6.37838,3798.9,3798.8,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594207387,6.37838,3798.9,3798.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1753594207785,6.37841,3798.7,3798.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1753594208089,1.32872,3798.6,3798.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753594208293,6.37845,3798.4,3798.3,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594210987,1.2302,3798.8,3798.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753594211186,5.50779,3798.8,3798.7,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594211395,6.37839,3798.8,3798.7,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594211588,3.74553,3798.5,3798.4,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594211794,1.31573,3798.9,3798.2,6.10612954]
["bitfinex-derivatives","ETHF0:USTF0",1753594211795,6.37846,3798.3,3798.2,6.10612954]
["bitfinex-derivatives","ETHF0:USTF0",1753594212690,1.4027,3798.6,3798.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753594212901,1.92902,3798.6,3798.5,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594213195,2.87492,3798.6,3798.5,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594213398,6.37845,3798.4,3798.3,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753594214000,6.37845,3798.4,3798.3,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753594214295,1.4027,3798.7,3798.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753594214492,4.10509,3798.8,3798.7,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594215298,5.50779,3798.8,3798.7,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594215598,1.89029,3798.8,3798.7,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594215900,0.52629,3798.9,3798.8,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594216297,0.52621,3799.4,3799.3,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594216496,9.58611,3799.4,3799.3,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594216698,9.58611,3799.4,3799.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753594216699,2.3486,3799.1,3799.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753594216903,6.37835,3799.1,3799.0,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594219601,6.37835,3799.1,3799.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1753594219800,6.37841,3798.7,3798.6,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594220001,0.52632,3798.6,3798.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753594220299,6.37842,3798.6,3798.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1753594220504,9.58622,3798.6,3798.5,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594221904,9.58622,3798.6,3798.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1753594222106,9.58622,3798.6,3798.5,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753594222500,2.87495,3798.4,3798.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753594222705,6.37845,3798.4,3798.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753594222902,6.37846,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753594228509,6.37846,3798.3,3798.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753594228807,6.12989,3797.4,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753594229003,6.12989,3797.4,3797.3,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753594229209,3.10979,3797.4,3797.3,9.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753594229407,0.52643,3797.8,3797.7,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753594229909,3.10973,3797.8,3797.7,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753594230099,3.10973,3797.8,3797.7,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594230299,6.12983,3797.8,3797.7,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594230605,6.12987,3797.5,3797.4,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753594231310,6.12989,3797.4,3797.3,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753594231508,6.12989,3797.4,3797.3,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753594231706,1.94088,3796.7,3796.6,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594231905,2.2542,3797.3,3796.8,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753594232105,0.52655,3797.0,3796.9,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594232406,0.52654,3797.1,3797.0,6.51013]
["bitfinex-derivatives","ETHF0:USTF0",1753594232604,2.95764,3797.1,3797.0,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594232906,6.12994,3797.1,3797.0,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753594233509,6.12994,3797.1,3797.0,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753594234306,6.12994,3797.1,3797.0,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594234805,1.169,3797.4,3797.0,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753594235106,7.33432,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594235305,6.12991,3797.2,3797.1,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594238311,3.2078,3797.3,3797.1,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594238513,0.52651,3797.3,3797.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1753594238715,0.52651,3797.3,3797.2,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594239414,4.32323,3797.8,3797.7,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753594239717,5.13234098,3797.8,3797.7,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594239906,0.80911098,3797.8,3797.7,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594240107,1.33554098,3797.8,3797.7,6.51004]
["bitfinex-derivatives","ETHF0:USTF0",1753594240304,0.80911098,3797.8,3797.7,6.51004]
["bitfinex-derivatives","ETHF0:USTF0",1753594240512,0.52638,3798.2,3798.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753594240711,0.52638,3798.2,3798.1,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753594240909,0.52638,3798.2,3798.1,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594241214,9.33758,3798.2,3798.1,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753594241710,6.12982,3797.9,3797.8,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753594242214,6.12982,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594243412,4.12652,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594244612,6.12982,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594244810,6.12982,3797.9,3797.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753594245209,0.52642,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594245709,1.94072,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594247617,0.52642,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594248104,1.94072,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594248309,3.10972,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594250014,1.94072,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594250215,0.52642,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594251013,1.94072,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594251216,3.10972,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594252107,4.12652,3797.9,3797.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594253317,1.6058,3795.9,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753594253508,1.6058,3795.9,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753594253509,5.4084,3795.3,3795.2,3.08744411]
["bitfinex-derivatives","ETHF0:USTF0",1753594253715,3.2078,3795.8,3795.2,6.00204411]
["bitfinex-derivatives","ETHF0:USTF0",1753594253911,3.2078,3795.3,3795.2,6.52883411]
["bitfinex-derivatives","ETHF0:USTF0",1753594254111,2.0592,3796.1,3795.2,6.52883411]
["bitfinex-derivatives","ETHF0:USTF0",1753594254112,3.2078,3795.8,3795.7,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594255013,3.73451,3795.8,3795.7,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594255213,3.2078,3795.8,3795.7,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594255418,3.7968,3795.8,3795.7,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594255614,3.2078,3795.8,3795.7,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594256617,3.2078,3795.8,3795.7,6.51032]
["bitfinex-derivatives","ETHF0:USTF0",1753594256818,3.2078,3796.2,3795.7,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753594257020,5.7911,3796.2,3796.1,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753594257214,5.7911,3796.2,3796.1,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594257815,6.8079,3796.2,3796.1,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594258320,8.5619,3796.2,3796.1,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594260023,9.08855,3796.2,3796.1,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594261116,9.08855,3796.2,3796.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753594261316,5.3368,3795.9,3795.8,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753594261615,5.3368,3795.9,3795.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753594261817,2.9182,3795.6,3795.4,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753594262026,8.5446,3795.5,3795.4,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753594262229,6.7906,3795.5,3795.4,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753594262925,9.07135,3795.5,3795.4,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753594263115,9.07135,3795.5,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753594263116,4.97198,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753594263315,5.86358,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753594263513,1.1642,3794.7,3794.4,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753594263715,3.73469,3794.5,3794.4,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753594263920,1.41452331,3797.0,3796.8,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753594264121,1.41452331,3797.0,3795.9,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1753594264122,1.4213,3797.4,3797.3,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753594264313,1.4213,3797.4,3797.3,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753594264314,4.40836002,3797.4,3797.3,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753594264519,5.89336002,3797.4,3797.3,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753594264826,5.0678,3797.4,3797.3,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753594265124,5.0678,3797.4,3797.3,8.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753594265326,1.485,3798.4,3797.8,3.19213]
["bitfinex-derivatives","ETHF0:USTF0",1753594265526,0.79910046,3798.3,3797.8,6.99163]
["bitfinex-derivatives","ETHF0:USTF0",1753594265720,0.99910046,3797.9,3797.8,6.39993]
["bitfinex-derivatives","ETHF0:USTF0",1753594266120,3.34650046,3797.9,3797.8,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753594266323,4.51070046,3797.9,3797.8,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753594267225,3.7116,3797.9,3797.8,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753594267921,6.1302,3797.9,3797.8,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753594268123,6.1302,3797.9,3797.8,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753594268320,6.1302,3797.9,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753594269020,0.52643,3797.8,3797.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753594269216,6.45666,3797.6,3797.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753594269428,2.4186,3797.3,3797.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1753594269624,5.9302,3797.3,3797.2,2.29602714]
["bitfinex-derivatives","ETHF0:USTF0",1753594269921,5.9302,3797.3,3797.2,5.39842714]
["bitfinex-derivatives","ETHF0:USTF0",1753594271720,6.4567,3797.3,3797.2,5.39842714]
["bitfinex-derivatives","ETHF0:USTF0",1753594271916,6.4567,3797.3,3797.2,1.13002714]
["bitfinex-derivatives","ETHF0:USTF0",1753594272121,6.4567,3797.3,3797.2,0.35102714]
["bitfinex-derivatives","ETHF0:USTF0",1753594272817,9.6645,3797.3,3797.2,0.35102714]
["bitfinex-derivatives","ETHF0:USTF0",1753594273225,0.6206,3796.9,3796.8,2.12926]
["bitfinex-derivatives","ETHF0:USTF0",1753594273425,1.483,3796.9,3796.8,4.75890677]
["bitfinex-derivatives","ETHF0:USTF0",1753594273726,1.483,3796.9,3796.8,4.23234677]
["bitfinex-derivatives","ETHF0:USTF0",1753594273924,1.16698086,3796.9,3796.8,5.92491677]
["bitfinex-derivatives","ETHF0:USTF0",1753594274125,0.8624,3796.9,3796.8,6.82081677]
["bitfinex-derivatives","ETHF0:USTF0",1753594274327,5.857,3797.7,3797.1,6.46983]
["bitfinex-derivatives","ETHF0:USTF0",1753594274525,1.38889,3797.4,3797.3,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753594274724,2.00949,3797.4,3797.3,5.39836646]
["bitfinex-derivatives","ETHF0:USTF0",1753594274926,3.9653,3797.4,3797.3,5.39836646]
["bitfinex-derivatives","ETHF0:USTF0",1753594275132,6.45669,3797.4,3797.3,3.89866646]
["bitfinex-derivatives","ETHF0:USTF0",1753594275330,6.45669,3797.4,3797.3,0.35096646]
["bitfinex-derivatives","ETHF0:USTF0",1753594275821,1.483,3797.4,3797.3,5.39836646]
["bitfinex-derivatives","ETHF0:USTF0",1753594276024,0.8624,3797.4,3797.3,6.82076646]
["bitfinex-derivatives","ETHF0:USTF0",1753594276220,1.0624,3797.9,3797.3,5.35096646]
["bitfinex-derivatives","ETHF0:USTF0",1753594276422,1.0624,3797.9,3797.8,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753594276619,1.0624,3797.9,3797.8,4.43899646]
["bitfinex-derivatives","ETHF0:USTF0",1753594277023,2.5474,3797.9,3797.8,3.76489701]
["bitfinex-derivatives","ETHF0:USTF0",1753594277228,2.5474,3797.9,3797.8,3.54309646]
["bitfinex-derivatives","ETHF0:USTF0",1753594277430,4.23802,3797.9,3797.8,3.23848134]
["bitfinex-derivatives","ETHF0:USTF0",1753594277624,4.23802,3797.9,3797.8,3.01666646]
["bitfinex-derivatives","ETHF0:USTF0",1753594277824,4.23802,3797.9,3797.8,1.51696646]
["bitfinex-derivatives","ETHF0:USTF0",1753594278028,3.7116,3797.9,3797.8,3.54309646]
["bitfinex-derivatives","ETHF0:USTF0",1753594278226,2.5474,3797.9,3797.8,3.54309646]
["bitfinex-derivatives","ETHF0:USTF0",1753594278625,1.0624,3797.9,3797.8,3.54309646]
["bitfinex-derivatives","ETHF0:USTF0",1753594279025,2.5474,3797.9,3797.8,3.19213]
["bitfinex-derivatives","ETHF0:USTF0",1753594279724,3.07382,3797.9,3797.8,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753594279923,4.23802,3797.9,3797.8,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753594280124,2.87384,3797.7,3797.6,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753594280320,4.03804,3797.7,3797.6,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753594280520,6.45664,3797.7,3797.6,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753594280929,2.94507,3797.5,3797.4,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1753594281130,6.45667,3797.5,3797.4,27.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753594281330,5.9302,3797.5,3797.4,28.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753594282126,0.2,3797.9,3797.8,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753594282332,0.2,3797.9,3797.8,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753594282925,1.58882,3797.9,3797.8,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753594283130,6.65662,3797.9,3797.8,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753594284835,5.49242,3797.9,3797.8,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753594285332,4.00742,3797.9,3797.8,6.46973]
["bitfinex-derivatives","ETHF0:USTF0",1753594285529,3.20672,3797.9,3797.8,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753594286230,4.69172,3797.9,3797.8,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753594286829,4.69172,3797.9,3797.8,6.46973]
["bitfinex-derivatives","ETHF0:USTF0",1753594287236,4.1653,3797.9,3797.8,6.46973]
["bitfinex-derivatives","ETHF0:USTF0",1753594288036,4.69172,3797.9,3797.8,6.46973]
["bitfinex-derivatives","ETHF0:USTF0",1753594288238,4.69172,3797.9,3797.8,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753594288738,6.73492,3797.9,3797.8,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753594289238,6.73492,3797.9,3797.8,5.57383]
["bitfinex-derivatives","ETHF0:USTF0",1753594290335,6.73492,3797.9,3797.8,29.40383]
["bitfinex-derivatives","ETHF0:USTF0",1753594290536,6.73492,3797.9,3797.8,5.57383]
["bitfinex-derivatives","ETHF0:USTF0",1753594290836,6.73492,3797.9,3797.8,29.39783]
["bitfinex-derivatives","ETHF0:USTF0",1753594291335,6.73492,3797.9,3797.8,5.57383]
["bitfinex-derivatives","ETHF0:USTF0",1753594291839,6.73492,3797.9,3797.8,29.39483]
["bitfinex-derivatives","ETHF0:USTF0",1753594293836,6.73492,3797.9,3797.8,29.38783]
["bitfinex-derivatives","ETHF0:USTF0",1753594294342,6.73492,3797.9,3797.8,29.38683]
["bitfinex-derivatives","ETHF0:USTF0",1753594294941,6.73492,3797.9,3797.8,28.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753594295144,6.73492,3797.9,3797.8,29.38283]
["bitfinex-derivatives","ETHF0:USTF0",1753594295734,6.73492,3797.9,3797.8,28.8544]
["bitfinex-derivatives","ETHF0:USTF0",1753594296442,6.73492,3797.9,3797.8,29.37883]
["bitfinex-derivatives","ETHF0:USTF0",1753594296740,6.73492,3797.9,3797.8,28.8524]
["bitfinex-derivatives","ETHF0:USTF0",1753594299337,6.73492,3797.9,3797.8,29.37883]
["bitfinex-derivatives","ETHF0:USTF0",1753594299538,5.24992,3797.9,3797.8,29.37883]
["bitfinex-derivatives","ETHF0:USTF0",1753594299745,6.69412,3797.9,3797.8,28.8524]
["bitfinex-derivatives","ETHF0:USTF0",1753594299942,6.69412,3797.9,3797.8,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753594300140,6.69412,3797.9,3797.8,28.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753594302845,6.69412,3797.9,3797.8,29.37183]
["bitfinex-derivatives","ETHF0:USTF0",1753594303246,6.69412,3797.9,3797.8,28.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753594305041,6.69412,3797.9,3797.8,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753594305243,6.69412,3797.9,3797.8,28.8254]
["bitfinex-derivatives","ETHF0:USTF0",1753594306754,6.69412,3797.9,3797.8,29.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753594307644,6.69412,3797.9,3797.8,30.07903]
["bitfinex-derivatives","ETHF0:USTF0",1753594307848,6.69412,3797.9,3797.8,29.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753594308451,6.69412,3797.9,3797.8,30.06503]
["bitfinex-derivatives","ETHF0:USTF0",1753594310548,6.69412,3797.9,3797.8,30.05403]
["bitfinex-derivatives","ETHF0:USTF0",1753594311047,0.2,3797.9,3797.8,30.92303]
["bitfinex-derivatives","ETHF0:USTF0",1753594311252,0.2,3797.9,3797.8,35.92303]
["bitfinex-derivatives","ETHF0:USTF0",1753594311549,6.72122,3797.9,3797.8,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753594311746,6.72122,3797.9,3797.8,29.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753594312252,6.72122,3797.9,3797.8,30.05103]
["bitfinex-derivatives","ETHF0:USTF0",1753594312453,6.1948,3797.9,3797.8,30.05103]
["bitfinex-derivatives","ETHF0:USTF0",1753594313252,6.1948,3797.9,3797.8,6.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753594313455,6.1948,3797.9,3797.8,30.04303]
["bitfinex-derivatives","ETHF0:USTF0",1753594314354,6.72122,3797.9,3797.8,30.04303]
["bitfinex-derivatives","ETHF0:USTF0",1753594314555,6.1948,3797.9,3797.8,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753594314750,6.72122,3797.9,3797.8,29.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753594315154,6.1948,3797.9,3797.8,30.04303]
["bitfinex-derivatives","ETHF0:USTF0",1753594315354,6.72122,3797.9,3797.8,30.04303]
["bitfinex-derivatives","ETHF0:USTF0",1753594315558,6.72122,3797.9,3797.8,29.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753594316158,3.64162,3797.9,3797.8,30.91203]
["bitfinex-derivatives","ETHF0:USTF0",1753594316356,4.67802,3797.9,3797.8,30.91203]
["bitfinex-derivatives","ETHF0:USTF0",1753594316551,6.72122,3797.9,3797.8,30.91203]
["bitfinex-derivatives","ETHF0:USTF0",1753594317154,6.72122,3797.9,3797.8,30.04303]
["bitfinex-derivatives","ETHF0:USTF0",1753594320258,6.72122,3797.9,3797.8,29.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753594320459,6.72122,3797.9,3797.8,30.04303]
["bitfinex-derivatives","ETHF0:USTF0",1753594321460,6.72122,3797.9,3797.8,29.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753594322261,6.1948,3797.9,3797.8,30.04303]
["bitfinex-derivatives","ETHF0:USTF0",1753594322459,6.72122,3797.9,3797.8,30.04303]
["bitfinex-derivatives","ETHF0:USTF0",1753594322660,6.1948,3797.9,3797.8,30.04303]
["bitfinex-derivatives","ETHF0:USTF0",1753594323056,6.1948,3797.9,3797.8,29.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753594323057,6.72122,3797.9,3797.8,29.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753594323559,6.72122,3797.9,3797.8,30.00503]
["bitfinex-derivatives","ETHF0:USTF0",1753594323753,6.72122,3797.9,3797.8,29.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753594323955,6.72122,3797.9,3797.8,24.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753594324152,6.72122,3797.9,3797.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753594324358,7.51607514,3797.9,3797.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753594325064,7.51607514,3797.9,3797.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753594325065,5.9008,3797.2,3797.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753594325361,6.42732,3797.2,3797.1,25.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753594326256,6.42732,3797.2,3797.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753594326560,3.2078,3797.4,3796.7,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753594326561,6.42737,3796.8,3796.7,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753594326760,6.42737,3796.8,3796.7,24.9673]
["bitfinex-derivatives","ETHF0:USTF0",1753594326959,6.42737,3796.8,3796.7,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1753594327154,2.85849,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753594327356,1.86294,3796.3,3796.2,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753594327555,6.42744,3796.3,3796.2,31.9536]
["bitfinex-derivatives","ETHF0:USTF0",1753594327754,6.42744,3796.3,3796.2,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753594327954,2.6375,3796.7,3796.2,32.861]
["bitfinex-derivatives","ETHF0:USTF0",1753594328160,5.496,3796.7,3796.6,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753594328361,1.1596,3797.0,3796.6,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753594328561,3.50105,3797.0,3796.9,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753594328961,5.26775,3797.0,3796.9,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753594329162,6.42735,3797.0,3796.9,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753594329364,9.63515,3797.0,3796.9,27.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753594330160,9.63515,3797.0,3796.9,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753594330465,6.42739,3796.7,3796.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753594330662,6.42739,3796.7,3796.6,25.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753594331566,6.42739,3796.7,3796.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753594331766,6.42739,3796.7,3796.6,25.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753594334063,5.9008,3796.7,3796.3,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1753594334262,6.42743,3796.4,3796.3,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753594334462,5.26783,3796.4,3796.3,29.6272]
["bitfinex-derivatives","ETHF0:USTF0",1753594334868,6.42743,3796.4,3796.3,29.6272]
["bitfinex-derivatives","ETHF0:USTF0",1753594335367,6.42743,3796.4,3796.3,28.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753594335563,6.42743,3796.4,3796.3,29.6272]
["bitfinex-derivatives","ETHF0:USTF0",1753594336767,1.4966,3796.4,3796.3,30.15384]
["bitfinex-derivatives","ETHF0:USTF0",1753594336962,4.1392,3796.6,3796.5,6.49581]
["bitfinex-derivatives","ETHF0:USTF0",1753594337168,3.2078,3796.6,3796.5,30.15181]
["bitfinex-derivatives","ETHF0:USTF0",1753594337366,4.49666,3796.9,3796.8,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753594337570,6.42736,3796.9,3796.8,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753594339061,2.2677,3796.9,3796.8,6.49577]
["bitfinex-derivatives","ETHF0:USTF0",1753594339270,3.2078,3797.0,3796.9,6.49576]
["bitfinex-derivatives","ETHF0:USTF0",1753594339461,0.52654,3797.1,3797.0,2.90264]
["bitfinex-derivatives","ETHF0:USTF0",1753594339669,3.01874,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594339866,4.49664,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594340465,6.42734,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594344775,5.9008,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594345075,6.42733,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594347271,6.42733,3797.1,3797.0,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753594347476,6.42733,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594347677,6.42733,3797.1,3797.0,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753594347977,6.42733,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594348375,6.42733,3797.1,3797.0,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753594348577,5.9008,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594348773,4.7412,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594349176,5.9143,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594349376,6.44083,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594349577,5.9143,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594349976,6.44083,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594350783,5.9143,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594351080,6.44083,3797.1,3797.0,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753594351684,6.44083,3797.1,3797.0,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753594351882,6.44083,3797.1,3797.0,28.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753594352285,6.44083,3797.1,3797.0,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753594352483,6.44083,3797.1,3797.0,28.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753594352686,4.2855,3796.6,3796.5,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753594352987,4.2855,3796.6,3796.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753594353182,4.2855,3796.6,3796.5,24.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753594353486,6.3808,3796.6,3796.5,24.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753594353885,6.38084,3796.3,3796.2,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753594354181,6.38084,3796.3,3796.2,28.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753594355188,6.38084,3796.3,3796.2,30.05025]
["bitfinex-derivatives","ETHF0:USTF0",1753594355388,6.38084,3796.3,3796.2,6.48425]
["bitfinex-derivatives","ETHF0:USTF0",1753594355585,6.38084,3796.3,3796.2,30.04925]
["bitfinex-derivatives","ETHF0:USTF0",1753594356287,5.8542,3796.3,3796.2,30.04925]
["bitfinex-derivatives","ETHF0:USTF0",1753594357790,6.38084,3796.3,3796.2,27.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753594357991,6.38084,3796.3,3796.2,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1753594358384,6.38084,3796.3,3796.2,28.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753594359289,6.38084,3796.3,3796.2,29.13975]
["bitfinex-derivatives","ETHF0:USTF0",1753594359884,6.38084,3796.3,3796.2,28.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753594360285,6.38084,3796.3,3796.2,29.13975]
["bitfinex-derivatives","ETHF0:USTF0",1753594360584,6.38084,3796.3,3796.2,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1753594360790,6.38084,3796.3,3796.2,28.5891]
["bitfinex-derivatives","ETHF0:USTF0",1753594360990,6.38084,3796.3,3796.2,29.11575]
["bitfinex-derivatives","ETHF0:USTF0",1753594361287,6.38084,3796.3,3796.2,28.5891]
["bitfinex-derivatives","ETHF0:USTF0",1753594363595,6.38084,3796.3,3796.2,28.5731]
["bitfinex-derivatives","ETHF0:USTF0",1753594363797,6.38084,3796.3,3796.2,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753594363995,6.38084,3796.3,3796.2,28.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753594364196,6.38084,3796.3,3796.2,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753594364395,6.38084,3796.3,3796.2,28.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753594365796,5.8542,3795.6,3795.5,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753594365990,1.5178,3795.6,3795.5,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753594366190,0.9222,3796.2,3796.1,2.90547]
["bitfinex-derivatives","ETHF0:USTF0",1753594366398,0.9222,3796.2,3796.1,6.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753594366989,3.4483,3796.6,3796.5,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753594367194,4.4238,3796.6,3796.5,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753594367493,6.3808,3796.6,3796.5,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753594368994,3.2772,3796.3,3796.2,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753594369200,5.8542,3796.3,3796.2,29.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753594370099,6.38084,3796.3,3796.2,29.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753594371098,6.38084,3796.3,3796.2,28.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753594371601,5.8542,3796.3,3796.2,29.07475]
["bitfinex-derivatives","ETHF0:USTF0",1753594371796,5.8542,3796.3,3796.2,29.98425]
["bitfinex-derivatives","ETHF0:USTF0",1753594371992,6.38084,3796.3,3796.2,28.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753594372695,5.8542,3796.3,3796.2,29.98425]
["bitfinex-derivatives","ETHF0:USTF0",1753594372898,6.38084,3796.3,3796.2,29.98425]
["bitfinex-derivatives","ETHF0:USTF0",1753594373301,5.8542,3796.3,3796.2,29.98425]
["bitfinex-derivatives","ETHF0:USTF0",1753594373696,0.9222,3796.3,3796.2,29.98425]
["bitfinex-derivatives","ETHF0:USTF0",1753594373901,0.9222,3796.6,3796.5,6.48421]
["bitfinex-derivatives","ETHF0:USTF0",1753594374102,0.9222,3796.6,3796.5,29.95321]
["bitfinex-derivatives","ETHF0:USTF0",1753594374402,0.9222,3796.8,3796.7,6.48419]
["bitfinex-derivatives","ETHF0:USTF0",1753594374602,0.9222,3796.8,3796.7,29.94919]
["bitfinex-derivatives","ETHF0:USTF0",1753594376491,1.4039,3797.1,3796.7,29.94919]
["bitfinex-derivatives","ETHF0:USTF0",1753594376492,2.975,3797.1,3797.0,2.90534]
["bitfinex-derivatives","ETHF0:USTF0",1753594376696,5.74286642,3797.1,3797.0,6.48414]
["bitfinex-derivatives","ETHF0:USTF0",1753594376994,4.11246642,3797.1,3797.0,6.48414]
["bitfinex-derivatives","ETHF0:USTF0",1753594377193,0.81086642,3797.1,3797.0,6.48414]
["bitfinex-derivatives","ETHF0:USTF0",1753594377395,3.8972,3797.4,3797.3,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753594377601,0.81079398,3797.4,3797.3,29.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753594379103,3.9491,3797.6,3797.5,6.46727]
["bitfinex-derivatives","ETHF0:USTF0",1753594379304,4.47556,3797.6,3797.5,29.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753594379502,0.2,3797.9,3797.8,6.46723]
["bitfinex-derivatives","ETHF0:USTF0",1753594379695,0.2,3797.9,3797.8,33.11303]
["bitfinex-derivatives","ETHF0:USTF0",1753594380301,0.2,3797.9,3797.8,33.23883236]
["bitfinex-derivatives","ETHF0:USTF0",1753594380804,0.2,3797.9,3797.8,38.23883236]
["bitfinex-derivatives","ETHF0:USTF0",1753594381002,0.018,3798.3,3798.2,6.46718]
["bitfinex-derivatives","ETHF0:USTF0",1753594381309,2.4429,3798.8,3798.7,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753594381510,6.54739,3798.8,3798.7,29.3678]
["bitfinex-derivatives","ETHF0:USTF0",1753594381999,6.0211,3798.8,3798.7,29.3678]
["bitfinex-derivatives","ETHF0:USTF0",1753594382201,6.0211,3798.8,3798.7,29.89411]
["bitfinex-derivatives","ETHF0:USTF0",1753594382407,3.3493,3799.1,3799.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1753594382601,6.0211,3798.3,3798.2,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753594382803,0.8847,3798.5,3798.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1753594383004,0.8847,3798.5,3798.4,6.46715]
["bitfinex-derivatives","ETHF0:USTF0",1753594383801,6.54744,3798.5,3798.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753594384005,6.54749,3798.1,3798.0,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753594384204,6.0211,3798.1,3798.0,31.649]
["bitfinex-derivatives","ETHF0:USTF0",1753594384606,6.54749,3798.1,3798.0,31.649]
["bitfinex-derivatives","ETHF0:USTF0",1753594384813,6.0211,3798.1,3798.0,28.96761]
["bitfinex-derivatives","ETHF0:USTF0",1753594385112,6.54749,3798.1,3798.0,28.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753594385407,6.54749,3798.1,3798.0,28.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753594385599,6.54749,3798.1,3798.0,27.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753594385801,6.54749,3798.1,3794.9,1.5766812]
["bitfinex-derivatives","ETHF0:USTF0",1753594385802,3.34282,3795.0,3794.9,1.5766812]
["bitfinex-derivatives","ETHF0:USTF0",1753594386002,0.52689,3794.5,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753594386206,3.2078,3794.6,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753594386511,3.2078,3794.2,3794.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753594386813,3.73473,3794.2,3794.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753594390410,3.73473,3794.2,3794.1,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753594390612,3.73473,3794.2,3794.1,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753594390813,3.2078,3794.3,3794.1,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753594391012,1.2387,3795.7,3794.2,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1753594391315,0.52681,3795.2,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753594391517,3.6296,3795.1,3795.0,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753594391712,3.2078,3796.1,3795.0,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753594391913,4.83217289,3796.0,3795.4,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753594392119,0.88539495,3795.9,3795.6,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753594392413,0.52661,3796.5,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753594392615,1.20201665,3796.4,3796.3,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753594393608,2.39127388,3796.4,3796.3,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753594393815,3.27597388,3796.4,3796.3,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753594394317,4.51467388,3796.4,3796.3,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753594396013,5.04130388,3796.4,3796.3,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753594396809,4.51467388,3796.4,3796.3,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753594397219,5.04130388,3796.4,3796.3,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753594397920,7.43280388,3796.4,3796.3,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753594398521,6.54773,3796.4,3796.3,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753594399113,2.3915,3796.2,3795.8,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753594399318,6.54777,3796.1,3796.0,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753594399518,6.54777,3796.1,3796.0,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753594400718,6.0211,3796.1,3796.0,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753594401117,6.54777,3796.1,3796.0,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753594401318,6.0211,3796.1,3796.0,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753594401522,6.0211,3796.1,3796.0,6.47638]
["bitfinex-derivatives","ETHF0:USTF0",1753594401822,6.0211,3796.1,3796.0,9.68418]
["bitfinex-derivatives","ETHF0:USTF0",1753594402719,6.0211,3796.1,3796.0,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753594402920,6.0211,3796.1,3796.0,9.68418]
["bitfinex-derivatives","ETHF0:USTF0",1753594403119,6.0211,3796.1,3796.0,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753594403322,6.54777,3796.1,3796.0,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753594403520,6.54777,3796.1,3796.0,9.68418]
["bitfinex-derivatives","ETHF0:USTF0",1753594403722,6.0211,3796.1,3796.0,9.68418]
["bitfinex-derivatives","ETHF0:USTF0",1753594404319,4.15613,3797.1,3797.0,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753594404518,6.54763,3797.1,3797.0,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753594404724,1.96427,3796.8,3796.6,26.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753594404924,6.0211,3796.7,3796.6,29.67699]
["bitfinex-derivatives","ETHF0:USTF0",1753594405227,6.0211,3796.7,3796.6,31.11529]
["bitfinex-derivatives","ETHF0:USTF0",1753594405427,2.91806,3797.0,3796.9,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753594405630,6.54766,3797.0,3796.9,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753594406222,1.5062,3797.3,3796.9,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753594406428,1.13086,3797.6,3797.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1753594406619,6.83824783,3797.6,3797.5,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753594406824,6.54756,3797.6,3797.5,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753594407024,6.54756,3797.6,3797.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753594407831,6.54756,3797.6,3797.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753594408624,6.54756,3797.6,3797.5,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753594411127,4.7824,3797.6,3797.5,6.68357]
["bitfinex-derivatives","ETHF0:USTF0",1753594411329,2.3915,3797.6,3797.5,6.68357]
["bitfinex-derivatives","ETHF0:USTF0",1753594411729,2.91796,3797.6,3797.5,6.68357]
["bitfinex-derivatives","ETHF0:USTF0",1753594411928,2.10914,3797.8,3797.7,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753594412124,6.65864,3797.8,3797.7,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753594412730,6.65864,3797.8,3797.7,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753594415029,6.65864,3797.8,3797.7,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753594415434,6.65864,3797.8,3797.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753594418730,1.31728,3794.4,3792.7,7.52473994]
["bitfinex-derivatives","ETHF0:USTF0",1753594418930,3.2078,3792.8,3792.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753594419129,39.24031,3794.3,3792.6,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753594419328,39.24031,3794.3,3792.6,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753594419329,3.2078,3792.7,3792.6,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753594419524,3.2078,3792.7,3792.6,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753594419737,3.73494,3792.7,3792.6,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753594419937,3.2078,3792.7,3792.6,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753594420529,3.73494,3792.7,3792.6,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753594423333,0.52714,3792.7,3792.6,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753594423535,3.73494,3792.7,3792.6,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753594425133,3.73494,3792.7,3792.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753594425433,3.73494,3792.7,3792.6,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753594426739,3.2078,3792.7,3792.6,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753594427940,3.2078,3792.7,3792.6,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753594428243,3.2078,3793.3,3793.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753594428435,4.64999294,3793.3,3793.2,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753594428743,3.96356,3793.3,3793.2,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753594430041,3.96356,3793.3,3793.2,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753594430236,0.75583,3792.8,3792.7,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753594430543,0.75583,3792.8,3792.7,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753594430736,0.75583,3792.8,3792.7,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753594431841,3.2078,3792.9,3792.7,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753594432038,3.2078,3792.9,3792.8,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753594432236,3.73491,3792.9,3792.8,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753594434836,3.2078,3792.9,3792.8,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753594435141,3.73491,3792.9,3792.8,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753594435445,3.96361,3792.9,3792.8,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753594436043,3.4365,3792.9,3792.8,9.66503]
["bitfinex-derivatives","ETHF0:USTF0",1753594436335,3.96361,3792.9,3792.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753594436542,3.96361,3792.9,3792.8,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753594436737,3.2078,3792.9,3792.8,8.33503]
["bitfinex-derivatives","ETHF0:USTF0",1753594436938,3.2078,3792.9,3792.8,9.66503]
["bitfinex-derivatives","ETHF0:USTF0",1753594437848,4.21691,3792.9,3792.8,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753594438039,4.21691,3792.9,3792.8,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753594438347,5.12850257,3792.9,3792.8,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753594438544,5.12930257,3792.9,3792.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753594438939,5.12930257,3792.9,3792.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1753594439140,5.12930257,3792.9,3792.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753594439541,5.12930257,3792.9,3792.8,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753594440238,4.64650257,3792.9,3792.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1753594440837,4.11939257,3792.9,3792.8,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1753594441038,3.2078,3792.9,3792.8,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1753594442243,3.73491,3792.9,3792.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1753594443446,4.64605683,3792.9,3792.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1753594443745,4.97245683,3792.9,3792.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1753594443947,4.11894683,3792.9,3792.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1753594444444,4.64605683,3792.9,3792.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1753594444645,4.64605683,3792.9,3792.8,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1753594445047,4.11894683,3792.9,3792.8,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1753594446548,5.12885683,3792.9,3792.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1753594446742,5.12885683,3792.9,3792.8,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1753594447348,5.12885683,3792.9,3792.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1753594448047,4.60174683,3792.9,3792.8,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1753594448244,4.60174683,3792.9,3792.8,6.49133]
["bitfinex-derivatives","ETHF0:USTF0",1753594448942,5.12885683,3792.9,3792.8,6.49133]
["bitfinex-derivatives","ETHF0:USTF0",1753594449448,4.60174683,3792.9,3792.8,6.49133]
["bitfinex-derivatives","ETHF0:USTF0",1753594449747,5.12885683,3792.9,3792.8,6.49133]
["bitfinex-derivatives","ETHF0:USTF0",1753594450148,4.60174683,3792.9,3792.8,6.49133]
["bitfinex-derivatives","ETHF0:USTF0",1753594450844,4.11894683,3792.9,3792.8,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1753594454156,4.44280278,3792.9,3792.8,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1753594454850,0.3856,3792.7,3792.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753594455049,1.3033,3792.4,3792.3,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753594455253,5.84330278,3792.4,3792.3,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753594455654,6.68890278,3792.4,3792.3,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753594457059,6.68890278,3792.4,3792.3,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753594458256,6.68890278,3792.4,3791.8,6.1762554]
["bitfinex-derivatives","ETHF0:USTF0",1753594458257,4.11894683,3792.4,3791.8,6.1762554]
["bitfinex-derivatives","ETHF0:USTF0",1753594458559,3.2078,3792.0,3791.9,6.50835]
["bitfinex-derivatives","ETHF0:USTF0",1753594458860,4.11894683,3792.0,3791.9,6.50835]
["bitfinex-derivatives","ETHF0:USTF0",1753594459053,4.11894683,3792.0,3791.9,8.90146]
["bitfinex-derivatives","ETHF0:USTF0",1753594459848,4.11894683,3792.0,3791.9,34.27346]
["bitfinex-derivatives","ETHF0:USTF0",1753594460561,4.99224683,3792.0,3791.9,34.24146]
["bitfinex-derivatives","ETHF0:USTF0",1753594461053,4.83584683,3792.0,3791.9,8.37421]
["bitfinex-derivatives","ETHF0:USTF0",1753594461255,4.83584683,3792.0,3791.9,34.19846]
["bitfinex-derivatives","ETHF0:USTF0",1753594461455,5.83784683,3792.0,3791.9,7.10231]
["bitfinex-derivatives","ETHF0:USTF0",1753594461656,4.73864683,3792.0,3791.9,34.19546]
["bitfinex-derivatives","ETHF0:USTF0",1753594461855,4.73864683,3792.0,3791.9,8.90146]
["bitfinex-derivatives","ETHF0:USTF0",1753594462057,4.73864683,3792.0,3791.9,34.18646]
["bitfinex-derivatives","ETHF0:USTF0",1753594462259,4.73864683,3792.0,3791.9,34.19046]
["bitfinex-derivatives","ETHF0:USTF0",1753594462759,4.73864683,3792.0,3791.9,8.90146]
["bitfinex-derivatives","ETHF0:USTF0",1753594462962,4.73864683,3792.0,3791.9,34.17946]
["bitfinex-derivatives","ETHF0:USTF0",1753594463164,4.11894683,3792.0,3791.9,34.17946]
["bitfinex-derivatives","ETHF0:USTF0",1753594463664,0.91114683,3792.0,3791.9,34.17946]
["bitfinex-derivatives","ETHF0:USTF0",1753594464763,1.62804683,3792.0,3791.9,34.17946]
["bitfinex-derivatives","ETHF0:USTF0",1753594465062,1.62804683,3792.0,3791.9,34.08946]
["bitfinex-derivatives","ETHF0:USTF0",1753594465459,1.53084683,3792.0,3791.9,34.08946]
["bitfinex-derivatives","ETHF0:USTF0",1753594465658,1.42115238,3792.6,3791.9,37.48674]
["bitfinex-derivatives","ETHF0:USTF0",1753594465964,0.80079579,3792.5,3792.4,2.92078]
["bitfinex-derivatives","ETHF0:USTF0",1753594466163,0.80079579,3792.5,3792.4,28.08378]
["bitfinex-derivatives","ETHF0:USTF0",1753594466363,0.80079579,3792.5,3792.4,30.47689]
["bitfinex-derivatives","ETHF0:USTF0",1753594466663,0.80079579,3792.5,3792.4,34.06439]
["bitfinex-derivatives","ETHF0:USTF0",1753594467360,0.80079579,3792.5,3792.4,34.39206704]
["bitfinex-derivatives","ETHF0:USTF0",1753594469968,4.38339579,3792.5,3792.4,33.77888704]
["bitfinex-derivatives","ETHF0:USTF0",1753594470158,4.38339579,3792.5,3792.4,34.30606704]
["bitfinex-derivatives","ETHF0:USTF0",1753594471365,4.0669995,3792.5,3792.4,34.34332113]
["bitfinex-derivatives","ETHF0:USTF0",1753594473167,3.5826,3792.5,3792.4,34.34332113]
["bitfinex-derivatives","ETHF0:USTF0",1753594474465,0.691,3792.8,3792.7,6.54734]
["bitfinex-derivatives","ETHF0:USTF0",1753594474767,2.743,3792.8,3792.7,6.91227113]
["bitfinex-derivatives","ETHF0:USTF0",1753594474968,3.6211,3792.8,3792.7,6.91227113]
["bitfinex-derivatives","ETHF0:USTF0",1753594475168,3.6211,3792.8,3792.7,31.78427113]
["bitfinex-derivatives","ETHF0:USTF0",1753594475670,2.743,3792.8,3792.7,31.78427113]
["bitfinex-derivatives","ETHF0:USTF0",1753594477360,3.2078,3792.9,3792.8,6.54733]
["bitfinex-derivatives","ETHF0:USTF0",1753594477566,3.2078,3792.9,3792.8,9.30125299]
["bitfinex-derivatives","ETHF0:USTF0",1753594479263,3.2078,3792.9,3792.8,8.94044]
["bitfinex-derivatives","ETHF0:USTF0",1753594479669,5.681,3793.4,3793.3,4.20276]
["bitfinex-derivatives","ETHF0:USTF0",1753594479980,5.681,3793.4,3793.3,33.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753594479981,5.9303,3793.4,3793.3,33.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753594480664,4.9133,3793.4,3793.3,33.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753594482073,3.2078,3793.4,3793.3,33.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753594482883,5.8253,3793.8,3793.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1753594483076,7.3354,3793.8,3793.6,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753594483277,2.27193,3793.5,3793.4,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1753594483572,1.7449,3793.5,3793.4,25.16904]
["bitfinex-derivatives","ETHF0:USTF0",1753594483777,4.9527,3793.8,3793.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1753594483975,5.9303,3793.8,3793.7,31.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753594484173,5.92440282,3793.8,3793.7,31.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753594488173,4.90740282,3793.8,3793.7,33.58231]
["bitfinex-derivatives","ETHF0:USTF0",1753594488779,5.92440282,3793.8,3793.7,33.58231]
["bitfinex-derivatives","ETHF0:USTF0",1753594489281,5.92440282,3793.8,3793.7,8.94031]
["bitfinex-derivatives","ETHF0:USTF0",1753594489480,5.92440282,3793.8,3793.7,32.88531]
["bitfinex-derivatives","ETHF0:USTF0",1753594489682,6.80250282,3793.8,3793.7,33.41231]
["bitfinex-derivatives","ETHF0:USTF0",1753594490077,7.32949282,3793.8,3793.7,32.88531]
["bitfinex-derivatives","ETHF0:USTF0",1753594490479,6.80250282,3793.8,3793.7,33.41231]
["bitfinex-derivatives","ETHF0:USTF0",1753594491284,7.32949282,3793.8,3793.7,24.471]
["bitfinex-derivatives","ETHF0:USTF0",1753594491882,7.32949282,3793.8,3793.7,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1753594492384,4.06203,3793.5,3793.4,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1753594492678,4.12763,3793.5,3793.4,24.90904]
["bitfinex-derivatives","ETHF0:USTF0",1753594493584,4.12763,3793.5,3793.4,25.75634]
["bitfinex-derivatives","ETHF0:USTF0",1753594494382,4.12763,3793.5,3793.4,25.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753594494886,4.12763,3793.5,3793.4,25.75634]
["bitfinex-derivatives","ETHF0:USTF0",1753594495183,3.6006,3793.5,3793.4,30.92924]
["bitfinex-derivatives","ETHF0:USTF0",1753594495681,5.7597,3794.2,3794.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753594495877,6.45723,3794.2,3794.1,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753594496077,4.1276,3793.8,3793.7,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753594496283,7.3354,3793.8,3793.7,31.40361]
["bitfinex-derivatives","ETHF0:USTF0",1753594496482,7.3354,3793.8,3793.7,29.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753594496678,7.3354,3793.8,3793.7,29.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753594496979,7.3354,3793.8,3793.7,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753594497184,3.6006,3793.6,3793.5,5.58983]
["bitfinex-derivatives","ETHF0:USTF0",1753594497386,3.6006,3793.6,3793.5,30.83223]
["bitfinex-derivatives","ETHF0:USTF0",1753594497679,4.12762,3793.6,3793.5,30.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753594497888,3.6006,3793.6,3793.5,30.83223]
["bitfinex-derivatives","ETHF0:USTF0",1753594498579,2.7225,3793.6,3793.5,30.83223]
["bitfinex-derivatives","ETHF0:USTF0",1753594499182,1.8105,3793.6,3793.5,30.83223]
["bitfinex-derivatives","ETHF0:USTF0",1753594499383,0.6175,3793.6,3793.5,33.22534]
["bitfinex-derivatives","ETHF0:USTF0",1753594499583,3.8271,3793.8,3793.7,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753594499783,3.8271,3793.8,3793.7,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753594499985,5.37309,3793.8,3793.7,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753594500183,6.33289,3793.8,3793.7,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753594500788,5.8059,3793.8,3793.7,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753594500986,3.2078,3793.8,3793.7,9.12271]
["bitfinex-derivatives","ETHF0:USTF0",1753594501687,0.52693,3794.2,3794.1,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753594501893,4.8169,3794.2,3794.1,33.29366]
["bitfinex-derivatives","ETHF0:USTF0",1753594502079,4.8461,3794.2,3794.1,33.29366]
["bitfinex-derivatives","ETHF0:USTF0",1753594502585,3.237,3794.6,3794.5,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753594502888,4.38318,3794.6,3794.5,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753594503190,3.2078,3794.6,3794.5,6.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753594504390,3.8271,3794.6,3794.5,6.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753594505190,5.8059,3794.6,3794.5,6.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753594505489,5.8059,3794.6,3270.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753594505490,2.23065,3793.3,3792.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753594505699,0.9898,3792.5,3792.4,6.75551]
["bitfinex-derivatives","ETHF0:USTF0",1753594505884,4.1976,3792.5,3792.4,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753594506083,4.1976,3792.5,3792.4,6.75551]
["bitfinex-derivatives","ETHF0:USTF0",1753594506296,4.1976,3792.5,3792.4,7.63021]
["bitfinex-derivatives","ETHF0:USTF0",1753594506495,4.72477,3792.5,3792.4,7.63021]
["bitfinex-derivatives","ETHF0:USTF0",1753594507386,4.72477,3792.5,3792.4,31.95121]
["bitfinex-derivatives","ETHF0:USTF0",1753594508697,5.63777,3792.5,3792.4,7.63021]
["bitfinex-derivatives","ETHF0:USTF0",1753594509994,3.2078,3792.5,3792.4,7.63021]
["bitfinex-derivatives","ETHF0:USTF0",1753594510296,3.2078,3792.9,3792.8,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753594510490,3.2078,3792.9,3792.8,32.40534]
["bitfinex-derivatives","ETHF0:USTF0",1753594512588,3.2078,3793.4,3793.3,3.02645]
["bitfinex-derivatives","ETHF0:USTF0",1753594512794,3.2078,3793.4,3793.3,27.21945]
["bitfinex-derivatives","ETHF0:USTF0",1753594512994,3.2078,3793.4,3793.3,28.64706]
["bitfinex-derivatives","ETHF0:USTF0",1753594513194,3.2078,3793.4,3793.3,32.35026]
["bitfinex-derivatives","ETHF0:USTF0",1753594513393,4.35409,3793.8,3793.7,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753594513591,7.46599,3793.8,3793.7,31.81021]
["bitfinex-derivatives","ETHF0:USTF0",1753594513789,8.37899,3793.8,3793.7,30.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753594514501,7.852,3793.8,3793.7,30.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753594514700,7.852,3793.8,3793.7,30.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753594514898,7.852,3793.8,3793.7,30.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753594515297,6.939,3793.8,3793.7,30.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753594516303,6.939,3793.8,3793.7,30.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753594517304,6.939,3793.8,3793.7,30.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753594517602,3.2078,3793.8,3793.7,32.33721]
["bitfinex-derivatives","ETHF0:USTF0",1753594517901,2.1464,3794.1,3793.9,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753594517902,2.7414,3794.0,3793.9,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753594518204,2.7414,3794.0,3793.9,30.78857]
["bitfinex-derivatives","ETHF0:USTF0",1753594518501,0.52695,3794.1,3793.9,31.68921]
["bitfinex-derivatives","ETHF0:USTF0",1753594518702,3.2078,3794.2,3794.1,5.37315]
["bitfinex-derivatives","ETHF0:USTF0",1753594519004,3.2078,3794.2,3794.1,32.19616]
["bitfinex-derivatives","ETHF0:USTF0",1753594519203,3.2078,3794.7,3794.6,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1753594519498,3.2078,3794.7,3794.6,31.66221]
["bitfinex-derivatives","ETHF0:USTF0",1753594519703,9.83968063,3794.7,3794.6,30.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753594519906,9.83969681,3794.7,3794.6,30.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753594520094,9.02406,3794.7,3794.6,30.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753594520408,8.4972,3794.7,3794.6,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753594520605,8.4972,3794.7,3794.6,30.75048]
["bitfinex-derivatives","ETHF0:USTF0",1753594522512,0.9898,3794.7,3794.6,32.17809]
["bitfinex-derivatives","ETHF0:USTF0",1753594522805,3.7312,3795.0,3794.9,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753594523105,5.2894,3795.0,3794.9,31.60621]
["bitfinex-derivatives","ETHF0:USTF0",1753594523306,5.2894,3795.0,3794.9,32.13304]
["bitfinex-derivatives","ETHF0:USTF0",1753594525805,5.2894,3795.0,3794.9,31.60621]
["bitfinex-derivatives","ETHF0:USTF0",1753594525997,5.2894,3795.0,3794.9,32.13304]
["bitfinex-derivatives","ETHF0:USTF0",1753594526508,5.2894,3795.0,3794.9,32.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753594526708,5.2894,3795.0,3794.9,8.15704]
["bitfinex-derivatives","ETHF0:USTF0",1753594526910,5.2894,3795.0,3794.9,32.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753594528908,1.6091,3795.0,3794.9,32.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753594529108,0.9898,3795.0,3794.9,32.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753594531008,0.9898,3795.0,3794.9,31.60421]
["bitfinex-derivatives","ETHF0:USTF0",1753594531207,4.4469,3795.0,3794.9,31.60421]
["bitfinex-derivatives","ETHF0:USTF0",1753594531513,4.4469,3795.0,3794.9,32.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753594533612,5.3181,3795.0,3794.9,32.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753594534414,5.84492,3795.0,3794.9,32.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753594535012,5.84492,3795.0,3794.9,31.60421]
["bitfinex-derivatives","ETHF0:USTF0",1753594535713,5.84492,3795.0,3794.9,32.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753594537722,3.2078,3795.1,3795.0,2.92442]
["bitfinex-derivatives","ETHF0:USTF0",1753594538019,3.73461,3795.1,3795.0,8.07763]
["bitfinex-derivatives","ETHF0:USTF0",1753594538220,7.6523,3795.1,3795.0,8.07763]
["bitfinex-derivatives","ETHF0:USTF0",1753594538515,8.17911,3795.1,3795.0,8.07763]
["bitfinex-derivatives","ETHF0:USTF0",1753594538715,9.05031,3795.1,3795.0,8.07763]
["bitfinex-derivatives","ETHF0:USTF0",1753594539420,8.5235,3795.1,3795.0,8.07763]
["bitfinex-derivatives","ETHF0:USTF0",1753594539615,9.05031,3795.1,3795.0,8.07763]
["bitfinex-derivatives","ETHF0:USTF0",1753594540118,8.5235,3795.1,3795.0,8.07763]
["bitfinex-derivatives","ETHF0:USTF0",1753594540319,9.05031,3795.1,3795.0,8.07763]
["bitfinex-derivatives","ETHF0:USTF0",1753594540712,9.05031,3795.1,3795.0,7.55081]
["bitfinex-derivatives","ETHF0:USTF0",1753594542118,9.95021,3795.1,3795.0,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1753594542315,9.95021,3795.1,3795.0,25.38061]
["bitfinex-derivatives","ETHF0:USTF0",1753594542618,9.95021,3795.1,3795.0,26.29451]
["bitfinex-derivatives","ETHF0:USTF0",1753594543219,9.95021,3795.1,3795.0,26.29251]
["bitfinex-derivatives","ETHF0:USTF0",1753594543416,9.95021,3795.1,3795.0,2.34151]
["bitfinex-derivatives","ETHF0:USTF0",1753594543619,9.95021,3795.1,3795.0,26.29251]
["bitfinex-derivatives","ETHF0:USTF0",1753594543916,9.05031,3795.1,3795.0,28.69011]
["bitfinex-derivatives","ETHF0:USTF0",1753594544120,9.05031,3795.1,3795.0,32.02863]
["bitfinex-derivatives","ETHF0:USTF0",1753594544319,9.05031,3795.1,3795.0,31.50181]
["bitfinex-derivatives","ETHF0:USTF0",1753594545717,9.95021,3795.1,3795.0,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1753594545922,9.95021,3795.1,3795.0,25.37461]
["bitfinex-derivatives","ETHF0:USTF0",1753594546318,9.95021,3795.1,3795.0,25.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753594547216,9.95021,3795.1,3795.0,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1753594547420,9.95021,3795.1,3795.0,25.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753594547619,9.95021,3795.1,3795.0,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1753594549117,6.2156,3794.4,3794.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753594549323,4.7554,3794.6,3794.3,26.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753594549526,3.2078,3795.0,3794.8,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1753594549728,3.73463,3795.0,3794.9,26.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753594550025,9.05033,3795.0,3794.9,28.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753594550222,9.05033,3795.0,3794.9,30.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753594554636,9.95023,3795.0,3794.9,28.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753594554836,9.95023,3795.0,3794.9,27.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753594555038,9.95023,3795.0,3794.9,28.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753594555238,9.05033,3795.0,3794.9,30.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753594556338,3.73463,3795.0,3794.9,30.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753594557841,1.51531,3792.9,3792.8,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753594558141,3.50009935,3792.9,3792.3,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753594558332,3.73498,3792.4,3792.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753594558531,4.55226242,3792.4,3792.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753594558939,3.73498,3792.4,3792.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753594565944,3.2078,3792.4,3792.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753594566344,3.73498,3792.4,3792.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753594567446,3.73498,3792.4,3792.3,30.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753594572948,3.73498,3792.4,3792.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753594573150,3.73498,3792.4,3792.3,30.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753594578153,3.73498,3792.4,3792.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753594578348,3.73498,3792.4,3792.3,30.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753594578747,3.73498,3792.4,3792.3,30.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753594584951,4.62656927,3792.4,3792.3,30.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753594585153,3.73498,3792.4,3792.3,30.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753594585352,4.62728664,3792.4,3792.3,30.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753594587462,4.68128664,3792.4,3792.3,30.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753594589552,4.62728664,3792.4,3792.3,30.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753594591164,4.76888664,3792.4,3792.3,30.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753594594165,4.68128664,3792.4,3792.3,30.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753594594863,4.68128664,3792.4,3792.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753594595261,4.76888664,3792.4,3792.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753594595565,4.76888664,3792.4,3792.3,29.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753594598063,4.76888664,3792.4,3792.3,29.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753594598765,4.76842822,3792.4,3792.3,29.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753594599965,4.76842822,3792.4,3792.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753594600165,4.76842822,3792.4,3792.3,29.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753594600755,4.76842822,3792.4,3792.3,30.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753594601466,4.76842822,3792.4,3792.3,29.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753594601658,4.76842822,3792.4,3792.3,30.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753594602063,4.68082822,3792.4,3792.3,29.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753594602861,4.68082822,3792.4,3792.3,30.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753594603062,4.76842822,3792.4,3792.3,29.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753594603561,3.87658,3792.4,3792.3,29.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753594604163,3.2078,3792.4,3792.3,29.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753594605167,3.73498,3792.4,3792.3,29.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753594605869,4.6267848,3792.4,3792.3,29.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753594606168,4.6807848,3792.4,3792.3,29.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753594606670,3.2078,3792.7,3792.6,6.74545]
["bitfinex-derivatives","ETHF0:USTF0",1753594606863,1.42350844,3793.5,3793.3,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753594607062,0.8618,3793.5,3793.4,30.59034]
["bitfinex-derivatives","ETHF0:USTF0",1753594607272,3.2078,3793.7,3793.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753594607464,6.25299674,3793.7,3793.6,30.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753594607767,6.29859674,3793.7,3793.6,30.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753594607968,5.72599674,3793.7,3793.6,30.58832]
["bitfinex-derivatives","ETHF0:USTF0",1753594608468,5.4315,3793.7,3793.6,30.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753594608662,6.5311,3793.7,3793.6,30.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753594608859,6.5323,3793.7,3793.6,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753594609064,8.49890844,3793.7,3793.6,26.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753594609264,8.49890844,3793.7,3793.6,24.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753594609665,8.49890844,3793.7,3793.6,26.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753594610171,8.49890844,3793.7,3793.6,26.7704]
["bitfinex-derivatives","ETHF0:USTF0",1753594610469,6.5311,3793.7,3793.6,30.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753594612368,6.5311,3793.7,3793.6,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753594612569,7.0742,3793.7,3793.6,28.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753594612768,7.0742,3793.7,3793.6,27.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753594612964,7.0742,3793.7,3793.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753594613168,7.0742,3793.7,3793.6,24.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753594613373,7.0742,3793.7,3793.6,24.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753594613874,7.0742,3793.7,3793.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753594614178,7.0742,3793.7,3793.6,24.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753594614670,7.0742,3793.7,3793.6,26.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753594615271,7.0742,3793.7,3793.6,27.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753594616874,7.0742,3793.7,3793.6,29.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753594617179,3.2078,3793.7,3793.6,30.56532]
["bitfinex-derivatives","ETHF0:USTF0",1753594618874,0.52698,3793.9,3793.8,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753594619078,0.52698,3793.9,3793.8,29.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753594620376,0.52697,3794.0,3793.9,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753594621877,2.77067,3794.0,3793.9,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753594622377,3.36167,3794.0,3793.9,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753594622674,3.2078,3794.6,3794.5,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753594622876,4.07289944,3794.6,3794.5,27.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753594623078,4.59977944,3794.6,3794.5,27.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753594623269,8.53517944,3794.6,3794.5,29.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753594624475,1.11793,3794.2,3794.1,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753594624675,6.32323,3794.2,3794.1,27.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753594624873,8.98743,3794.2,3794.1,27.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753594625074,8.98743,3794.2,3794.1,29.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753594625278,5.9793,3794.6,3794.2,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753594625477,5.9793,3794.6,3794.5,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753594625478,8.98738,3794.6,3794.5,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753594625678,6.32322,3794.3,3794.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753594625873,6.32322,3794.3,3794.2,24.6483]
["bitfinex-derivatives","ETHF0:USTF0",1753594626578,6.32322,3794.3,3794.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753594626776,6.32322,3794.3,3794.2,24.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753594627179,6.32322,3794.3,3794.2,24.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753594628482,6.32322,3794.3,3794.2,26.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753594628776,3.2078,3794.6,3794.5,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753594628976,8.98738,3794.6,3794.5,29.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753594630284,9.84896328,3794.6,3794.5,29.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753594630483,5.098,3794.6,3794.5,30.31759]
["bitfinex-derivatives","ETHF0:USTF0",1753594630784,4.1342,3794.6,3794.5,30.31759]
["bitfinex-derivatives","ETHF0:USTF0",1753594630985,3.2078,3794.6,3794.5,30.31759]
["bitfinex-derivatives","ETHF0:USTF0",1753594631385,3.73468,3794.6,3794.5,29.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753594631784,3.2078,3794.6,3794.5,30.31759]
["bitfinex-derivatives","ETHF0:USTF0",1753594631981,3.73468,3794.6,3794.5,30.31759]
["bitfinex-derivatives","ETHF0:USTF0",1753594632383,3.2078,3794.6,3794.5,30.31759]
["bitfinex-derivatives","ETHF0:USTF0",1753594632885,3.73468,3794.6,3794.5,30.31759]
["bitfinex-derivatives","ETHF0:USTF0",1753594633684,3.2078,3794.6,3794.5,30.31759]
["bitfinex-derivatives","ETHF0:USTF0",1753594635891,7.53318,3794.6,3794.5,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753594636091,9.53098,3794.6,3794.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753594636396,9.53098,3794.6,3794.5,24.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753594637093,9.53098,3794.6,3794.5,29.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753594637094,8.98738,3794.6,3794.5,29.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753594639797,9.53098,3794.6,3794.5,27.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753594640296,10.39415709,3794.6,3794.5,26.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753594640790,10.39415709,3794.6,3794.5,25.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753594640990,10.39415709,3794.6,3794.5,24.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753594641186,4.59785709,3794.6,3794.5,29.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753594641390,9.85087058,3794.6,3794.5,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753594641591,10.39447058,3794.6,3794.5,28.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753594641796,10.39447058,3794.6,3794.5,27.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753594643197,10.39447058,3794.6,3794.5,25.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753594643696,10.39447058,3794.6,3794.5,24.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753594644097,10.39447058,3794.6,3794.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753594644307,10.39447058,3794.6,3794.5,24.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753594645008,10.39447058,3794.6,3794.5,24.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753594646407,10.39447058,3794.6,3794.5,25.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753594646604,10.39447058,3794.6,3794.5,28.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753594646605,9.85087058,3794.6,3794.5,28.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753594646905,9.85087058,3794.6,3794.5,29.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753594650006,9.85087058,3794.6,3794.5,29.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753594654207,10.39437058,3794.6,3794.5,28.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753594654809,10.39437058,3794.6,3794.5,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753594655209,10.39437058,3794.6,3794.5,25.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753594655709,10.39437058,3794.6,3794.5,26.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753594656105,2.96142,3794.3,3794.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753594656301,7.56881058,3794.3,3794.2,28.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753594656501,7.56881058,3794.3,3794.2,26.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753594656906,0.52695,3794.1,3794.0,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753594657112,10.77664058,3794.1,3794.0,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1753594658708,6.70539,3793.8,3793.7,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753594658907,7.56888058,3793.8,3793.7,27.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753594659104,7.56888058,3793.8,3793.7,26.133]
["bitfinex-derivatives","ETHF0:USTF0",1753594659603,5.20542,3793.6,3793.5,28.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753594659916,10.77671058,3793.6,3793.5,29.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753594660604,10.77671058,3793.6,3793.5,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753594660804,10.77671058,3793.6,3793.5,29.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753594670522,4.07129058,3793.6,3793.5,29.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753594670822,0.52702,3793.6,3793.5,29.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753594671021,3.2078,3794.0,3793.5,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1753594671219,3.73476,3794.0,3793.9,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753594671522,3.73476,3794.0,3793.9,29.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753594672719,3.73476,3794.0,3793.9,30.23237]
["bitfinex-derivatives","ETHF0:USTF0",1753594673219,3.2078,3794.0,3793.9,30.23237]
["bitfinex-derivatives","ETHF0:USTF0",1753594674118,3.73476,3794.0,3793.9,29.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753594675922,9.91316,3794.0,3793.9,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753594676225,9.91316,3794.0,3793.9,29.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753594676626,8.98726,3794.0,3793.9,29.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753594677026,9.85246948,3794.0,3793.9,29.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753594677326,9.85254267,3794.0,3793.9,29.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753594677725,8.40484267,3794.0,3793.9,29.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753594678025,9.94454267,3794.0,3793.9,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753594678220,10.81214267,3794.0,3793.9,29.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753594679321,10.81214267,3794.0,3793.9,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753594679522,10.81214267,3794.0,3793.9,29.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753594679721,0.52708,3793.2,3793.1,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753594679919,0.52706,3793.3,3793.2,2.91296]
["bitfinex-derivatives","ETHF0:USTF0",1753594680328,0.52706,3793.3,3793.2,5.07246]
["bitfinex-derivatives","ETHF0:USTF0",1753594680528,0.52704,3793.5,3793.4,2.91294]
["bitfinex-derivatives","ETHF0:USTF0",1753594680729,0.52702,3793.6,3793.4,28.60144]
["bitfinex-derivatives","ETHF0:USTF0",1753594680930,3.73476,3794.0,3793.9,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753594681129,3.73476,3794.0,3793.9,28.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753594682129,3.2078,3794.0,3793.9,30.13717]
["bitfinex-derivatives","ETHF0:USTF0",1753594682325,3.2078,3794.0,3793.9,6.61217]
["bitfinex-derivatives","ETHF0:USTF0",1753594682525,3.73476,3794.0,3793.9,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753594682928,3.73476,3794.0,3793.9,29.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753594683432,3.2078,3794.0,3793.9,30.12817]
["bitfinex-derivatives","ETHF0:USTF0",1753594683928,0.52695,3794.1,3793.9,30.12817]
["bitfinex-derivatives","ETHF0:USTF0",1753594684131,3.7948,3794.5,3794.4,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753594684332,5.1873301,3794.5,3794.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753594685028,6.7270301,3794.5,3794.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753594685736,8.9318301,3794.5,3794.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753594688033,8.06619,3794.5,3794.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753594689131,8.95469,3794.5,3794.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753594689333,10.68743549,3794.5,3794.4,24.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753594690239,10.68743549,3794.5,3794.4,25.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753594690933,10.68743549,3794.5,3794.4,27.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753594691140,10.68743549,3794.5,3794.4,29.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753594691434,9.82229,3794.5,3794.4,29.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753594692037,9.82229,3794.5,3794.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753594692237,9.82229,3794.5,3794.4,29.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753594692434,9.82229,3794.5,3794.4,29.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753594692938,3.73469,3794.5,3794.4,29.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753594693734,5.27439,3794.5,3794.4,29.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753594694038,8.06619,3794.5,3794.4,29.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753594694536,3.2078,3794.5,3794.4,30.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753594694734,3.73463,3794.9,3794.8,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753594694941,3.73463,3794.9,3794.8,30.06405]
["bitfinex-derivatives","ETHF0:USTF0",1753594694942,4.06981502,3794.9,3794.8,30.06405]
["bitfinex-derivatives","ETHF0:USTF0",1753594695140,0.86201502,3794.9,3794.8,30.06405]
["bitfinex-derivatives","ETHF0:USTF0",1753594696044,0.018,3795.3,3795.2,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1753594696344,0.87976588,3795.3,3795.2,30.05699]
["bitfinex-derivatives","ETHF0:USTF0",1753594696543,0.018,3795.3,3795.2,30.05699]
["bitfinex-derivatives","ETHF0:USTF0",1753594696747,0.87976357,3795.3,3795.2,30.05699]
["bitfinex-derivatives","ETHF0:USTF0",1753594697339,0.018,3795.3,3795.2,30.05699]
["bitfinex-derivatives","ETHF0:USTF0",1753594698542,0.018,3795.3,3795.2,30.04199]
["bitfinex-derivatives","ETHF0:USTF0",1753594699744,0.018,3795.3,3795.2,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1753594699938,0.018,3795.3,3795.2,29.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753594699939,6.63238,3795.3,3795.2,29.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753594700439,6.63238,3795.3,3795.2,27.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753594700650,6.63238,3795.3,3795.2,26.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753594700948,6.63238,3795.3,3795.2,23.982]
["bitfinex-derivatives","ETHF0:USTF0",1753594701645,6.63238,3795.3,3795.2,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1753594703646,6.63238,3795.3,3795.2,24.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753594704248,6.63238,3795.3,3795.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753594704449,6.63238,3795.3,3795.2,24.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753594704651,6.63238,3795.3,3795.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753594704652,2.96591,3795.1,3795.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753594704845,9.82221,3795.1,3795.0,27.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753594705245,6.61441,3795.1,3795.0,27.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753594705648,6.61441,3795.1,3795.0,29.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753594706453,6.61441,3795.1,3795.0,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753594706653,6.61441,3795.1,3795.0,29.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753594707253,6.61441,3795.1,3795.0,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753594707450,6.61441,3795.1,3795.0,29.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753594707750,6.61441,3795.1,3795.0,27.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753594707956,2.4222,3794.8,3794.7,39.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753594708152,6.69065,3794.8,3794.7,63.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753594708352,9.89845,3794.8,3794.7,65.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753594708553,9.89845,3794.8,3794.7,41.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753594708743,9.89845,3794.8,3794.7,65.0689]
["bitfinex-derivatives","ETHF0:USTF0",1753594709757,9.02575,3794.8,3794.7,65.0689]
["bitfinex-derivatives","ETHF0:USTF0",1753594710856,9.02575,3794.8,3794.7,41.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753594711051,9.02575,3794.8,3794.7,65.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753594711448,6.61415,3794.8,3794.7,65.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753594711653,5.27095,3794.8,3794.7,65.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753594711853,9.89845,3794.8,3794.7,65.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753594712055,9.02575,3794.8,3794.7,65.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753594712661,9.89845,3794.8,3794.7,65.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753594714861,6.69065,3794.8,3794.7,65.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753594715060,9.89845,3794.8,3794.7,65.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753594715262,9.89845,3794.8,3794.7,65.58476]
["bitfinex-derivatives","ETHF0:USTF0",1753594715670,9.89845,3794.8,3794.7,65.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753594716272,9.89845,3794.8,3794.7,41.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753594716465,9.89845,3794.8,3794.7,65.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753594716871,9.89845,3794.8,3794.7,41.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753594717073,9.89845,3794.8,3794.7,65.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753594717565,9.89845,3794.8,3794.7,65.55376]
["bitfinex-derivatives","ETHF0:USTF0",1753594718373,6.69065,3794.8,3794.7,65.55376]
["bitfinex-derivatives","ETHF0:USTF0",1753594718562,5.81795,3794.8,3794.7,65.55376]
["bitfinex-derivatives","ETHF0:USTF0",1753594720770,2.8689,3795.2,3794.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753594720970,4.0985,3795.3,3795.1,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1753594720971,0.54479,3795.3,3795.1,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1753594721273,0.54479,3795.3,3795.2,30.01899]
["bitfinex-derivatives","ETHF0:USTF0",1753594721472,0.54479,3795.3,3795.2,30.01699]
["bitfinex-derivatives","ETHF0:USTF0",1753594721677,0.54479,3795.3,3795.2,29.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753594721975,0.54479,3795.3,3795.2,30.01699]
["bitfinex-derivatives","ETHF0:USTF0",1753594722164,2.07049,3795.3,3795.2,30.01699]
["bitfinex-derivatives","ETHF0:USTF0",1753594723069,0.54479,3795.3,3795.2,29.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753594723270,4.94999,3795.3,3795.2,29.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753594723470,4.94999,3795.3,3795.2,30.01699]
["bitfinex-derivatives","ETHF0:USTF0",1753594723678,4.4232,3795.3,3795.2,30.01699]
["bitfinex-derivatives","ETHF0:USTF0",1753594724078,0.018,3795.3,3795.2,30.01699]
["bitfinex-derivatives","ETHF0:USTF0",1753594727474,0.018,3795.3,3795.2,35.01699]
["bitfinex-derivatives","ETHF0:USTF0",1753594728670,0.2,3795.9,3795.8,6.70991]
["bitfinex-derivatives","ETHF0:USTF0",1753594728872,0.2,3795.9,3795.8,29.97891]
["bitfinex-derivatives","ETHF0:USTF0",1753594729279,0.2,3795.9,3795.8,29.97291]
["bitfinex-derivatives","ETHF0:USTF0",1753594732286,1.3432,3796.5,3796.4,2.96593]
["bitfinex-derivatives","ETHF0:USTF0",1753594732478,1.5257,3796.7,3796.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753594732479,5.2911,3796.7,3796.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753594732679,5.2911,3796.7,3796.6,29.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753594733679,3.062,3796.7,3796.6,29.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753594733886,1.5363,3796.7,3796.6,29.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753594734280,4.4052,3796.7,3796.6,29.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753594734480,4.4052,3796.7,3796.6,29.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753594735283,3.062,3796.7,3796.6,29.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753594735681,4.4052,3796.7,3796.6,29.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753594735881,5.2911,3796.7,3796.6,29.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753594736474,5.2911,3796.7,3796.6,29.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753594736675,6.1638,3796.7,3796.6,29.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753594736985,6.1638,3796.7,3796.6,29.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753594745290,0.9944,3797.1,3797.0,6.57624]
["bitfinex-derivatives","ETHF0:USTF0",1753594745484,1.8944,3797.3,3797.2,6.57622]
["bitfinex-derivatives","ETHF0:USTF0",1753594745688,1.8944,3797.3,3797.2,29.74522]
["bitfinex-derivatives","ETHF0:USTF0",1753594745988,2.0131,3797.3,3797.2,29.74522]
["bitfinex-derivatives","ETHF0:USTF0",1753594746193,9.4765,3797.9,3797.8,6.57613]
["bitfinex-derivatives","ETHF0:USTF0",1753594746395,9.4765,3797.9,3797.8,29.74113]
["bitfinex-derivatives","ETHF0:USTF0",1753594747292,6.2687,3797.9,3797.8,29.74113]
["bitfinex-derivatives","ETHF0:USTF0",1753594748292,5.3462,3797.9,3797.8,29.74113]
["bitfinex-derivatives","ETHF0:USTF0",1753594748693,0.2,3797.9,3797.8,29.74113]
["bitfinex-derivatives","ETHF0:USTF0",1753594749384,0.2,3797.9,3797.8,32.94893]
["bitfinex-derivatives","ETHF0:USTF0",1753594749582,1.5939,3798.3,3798.2,3.87358]
["bitfinex-derivatives","ETHF0:USTF0",1753594749788,5.1642,3798.3,3798.2,29.72408]
["bitfinex-derivatives","ETHF0:USTF0",1753594749989,6.0867,3798.3,3798.2,29.72408]
["bitfinex-derivatives","ETHF0:USTF0",1753594750184,3.0255,3798.3,3798.2,29.72408]
["bitfinex-derivatives","ETHF0:USTF0",1753594750385,0.018,3798.3,3798.2,29.72408]
["bitfinex-derivatives","ETHF0:USTF0",1753594750586,3.0255,3798.3,3798.2,29.72408]
["bitfinex-derivatives","ETHF0:USTF0",1753594750995,4.3384,3798.3,3798.2,29.72408]
["bitfinex-derivatives","ETHF0:USTF0",1753594751796,5.1642,3798.3,3798.2,6.57608]
["bitfinex-derivatives","ETHF0:USTF0",1753594751998,6.0867,3798.3,3798.2,29.70608]
["bitfinex-derivatives","ETHF0:USTF0",1753594752297,6.0867,3798.3,3798.2,6.57608]
["bitfinex-derivatives","ETHF0:USTF0",1753594752492,6.0867,3798.3,3798.2,27.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753594752686,6.0867,3798.3,3798.2,29.70508]
["bitfinex-derivatives","ETHF0:USTF0",1753594755194,5.1642,3798.3,3798.2,29.70508]
["bitfinex-derivatives","ETHF0:USTF0",1753594755401,3.0255,3798.3,3798.2,29.70508]
["bitfinex-derivatives","ETHF0:USTF0",1753594756002,4.3384,3798.3,3798.2,29.70508]
["bitfinex-derivatives","ETHF0:USTF0",1753594756196,5.1642,3798.3,3798.2,29.70508]
["bitfinex-derivatives","ETHF0:USTF0",1753594758400,0.018,3798.3,3798.2,32.91288]
["bitfinex-derivatives","ETHF0:USTF0",1753594759703,0.018,3798.3,3798.2,33.04741463]
["bitfinex-derivatives","ETHF0:USTF0",1753594760702,8.354,3799.1,3799.0,2.94567]
["bitfinex-derivatives","ETHF0:USTF0",1753594760905,10.13362127,3799.1,3799.0,23.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753594761407,10.65987127,3799.1,3799.0,23.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753594761603,6.92582127,3799.1,3799.0,26.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753594761809,6.92582127,3799.1,3799.0,29.65597]
["bitfinex-derivatives","ETHF0:USTF0",1753594762002,6.92582127,3799.1,3799.0,29.1297]
["bitfinex-derivatives","ETHF0:USTF0",1753594762209,6.0687,3799.1,3799.0,29.65597]
["bitfinex-derivatives","ETHF0:USTF0",1753594762701,6.0687,3799.1,3799.0,29.1297]
["bitfinex-derivatives","ETHF0:USTF0",1753594763209,7.45197374,3799.1,3799.0,29.1297]
["bitfinex-derivatives","ETHF0:USTF0",1753594763508,6.0687,3799.1,3799.0,29.1297]
["bitfinex-derivatives","ETHF0:USTF0",1753594763706,7.451841,3799.1,3799.0,27.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753594764805,6.0687,3798.7,3798.6,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1753594765008,6.0687,3798.7,3798.6,26.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753594765213,2.4017,3798.7,3797.9,0.13601261]
["bitfinex-derivatives","ETHF0:USTF0",1753594765504,5.1462,3798.1,3798.0,29.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753594765809,2.7445,3798.3,3798.2,6.57608]
["bitfinex-derivatives","ETHF0:USTF0",1753594766010,2.7445,3798.3,3798.2,29.62508]
["bitfinex-derivatives","ETHF0:USTF0",1753594766200,6.0687,3798.6,3798.5,2.94573]
["bitfinex-derivatives","ETHF0:USTF0",1753594766406,6.0687,3798.6,3798.5,25.99473]
["bitfinex-derivatives","ETHF0:USTF0",1753594766909,6.0687,3798.6,3798.5,29.62503]
["bitfinex-derivatives","ETHF0:USTF0",1753594767608,6.0687,3798.6,3798.5,29.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753594768209,6.0687,3798.6,3798.5,29.62504]
["bitfinex-derivatives","ETHF0:USTF0",1753594768408,5.1462,3798.6,3798.5,29.62504]
["bitfinex-derivatives","ETHF0:USTF0",1753594768609,1.5759,3798.6,3798.5,29.62504]
["bitfinex-derivatives","ETHF0:USTF0",1753594769006,3.2078,3799.1,3798.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753594769204,1.5513,3799.3,3799.2,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753594769411,0.85714482,3799.3,3799.2,29.58784]
["bitfinex-derivatives","ETHF0:USTF0",1753594772112,3.4078,3799.9,3799.8,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1753594772316,7.13370164,3799.9,3799.8,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753594772517,7.13370164,3799.9,3799.8,29.57076]
["bitfinex-derivatives","ETHF0:USTF0",1753594773016,5.58240164,3799.9,3799.8,29.57076]
["bitfinex-derivatives","ETHF0:USTF0",1753594773212,7.13370164,3799.9,3799.8,6.55576]
["bitfinex-derivatives","ETHF0:USTF0",1753594773522,6.0766,3799.5,3799.4,6.55581]
["bitfinex-derivatives","ETHF0:USTF0",1753594773710,6.0766,3799.5,3799.4,29.56381]
["bitfinex-derivatives","ETHF0:USTF0",1753594774709,2.3878,3799.5,3799.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753594774916,6.0766,3799.3,3799.2,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1753594775116,6.0766,3799.3,3799.2,24.44434]
["bitfinex-derivatives","ETHF0:USTF0",1753594775619,6.0766,3799.3,3799.2,25.01104]
["bitfinex-derivatives","ETHF0:USTF0",1753594775918,6.0766,3799.3,3799.2,25.87704]
["bitfinex-derivatives","ETHF0:USTF0",1753594776219,6.0766,3799.3,3799.2,25.87304]
["bitfinex-derivatives","ETHF0:USTF0",1753594776716,6.0766,3799.3,3799.1,39.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753594776717,6.0766,3799.3,3799.1,37.909]
["bitfinex-derivatives","ETHF0:USTF0",1753594776913,6.0766,3799.3,3799.2,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1753594777307,6.0766,3799.3,3799.1,37.909]
["bitfinex-derivatives","ETHF0:USTF0",1753594777512,6.0766,3799.2,3799.1,37.909]
["bitfinex-derivatives","ETHF0:USTF0",1753594777715,5.2282,3799.2,3799.1,65.05895]
["bitfinex-derivatives","ETHF0:USTF0",1753594778512,3.1414,3799.2,3799.1,42.07295]
["bitfinex-derivatives","ETHF0:USTF0",1753594778716,6.0766,3799.2,3799.1,61.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753594779021,6.0766,3799.2,3799.1,60.888]
["bitfinex-derivatives","ETHF0:USTF0",1753594779318,6.0766,3799.2,3799.1,38.43525]
["bitfinex-derivatives","ETHF0:USTF0",1753594779619,6.0766,3799.2,3799.1,61.41425]
["bitfinex-derivatives","ETHF0:USTF0",1753594779816,6.0766,3799.2,3799.1,60.884]
["bitfinex-derivatives","ETHF0:USTF0",1753594780015,6.0766,3799.2,3799.1,38.43525]
["bitfinex-derivatives","ETHF0:USTF0",1753594780215,6.0766,3799.2,3799.1,61.40925]
["bitfinex-derivatives","ETHF0:USTF0",1753594780415,6.0766,3799.2,3799.1,61.40725]
["bitfinex-derivatives","ETHF0:USTF0",1753594780918,6.0766,3799.2,3799.1,60.881]
["bitfinex-derivatives","ETHF0:USTF0",1753594781113,6.0766,3799.2,3799.1,61.40725]
["bitfinex-derivatives","ETHF0:USTF0",1753594781418,6.0766,3799.2,3799.1,60.881]
["bitfinex-derivatives","ETHF0:USTF0",1753594782616,6.0766,3799.2,3799.1,61.40725]
["bitfinex-derivatives","ETHF0:USTF0",1753594782819,6.0766,3799.2,3799.1,60.881]
["bitfinex-derivatives","ETHF0:USTF0",1753594783118,6.0766,3799.2,3799.1,61.40725]
["bitfinex-derivatives","ETHF0:USTF0",1753594783419,6.0766,3799.2,3799.1,60.881]
["bitfinex-derivatives","ETHF0:USTF0",1753594783821,6.60284,3799.2,3799.1,60.881]
["bitfinex-derivatives","ETHF0:USTF0",1753594784823,6.0766,3799.2,3799.1,61.40725]
["bitfinex-derivatives","ETHF0:USTF0",1753594785220,6.0766,3799.2,3799.1,39.35335]
["bitfinex-derivatives","ETHF0:USTF0",1753594785520,6.0766,3799.2,3799.1,62.30435]
["bitfinex-derivatives","ETHF0:USTF0",1753594785916,6.0766,3799.2,3799.1,63.55585]
["bitfinex-derivatives","ETHF0:USTF0",1753594786120,6.0766,3799.2,3799.1,65.02395]
["bitfinex-derivatives","ETHF0:USTF0",1753594787417,3.6769,3799.5,3799.4,5.08771]
["bitfinex-derivatives","ETHF0:USTF0",1753594787625,1.5901,3799.7,3799.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1753594787823,1.0204,3799.7,3799.6,25.85308]
["bitfinex-derivatives","ETHF0:USTF0",1753594788224,1.0204,3799.7,3799.6,29.49078]
["bitfinex-derivatives","ETHF0:USTF0",1753594788428,1.7901,3799.9,3799.8,2.91806]
["bitfinex-derivatives","ETHF0:USTF0",1753594788621,2.64199608,3799.9,3799.8,29.48676]
["bitfinex-derivatives","ETHF0:USTF0",1753594788821,1.05189608,3799.9,3799.8,29.48676]
["bitfinex-derivatives","ETHF0:USTF0",1753594789020,0.2,3799.9,3799.8,29.48676]
["bitfinex-derivatives","ETHF0:USTF0",1753594792525,0.018,3801.3,3801.2,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753594792723,0.018,3801.3,3801.2,29.46256]
["bitfinex-derivatives","ETHF0:USTF0",1753594792923,0.5877,3801.3,3801.2,6.55556]
["bitfinex-derivatives","ETHF0:USTF0",1753594793122,6.0946,3801.3,3801.2,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1753594793321,6.0946,3801.3,3801.2,23.99866]
["bitfinex-derivatives","ETHF0:USTF0",1753594793517,6.0946,3801.3,3801.2,24.33272143]
["bitfinex-derivatives","ETHF0:USTF0",1753594793725,6.0946,3801.3,3801.2,22.904]
["bitfinex-derivatives","ETHF0:USTF0",1753594793925,6.0946,3801.3,3801.2,23.42996]
["bitfinex-derivatives","ETHF0:USTF0",1753594794321,1.6081,3801.3,3801.2,29.45956]
["bitfinex-derivatives","ETHF0:USTF0",1753594794517,2.4058,3801.3,3801.2,29.45956]
["bitfinex-derivatives","ETHF0:USTF0",1753594794723,6.0946,3801.3,3801.2,23.42296]
["bitfinex-derivatives","ETHF0:USTF0",1753594795428,6.0946,3801.3,3801.2,23.99066]
["bitfinex-derivatives","ETHF0:USTF0",1753594795625,3.1594,3801.3,3801.2,29.45256]
["bitfinex-derivatives","ETHF0:USTF0",1753594795831,1.6081,3801.3,3801.2,29.45256]
["bitfinex-derivatives","ETHF0:USTF0",1753594796629,0.018,3801.3,3801.2,32.66036]
["bitfinex-derivatives","ETHF0:USTF0",1753594799936,0.2,3801.9,3801.8,6.51268]
["bitfinex-derivatives","ETHF0:USTF0",1753594800129,0.2,3801.9,3801.8,29.38268]
["bitfinex-derivatives","ETHF0:USTF0",1753594800525,2.6237,3801.9,3801.8,29.38268]
["bitfinex-derivatives","ETHF0:USTF0",1753594800837,2.4237,3801.5,3801.4,3.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753594801034,6.0106,3801.5,3801.4,28.19903]
["bitfinex-derivatives","ETHF0:USTF0",1753594801334,6.0106,3801.5,3801.4,29.38073]
["bitfinex-derivatives","ETHF0:USTF0",1753594802036,11.4427,3801.5,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753594802337,11.4427,3801.5,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753594802338,0.52636,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753594802531,3.73416,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753594802725,8.73416,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753594802928,9.57673385,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753594803933,9.57673385,3798.3,3798.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753594804338,4.57673385,3798.3,3798.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753594805137,0.52642,3797.9,3797.8,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753594805336,3.73422,3797.9,3797.8,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753594807232,3.73422,3797.9,3797.8,0.92500662]
["bitfinex-derivatives","ETHF0:USTF0",1753594807737,3.92252,3797.9,3797.8,0.92500662]
["bitfinex-derivatives","ETHF0:USTF0",1753594807933,4.22572,3797.9,3797.8,0.92500662]
["bitfinex-derivatives","ETHF0:USTF0",1753594808237,3.73422,3797.9,3797.8,5.98680662]
["bitfinex-derivatives","ETHF0:USTF0",1753594808432,4.22372,3797.9,3797.8,5.98680662]
["bitfinex-derivatives","ETHF0:USTF0",1753594808632,4.22572,3797.9,3797.8,5.98680662]
["bitfinex-derivatives","ETHF0:USTF0",1753594808833,4.22572,3797.9,3797.8,28.12910662]
["bitfinex-derivatives","ETHF0:USTF0",1753594809736,4.22572,3797.9,3797.8,28.13410662]
["bitfinex-derivatives","ETHF0:USTF0",1753594810237,4.22572,3797.9,3797.8,4.80510662]
["bitfinex-derivatives","ETHF0:USTF0",1753594810437,4.22572,3797.9,3797.8,28.10910662]
["bitfinex-derivatives","ETHF0:USTF0",1753594812439,4.22572,3797.9,3797.8,29.29080662]
["bitfinex-derivatives","ETHF0:USTF0",1753594813743,3.92052,3797.9,3797.8,29.29080662]
["bitfinex-derivatives","ETHF0:USTF0",1753594814145,4.22372,3797.9,3797.8,29.29080662]
["bitfinex-derivatives","ETHF0:USTF0",1753594814344,4.22572,3797.9,3797.8,29.29080662]
["bitfinex-derivatives","ETHF0:USTF0",1753594817445,4.22572,3797.9,3796.2,0.13802881]
["bitfinex-derivatives","ETHF0:USTF0",1753594817446,0.82985,3796.2,3796.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753594817640,3.2078,3796.2,3796.1,11.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753594817846,3.2078,3796.2,3796.1,12.15147]
["bitfinex-derivatives","ETHF0:USTF0",1753594818243,3.2078,3796.2,3796.1,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753594818445,3.2078,3796.2,3796.1,29.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753594818639,3.73445,3796.2,3796.1,29.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753594819248,3.73445,3796.2,3796.1,43.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753594819455,3.73445,3796.2,3796.1,67.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753594819752,3.2078,3796.2,3796.1,67.62847]
["bitfinex-derivatives","ETHF0:USTF0",1753594820050,3.2078,3796.2,3796.1,67.61047]
["bitfinex-derivatives","ETHF0:USTF0",1753594826750,3.2078,3796.2,3796.1,67.47247]
["bitfinex-derivatives","ETHF0:USTF0",1753594827153,3.2078,3796.2,3796.1,72.47247]
["bitfinex-derivatives","ETHF0:USTF0",1753594827357,2.57774,3797.0,3796.9,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753594827654,6.14470612,3797.0,3796.9,29.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753594828156,6.13900612,3797.0,3796.9,29.55336]
["bitfinex-derivatives","ETHF0:USTF0",1753594830449,4.08780612,3797.0,3796.9,29.55336]
["bitfinex-derivatives","ETHF0:USTF0",1753594830654,0.88000612,3797.0,3796.9,29.55336]
["bitfinex-derivatives","ETHF0:USTF0",1753594831055,4.08780612,3797.0,3796.9,29.55336]
["bitfinex-derivatives","ETHF0:USTF0",1753594831454,0.88000612,3797.0,3796.9,29.55336]
["bitfinex-derivatives","ETHF0:USTF0",1753594834652,0.88000612,3797.0,3796.9,6.51336]
["bitfinex-derivatives","ETHF0:USTF0",1753594834856,0.88000612,3797.0,3796.9,29.43236]
["bitfinex-derivatives","ETHF0:USTF0",1753594835057,8.17243552,3797.0,3796.9,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753594835263,6.28010612,3797.0,3796.9,67.35536]
["bitfinex-derivatives","ETHF0:USTF0",1753594835459,8.16984031,3797.0,3796.9,6.51336]
["bitfinex-derivatives","ETHF0:USTF0",1753594835653,6.28010612,3797.0,3796.9,65.58736]
["bitfinex-derivatives","ETHF0:USTF0",1753594836360,6.28010612,3797.0,3796.9,67.34736]
["bitfinex-derivatives","ETHF0:USTF0",1753594836558,8.1699013,3797.0,3796.9,6.51336]
["bitfinex-derivatives","ETHF0:USTF0",1753594837061,6.28010612,3797.0,3796.9,6.51336]
["bitfinex-derivatives","ETHF0:USTF0",1753594837252,6.28010612,3797.0,3796.9,65.75936]
["bitfinex-derivatives","ETHF0:USTF0",1753594837658,3.07230612,3797.0,3796.9,65.75936]
["bitfinex-derivatives","ETHF0:USTF0",1753594838058,3.07230612,3797.0,3796.9,6.51336]
["bitfinex-derivatives","ETHF0:USTF0",1753594838258,6.28010612,3797.0,3796.9,29.42536]
["bitfinex-derivatives","ETHF0:USTF0",1753594838460,3.07230612,3797.0,3796.9,29.42536]
["bitfinex-derivatives","ETHF0:USTF0",1753594838859,3.07230612,3797.0,3796.9,6.51336]
["bitfinex-derivatives","ETHF0:USTF0",1753594839259,1.22632897,3797.0,3796.9,29.42536]
["bitfinex-derivatives","ETHF0:USTF0",1753594840154,0.88000612,3797.0,3796.9,29.42536]
["bitfinex-derivatives","ETHF0:USTF0",1753594840964,2.1847,3797.3,3797.2,6.78402]
["bitfinex-derivatives","ETHF0:USTF0",1753594841165,2.1847,3797.3,3797.2,29.69602]
["bitfinex-derivatives","ETHF0:USTF0",1753594841166,2.1923,3797.3,3797.2,29.69602]
["bitfinex-derivatives","ETHF0:USTF0",1753594841366,2.1923,3797.3,3797.2,6.78402]
["bitfinex-derivatives","ETHF0:USTF0",1753594841562,2.1923,3797.3,3797.2,29.69502]
["bitfinex-derivatives","ETHF0:USTF0",1753594841758,2.1923,3797.3,3797.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1753594842064,2.1923,3797.3,3797.2,23.8416]
["bitfinex-derivatives","ETHF0:USTF0",1753594842267,2.7188,3797.3,3797.2,23.8416]
["bitfinex-derivatives","ETHF0:USTF0",1753594842668,2.7188,3797.3,3797.2,25.938]
["bitfinex-derivatives","ETHF0:USTF0",1753594842869,3.58524292,3797.3,3797.2,25.938]
["bitfinex-derivatives","ETHF0:USTF0",1753594843071,3.58524292,3797.3,3797.2,23.8416]
["bitfinex-derivatives","ETHF0:USTF0",1753594843268,3.58704292,3797.3,3797.2,23.8416]
["bitfinex-derivatives","ETHF0:USTF0",1753594843859,3.58524292,3797.3,3797.2,23.8416]
["bitfinex-derivatives","ETHF0:USTF0",1753594844268,3.58524292,3797.3,3797.2,24.36812]
["bitfinex-derivatives","ETHF0:USTF0",1753594844569,3.58524292,3797.3,3797.2,26.46452]
["bitfinex-derivatives","ETHF0:USTF0",1753594844770,3.58524292,3797.3,3797.2,25.938]
["bitfinex-derivatives","ETHF0:USTF0",1753594846266,3.58524292,3797.3,3797.2,27.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753594846668,3.05874292,3797.3,3797.2,5.39942]
["bitfinex-derivatives","ETHF0:USTF0",1753594846970,3.05874292,3797.3,3797.2,29.69302]
["bitfinex-derivatives","ETHF0:USTF0",1753594848271,5.00401282,3797.3,3797.2,29.69302]
["bitfinex-derivatives","ETHF0:USTF0",1753594848671,3.58524292,3797.3,3797.2,29.69302]
["bitfinex-derivatives","ETHF0:USTF0",1753594849172,5.0039684,3797.3,3797.2,29.69302]
["bitfinex-derivatives","ETHF0:USTF0",1753594850768,5.0039684,3797.3,3797.2,29.69202]
["bitfinex-derivatives","ETHF0:USTF0",1753594851365,3.58524292,3797.3,3797.2,29.69202]
["bitfinex-derivatives","ETHF0:USTF0",1753594853172,3.05874292,3797.3,3797.2,29.69202]
["bitfinex-derivatives","ETHF0:USTF0",1753594853373,3.05584292,3797.3,3797.2,29.69202]
["bitfinex-derivatives","ETHF0:USTF0",1753594853672,3.05114292,3797.3,3797.2,29.69202]
["bitfinex-derivatives","ETHF0:USTF0",1753594854277,1.74064292,3797.3,3797.2,29.69202]
["bitfinex-derivatives","ETHF0:USTF0",1753594854578,0.86644292,3797.3,3797.2,29.69202]
["bitfinex-derivatives","ETHF0:USTF0",1753594855475,0.87114292,3797.3,3797.2,29.69202]
["bitfinex-derivatives","ETHF0:USTF0",1753594855675,0.86644292,3797.3,3797.2,29.69202]
["bitfinex-derivatives","ETHF0:USTF0",1753594857472,3.2078,3797.4,3797.3,6.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753594857677,4.06143625,3797.4,3797.3,6.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753594857879,3.2078,3797.4,3797.3,6.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753594859076,3.2078,3797.8,3797.7,6.73405]
["bitfinex-derivatives","ETHF0:USTF0",1753594859279,3.2078,3797.8,3797.7,29.63205]
["bitfinex-derivatives","ETHF0:USTF0",1753594859475,3.5295,3798.6,3798.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753594859676,1.17215798,3798.6,3798.5,29.63094]
["bitfinex-derivatives","ETHF0:USTF0",1753594859876,0.85335798,3798.6,3798.5,29.63094]
["bitfinex-derivatives","ETHF0:USTF0",1753594860077,4.06405798,3798.6,3798.5,29.63094]
["bitfinex-derivatives","ETHF0:USTF0",1753594860277,4.37995798,3798.6,3798.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753594860580,4.37995798,3798.6,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753594860581,0.3188,3798.3,3798.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753594860776,0.84525,3797.7,3797.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753594861078,0.84815,3797.7,3797.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753594861279,1.7035321,3797.7,3797.6,23.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753594861476,1.8980321,3797.7,3797.6,23.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753594862073,1.8962321,3797.7,3797.6,23.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753594862274,1.8962321,3797.7,3797.6,25.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753594863081,1.8962542,3797.7,3797.6,25.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753594863476,1.04265,3797.7,3797.6,29.1026]
["bitfinex-derivatives","ETHF0:USTF0",1753594863781,0.72385,3797.7,3797.6,29.1026]
["bitfinex-derivatives","ETHF0:USTF0",1753594863981,0.1974,3797.7,3797.6,29.62906]
["bitfinex-derivatives","ETHF0:USTF0",1753594864177,1.04265,3797.7,3797.6,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753594864377,1.04265,3797.7,3797.6,29.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753594864582,1.89813508,3797.7,3797.6,23.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753594866577,1.89633508,3797.7,3797.6,23.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753594866778,1.89633508,3797.7,3797.6,25.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753594867083,1.89633508,3797.7,3797.6,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753594867284,1.89633508,3797.7,3797.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753594867581,1.89813508,3797.7,3797.6,23.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753594867984,1.89633508,3797.7,3797.6,23.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753594868387,1.89813508,3797.7,3797.6,23.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753594868785,1.89813508,3797.7,3797.3,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753594868786,0.84529,3797.4,3797.3,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753594868986,4.25049,3797.4,3797.3,25.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753594869186,1.04269,3797.4,3797.3,25.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753594869786,1.04269,3797.4,3797.3,27.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753594871487,1.89698927,3797.4,3797.3,29.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753594872287,1.89698927,3797.4,3797.3,29.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753594872784,1.89698927,3797.4,3797.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753594872983,1.89878927,3797.4,3797.3,23.8039]
["bitfinex-derivatives","ETHF0:USTF0",1753594874688,1.89878927,3797.4,3797.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753594874890,1.89878927,3797.4,3797.3,23.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753594875284,1.89878927,3797.4,3797.3,25.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753594875486,1.89698927,3797.4,3797.3,25.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753594875985,1.89698927,3797.4,3797.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753594876186,1.89698927,3797.4,3797.3,23.7999]
["bitfinex-derivatives","ETHF0:USTF0",1753594877590,1.89698927,3797.4,3797.3,23.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753594878089,1.89698927,3797.4,3797.3,25.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753594878990,1.89698927,3797.4,3797.3,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1753594879187,0.83693,3797.1,3797.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753594879387,4.23813,3797.1,3797.0,24.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753594879588,5.09242927,3797.1,3797.0,24.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753594879787,5.09242927,3797.1,3797.0,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753594879988,5.09242927,3797.1,3797.0,25.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753594880496,5.09242927,3797.1,3797.0,24.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753594880888,5.09242927,3797.1,3797.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753594881090,5.09242927,3797.1,3797.0,25.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753594881692,5.09242927,3797.1,3797.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753594881993,5.09242927,3797.1,3797.0,23.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753594882396,5.09242927,3797.1,3797.0,25.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753594883092,5.09242927,3797.1,3797.0,23.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753594884194,5.08754684,3797.1,3797.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753594884595,5.08754684,3797.1,3797.0,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753594884990,5.08754684,3797.1,3797.0,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753594885390,5.08754684,3797.1,3797.0,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753594885597,5.08754684,3797.1,3797.0,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753594886092,5.08754684,3797.1,3797.0,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753594886300,5.08754684,3797.1,3797.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753594886596,5.08754684,3797.1,3797.0,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753594886798,5.08754684,3797.1,3797.0,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753594888295,0.52664,3796.3,3795.2,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1753594888493,4.56101684,3797.1,3261.0,0.0056761]
["bitfinex-derivatives","ETHF0:USTF0",1753594888494,0.0025,3792.8,3792.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753594888693,3.74143,3792.8,3792.7,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753594888900,4.00143,3792.8,3792.7,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1753594889095,4.69132683,3792.8,3792.7,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753594889294,4.69132683,3792.8,3792.7,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753594889796,3.9007,3792.8,3792.7,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753594890196,3.9007,3792.8,3792.7,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753594890197,4.42783,3792.8,3792.7,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753594890398,3.2078,3792.8,3792.7,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753594890596,3.2078,3792.8,3792.7,30.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753594890792,3.2078,3792.8,3792.7,30.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753594890994,3.9007,3792.8,3792.7,30.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753594891193,3.9007,3792.8,3792.7,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753594891398,3.2078,3792.8,3792.7,30.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753594891803,3.2078,3792.8,3792.7,30.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753594892402,4.06405343,3792.8,3792.7,30.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753594892597,4.06405343,3792.8,3792.7,30.90404]
["bitfinex-derivatives","ETHF0:USTF0",1753594892796,3.2078,3792.8,3792.7,30.90404]
["bitfinex-derivatives","ETHF0:USTF0",1753594898996,1.4235,3793.6,3793.5,6.66992]
["bitfinex-derivatives","ETHF0:USTF0",1753594899204,4.90338829,3793.6,3793.5,30.72492]
["bitfinex-derivatives","ETHF0:USTF0",1753594899402,6.79018829,3793.6,3793.5,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753594899613,6.79018829,3793.6,3793.5,30.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753594899900,4.90338829,3793.6,3793.5,30.71893]
["bitfinex-derivatives","ETHF0:USTF0",1753594900107,6.79018829,3793.6,3793.5,30.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753594900503,6.79018829,3793.6,3793.5,30.71993]
["bitfinex-derivatives","ETHF0:USTF0",1753594900698,4.05798829,3793.6,3793.5,30.71993]
["bitfinex-derivatives","ETHF0:USTF0",1753594901203,0.85018829,3793.6,3793.5,30.71993]
["bitfinex-derivatives","ETHF0:USTF0",1753594901806,3.25918,3793.9,3793.8,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753594902006,4.10873519,3793.9,3793.8,30.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753594902408,4.10873519,3793.9,3793.8,30.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753594903009,3.58175519,3793.9,3793.8,30.66589]
["bitfinex-derivatives","ETHF0:USTF0",1753594904209,1.69495519,3793.9,3793.8,30.66589]
["bitfinex-derivatives","ETHF0:USTF0",1753594904414,0.84955519,3793.9,3793.8,30.66589]
["bitfinex-derivatives","ETHF0:USTF0",1753594904813,3.2078,3794.0,3793.9,5.25797]
["bitfinex-derivatives","ETHF0:USTF0",1753594905013,3.2078,3794.0,3793.9,6.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753594905214,3.7604,3795.4,3795.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753594905413,2.97856,3794.8,3794.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1753594905716,4.17303356,3794.8,3794.7,23.954]
["bitfinex-derivatives","ETHF0:USTF0",1753594906020,6.35793356,3794.8,3794.7,24.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753594906313,7.85093356,3794.8,3794.7,24.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753594906812,7.50714822,3794.8,3794.7,23.954]
["bitfinex-derivatives","ETHF0:USTF0",1753594907017,7.8321723,3794.8,3794.7,23.954]
["bitfinex-derivatives","ETHF0:USTF0",1753594908218,7.8321723,3794.8,3794.7,25.571]
["bitfinex-derivatives","ETHF0:USTF0",1753594908420,7.50714822,3794.8,3794.7,26.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753594909016,7.50714822,3794.8,3794.7,25.571]
["bitfinex-derivatives","ETHF0:USTF0",1753594909417,7.50714822,3794.8,3794.7,27.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753594910211,1.17655343,3794.8,3794.7,6.28206]
["bitfinex-derivatives","ETHF0:USTF0",1753594910415,7.30615343,3794.8,3794.7,28.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753594910615,6.98028822,3794.8,3794.7,29.20716]
["bitfinex-derivatives","ETHF0:USTF0",1753594910815,6.98028822,3794.8,3794.7,30.16206]
["bitfinex-derivatives","ETHF0:USTF0",1753594911418,7.30638507,3794.8,3794.7,30.16206]
["bitfinex-derivatives","ETHF0:USTF0",1753594911720,6.43018507,3794.8,3794.7,30.16206]
["bitfinex-derivatives","ETHF0:USTF0",1753594913023,7.30638507,3794.8,3794.7,30.16206]
["bitfinex-derivatives","ETHF0:USTF0",1753594913419,7.30638507,3794.8,3794.7,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753594913622,7.30638507,3794.8,3794.7,30.10506]
["bitfinex-derivatives","ETHF0:USTF0",1753594914424,7.30638507,3794.8,3794.7,6.28206]
["bitfinex-derivatives","ETHF0:USTF0",1753594914624,2.1849,3794.7,3792.7,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753594914824,4.2051,3792.3,3792.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753594915121,6.86422343,3792.3,3792.2,0.9258587]
["bitfinex-derivatives","ETHF0:USTF0",1753594915427,6.86422343,3792.3,3792.2,25.4338587]
["bitfinex-derivatives","ETHF0:USTF0",1753594915720,8.26761343,3792.3,3792.2,0.9258587]
["bitfinex-derivatives","ETHF0:USTF0",1753594915927,8.26761343,3792.3,3792.2,25.4278587]
["bitfinex-derivatives","ETHF0:USTF0",1753594916123,8.26761343,3792.3,3792.2,0.9258587]
["bitfinex-derivatives","ETHF0:USTF0",1753594916318,8.26761343,3792.3,3792.2,25.4148587]
["bitfinex-derivatives","ETHF0:USTF0",1753594916721,7.74042343,3792.3,3792.2,25.4148587]
["bitfinex-derivatives","ETHF0:USTF0",1753594916926,8.26761343,3792.3,3792.2,0.9258587]
["bitfinex-derivatives","ETHF0:USTF0",1753594917226,8.26761343,3792.3,3792.2,25.4008587]
["bitfinex-derivatives","ETHF0:USTF0",1753594917421,8.26761343,3792.3,3792.2,25.3838587]
["bitfinex-derivatives","ETHF0:USTF0",1753594917926,10.71931343,3792.3,3792.2,25.3838587]
["bitfinex-derivatives","ETHF0:USTF0",1753594919223,11.6055426,3792.3,3792.2,25.3838587]
["bitfinex-derivatives","ETHF0:USTF0",1753594919420,10.71931343,3792.3,3792.2,25.3838587]
["bitfinex-derivatives","ETHF0:USTF0",1753594920326,10.71931343,3792.3,3792.2,25.9872587]
["bitfinex-derivatives","ETHF0:USTF0",1753594920526,9.31592343,3792.3,3792.2,30.6085587]
["bitfinex-derivatives","ETHF0:USTF0",1753594920728,11.25652738,3792.3,3792.2,30.6085587]
["bitfinex-derivatives","ETHF0:USTF0",1753594921020,11.25652738,3792.3,3792.2,27.8271587]
["bitfinex-derivatives","ETHF0:USTF0",1753594921227,12.17942738,3792.3,3792.2,25.9872587]
["bitfinex-derivatives","ETHF0:USTF0",1753594921427,12.17942738,3792.3,3792.2,25.8612587]
["bitfinex-derivatives","ETHF0:USTF0",1753594922332,10.76601343,3792.3,3792.2,25.8612587]
["bitfinex-derivatives","ETHF0:USTF0",1753594922728,10.76601343,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753594922934,9.84311343,3792.3,3792.2,27.6222587]
["bitfinex-derivatives","ETHF0:USTF0",1753594923138,9.84311343,3792.3,3792.2,28.9221587]
["bitfinex-derivatives","ETHF0:USTF0",1753594925329,9.84311343,3792.3,3792.2,24.2524587]
["bitfinex-derivatives","ETHF0:USTF0",1753594925330,10.76601343,3792.3,3792.2,24.2524587]
["bitfinex-derivatives","ETHF0:USTF0",1753594925933,10.76601343,3792.3,3792.2,24.8558587]
["bitfinex-derivatives","ETHF0:USTF0",1753594926124,10.76601343,3792.3,3792.2,25.7163587]
["bitfinex-derivatives","ETHF0:USTF0",1753594927131,11.05693701,3792.3,3792.2,25.7163587]
["bitfinex-derivatives","ETHF0:USTF0",1753594927335,12.17924073,3792.3,3792.2,25.7163587]
["bitfinex-derivatives","ETHF0:USTF0",1753594928032,12.17924073,3792.3,3792.2,26.5860587]
["bitfinex-derivatives","ETHF0:USTF0",1753594928537,12.17924073,3792.3,3792.2,27.5562587]
["bitfinex-derivatives","ETHF0:USTF0",1753594929337,12.17924073,3792.3,3792.2,27.4532587]
["bitfinex-derivatives","ETHF0:USTF0",1753594930336,12.17924073,3792.3,3792.2,30.2266587]
["bitfinex-derivatives","ETHF0:USTF0",1753594930337,11.25634073,3792.3,3792.2,30.2266587]
["bitfinex-derivatives","ETHF0:USTF0",1753594931235,9.84311343,3792.3,3792.2,30.2266587]
["bitfinex-derivatives","ETHF0:USTF0",1753594933339,12.17924073,3792.3,3792.2,24.0324587]
["bitfinex-derivatives","ETHF0:USTF0",1753594934236,10.76601343,3792.3,3792.2,24.0324587]
["bitfinex-derivatives","ETHF0:USTF0",1753594935337,10.76601343,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753594935536,10.76601343,3792.3,3792.2,24.0334587]
["bitfinex-derivatives","ETHF0:USTF0",1753594936937,10.76601343,3792.3,3792.2,24.8939587]
["bitfinex-derivatives","ETHF0:USTF0",1753594938642,10.76601343,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753594938844,10.76601343,3792.3,3792.2,23.9434587]
["bitfinex-derivatives","ETHF0:USTF0",1753594939240,16.03201343,3792.3,3792.2,23.8900087]
["bitfinex-derivatives","ETHF0:USTF0",1753594940040,16.03201343,3792.3,3792.2,24.7505087]
["bitfinex-derivatives","ETHF0:USTF0",1753594940645,16.03201343,3792.3,3792.2,24.1974887]
["bitfinex-derivatives","ETHF0:USTF0",1753594941140,16.03201343,3792.3,3792.2,24.8008887]
["bitfinex-derivatives","ETHF0:USTF0",1753594942440,16.03201343,3792.3,3792.2,29.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753594942644,6.98171343,3792.3,3792.2,29.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753594942845,1.38191343,3792.3,3792.2,29.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753594943446,3.81581343,3792.3,3792.2,29.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753594944141,4.38851343,3792.3,3792.2,29.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753594944352,5.31951343,3792.3,3792.2,29.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753594945048,6.70371343,3792.3,3792.2,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753594945247,7.62661343,3792.3,3792.2,29.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753594947246,7.62661343,3792.3,3792.2,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753594947545,7.62661343,3792.3,3792.2,29.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753594947739,7.62661343,3792.3,3792.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753594947935,1.38191343,3792.3,3792.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753594948938,2.90491343,3792.3,3792.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753594949345,3.93041343,3792.3,3792.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753594950243,5.46301343,3792.3,3792.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753594950444,6.80351343,3792.3,3792.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753594950745,6.79577356,3792.3,3792.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753594952446,5.45527356,3792.3,3792.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753594952853,2.89717356,3792.3,3792.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753594953846,3.92267356,3792.3,3792.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753594955837,1.37417356,3792.3,3792.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753594956337,2.89717356,3792.3,3792.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753594956541,2.89717356,3792.3,3792.2,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753594956748,2.89717356,3792.3,3792.2,29.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753594958850,1.37417356,3792.3,3792.2,29.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753594959549,2.89717356,3792.3,3792.2,29.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753594962344,1.37417356,3792.3,3792.2,29.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753594962550,2.89717356,3792.3,3792.2,29.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753594962847,3.92267356,3792.3,3792.2,29.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753594963047,5.45527356,3792.3,3792.2,29.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753594963249,6.79577356,3792.3,3792.2,29.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753594963752,1.37417356,3792.3,3792.2,29.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753594964349,3.07569,3792.3,3792.2,29.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753594965452,2.05019,3792.3,3792.2,29.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753594965849,1.523,3792.3,3792.2,30.11241]
["bitfinex-derivatives","ETHF0:USTF0",1753594966059,0.52717,3792.5,3792.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753594966350,0.52717,3792.5,3792.4,26.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753594966551,1.38822652,3792.5,3792.4,26.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753594966851,2.05017,3792.5,3792.4,26.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753594967052,3.07567,3792.5,3792.4,26.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753594967451,4.60827,3792.5,3792.4,26.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753594967652,5.94877,3792.5,3792.4,26.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753594968656,7.72703467,3792.5,3792.4,26.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753594969161,6.86617,3792.5,3792.4,26.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753594973155,7.7269609,3792.5,3792.4,26.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753594973556,3.08531,3792.2,3792.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753594973756,6.86621,3792.2,3792.1,26.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753594974459,6.86621,3792.2,3792.1,26.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753594975159,6.86621,3792.2,3792.1,26.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753594975453,6.86621,3792.2,3792.1,26.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753594978452,6.86621,3792.2,3792.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753594978653,6.86621,3792.2,3792.1,25.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753594979050,6.86621,3792.2,3792.1,26.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753594987058,6.86621,3792.2,3792.1,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753594987253,6.86621,3792.2,3792.1,26.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753594989463,5.94881,3792.2,3792.1,26.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753594989662,5.94881,3792.2,3792.1,26.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753594989965,6.88131,3792.2,3792.1,26.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753594993066,10.9506143,3792.2,3792.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753594993265,10.9506143,3792.2,3792.1,23.108]
["bitfinex-derivatives","ETHF0:USTF0",1753594995068,10.9506143,3792.2,3792.1,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1753594996164,6.70275,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753594996370,7.5642543,3791.9,3791.8,26.0435554]
["bitfinex-derivatives","ETHF0:USTF0",1753594996670,7.5642543,3791.9,3791.8,26.9055554]
["bitfinex-derivatives","ETHF0:USTF0",1753594997661,6.6317543,3791.9,3791.8,26.9055554]
["bitfinex-derivatives","ETHF0:USTF0",1753594997867,5.77025,3791.9,3791.8,26.9055554]
["bitfinex-derivatives","ETHF0:USTF0",1753594998472,6.70275,3791.9,3791.8,26.9055554]
["bitfinex-derivatives","ETHF0:USTF0",1753594999369,5.77025,3791.9,3791.8,26.9055554]
["bitfinex-derivatives","ETHF0:USTF0",1753594999771,4.44605,3791.9,3791.8,26.9055554]
["bitfinex-derivatives","ETHF0:USTF0",1753594999968,2.92585,3791.9,3791.8,26.9055554]
["bitfinex-derivatives","ETHF0:USTF0",1753595000974,2.92585,3791.9,3791.8,26.9005554]
["bitfinex-derivatives","ETHF0:USTF0",1753595001670,0.52725,3791.9,3791.8,26.9005554]
["bitfinex-derivatives","ETHF0:USTF0",1753595001871,0.52725,3791.9,3791.8,30.1083554]
["bitfinex-derivatives","ETHF0:USTF0",1753595002071,1.94415,3791.9,3791.8,30.1083554]
["bitfinex-derivatives","ETHF0:USTF0",1753595003575,2.92585,3791.9,3791.8,30.1083554]
["bitfinex-derivatives","ETHF0:USTF0",1753595004375,2.92585,3791.9,3791.8,26.9005554]
["bitfinex-derivatives","ETHF0:USTF0",1753595005374,0.52725,3791.9,3791.8,26.9005554]
["bitfinex-derivatives","ETHF0:USTF0",1753595005775,1.94415,3791.9,3791.8,26.9005554]
["bitfinex-derivatives","ETHF0:USTF0",1753595006678,2.92585,3791.9,3791.8,26.9005554]
["bitfinex-derivatives","ETHF0:USTF0",1753595007377,2.92585,3791.9,3791.8,26.9046554]
["bitfinex-derivatives","ETHF0:USTF0",1753595011782,4.25895,3791.9,3791.8,26.9046554]
["bitfinex-derivatives","ETHF0:USTF0",1753595012187,4.25895,3791.9,3791.8,30.1124554]
["bitfinex-derivatives","ETHF0:USTF0",1753595012582,5.72395,3791.9,3791.8,30.1124554]
["bitfinex-derivatives","ETHF0:USTF0",1753595013990,7.47208335,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753595014188,7.47208335,3791.9,3791.8,23.2721554]
["bitfinex-derivatives","ETHF0:USTF0",1753595014986,6.61215,3791.9,3791.8,23.2721554]
["bitfinex-derivatives","ETHF0:USTF0",1753595015192,7.47214709,3791.9,3791.8,23.2721554]
["bitfinex-derivatives","ETHF0:USTF0",1753595016291,7.47214709,3791.9,3791.8,24.1790554]
["bitfinex-derivatives","ETHF0:USTF0",1753595019093,7.47214709,3791.9,3791.8,24.7663554]
["bitfinex-derivatives","ETHF0:USTF0",1753595019296,7.47214709,3791.9,3791.8,26.0821554]
["bitfinex-derivatives","ETHF0:USTF0",1753595019491,7.47214709,3791.9,3791.8,3.0051554]
["bitfinex-derivatives","ETHF0:USTF0",1753595019795,7.47214709,3791.9,3791.8,26.0711554]
["bitfinex-derivatives","ETHF0:USTF0",1753595021093,7.47214709,3791.9,3791.8,23.8484554]
["bitfinex-derivatives","ETHF0:USTF0",1753595021594,7.47214709,3791.9,3791.8,26.9509554]
["bitfinex-derivatives","ETHF0:USTF0",1753595023692,7.47214709,3791.9,3791.8,3.8849554]
["bitfinex-derivatives","ETHF0:USTF0",1753595023891,7.47214709,3791.9,3791.8,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753595024102,7.47214709,3791.9,3791.8,21.5584454]
["bitfinex-derivatives","ETHF0:USTF0",1753595024293,6.2078,3791.5,3791.3,37.976]
["bitfinex-derivatives","ETHF0:USTF0",1753595024497,6.73512,3791.4,3791.3,37.976]
["bitfinex-derivatives","ETHF0:USTF0",1753595024797,6.73512,3791.4,3791.3,61.031]
["bitfinex-derivatives","ETHF0:USTF0",1753595024994,6.73512,3791.4,3791.3,63.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753595026399,6.73512,3791.4,3791.3,40.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753595026593,6.73518,3791.0,3790.9,3.8104183]
["bitfinex-derivatives","ETHF0:USTF0",1753595026788,6.73518,3791.0,3790.9,26.8620183]
["bitfinex-derivatives","ETHF0:USTF0",1753595027195,6.73518,3791.0,3790.9,26.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753595028197,6.73518,3791.0,3790.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753595028400,6.73518,3791.0,3790.9,26.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753595028997,6.73518,3791.0,3790.9,26.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753595029195,1.3331,3790.3,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595029497,2.01969,3790.2,3790.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753595029904,2.01969,3790.2,3790.1,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753595030201,4.38209,3790.2,3790.1,25.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753595030403,5.28199,3790.2,3790.1,25.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753595030702,5.28199,3790.2,3790.1,25.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753595031302,5.28199,3790.2,3790.1,26.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753595031701,5.84709,3790.2,3790.1,26.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753595036502,5.84713,3789.9,3789.8,3.88915839]
["bitfinex-derivatives","ETHF0:USTF0",1753595036907,5.84713,3789.9,3789.8,26.92115839]
["bitfinex-derivatives","ETHF0:USTF0",1753595037111,3.94893,3789.9,3789.8,26.92115839]
["bitfinex-derivatives","ETHF0:USTF0",1753595037607,3.04903,3789.9,3789.8,26.92115839]
["bitfinex-derivatives","ETHF0:USTF0",1753595038514,3.04903,3789.9,3789.8,3.88915839]
["bitfinex-derivatives","ETHF0:USTF0",1753595038716,3.04903,3789.9,3789.8,26.92215839]
["bitfinex-derivatives","ETHF0:USTF0",1753595040014,5.84283,3789.9,3789.8,3.88665839]
["bitfinex-derivatives","ETHF0:USTF0",1753595040207,5.84283,3789.9,3789.8,26.92185839]
["bitfinex-derivatives","ETHF0:USTF0",1753595040603,0.52753,3789.9,3789.8,26.92185839]
["bitfinex-derivatives","ETHF0:USTF0",1753595040912,2.00083,3789.9,3789.8,26.92185839]
["bitfinex-derivatives","ETHF0:USTF0",1753595041110,6.68133,3789.9,3789.8,3.00525839]
["bitfinex-derivatives","ETHF0:USTF0",1753595041306,6.68133,3789.9,3789.8,26.03125839]
["bitfinex-derivatives","ETHF0:USTF0",1753595041507,6.68133,3789.9,3789.8,26.94295839]
["bitfinex-derivatives","ETHF0:USTF0",1753595041714,6.68133,3789.9,3789.8,26.94625839]
["bitfinex-derivatives","ETHF0:USTF0",1753595042414,5.79383,3789.9,3789.8,26.94625839]
["bitfinex-derivatives","ETHF0:USTF0",1753595042914,6.68133,3789.9,3789.8,26.94325839]
["bitfinex-derivatives","ETHF0:USTF0",1753595043609,5.79383,3789.9,3789.8,26.94325839]
["bitfinex-derivatives","ETHF0:USTF0",1753595044317,6.68133,3789.9,3789.8,23.21425839]
["bitfinex-derivatives","ETHF0:USTF0",1753595045218,6.68141,3789.3,3789.2,1.99537331]
["bitfinex-derivatives","ETHF0:USTF0",1753595045418,6.68141,3789.3,3789.2,25.91587331]
["bitfinex-derivatives","ETHF0:USTF0",1753595045817,6.68141,3789.3,3789.2,26.80737331]
["bitfinex-derivatives","ETHF0:USTF0",1753595047017,6.68141,3789.3,3789.2,23.91897331]
["bitfinex-derivatives","ETHF0:USTF0",1753595047218,6.68141,3789.3,3789.2,24.51577331]
["bitfinex-derivatives","ETHF0:USTF0",1753595047621,6.68141,3789.3,3789.2,25.89587331]
["bitfinex-derivatives","ETHF0:USTF0",1753595047821,6.68141,3789.3,3789.2,26.80237331]
["bitfinex-derivatives","ETHF0:USTF0",1753595048016,6.68141,3789.3,3789.2,25.42227331]
["bitfinex-derivatives","ETHF0:USTF0",1753595048216,6.68141,3789.3,3789.2,2.41327331]
["bitfinex-derivatives","ETHF0:USTF0",1753595048418,6.68141,3789.3,3789.2,24.51377331]
["bitfinex-derivatives","ETHF0:USTF0",1753595048720,6.68141,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753595048920,6.68141,3789.3,3789.2,23.02347331]
["bitfinex-derivatives","ETHF0:USTF0",1753595049114,6.68141,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753595049317,6.68141,3789.3,3789.2,23.02347331]
["bitfinex-derivatives","ETHF0:USTF0",1753595050219,6.68141,3789.3,3789.2,24.51177331]
["bitfinex-derivatives","ETHF0:USTF0",1753595050417,6.68141,3789.3,3789.2,2.88687331]
["bitfinex-derivatives","ETHF0:USTF0",1753595050622,6.68141,3789.3,3789.2,25.89087331]
["bitfinex-derivatives","ETHF0:USTF0",1753595052025,6.68141,3789.3,3789.2,25.88887331]
["bitfinex-derivatives","ETHF0:USTF0",1753595052220,6.68141,3789.3,3788.4,38.16199535]
["bitfinex-derivatives","ETHF0:USTF0",1753595052221,3.329,3788.5,3788.4,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753595052414,1.4733,3788.5,3788.4,26.99849535]
["bitfinex-derivatives","ETHF0:USTF0",1753595052615,4.44247,3788.9,3788.8,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753595052814,5.79397,3788.9,3788.8,26.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753595053025,6.68147,3788.9,3788.8,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753595053424,6.68147,3788.9,3788.8,26.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753595053624,6.68147,3788.9,3788.8,26.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753595055522,3.85887,3788.9,3788.8,26.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753595055729,1.4733,3789.2,3788.8,26.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753595056023,2.9816,3789.4,3789.3,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753595056225,5.7939,3789.4,3789.3,26.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753595056423,6.6814,3789.4,3789.3,26.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753595058016,1.11124,3789.1,3789.0,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753595058221,6.68144,3789.1,3789.0,26.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753595058729,6.68144,3789.1,3789.0,26.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753595059034,5.79394,3789.1,3789.0,26.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753595059222,5.79394,3789.1,3789.0,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753595059526,5.79394,3789.1,3789.0,26.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753595061019,6.68144,3789.1,3789.0,26.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753595061221,6.68144,3789.1,3789.0,26.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753595061425,6.68144,3789.1,3789.0,26.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753595061628,6.68144,3789.1,3789.0,26.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753595063023,6.68144,3789.1,3789.0,26.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753595063222,5.79394,3789.1,3789.0,26.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753595063724,5.79394,3789.1,3789.0,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753595063923,6.68144,3789.1,3789.0,26.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753595064124,0.52764,3789.1,3789.0,26.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753595064324,2.00094,3789.1,3789.0,26.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753595064520,5.79394,3789.1,3789.0,26.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753595065832,6.68144,3789.1,3789.0,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753595066034,6.68144,3789.1,3789.0,25.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753595066236,6.68144,3789.1,3789.0,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753595066534,6.68144,3789.1,3789.0,26.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753595067334,6.68144,3789.1,3789.0,26.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753595067730,6.68144,3789.1,3789.0,26.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753595068430,0.52764,3789.1,3789.0,26.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753595068634,0.50594,3789.1,3789.0,26.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753595068943,2.74841,3789.7,3789.0,26.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753595068944,0.52763,3789.2,3789.1,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753595069235,0.52763,3789.2,3789.1,26.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753595070735,0.52762,3789.3,3789.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753595071539,1.4295,3789.5,3789.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753595071838,0.5276,3789.4,3789.3,26.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753595073333,0.52759,3789.5,3789.3,24.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753595073534,0.52759,3789.5,3789.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753595073834,1.95709,3789.5,3789.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753595074727,2.90419,3789.5,3789.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753595074938,2.90419,3789.5,3789.4,26.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753595075636,5.71559,3789.5,3789.4,26.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753595075843,6.57279,3789.5,3789.4,26.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753595077147,6.57279,3789.5,3789.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753595077438,6.57279,3789.5,3789.4,26.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753595077637,5.188,3790.1,3790.0,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753595077841,7.4327143,3790.1,3790.0,26.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753595078143,2.4645,3789.5,3789.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753595078337,2.99213,3789.2,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595078641,6.57283,3789.2,3789.1,26.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753595078830,6.57283,3789.2,3789.1,27.662]
["bitfinex-derivatives","ETHF0:USTF0",1753595079035,6.57283,3789.2,3789.1,29.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753595079337,0.52763,3789.2,3789.1,29.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753595080030,0.52763,3789.2,3789.1,30.35194]
["bitfinex-derivatives","ETHF0:USTF0",1753595080342,0.52763,3789.2,3789.1,29.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753595081438,6.57283,3789.2,3789.1,6.9013]
["bitfinex-derivatives","ETHF0:USTF0",1753595081635,6.57283,3789.2,3789.1,29.8183]
["bitfinex-derivatives","ETHF0:USTF0",1753595081834,6.57283,3789.2,3789.1,26.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753595082036,2.99217,3788.9,3788.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1753595082237,6.57287,3788.9,3788.8,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1753595082429,6.57287,3788.9,3788.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1753595082831,6.57287,3788.9,3788.8,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1753595083143,6.57292,3788.5,3788.4,0.78389535]
["bitfinex-derivatives","ETHF0:USTF0",1753595083441,6.57292,3788.5,3788.4,24.60919535]
["bitfinex-derivatives","ETHF0:USTF0",1753595084035,6.57292,3788.5,3788.4,26.77149535]
["bitfinex-derivatives","ETHF0:USTF0",1753595084238,4.42172,3788.5,3788.4,26.77149535]
["bitfinex-derivatives","ETHF0:USTF0",1753595084442,1.95722,3788.5,3788.4,26.77149535]
["bitfinex-derivatives","ETHF0:USTF0",1753595084641,1.95722,3788.5,3788.4,3.86249535]
["bitfinex-derivatives","ETHF0:USTF0",1753595084842,1.95722,3788.5,3788.4,26.76949535]
["bitfinex-derivatives","ETHF0:USTF0",1753595085144,1.95722,3788.5,3788.4,26.76649535]
["bitfinex-derivatives","ETHF0:USTF0",1753595085840,0.52772,3788.5,3788.4,26.76649535]
["bitfinex-derivatives","ETHF0:USTF0",1753595086040,0.52771,3788.7,3788.4,26.76649535]
["bitfinex-derivatives","ETHF0:USTF0",1753595086348,5.71571,3788.7,3788.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753595086547,5.71571,3788.7,3788.6,26.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753595087838,6.57291,3788.7,3788.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753595088147,6.57291,3788.7,3788.6,24.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753595088946,6.57291,3788.7,3788.6,27.12221]
["bitfinex-derivatives","ETHF0:USTF0",1753595089347,6.57291,3788.7,3788.6,26.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753595089544,5.71571,3788.7,3788.6,26.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753595089743,6.57291,3788.7,3788.6,26.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753595090944,6.57291,3788.7,3788.6,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1753595091144,6.57291,3788.7,3788.6,26.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753595092150,6.57291,3788.7,3788.6,26.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753595092343,6.57291,3788.7,3788.6,26.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753595093045,6.57291,3788.7,3788.6,23.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753595093743,6.57291,3788.7,3788.6,24.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753595094350,6.57291,3788.7,3788.4,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753595094351,5.71572,3788.5,3788.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753595094545,6.57292,3788.5,3788.4,26.56950535]
["bitfinex-derivatives","ETHF0:USTF0",1753595094745,5.71572,3788.5,3788.4,26.56950535]
["bitfinex-derivatives","ETHF0:USTF0",1753595095548,0.52772,3788.5,3788.4,26.56950535]
["bitfinex-derivatives","ETHF0:USTF0",1753595098655,0.52772,3788.6,3788.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753595098848,0.52772,3788.6,3788.5,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1753595099042,0.52772,3788.6,3788.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753595099248,2.94272,3788.6,3788.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753595099448,5.68182,3788.6,3788.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753595099652,6.52712,3788.6,3788.5,26.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753595099853,5.68182,3788.6,3788.5,26.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753595100555,3.8432,3788.6,3788.5,27.09052]
["bitfinex-derivatives","ETHF0:USTF0",1753595100756,2.415,3788.6,3788.5,27.09052]
["bitfinex-derivatives","ETHF0:USTF0",1753595100955,2.94271,3788.6,3788.5,26.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753595101460,2.94271,3788.6,3788.5,27.09052]
["bitfinex-derivatives","ETHF0:USTF0",1753595101850,2.415,3788.6,3788.5,27.09052]
["bitfinex-derivatives","ETHF0:USTF0",1753595102159,2.94271,3788.6,3788.5,27.09052]
["bitfinex-derivatives","ETHF0:USTF0",1753595102459,2.415,3788.6,3788.5,27.09052]
["bitfinex-derivatives","ETHF0:USTF0",1753595103861,2.94271,3788.6,3788.5,27.09052]
["bitfinex-derivatives","ETHF0:USTF0",1753595104060,4.25361,3788.6,3788.5,27.09052]
["bitfinex-derivatives","ETHF0:USTF0",1753595104361,5.11111,3788.6,3788.5,27.09052]
["bitfinex-derivatives","ETHF0:USTF0",1753595104660,4.5834,3788.6,3788.5,27.09052]
["bitfinex-derivatives","ETHF0:USTF0",1753595104958,5.11111,3788.6,3788.5,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1753595105160,5.1541,3788.6,3788.5,27.07652]
["bitfinex-derivatives","ETHF0:USTF0",1753595105359,5.68181,3788.6,3788.5,27.07652]
["bitfinex-derivatives","ETHF0:USTF0",1753595105559,5.68181,3788.6,3788.5,26.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753595105766,6.52711,3788.6,3788.5,26.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753595105966,6.52711,3788.6,3788.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753595106160,6.52303054,3788.6,3788.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1753595106369,6.52303054,3788.6,3788.5,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1753595106559,6.52303054,3788.6,3788.5,26.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753595107168,6.52303054,3788.6,3788.5,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1753595107570,6.52303054,3788.6,3788.5,22.839]
["bitfinex-derivatives","ETHF0:USTF0",1753595107768,2.68392,3788.5,3788.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753595108069,2.93822,3788.5,3788.4,22.83400535]
["bitfinex-derivatives","ETHF0:USTF0",1753595108269,4.37092,3788.5,3788.4,22.83400535]
["bitfinex-derivatives","ETHF0:USTF0",1753595108458,6.52712,3788.5,3788.4,22.83400535]
["bitfinex-derivatives","ETHF0:USTF0",1753595108766,2.93822,3788.5,3788.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753595109069,2.93822,3788.5,3788.4,22.83000535]
["bitfinex-derivatives","ETHF0:USTF0",1753595109764,2.93822,3788.5,3788.4,22.82800535]
["bitfinex-derivatives","ETHF0:USTF0",1753595109965,5.09442,3788.5,3788.4,22.82800535]
["bitfinex-derivatives","ETHF0:USTF0",1753595110270,7.38317475,3788.5,3788.4,22.82800535]
["bitfinex-derivatives","ETHF0:USTF0",1753595111267,6.52712,3788.5,3788.4,26.53820535]
["bitfinex-derivatives","ETHF0:USTF0",1753595111563,3.79475301,3788.5,3788.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753595111767,3.79475301,3788.5,3788.4,22.82200535]
["bitfinex-derivatives","ETHF0:USTF0",1753595112165,7.38365301,3788.5,3788.4,22.82200535]
["bitfinex-derivatives","ETHF0:USTF0",1753595113064,7.38365301,3788.5,3788.4,22.81800535]
["bitfinex-derivatives","ETHF0:USTF0",1753595113363,7.38365301,3788.5,3788.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753595113572,3.79475301,3788.5,3788.4,22.81600535]
["bitfinex-derivatives","ETHF0:USTF0",1753595114165,7.38365301,3788.5,3788.4,22.81600535]
["bitfinex-derivatives","ETHF0:USTF0",1753595115173,7.38365301,3788.5,3788.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753595115375,3.79475301,3788.5,3788.4,22.81300535]
["bitfinex-derivatives","ETHF0:USTF0",1753595115876,7.38365301,3788.5,3788.4,22.81300535]
["bitfinex-derivatives","ETHF0:USTF0",1753595116169,3.79475301,3788.5,3788.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753595116373,3.79475301,3788.5,3788.4,22.81100535]
["bitfinex-derivatives","ETHF0:USTF0",1753595116772,5.95095301,3788.5,3788.4,22.81100535]
["bitfinex-derivatives","ETHF0:USTF0",1753595116970,7.38365301,3788.5,3788.4,22.81100535]
["bitfinex-derivatives","ETHF0:USTF0",1753595118476,7.38365301,3788.5,3788.4,26.52120535]
["bitfinex-derivatives","ETHF0:USTF0",1753595119072,7.38365301,3788.5,3788.4,26.51720535]
["bitfinex-derivatives","ETHF0:USTF0",1753595119576,7.38365301,3788.5,3788.4,26.51080535]
["bitfinex-derivatives","ETHF0:USTF0",1753595122176,3.79925301,3788.5,3788.4,26.52120535]
["bitfinex-derivatives","ETHF0:USTF0",1753595122574,0.52772,3788.5,3788.4,26.52120535]
["bitfinex-derivatives","ETHF0:USTF0",1753595124271,0.52772,3788.6,3788.5,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753595125068,1.38487212,3788.6,3788.5,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753595126173,2.94272,3788.6,3788.5,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753595126379,2.94272,3788.6,3788.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1753595126380,6.52712,3788.6,3788.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1753595126574,6.52712,3788.6,3788.5,23.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753595126780,6.52712,3788.6,3788.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753595127085,0.52772,3788.5,3788.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753595127377,2.93822,3788.5,3788.4,22.77300535]
["bitfinex-derivatives","ETHF0:USTF0",1753595127681,6.68792,3788.5,3788.4,22.77300535]
["bitfinex-derivatives","ETHF0:USTF0",1753595127982,2.93822,3788.5,3788.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753595128183,2.93822,3788.5,3788.4,24.25440535]
["bitfinex-derivatives","ETHF0:USTF0",1753595128684,6.68792,3788.5,3788.4,24.25440535]
["bitfinex-derivatives","ETHF0:USTF0",1753595129180,6.68792,3788.5,3788.4,25.52550535]
["bitfinex-derivatives","ETHF0:USTF0",1753595129485,6.68792,3788.5,3788.4,26.45530535]
["bitfinex-derivatives","ETHF0:USTF0",1753595130081,5.76312,3788.5,3788.4,26.45530535]
["bitfinex-derivatives","ETHF0:USTF0",1753595133388,6.68792,3788.5,3788.4,26.45530535]
["bitfinex-derivatives","ETHF0:USTF0",1753595137194,6.68792,3788.5,3788.4,1.48340535]
["bitfinex-derivatives","ETHF0:USTF0",1753595137592,6.68792,3788.5,3788.4,24.21940535]
["bitfinex-derivatives","ETHF0:USTF0",1753595137893,6.68792,3788.5,3788.4,25.49050535]
["bitfinex-derivatives","ETHF0:USTF0",1753595138095,6.68792,3788.5,3788.4,22.73600535]
["bitfinex-derivatives","ETHF0:USTF0",1753595138688,6.68792,3788.5,3788.4,24.21940535]
["bitfinex-derivatives","ETHF0:USTF0",1753595138889,7.54523743,3788.5,3788.4,24.21940535]
["bitfinex-derivatives","ETHF0:USTF0",1753595139090,7.54523743,3788.5,3788.4,1.48340535]
["bitfinex-derivatives","ETHF0:USTF0",1753595139391,7.54523743,3788.5,3788.4,24.21640535]
["bitfinex-derivatives","ETHF0:USTF0",1753595141396,7.54523743,3788.5,3788.4,26.42410535]
["bitfinex-derivatives","ETHF0:USTF0",1753595141585,7.54523743,3788.5,3788.4,26.42830535]
["bitfinex-derivatives","ETHF0:USTF0",1753595143398,7.54523743,3788.5,3788.4,3.69530535]
["bitfinex-derivatives","ETHF0:USTF0",1753595143696,7.54523743,3788.5,3788.4,26.41030535]
["bitfinex-derivatives","ETHF0:USTF0",1753595145500,7.54439666,3788.5,3788.4,26.41030535]
["bitfinex-derivatives","ETHF0:USTF0",1753595146199,2.84769666,3788.5,3788.4,26.41030535]
["bitfinex-derivatives","ETHF0:USTF0",1753595146499,7.56249666,3788.5,3788.4,26.41030535]
["bitfinex-derivatives","ETHF0:USTF0",1753595148801,7.56249666,3788.5,3788.4,26.39930535]
["bitfinex-derivatives","ETHF0:USTF0",1753595149300,7.56249666,3788.5,3788.4,26.40350535]
["bitfinex-derivatives","ETHF0:USTF0",1753595149503,7.56249666,3788.5,3788.4,26.38650535]
["bitfinex-derivatives","ETHF0:USTF0",1753595149703,7.56249666,3788.5,3788.4,26.38230535]
["bitfinex-derivatives","ETHF0:USTF0",1753595150998,7.56249666,3788.5,3788.4,3.68430535]
["bitfinex-derivatives","ETHF0:USTF0",1753595151301,7.56249666,3788.5,3788.4,26.37230535]
["bitfinex-derivatives","ETHF0:USTF0",1753595152201,7.56249666,3788.5,3788.4,3.68430535]
["bitfinex-derivatives","ETHF0:USTF0",1753595152402,7.56249666,3788.5,3788.4,26.37230535]
["bitfinex-derivatives","ETHF0:USTF0",1753595152706,7.56249666,3788.5,3788.4,25.09620535]
["bitfinex-derivatives","ETHF0:USTF0",1753595153403,7.56249666,3788.5,3788.4,26.36730535]
["bitfinex-derivatives","ETHF0:USTF0",1753595156504,7.56249666,3788.5,3788.4,3.68430535]
["bitfinex-derivatives","ETHF0:USTF0",1753595156705,7.56249666,3788.5,3788.4,26.35130535]
["bitfinex-derivatives","ETHF0:USTF0",1753595157505,7.52279666,3788.5,3788.4,22.66800535]
["bitfinex-derivatives","ETHF0:USTF0",1753595158206,3.81279666,3788.5,3788.4,22.66400535]
["bitfinex-derivatives","ETHF0:USTF0",1753595159110,7.52279666,3788.5,3788.4,22.66400535]
["bitfinex-derivatives","ETHF0:USTF0",1753595159801,7.52279666,3788.5,3788.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753595160007,3.81279666,3788.5,3788.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753595162106,2.01069,3787.3,3787.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753595162309,6.72609,3787.3,3787.2,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753595162909,7.58220346,3787.3,3787.2,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753595164108,7.58183572,3787.3,3787.2,26.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753595164715,7.58183572,3787.3,3787.2,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753595166512,6.72609,3787.3,3787.2,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753595166718,7.58125357,3787.3,3787.2,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753595166918,7.58125357,3787.3,3787.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753595167308,7.58125357,3787.3,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595167309,5.7207,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595167518,7.58126357,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595167819,6.72615,3786.9,3786.8,26.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753595168117,7.58131357,3786.9,3786.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753595168412,6.72619,3786.6,3786.5,29.593]
["bitfinex-derivatives","ETHF0:USTF0",1753595170519,6.72619,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595170725,6.72619,3786.6,3786.5,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753595170924,6.72619,3786.6,3786.5,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753595171119,6.72619,3786.6,3786.5,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1753595171325,3.01629,3785.9,3785.8,3.95466469]
["bitfinex-derivatives","ETHF0:USTF0",1753595171517,3.2078,3785.9,3785.8,3.95466469]
["bitfinex-derivatives","ETHF0:USTF0",1753595171723,3.88589,3786.6,3786.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595171919,1.38112169,3786.6,3786.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595172115,0.52798,3786.7,3786.5,24.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753595172326,3.2078,3786.8,3786.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1753595172519,1.4445,3787.2,3786.7,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753595172724,0.52795,3786.9,3786.8,24.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753595172915,0.52794,3787.0,3786.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753595173116,0.52794,3787.0,3786.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595173819,0.52792,3787.1,3787.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595174025,0.52789,3787.3,3787.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1753595174219,0.52789,3787.3,3787.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595174625,1.97239,3787.3,3787.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595175325,5.82459,3787.3,3787.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595175526,6.72609,3787.3,3787.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595176223,5.82459,3787.3,3787.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595176523,1.97239,3787.3,3787.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595177122,6.72609,3787.3,3787.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595177323,6.72609,3787.3,3787.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1753595177723,6.72609,3787.3,3787.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595178624,6.72606,3787.5,3787.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1753595179127,3.71,3787.2,3787.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753595179326,6.7261,3787.2,3787.1,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1753595179528,9.9339,3787.2,3787.1,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1753595180224,3.88599,3785.9,3785.8,1.87636469]
["bitfinex-derivatives","ETHF0:USTF0",1753595180431,0.52806,3786.1,3786.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1753595180729,0.52806,3786.1,3786.0,24.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753595181524,0.52806,3786.1,3786.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595181726,0.52806,3786.1,3786.0,24.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753595184224,0.52805,3786.2,3786.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753595184428,0.52805,3786.2,3786.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595184628,0.52805,3786.2,3786.1,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595184830,0.52804,3786.3,3786.1,7.20896]
["bitfinex-derivatives","ETHF0:USTF0",1753595185026,0.52804,3786.3,3786.2,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1753595185422,0.52804,3786.3,3786.2,7.20894]
["bitfinex-derivatives","ETHF0:USTF0",1753595186025,0.52804,3786.3,3786.2,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595186728,1.4445,3786.8,3786.2,6.21504]
["bitfinex-derivatives","ETHF0:USTF0",1753595187030,6.72616,3786.8,3786.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753595187333,6.72616,3786.8,3786.7,24.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753595187533,6.72616,3786.8,3786.7,24.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753595192833,6.72616,3786.8,3786.7,24.78307]
["bitfinex-derivatives","ETHF0:USTF0",1753595193038,0.52796,3786.8,3786.7,24.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753595193638,0.52796,3786.8,3786.7,24.78307]
["bitfinex-derivatives","ETHF0:USTF0",1753595194037,0.52796,3786.8,3786.7,24.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753595195141,1.98076,3786.8,3786.7,24.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753595196338,0.52796,3786.8,3786.7,24.78307]
["bitfinex-derivatives","ETHF0:USTF0",1753595197137,0.52793,3787.0,3786.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753595197332,0.52793,3787.0,3786.9,24.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753595197538,0.52793,3787.0,3786.9,24.69635]
["bitfinex-derivatives","ETHF0:USTF0",1753595197738,0.52793,3787.1,3787.0,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753595197933,0.52791,3787.2,3787.1,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1753595198142,0.52789,3787.3,3787.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753595198343,3.26019,3787.3,3787.2,24.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753595198942,1.98069,3787.3,3787.2,24.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753595199138,1.4528,3787.3,3787.2,24.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753595199332,0.52784,3787.7,3787.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753595199643,0.52785,3787.6,3787.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753595199942,4.33064,3787.7,3787.6,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1753595200139,5.22994,3787.7,3787.6,24.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753595200332,5.22994,3787.7,3787.6,24.68625]
["bitfinex-derivatives","ETHF0:USTF0",1753595200632,6.68274,3787.7,3787.6,24.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753595201245,6.68274,3787.7,3787.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753595201541,6.68274,3787.7,3787.6,24.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753595201943,6.68274,3787.7,3787.6,24.68325]
["bitfinex-derivatives","ETHF0:USTF0",1753595202139,1.4528,3787.8,3787.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753595202443,1.4528,3787.8,3787.7,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1753595203940,1.2795,3788.0,3787.7,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1753595203941,2.7323,3788.0,3787.7,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1753595204241,1.4528,3787.9,3787.8,24.67622]
["bitfinex-derivatives","ETHF0:USTF0",1753595204438,1.4528,3788.0,3787.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753595204640,6.68261,3788.6,3788.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753595204842,6.68261,3788.6,3788.5,23.111]
["bitfinex-derivatives","ETHF0:USTF0",1753595205243,6.68261,3788.6,3788.5,22.513]
["bitfinex-derivatives","ETHF0:USTF0",1753595206546,2.5233,3788.1,3788.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753595206740,6.1549,3788.1,3788.0,24.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753595206941,6.68268,3788.1,3788.0,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1753595207749,1.4528,3788.1,3788.0,24.65029]
["bitfinex-derivatives","ETHF0:USTF0",1753595208048,1.4528,3788.1,3788.0,24.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753595208049,0.52778,3788.1,3788.0,24.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753595208243,0.52778,3788.1,3788.0,24.65029]
["bitfinex-derivatives","ETHF0:USTF0",1753595208444,3.73557,3788.2,3788.1,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1753595208648,3.73557,3788.2,3788.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753595208846,5.18837,3788.2,3788.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753595209349,5.18837,3788.2,3788.1,2.14528]
["bitfinex-derivatives","ETHF0:USTF0",1753595210148,5.18837,3788.2,3788.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753595210348,1.98057,3788.2,3788.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753595211149,1.98057,3788.2,3788.1,2.14528]
["bitfinex-derivatives","ETHF0:USTF0",1753595211350,4.15935,3788.4,3788.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753595211552,4.15935,3788.4,3788.3,24.1085]
["bitfinex-derivatives","ETHF0:USTF0",1753595212240,2.7323,3788.4,3788.3,24.63625]
["bitfinex-derivatives","ETHF0:USTF0",1753595212443,1.4528,3788.4,3788.3,24.63625]
["bitfinex-derivatives","ETHF0:USTF0",1753595213346,4.52695,3789.0,3788.3,24.63625]
["bitfinex-derivatives","ETHF0:USTF0",1753595213347,3.58478,3788.9,3788.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753595213544,5.22978,3788.9,3788.8,24.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753595213946,6.68258,3788.9,3788.8,24.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753595214856,6.06418,3788.9,3788.8,24.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753595215053,3.25998,3788.9,3788.8,24.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753595215253,6.68258,3788.9,3788.8,24.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753595215556,6.68258,3788.9,3788.8,24.62618]
["bitfinex-derivatives","ETHF0:USTF0",1753595215747,6.68258,3788.9,3788.8,24.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753595216148,6.68258,3788.9,3788.8,24.62618]
["bitfinex-derivatives","ETHF0:USTF0",1753595216550,5.16488,3788.9,3788.8,24.62618]
["bitfinex-derivatives","ETHF0:USTF0",1753595216851,5.16488,3788.9,3788.8,24.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753595216852,6.68258,3788.9,3788.8,24.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753595217048,0.5277,3788.7,3788.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753595217250,0.5277,3788.7,3788.6,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1753595217251,6.6826,3788.7,3788.6,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1753595217448,0.52772,3788.5,3788.4,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753595217747,6.75112,3788.5,3788.4,23.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753595217949,6.75112,3788.5,3788.4,23.972]
["bitfinex-derivatives","ETHF0:USTF0",1753595218144,6.2234,3788.2,3788.1,39.53488]
["bitfinex-derivatives","ETHF0:USTF0",1753595218351,6.2234,3788.2,3788.1,61.99788]
["bitfinex-derivatives","ETHF0:USTF0",1753595221752,2.03559,3788.8,3788.2,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1753595222056,6.75108,3788.8,3788.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1753595222256,6.75108,3788.8,3788.7,23.958]
["bitfinex-derivatives","ETHF0:USTF0",1753595222646,1.5079,3789.6,3789.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753595222957,0.52765,3789.1,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595223154,3.3887,3789.0,3788.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753595223357,3.3887,3789.0,3788.1,38.013]
["bitfinex-derivatives","ETHF0:USTF0",1753595223358,2.4865,3789.0,3788.5,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753595223552,3.01422,3788.5,3788.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753595223747,2.4865,3788.5,3788.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753595224059,6.2234,3788.5,3788.4,24.65214]
["bitfinex-derivatives","ETHF0:USTF0",1753595225653,6.75112,3788.5,3788.4,23.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753595225853,3.01424,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595226054,6.75114,3788.4,3788.3,25.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753595226455,6.2234,3788.4,3788.3,25.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753595226749,6.75114,3788.4,3788.3,25.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753595226954,3.01427,3788.2,3788.1,38.013]
["bitfinex-derivatives","ETHF0:USTF0",1753595227155,6.75117,3788.2,3788.1,60.451]
["bitfinex-derivatives","ETHF0:USTF0",1753595227459,2.02168,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595227657,6.75128,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595227862,6.75128,3787.4,3787.3,25.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753595228265,6.2234,3787.4,3787.3,25.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753595228462,6.2234,3787.4,3787.3,26.74829]
["bitfinex-derivatives","ETHF0:USTF0",1753595228657,4.8966,3787.8,3787.7,2.20824]
["bitfinex-derivatives","ETHF0:USTF0",1753595228857,4.8966,3787.8,3787.7,27.84604]
["bitfinex-derivatives","ETHF0:USTF0",1753595229053,6.2234,3787.8,3787.7,23.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753595229259,6.75122,3787.8,3787.7,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1753595229461,6.2234,3787.8,3787.7,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1753595229759,6.75122,3787.8,3787.7,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1753595231661,0.6237,3787.4,3787.3,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753595231864,6.2234,3787.4,3787.3,22.94988]
["bitfinex-derivatives","ETHF0:USTF0",1753595232363,6.2234,3787.4,3787.3,23.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753595236057,4.3606,3787.5,3787.4,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1753595236262,6.2234,3787.5,3787.4,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1753595238564,4.8966,3787.5,3787.4,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1753595238760,6.75126,3787.5,3787.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753595239264,2.14428,3787.4,3787.3,22.94989]
["bitfinex-derivatives","ETHF0:USTF0",1753595239470,6.75128,3787.4,3787.3,22.94989]
["bitfinex-derivatives","ETHF0:USTF0",1753595239763,6.75128,3787.4,3787.3,23.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753595240168,6.75128,3787.4,3787.3,23.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753595240669,6.75128,3787.4,3787.3,23.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753595241568,6.2234,3787.4,3787.3,23.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753595242567,6.2234,3787.4,3787.3,23.63619]
["bitfinex-derivatives","ETHF0:USTF0",1753595242962,6.75128,3787.4,3787.3,23.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753595243162,6.75128,3787.4,3787.3,23.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753595243571,6.75128,3787.4,3787.3,22.422]
["bitfinex-derivatives","ETHF0:USTF0",1753595243872,6.75129,3787.3,3787.2,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753595244071,6.75129,3787.3,3787.2,26.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753595244473,6.75129,3787.3,3787.2,26.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753595244668,6.75129,3787.3,3787.2,26.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753595245972,6.75129,3787.3,3787.2,26.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753595246475,6.75129,3787.3,3787.2,27.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753595246973,6.75129,3787.3,3787.2,27.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753595247173,6.75129,3787.3,3787.2,26.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753595248274,6.75129,3787.3,3787.2,27.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753595249076,6.75129,3787.3,3787.2,27.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753595249978,6.75129,3787.3,3787.2,25.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753595250179,6.75129,3787.3,3787.2,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1753595250383,6.75129,3787.3,3787.2,22.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753595251374,6.75129,3787.3,3787.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753595251576,6.75129,3787.3,3787.2,22.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753595254883,6.75129,3787.3,3787.2,22.371]
["bitfinex-derivatives","ETHF0:USTF0",1753595255984,6.75129,3787.3,3787.2,22.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753595256280,6.75129,3787.3,3787.2,23.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753595256484,6.75129,3787.3,3787.2,24.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753595256680,6.75129,3787.3,3787.2,23.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753595256879,6.75129,3787.3,3787.2,22.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753595257377,2.95103,3787.0,3786.9,38.009]
["bitfinex-derivatives","ETHF0:USTF0",1753595257578,6.63743,3787.0,3786.9,60.36]
["bitfinex-derivatives","ETHF0:USTF0",1753595258273,6.63743,3787.0,3786.9,60.428]
["bitfinex-derivatives","ETHF0:USTF0",1753595259381,4.0468,3787.5,3787.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753595259679,9.21224926,3787.5,3787.4,22.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753595259885,9.21224926,3787.5,3787.4,22.348]
["bitfinex-derivatives","ETHF0:USTF0",1753595260088,10.70024926,3787.5,3787.4,22.348]
["bitfinex-derivatives","ETHF0:USTF0",1753595262787,10.70024926,3787.5,3787.4,21.68117]
["bitfinex-derivatives","ETHF0:USTF0",1753595263282,6.63743,3787.0,3786.9,38.009]
["bitfinex-derivatives","ETHF0:USTF0",1753595263488,6.63743,3787.0,3786.9,60.341]
["bitfinex-derivatives","ETHF0:USTF0",1753595264380,6.63743,3787.0,3786.9,61.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753595267994,6.63743,3787.0,3786.9,60.341]
["bitfinex-derivatives","ETHF0:USTF0",1753595268496,6.63743,3787.0,3786.9,61.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753595269487,6.63743,3787.0,3786.9,23.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753595271581,0.52793,3787.0,3786.9,23.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753595272887,3.2078,3787.5,3786.9,23.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753595273086,4.34895,3787.6,3787.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753595273390,5.66075,3787.6,3787.5,23.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753595273583,6.63735,3787.6,3787.5,23.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753595274086,7.49249864,3787.6,3787.5,23.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753595275393,6.63735,3787.6,3787.5,23.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753595277387,6.63735,3787.6,3787.5,23.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753595277796,7.49292601,3787.6,3787.5,22.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753595278388,7.49292601,3787.6,3787.5,22.302]
["bitfinex-derivatives","ETHF0:USTF0",1753595279497,7.49292601,3787.6,3787.5,22.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753595280396,1.38342601,3787.6,3787.5,23.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753595280586,2.84375,3787.6,3787.5,23.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753595280990,1.4541,3787.6,3787.5,23.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753595281192,6.2714,3787.9,3787.5,22.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753595281392,0.52784,3787.7,3787.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753595282094,0.52783,3787.8,3787.7,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1753595282395,0.52783,3787.8,3787.7,23.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753595282790,2.84373,3787.8,3787.7,23.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753595283197,3.70903,3787.8,3787.7,23.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753595283395,6.63393,3787.8,3787.7,23.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753595283986,1.39316,3787.5,3787.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753595284193,6.63396,3787.5,3787.4,22.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753595284995,6.63396,3787.5,3787.4,23.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753595285186,6.63396,3787.5,3787.4,22.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753595285691,6.634,3787.2,3787.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753595285898,6.634,3787.2,3787.1,22.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753595286196,6.634,3787.2,3787.1,23.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753595286593,0.528,3786.5,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595286791,2.84737,3786.7,3786.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753595286995,1.98207,3786.7,3786.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753595287197,2.84387,3786.7,3786.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753595287398,2.84387,3786.7,3786.6,23.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753595289800,2.84387,3786.7,3786.6,24.18039]
["bitfinex-derivatives","ETHF0:USTF0",1753595290393,0.8618,3786.7,3786.6,24.18039]
["bitfinex-derivatives","ETHF0:USTF0",1753595290590,0.52797,3786.8,3786.7,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1753595290802,1.38977,3786.8,3786.7,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1753595290999,2.84387,3786.8,3786.7,5.13117]
["bitfinex-derivatives","ETHF0:USTF0",1753595291598,2.84387,3786.8,3786.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753595291798,4.78197,3786.8,3786.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753595292000,5.64727,3786.8,3786.7,5.13117]
["bitfinex-derivatives","ETHF0:USTF0",1753595293804,2.3159,3786.8,3786.7,5.13117]
["bitfinex-derivatives","ETHF0:USTF0",1753595294302,6.63406,3786.8,3786.7,4.49517]
["bitfinex-derivatives","ETHF0:USTF0",1753595295402,6.63406,3786.8,3786.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753595295803,6.63406,3786.8,3786.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753595296004,6.63407,3786.7,3786.6,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1753595299904,1.38977,3786.7,3786.6,23.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753595300109,6.63407,3786.7,3786.6,22.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753595300402,9.84187,3786.7,3786.6,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1753595300608,6.63407,3786.7,3786.6,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1753595301006,6.63407,3786.7,3786.6,23.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753595301806,6.63407,3786.7,3786.6,23.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753595302204,2.4537,3785.1,3785.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753595302506,1.3365,3785.4,3785.0,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753595302712,1.38996,3785.4,3785.3,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1753595302908,0.52814,3785.6,3785.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1753595303204,0.52812,3785.7,3785.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753595303513,0.52811,3785.8,3785.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753595303701,0.8618,3785.9,3785.7,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753595303904,0.8618,3786.1,3785.8,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753595304106,0.8618,3786.1,3786.0,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1753595304305,6.1061,3786.1,3786.0,27.69917]
["bitfinex-derivatives","ETHF0:USTF0",1753595304707,4.7696,3786.1,3786.0,28.33517]
["bitfinex-derivatives","ETHF0:USTF0",1753595304906,0.8618,3786.1,3786.0,28.33517]
["bitfinex-derivatives","ETHF0:USTF0",1753595306316,1.71574679,3786.1,3786.0,28.33517]
["bitfinex-derivatives","ETHF0:USTF0",1753595307811,0.8618,3786.1,3786.0,28.33517]
["bitfinex-derivatives","ETHF0:USTF0",1753595308312,3.0059,3786.1,3786.0,28.33517]
["bitfinex-derivatives","ETHF0:USTF0",1753595310506,3.7443,3786.4,3786.3,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753595310810,5.293,3786.4,3786.3,27.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753595311306,6.1565,3786.4,3786.3,27.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753595312214,6.68452,3786.4,3786.3,23.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753595312418,0.8635,3785.6,3785.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753595312616,6.1891,3785.6,3785.5,26.63564]
["bitfinex-derivatives","ETHF0:USTF0",1753595313116,6.1891,3785.6,3785.5,27.71134]
["bitfinex-derivatives","ETHF0:USTF0",1753595313315,6.1891,3785.6,3785.5,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1753595313512,0.52817,3785.4,3785.2,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753595313714,6.71727,3785.4,3785.3,27.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753595314415,6.71727,3785.4,3785.3,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1753595314817,0.52818,3785.2,3785.1,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1753595315119,6.71728,3785.2,3785.1,62.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753595315315,6.1891,3785.2,3785.1,63.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753595315910,6.1891,3785.2,3785.1,63.346]
["bitfinex-derivatives","ETHF0:USTF0",1753595316115,6.1891,3785.2,3785.1,63.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753595317319,6.1891,3785.2,3785.1,63.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753595318122,2.406,3785.2,3785.1,63.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753595318821,2.9766,3785.2,3785.1,63.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753595319219,6.1891,3785.2,3785.1,63.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753595323129,6.1891,3785.2,3785.1,63.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753595324717,6.1891,3785.2,3785.1,63.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753595325118,6.1891,3785.2,3785.1,63.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753595326523,6.1891,3785.2,3785.1,41.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753595326724,6.1891,3785.2,3785.1,63.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753595327219,6.71728,3785.2,3785.1,63.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753595327523,6.1891,3785.2,3785.1,63.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753595330620,6.1891,3785.2,3785.1,63.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753595331228,6.1891,3785.2,3785.1,63.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753595331428,6.1891,3785.2,3785.1,41.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753595331729,6.1891,3785.2,3785.1,63.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753595332730,6.1891,3785.2,3785.1,63.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753595332925,0.8635,3785.5,3785.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753595333229,0.8635,3785.5,3785.4,28.30446]
["bitfinex-derivatives","ETHF0:USTF0",1753595334130,4.3088,3785.5,3785.4,28.30446]
["bitfinex-derivatives","ETHF0:USTF0",1753595334329,6.1891,3786.1,3786.0,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753595334530,6.71716,3786.1,3786.0,24.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753595334725,6.71716,3786.1,3786.0,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1753595335224,2.97902,3785.7,3785.5,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1753595335423,6.1891,3785.6,3785.5,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1753595335628,6.71723,3785.6,3785.5,22.142]
["bitfinex-derivatives","ETHF0:USTF0",1753595336025,6.1891,3785.6,3785.5,22.67014]
["bitfinex-derivatives","ETHF0:USTF0",1753595336226,6.1891,3785.6,3785.5,26.78344]
["bitfinex-derivatives","ETHF0:USTF0",1753595336432,6.1891,3785.6,3785.5,27.66034]
["bitfinex-derivatives","ETHF0:USTF0",1753595338833,6.71723,3785.6,3785.5,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1753595339131,6.71723,3785.6,3785.5,22.142]
["bitfinex-derivatives","ETHF0:USTF0",1753595339330,6.71723,3785.6,3785.5,22.67014]
["bitfinex-derivatives","ETHF0:USTF0",1753595339331,6.1891,3785.6,3785.5,22.67014]
["bitfinex-derivatives","ETHF0:USTF0",1753595339732,6.1891,3785.6,3785.5,24.27054]
["bitfinex-derivatives","ETHF0:USTF0",1753595339933,0.8635,3785.6,3785.5,28.22254]
["bitfinex-derivatives","ETHF0:USTF0",1753595340632,2.3248,3785.6,3785.5,28.22254]
["bitfinex-derivatives","ETHF0:USTF0",1753595341227,0.9215,3785.9,3785.8,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1753595341428,0.9215,3785.9,3785.8,28.207]
["bitfinex-derivatives","ETHF0:USTF0",1753595341629,2.3828,3785.9,3785.8,28.207]
["bitfinex-derivatives","ETHF0:USTF0",1753595341828,2.9568,3785.9,3785.8,28.207]
["bitfinex-derivatives","ETHF0:USTF0",1753595342033,5.9805,3785.9,3785.8,28.207]
["bitfinex-derivatives","ETHF0:USTF0",1753595342424,5.9805,3785.9,3785.8,27.572]
["bitfinex-derivatives","ETHF0:USTF0",1753595342633,5.9805,3785.9,3785.8,27.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753595342936,5.9805,3785.9,3785.8,22.127]
["bitfinex-derivatives","ETHF0:USTF0",1753595343137,6.50859,3785.9,3785.8,22.127]
["bitfinex-derivatives","ETHF0:USTF0",1753595343328,5.9805,3785.9,3785.8,22.127]
["bitfinex-derivatives","ETHF0:USTF0",1753595343529,2.3481,3785.6,3785.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753595343734,5.9805,3785.6,3785.5,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753595343929,5.9805,3785.6,3785.5,22.64913]
["bitfinex-derivatives","ETHF0:USTF0",1753595344136,5.9805,3785.6,3785.5,23.67343]
["bitfinex-derivatives","ETHF0:USTF0",1753595344336,5.9805,3785.6,3785.5,22.64913]
["bitfinex-derivatives","ETHF0:USTF0",1753595344535,5.9805,3785.6,3785.5,23.67343]
["bitfinex-derivatives","ETHF0:USTF0",1753595345035,5.9805,3785.6,3785.5,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1753595345231,6.50863,3785.6,3785.5,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1753595345436,5.9805,3785.6,3785.5,22.64714]
["bitfinex-derivatives","ETHF0:USTF0",1753595345936,5.9805,3785.6,3785.5,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1753595346436,5.9805,3785.6,3785.5,23.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753595346633,6.50863,3785.6,3785.5,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1753595347033,2.3481,3785.3,3785.2,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1753595347236,5.9805,3785.3,3785.2,23.66448]
["bitfinex-derivatives","ETHF0:USTF0",1753595347436,5.9805,3785.3,3785.2,26.71308]
["bitfinex-derivatives","ETHF0:USTF0",1753595347633,5.9805,3785.3,3785.2,27.55708]
["bitfinex-derivatives","ETHF0:USTF0",1753595348230,5.9805,3785.3,3785.1,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1753595348445,6.50867,3785.3,3785.2,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1753595348741,6.50868,3785.2,3785.1,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1753595348940,9.71648,3785.2,3785.1,60.133]
["bitfinex-derivatives","ETHF0:USTF0",1753595349241,9.1883,3785.2,3785.1,60.133]
["bitfinex-derivatives","ETHF0:USTF0",1753595349434,5.9805,3785.2,3785.1,60.133]
["bitfinex-derivatives","ETHF0:USTF0",1753595349635,9.1883,3785.2,3785.1,60.133]
["bitfinex-derivatives","ETHF0:USTF0",1753595349935,9.71648,3785.2,3785.1,60.133]
["bitfinex-derivatives","ETHF0:USTF0",1753595350136,9.1883,3785.2,3785.1,60.133]
["bitfinex-derivatives","ETHF0:USTF0",1753595350331,5.9805,3785.2,3785.1,63.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753595350743,5.9805,3785.2,3785.1,62.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753595350942,5.9805,3785.2,3785.1,63.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753595351343,5.9805,3785.2,3785.1,62.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753595351745,6.50868,3785.2,3785.1,62.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753595352144,5.9805,3785.2,3785.1,62.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753595352346,6.50868,3785.2,3785.1,61.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753595352539,5.9805,3785.2,3785.1,61.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753595352744,5.9805,3785.2,3785.1,63.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753595353644,3.2078,3785.3,3785.2,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1753595353840,3.2078,3785.3,3785.2,6.08008]
["bitfinex-derivatives","ETHF0:USTF0",1753595354244,4.1293,3785.3,3785.2,6.08008]
["bitfinex-derivatives","ETHF0:USTF0",1753595355240,0.9215,3785.3,3785.2,6.08008]
["bitfinex-derivatives","ETHF0:USTF0",1753595355841,1.4955,3785.3,3785.2,6.08008]
["bitfinex-derivatives","ETHF0:USTF0",1753595356048,2.9568,3785.3,3785.2,6.08008]
["bitfinex-derivatives","ETHF0:USTF0",1753595356641,0.9215,3785.3,3785.2,6.08008]
["bitfinex-derivatives","ETHF0:USTF0",1753595360149,2.3828,3785.6,3785.5,2.97074]
["bitfinex-derivatives","ETHF0:USTF0",1753595360343,2.9568,3785.6,3785.5,28.16204]
["bitfinex-derivatives","ETHF0:USTF0",1753595360652,4.2064,3785.6,3785.5,28.16204]
["bitfinex-derivatives","ETHF0:USTF0",1753595360849,5.9805,3785.6,3785.5,28.16204]
["bitfinex-derivatives","ETHF0:USTF0",1753595361652,5.9805,3785.6,3785.5,27.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753595364049,2.3481,3785.3,3785.2,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753595364244,5.9805,3785.3,3785.2,25.04198]
["bitfinex-derivatives","ETHF0:USTF0",1753595364450,5.9805,3785.3,3785.2,22.60218]
["bitfinex-derivatives","ETHF0:USTF0",1753595364646,5.9805,3785.3,3785.2,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753595364846,5.9805,3785.3,3785.2,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1753595365044,6.50867,3785.3,3785.2,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1753595365752,5.9805,3785.3,3785.2,22.59918]
["bitfinex-derivatives","ETHF0:USTF0",1753595365950,6.50867,3785.3,3785.2,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1753595367251,6.50868,3785.2,3785.1,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1753595367550,9.71648,3785.2,3785.1,60.088]
["bitfinex-derivatives","ETHF0:USTF0",1753595369752,9.71648,3785.2,3785.1,36.04471486]
["bitfinex-derivatives","ETHF0:USTF0",1753595370056,9.71648,3785.2,3785.1,58.10671486]
["bitfinex-derivatives","ETHF0:USTF0",1753595372252,9.71648,3785.2,3785.1,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1753595372854,9.1883,3785.2,3785.1,27.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753595373253,9.71648,3785.2,3785.1,27.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753595373853,9.1883,3785.2,3785.1,27.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753595374353,5.9805,3785.2,3785.1,27.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753595375456,6.50868,3785.2,3785.1,26.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753595375658,5.9805,3785.2,3785.1,26.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753595376252,6.50868,3785.2,3785.1,26.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753595377651,6.50868,3785.2,3785.1,25.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753595378055,6.50868,3785.2,3785.1,24.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753595378456,6.71191,3785.0,3784.9,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753595378654,6.71191,3785.0,3784.9,26.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753595379153,5.78295,3784.7,3784.6,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753595379356,6.71195,3784.7,3784.6,26.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753595379755,6.71195,3784.7,3784.6,27.41317]
["bitfinex-derivatives","ETHF0:USTF0",1753595380152,6.71195,3784.7,3784.6,26.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753595381155,6.71195,3784.7,3784.6,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753595381460,6.71195,3784.7,3784.6,26.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753595383559,6.71195,3784.7,3784.6,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753595383756,6.71195,3784.7,3784.6,26.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753595384660,9.91975,3784.7,3784.6,26.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753595385361,3.2078,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595385563,4.66505,3784.7,3784.6,27.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753595385757,4.1368,3784.7,3784.6,27.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753595386159,4.1368,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595387656,9.3915,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595387858,9.91975,3784.7,3784.6,27.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753595388059,9.3915,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595388667,9.3915,3784.7,3784.6,27.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753595389066,9.3915,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595389961,9.91975,3784.7,3784.6,26.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753595390161,9.3915,3784.7,3784.6,27.40417]
["bitfinex-derivatives","ETHF0:USTF0",1753595390361,9.3915,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595390757,4.1368,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595391772,7.5136,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595392567,6.2132,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595393072,9.3915,3784.7,3784.6,27.40417]
["bitfinex-derivatives","ETHF0:USTF0",1753595393471,9.3915,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595393867,8.0911,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595394971,4.1368,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595395364,5.5921,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595395564,7.5136,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595396377,8.388,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595396775,9.3915,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595397369,6.1837,3784.7,3784.6,28.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753595401378,6.1837,3784.7,3784.6,27.40417]
["bitfinex-derivatives","ETHF0:USTF0",1753595403081,6.1837,3784.7,3784.6,28.03947]
["bitfinex-derivatives","ETHF0:USTF0",1753595403884,2.3491,3784.7,3784.6,28.03947]
["bitfinex-derivatives","ETHF0:USTF0",1753595404089,5.9533,3784.7,3784.6,28.03947]
["bitfinex-derivatives","ETHF0:USTF0",1753595408887,5.9533,3784.7,3784.6,27.40417]
["bitfinex-derivatives","ETHF0:USTF0",1753595411487,0.929,3784.7,3784.6,28.03937]
["bitfinex-derivatives","ETHF0:USTF0",1753595412291,0.5635,3785.2,3784.9,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753595412597,1.9836,3785.4,3785.3,2.92177]
["bitfinex-derivatives","ETHF0:USTF0",1753595412788,5.0243,3785.9,3785.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753595412987,6.76332692,3785.9,3785.8,27.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753595413691,5.9053,3785.9,3785.8,27.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753595416194,5.9053,3785.9,3785.8,27.8877]
["bitfinex-derivatives","ETHF0:USTF0",1753595416394,2.8646,3785.9,3785.8,27.8877]
["bitfinex-derivatives","ETHF0:USTF0",1753595417796,5.9053,3785.9,3785.8,27.8877]
["bitfinex-derivatives","ETHF0:USTF0",1753595418094,5.9053,3785.9,3785.8,27.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753595419394,2.768,3785.5,3785.4,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753595419596,5.9053,3785.5,3785.4,27.23156]
["bitfinex-derivatives","ETHF0:USTF0",1753595419789,5.9053,3785.5,3785.4,25.79716]
["bitfinex-derivatives","ETHF0:USTF0",1753595420386,5.9053,3785.5,3785.4,24.85276]
["bitfinex-derivatives","ETHF0:USTF0",1753595420596,5.9053,3785.5,3785.4,22.45916]
["bitfinex-derivatives","ETHF0:USTF0",1753595422799,5.9053,3785.5,3785.4,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1753595423400,5.9053,3785.5,3785.4,22.45916]
["bitfinex-derivatives","ETHF0:USTF0",1753595423898,5.9053,3785.5,3785.4,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1753595424396,5.9053,3785.5,3785.4,22.45916]
["bitfinex-derivatives","ETHF0:USTF0",1753595426394,5.9053,3785.5,3785.4,25.42416]
["bitfinex-derivatives","ETHF0:USTF0",1753595426599,5.9053,3785.5,3785.4,27.23156]
["bitfinex-derivatives","ETHF0:USTF0",1753595427095,4.6682,3785.5,3785.4,27.86766]
["bitfinex-derivatives","ETHF0:USTF0",1753595427494,5.8857,3785.5,3785.4,27.86766]
["bitfinex-derivatives","ETHF0:USTF0",1753595427799,2.4598,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595428008,6.087,3784.7,3784.6,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753595428302,6.087,3784.5,3784.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753595428702,6.087,3784.5,3784.4,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753595429004,6.087,3784.5,3784.4,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753595429397,6.61528,3784.5,3784.4,27.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753595431297,6.61528,3784.5,3784.4,27.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753595431298,0.8951,3784.5,3784.4,27.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753595431503,0.8951,3785.1,3784.8,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753595431697,0.8951,3785.6,3785.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753595431900,2.5254,3785.6,3785.5,27.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753595432099,6.087,3785.6,3785.5,27.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753595440705,6.61513,3785.6,3785.5,27.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753595441803,6.087,3785.3,3785.2,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753595442003,6.087,3785.3,3785.2,27.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753595443202,6.61517,3785.3,3785.2,27.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753595443400,6.61517,3785.3,3785.2,25.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753595444005,6.087,3785.3,3785.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753595444307,6.61517,3785.3,3785.2,25.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753595444702,6.61517,3785.3,3785.2,27.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753595445102,6.087,3785.3,3785.2,27.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753595446405,6.087,3785.3,3785.2,27.55048]
["bitfinex-derivatives","ETHF0:USTF0",1753595446706,0.6093,3786.0,3785.9,6.32289]
["bitfinex-derivatives","ETHF0:USTF0",1753595446906,0.6093,3786.2,3786.1,6.32286]
["bitfinex-derivatives","ETHF0:USTF0",1753595447103,0.8951,3786.2,3786.1,28.18986]
["bitfinex-derivatives","ETHF0:USTF0",1753595447299,2.5254,3786.6,3786.5,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753595447499,2.5254,3786.6,3786.5,28.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753595447904,1.5044,3786.6,3786.5,28.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753595448212,3.2078,3787.0,3786.9,6.32275]
["bitfinex-derivatives","ETHF0:USTF0",1753595448406,3.2078,3787.0,3786.9,28.18775]
["bitfinex-derivatives","ETHF0:USTF0",1753595449206,9.2948,3787.0,3786.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1753595449408,9.2948,3787.0,3786.9,21.862]
["bitfinex-derivatives","ETHF0:USTF0",1753595449602,6.087,3786.7,3786.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753595449808,6.087,3786.7,3786.6,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1753595450209,6.087,3786.5,3786.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753595450408,6.087,3786.5,3786.4,24.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753595450707,6.087,3786.5,3786.4,27.54802]
["bitfinex-derivatives","ETHF0:USTF0",1753595450903,6.087,3786.5,3786.4,27.02]
["bitfinex-derivatives","ETHF0:USTF0",1753595452110,6.087,3786.5,3786.4,27.54802]
["bitfinex-derivatives","ETHF0:USTF0",1753595452513,0.52795,3786.9,3786.4,27.54802]
["bitfinex-derivatives","ETHF0:USTF0",1753595452514,3.019,3786.8,3786.7,6.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753595452708,3.019,3786.8,3786.7,28.17477]
["bitfinex-derivatives","ETHF0:USTF0",1753595453014,0.8951,3786.8,3786.7,28.17477]
["bitfinex-derivatives","ETHF0:USTF0",1753595456615,3.2078,3787.0,3786.9,5.08565]
["bitfinex-derivatives","ETHF0:USTF0",1753595456814,3.2078,3787.0,3786.9,28.16875]
["bitfinex-derivatives","ETHF0:USTF0",1753595457011,4.1029,3787.0,3786.9,28.16875]
["bitfinex-derivatives","ETHF0:USTF0",1753595457512,6.2242,3787.0,3786.9,28.16875]
["bitfinex-derivatives","ETHF0:USTF0",1753595457917,7.2487,3787.0,3786.9,28.16875]
["bitfinex-derivatives","ETHF0:USTF0",1753595458113,9.2988,3787.0,3786.9,22.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753595458510,4.8603,3785.8,3785.7,6.58531]
["bitfinex-derivatives","ETHF0:USTF0",1753595458710,4.1906,3786.1,3786.0,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753595458915,3.2078,3786.6,3786.0,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753595458916,2.74777046,3786.5,3786.4,5.05692]
["bitfinex-derivatives","ETHF0:USTF0",1753595459115,2.74777046,3786.5,3786.4,28.42122]
["bitfinex-derivatives","ETHF0:USTF0",1753595459514,3.61147046,3786.5,3786.4,27.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753595459713,4.66917046,3786.5,3786.4,27.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753595459908,4.66917046,3786.5,3786.4,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753595460117,4.66917046,3786.5,3786.4,27.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753595460314,5.49967046,3786.5,3786.4,28.42122]
["bitfinex-derivatives","ETHF0:USTF0",1753595462213,3.61147046,3786.5,3786.4,28.42122]
["bitfinex-derivatives","ETHF0:USTF0",1753595462516,2.4846,3786.5,3786.4,28.42122]
["bitfinex-derivatives","ETHF0:USTF0",1753595463117,3.2078,3786.6,3786.5,6.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753595463615,3.2078,3787.0,3786.9,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1753595463816,3.2078,3787.0,3786.9,28.41615]
["bitfinex-derivatives","ETHF0:USTF0",1753595464018,3.8042,3787.0,3786.9,28.41615]
["bitfinex-derivatives","ETHF0:USTF0",1753595464218,4.6679,3787.0,3786.9,28.41615]
["bitfinex-derivatives","ETHF0:USTF0",1753595464821,2.4846,3787.2,3787.1,6.58512]
["bitfinex-derivatives","ETHF0:USTF0",1753595465019,2.4846,3787.2,3787.1,28.41512]
["bitfinex-derivatives","ETHF0:USTF0",1753595465720,3.9966,3787.2,3787.1,28.41512]
["bitfinex-derivatives","ETHF0:USTF0",1753595465918,5.8848,3787.2,3787.1,28.41512]
["bitfinex-derivatives","ETHF0:USTF0",1753595468420,5.8848,3787.2,3787.1,26.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753595468626,5.8848,3787.2,3787.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753595468824,5.8848,3787.2,3787.1,22.661]
["bitfinex-derivatives","ETHF0:USTF0",1753595469525,6.41271,3787.2,3787.1,21.822]
["bitfinex-derivatives","ETHF0:USTF0",1753595470228,5.8848,3787.0,3786.9,38.023]
["bitfinex-derivatives","ETHF0:USTF0",1753595470528,9.0926,3787.0,3786.9,59.845]
["bitfinex-derivatives","ETHF0:USTF0",1753595470729,9.62053,3787.0,3786.9,59.845]
["bitfinex-derivatives","ETHF0:USTF0",1753595471028,9.62053,3787.0,3786.9,38.023]
["bitfinex-derivatives","ETHF0:USTF0",1753595471229,9.62053,3787.0,3786.9,59.843]
["bitfinex-derivatives","ETHF0:USTF0",1753595472531,3.8042,3787.4,3787.3,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753595472830,8.2621,3787.4,3787.3,27.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753595473127,9.0926,3787.4,3787.3,28.40509]
["bitfinex-derivatives","ETHF0:USTF0",1753595475831,8.0349,3787.4,3787.3,28.40509]
["bitfinex-derivatives","ETHF0:USTF0",1753595476025,5.6924,3787.4,3787.3,28.40509]
["bitfinex-derivatives","ETHF0:USTF0",1753595478228,7.2044,3787.4,3787.3,28.40509]
["bitfinex-derivatives","ETHF0:USTF0",1753595478435,9.1118,3787.4,3787.3,28.40509]
["bitfinex-derivatives","ETHF0:USTF0",1753595479131,9.1118,3787.4,3787.3,6.58509]
["bitfinex-derivatives","ETHF0:USTF0",1753595479438,5.6592,3787.4,3787.0,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753595479635,2.4514,3787.2,3787.1,22.33492]
["bitfinex-derivatives","ETHF0:USTF0",1753595479936,5.904,3787.2,3787.1,22.33492]
["bitfinex-derivatives","ETHF0:USTF0",1753595480136,5.904,3787.2,3787.1,25.97442]
["bitfinex-derivatives","ETHF0:USTF0",1753595480337,5.904,3787.2,3787.1,27.50272]
["bitfinex-derivatives","ETHF0:USTF0",1753595481131,5.904,3787.2,3787.1,28.39212]
["bitfinex-derivatives","ETHF0:USTF0",1753595481736,5.904,3787.2,3787.1,27.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753595482339,5.904,3787.2,3787.1,26.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753595482539,5.904,3787.2,3787.1,23.16892]
["bitfinex-derivatives","ETHF0:USTF0",1753595482838,5.904,3787.2,3786.9,38.023]
["bitfinex-derivatives","ETHF0:USTF0",1753595482839,6.4319,3787.2,3786.9,38.023]
["bitfinex-derivatives","ETHF0:USTF0",1753595483039,9.1118,3787.0,3786.9,39.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753595483337,9.1118,3787.0,3786.9,62.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753595484234,9.1118,3787.0,3786.9,63.06205]
["bitfinex-derivatives","ETHF0:USTF0",1753595484834,9.1118,3787.0,3786.9,63.95145]
["bitfinex-derivatives","ETHF0:USTF0",1753595485037,3.2078,3787.0,3786.9,63.95145]
["bitfinex-derivatives","ETHF0:USTF0",1753595486341,3.8042,3787.0,3786.9,63.95145]
["bitfinex-derivatives","ETHF0:USTF0",1753595486539,7.2044,3787.0,3786.9,63.95145]
["bitfinex-derivatives","ETHF0:USTF0",1753595486836,8.2813,3787.0,3786.9,63.95145]
["bitfinex-derivatives","ETHF0:USTF0",1753595487935,3.8042,3787.0,3786.9,63.95145]
["bitfinex-derivatives","ETHF0:USTF0",1753595488134,3.2078,3787.0,3786.9,63.95145]
["bitfinex-derivatives","ETHF0:USTF0",1753595488530,0.8793,3787.3,3787.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753595488736,0.8793,3787.3,3787.2,24.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753595488935,1.4743,3787.3,3787.2,28.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753595489130,5.0785,3787.6,3787.5,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753595489340,4.5004,3787.9,3787.8,6.48112]
["bitfinex-derivatives","ETHF0:USTF0",1753595489641,6.0579,3787.9,3787.8,28.27512]
["bitfinex-derivatives","ETHF0:USTF0",1753595492341,4.2222,3787.9,3787.8,28.27512]
["bitfinex-derivatives","ETHF0:USTF0",1753595492540,2.6647,3787.9,3787.8,28.27512]
["bitfinex-derivatives","ETHF0:USTF0",1753595493644,0.2,3787.9,3787.8,28.27512]
["bitfinex-derivatives","ETHF0:USTF0",1753595496147,6.0579,3787.9,3787.8,6.48112]
["bitfinex-derivatives","ETHF0:USTF0",1753595496444,6.0579,3787.9,3787.8,27.34822]
["bitfinex-derivatives","ETHF0:USTF0",1753595496846,0.2,3787.9,3787.8,28.26412]
["bitfinex-derivatives","ETHF0:USTF0",1753595498847,6.0579,3787.9,3787.8,27.34622]
["bitfinex-derivatives","ETHF0:USTF0",1753595499143,0.2,3787.9,3787.8,28.26212]
["bitfinex-derivatives","ETHF0:USTF0",1753595499939,4.2222,3787.9,3787.8,28.26212]
["bitfinex-derivatives","ETHF0:USTF0",1753595500145,5.2785,3787.9,3787.8,28.26212]
["bitfinex-derivatives","ETHF0:USTF0",1753595501747,2.6647,3787.9,3787.8,28.26212]
["bitfinex-derivatives","ETHF0:USTF0",1753595502948,4.2222,3787.9,3787.8,28.26212]
["bitfinex-derivatives","ETHF0:USTF0",1753595503245,6.0579,3787.9,3787.8,28.26212]
["bitfinex-derivatives","ETHF0:USTF0",1753595506043,6.0579,3787.9,3787.8,26.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753595506850,2.5648,3787.9,3787.8,21.766]
["bitfinex-derivatives","ETHF0:USTF0",1753595507049,6.0579,3787.9,3787.8,21.766]
["bitfinex-derivatives","ETHF0:USTF0",1753595507248,6.58571,3787.9,3787.8,21.766]
["bitfinex-derivatives","ETHF0:USTF0",1753595508147,3.9223,3787.4,3787.3,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753595508449,5.8579,3787.4,3787.3,28.24419]
["bitfinex-derivatives","ETHF0:USTF0",1753595509344,5.8579,3787.4,3787.3,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753595509550,5.8579,3787.4,3787.3,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1753595510250,5.8579,3787.4,3787.3,22.28789]
["bitfinex-derivatives","ETHF0:USTF0",1753595510547,5.8579,3787.4,3787.3,23.10139]
["bitfinex-derivatives","ETHF0:USTF0",1753595510749,5.8579,3787.4,3787.3,27.32529]
["bitfinex-derivatives","ETHF0:USTF0",1753595510945,5.8579,3787.4,3787.3,28.24119]
["bitfinex-derivatives","ETHF0:USTF0",1753595516252,5.8579,3787.4,3787.3,27.32529]
["bitfinex-derivatives","ETHF0:USTF0",1753595518957,5.8579,3787.4,3787.3,24.06459]
["bitfinex-derivatives","ETHF0:USTF0",1753595519456,5.8579,3787.4,3787.3,25.22839]
["bitfinex-derivatives","ETHF0:USTF0",1753595519657,5.8579,3787.4,3787.3,26.66069]
["bitfinex-derivatives","ETHF0:USTF0",1753595520253,5.8579,3787.4,3787.3,27.22399]
["bitfinex-derivatives","ETHF0:USTF0",1753595522160,5.8579,3787.4,3787.3,28.09659]
["bitfinex-derivatives","ETHF0:USTF0",1753595525753,3.7845,3787.6,3787.5,6.31816]
["bitfinex-derivatives","ETHF0:USTF0",1753595525959,4.6491,3787.6,3787.5,28.05416]
["bitfinex-derivatives","ETHF0:USTF0",1753595526161,8.0979,3787.6,3787.5,28.05416]
["bitfinex-derivatives","ETHF0:USTF0",1753595526858,3.2078,3787.6,3787.5,28.05416]
["bitfinex-derivatives","ETHF0:USTF0",1753595530967,4.6491,3787.6,3787.5,28.05416]
["bitfinex-derivatives","ETHF0:USTF0",1753595531166,7.0852,3787.6,3787.5,28.05416]
["bitfinex-derivatives","ETHF0:USTF0",1753595531470,8.0979,3787.6,3787.5,28.05416]
["bitfinex-derivatives","ETHF0:USTF0",1753595531969,8.9173,3787.6,3787.5,28.05416]
["bitfinex-derivatives","ETHF0:USTF0",1753595532169,8.9173,3787.6,3787.5,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1753595532472,8.9173,3787.6,3787.5,23.06446]
["bitfinex-derivatives","ETHF0:USTF0",1753595532873,8.9173,3787.6,3787.5,25.66056]
["bitfinex-derivatives","ETHF0:USTF0",1753595533174,8.9173,3787.6,3787.5,26.22386]
["bitfinex-derivatives","ETHF0:USTF0",1753595533973,8.9173,3787.6,3787.5,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753595534177,4.2656,3787.3,3787.2,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753595534474,5.7095,3787.3,3787.2,28.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753595535275,3.8774,3787.3,3787.2,28.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753595537280,5.7095,3787.3,3787.2,23.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753595537574,1.4413,3787.3,3787.2,28.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753595538278,3.2078,3787.6,3787.5,2.84946]
["bitfinex-derivatives","ETHF0:USTF0",1753595538583,3.2078,3787.6,3787.5,28.03316]
["bitfinex-derivatives","ETHF0:USTF0",1753595538774,3.7845,3787.6,3787.5,28.03316]
["bitfinex-derivatives","ETHF0:USTF0",1753595539081,8.9173,3787.6,3787.5,28.03316]
["bitfinex-derivatives","ETHF0:USTF0",1753595540081,8.9173,3787.6,3787.5,27.16056]
["bitfinex-derivatives","ETHF0:USTF0",1753595545783,8.9173,3787.6,3787.5,28.03316]
["bitfinex-derivatives","ETHF0:USTF0",1753595546876,8.9173,3787.6,3787.5,26.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753595547079,2.3883,3787.3,3787.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1753595547382,2.3883,3787.3,3787.2,23.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753595547383,5.678,3787.3,3787.2,23.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753595548083,5.678,3787.3,3787.2,21.698]
["bitfinex-derivatives","ETHF0:USTF0",1753595548483,5.678,3787.3,3787.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753595548881,6.20589,3787.3,3787.2,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1753595549881,5.678,3787.3,3787.2,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1753595550086,5.678,3787.3,3787.2,22.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753595550278,5.678,3787.3,3787.2,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1753595550475,5.678,3787.3,3787.2,22.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753595550986,6.20589,3787.3,3787.2,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1753595551288,2.375,3787.0,3786.9,38.023]
["bitfinex-derivatives","ETHF0:USTF0",1753595551584,9.40043,3787.0,3786.9,59.714]
["bitfinex-derivatives","ETHF0:USTF0",1753595555287,9.40043,3787.0,3786.9,38.023]
["bitfinex-derivatives","ETHF0:USTF0",1753595555489,9.40043,3787.0,3786.9,59.709]
["bitfinex-derivatives","ETHF0:USTF0",1753595555985,8.8725,3787.0,3786.9,60.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753595556184,9.40043,3787.0,3786.9,40.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753595556385,9.40043,3787.0,3786.9,62.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753595562989,9.40043,3787.0,3786.9,62.3192]
["bitfinex-derivatives","ETHF0:USTF0",1753595563991,9.40043,3787.0,3786.9,38.023]
["bitfinex-derivatives","ETHF0:USTF0",1753595564189,9.40043,3787.0,3786.9,59.697]
["bitfinex-derivatives","ETHF0:USTF0",1753595564492,9.40043,3787.0,3786.9,38.023]
["bitfinex-derivatives","ETHF0:USTF0",1753595564693,9.40043,3787.0,3786.9,59.695]
["bitfinex-derivatives","ETHF0:USTF0",1753595564894,9.40043,3787.0,3786.9,38.023]
["bitfinex-derivatives","ETHF0:USTF0",1753595565193,9.40043,3787.0,3786.9,59.695]
["bitfinex-derivatives","ETHF0:USTF0",1753595566699,9.40043,3787.0,3786.9,38.023]
["bitfinex-derivatives","ETHF0:USTF0",1753595566899,9.40043,3787.0,3786.9,59.694]
["bitfinex-derivatives","ETHF0:USTF0",1753595567387,9.40043,3787.0,3786.9,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1753595567588,2.903,3786.5,3786.4,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753595567896,6.19274,3786.2,3786.1,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753595568096,6.19274,3786.2,3786.1,24.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753595568489,6.19274,3786.2,3786.1,26.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753595568894,6.19274,3786.2,3786.1,27.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753595569891,0.52804,3786.2,3786.1,27.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753595570096,3.2078,3786.5,3786.4,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753595570296,3.2078,3786.5,3786.4,27.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753595570496,3.7358,3786.5,3786.4,27.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753595571699,5.2589,3786.5,3786.4,27.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753595572001,9.4005,3786.5,3786.4,27.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753595573502,9.4005,3786.5,3786.4,26.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753595574700,9.4005,3786.5,3786.4,27.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753595580707,9.4005,3786.5,3786.4,28.07962]
["bitfinex-derivatives","ETHF0:USTF0",1753595581308,9.4005,3786.5,3786.4,27.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753595582805,3.2078,3786.5,3786.4,28.07962]
["bitfinex-derivatives","ETHF0:USTF0",1753595583007,3.7358,3786.5,3786.4,27.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753595583206,4.6073,3786.5,3786.4,27.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753595583405,8.5558,3786.5,3786.4,27.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753595584412,7.628,3786.5,3786.4,27.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753595585315,3.2078,3786.5,3786.4,28.07962]
["bitfinex-derivatives","ETHF0:USTF0",1753595586307,3.2078,3786.5,3786.4,27.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753595586507,9.3393,3786.5,3786.4,27.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753595586707,3.2078,3786.5,3786.4,27.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753595586912,3.2078,3786.5,3786.4,28.05762]
["bitfinex-derivatives","ETHF0:USTF0",1753595587114,3.2078,3786.5,3786.4,27.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753595587416,3.2078,3786.5,3786.4,28.05762]
["bitfinex-derivatives","ETHF0:USTF0",1753595589413,4.0793,3787.2,3787.1,6.06132]
["bitfinex-derivatives","ETHF0:USTF0",1753595589611,4.0793,3787.2,3787.1,27.69032]
["bitfinex-derivatives","ETHF0:USTF0",1753595590210,4.0793,3787.2,3787.1,27.1624]
["bitfinex-derivatives","ETHF0:USTF0",1753595590715,4.6866,3787.2,3787.1,27.1624]
["bitfinex-derivatives","ETHF0:USTF0",1753595591111,4.6866,3787.2,3787.1,27.69032]
["bitfinex-derivatives","ETHF0:USTF0",1753595591311,1.4788,3787.2,3787.1,27.69032]
["bitfinex-derivatives","ETHF0:USTF0",1753595592419,1.4788,3787.2,3787.1,27.1624]
["bitfinex-derivatives","ETHF0:USTF0",1753595592716,4.031,3787.2,3787.1,27.1624]
["bitfinex-derivatives","ETHF0:USTF0",1753595592913,5.8086,3787.2,3787.1,27.69032]
["bitfinex-derivatives","ETHF0:USTF0",1753595593419,0.8715,3787.2,3787.1,27.69032]
["bitfinex-derivatives","ETHF0:USTF0",1753595594718,1.4788,3787.2,3787.1,27.69032]
["bitfinex-derivatives","ETHF0:USTF0",1753595595514,1.4788,3787.5,3787.4,6.06128]
["bitfinex-derivatives","ETHF0:USTF0",1753595595816,1.4788,3787.5,3787.4,27.67628]
["bitfinex-derivatives","ETHF0:USTF0",1753595596016,1.4788,3787.5,3787.4,27.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753595596319,2.6117,3787.5,3787.4,27.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753595596617,5.8086,3787.5,3787.4,26.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753595596818,5.8086,3787.5,3787.4,27.04108]
["bitfinex-derivatives","ETHF0:USTF0",1753595597920,1.4788,3787.5,3787.4,27.67628]
["bitfinex-derivatives","ETHF0:USTF0",1753595598813,0.8715,3787.5,3787.4,27.67628]
["bitfinex-derivatives","ETHF0:USTF0",1753595599309,3.2078,3787.7,3787.6,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753595599522,4.0793,3787.7,3787.6,27.66825]
["bitfinex-derivatives","ETHF0:USTF0",1753595599818,3.2078,3787.7,3787.6,27.66825]
["bitfinex-derivatives","ETHF0:USTF0",1753595603615,1.0715,3787.9,3787.6,27.66825]
["bitfinex-derivatives","ETHF0:USTF0",1753595603616,0.2,3787.9,3787.8,4.97012]
["bitfinex-derivatives","ETHF0:USTF0",1753595603918,0.8715,3788.1,3788.0,6.06119]
["bitfinex-derivatives","ETHF0:USTF0",1753595604120,0.8715,3788.1,3788.0,27.65719]
["bitfinex-derivatives","ETHF0:USTF0",1753595605221,0.8715,3788.1,3788.0,30.86499]
["bitfinex-derivatives","ETHF0:USTF0",1753595609925,5.8512,3788.8,3788.7,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753595610224,5.8512,3788.8,3788.7,31.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753595610426,1.4852,3788.8,3788.7,31.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753595611124,5.8512,3788.8,3788.7,30.394]
["bitfinex-derivatives","ETHF0:USTF0",1753595611721,0.889,3788.8,3788.7,69.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753595612627,1.39,3789.3,3789.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753595612827,4.0096,3789.3,3789.2,27.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753595613028,4.9802,3789.3,3789.2,31.01913]
["bitfinex-derivatives","ETHF0:USTF0",1753595613231,5.8692,3789.3,3789.2,30.38693]
["bitfinex-derivatives","ETHF0:USTF0",1753595614126,4.1228,3789.3,3789.2,31.01913]
["bitfinex-derivatives","ETHF0:USTF0",1753595614429,4.1228,3789.3,3789.2,30.38693]
["bitfinex-derivatives","ETHF0:USTF0",1753595614430,5.8692,3789.3,3789.2,30.38693]
["bitfinex-derivatives","ETHF0:USTF0",1753595615925,5.8692,3789.3,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595615926,6.39681,3789.3,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595616127,2.3606,3789.3,3789.2,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1753595616427,2.3606,3789.3,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595616629,6.39681,3789.3,3789.2,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1753595617223,5.8692,3789.3,3789.2,24.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753595617424,5.8692,3789.3,3789.2,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1753595617631,6.39681,3789.3,3789.2,24.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753595617832,5.8692,3789.3,3789.2,25.30243]
["bitfinex-derivatives","ETHF0:USTF0",1753595618032,5.8692,3789.3,3789.2,28.04833]
["bitfinex-derivatives","ETHF0:USTF0",1753595618232,5.8692,3789.3,3789.2,24.84053]
["bitfinex-derivatives","ETHF0:USTF0",1753595618435,5.8692,3789.3,3789.2,26.55293]
["bitfinex-derivatives","ETHF0:USTF0",1753595618834,5.8692,3789.3,3789.2,30.37593]
["bitfinex-derivatives","ETHF0:USTF0",1753595623140,6.39681,3789.3,3789.2,29.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753595623334,6.39681,3789.3,3789.2,29.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753595623537,5.8692,3789.3,3789.2,30.37593]
["bitfinex-derivatives","ETHF0:USTF0",1753595625040,2.4738,3789.3,3789.2,31.00813]
["bitfinex-derivatives","ETHF0:USTF0",1753595625535,5.8692,3789.3,3789.2,30.37593]
["bitfinex-derivatives","ETHF0:USTF0",1753595626338,4.4595,3789.3,3789.2,31.00813]
["bitfinex-derivatives","ETHF0:USTF0",1753595626740,5.8692,3789.3,3789.2,31.00813]
["bitfinex-derivatives","ETHF0:USTF0",1753595626939,5.8692,3789.3,3789.2,30.37593]
["bitfinex-derivatives","ETHF0:USTF0",1753595627633,0.52765,3789.1,3788.8,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753595627838,5.8512,3788.9,3788.8,8.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753595628139,3.2338,3789.3,3789.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753595628336,2.4738,3789.3,3789.2,30.98613]
["bitfinex-derivatives","ETHF0:USTF0",1753595628841,2.4738,3789.3,3789.2,30.98413]
["bitfinex-derivatives","ETHF0:USTF0",1753595629536,0.907,3789.3,3789.2,30.98413]
["bitfinex-derivatives","ETHF0:USTF0",1753595629742,0.018,3789.3,3789.2,30.98413]
["bitfinex-derivatives","ETHF0:USTF0",1753595630040,1.5032,3789.3,3789.2,30.98413]
["bitfinex-derivatives","ETHF0:USTF0",1753595630238,2.7131,3789.3,3789.2,30.98413]
["bitfinex-derivatives","ETHF0:USTF0",1753595630439,4.1228,3789.3,3789.2,30.98413]
["bitfinex-derivatives","ETHF0:USTF0",1753595630943,5.8692,3789.3,3789.2,30.98413]
["bitfinex-derivatives","ETHF0:USTF0",1753595632040,3.2496,3789.3,3789.2,30.98413]
["bitfinex-derivatives","ETHF0:USTF0",1753595632746,5.8692,3789.3,3789.2,30.98413]
["bitfinex-derivatives","ETHF0:USTF0",1753595634544,5.8692,3789.3,3789.2,30.35193]
["bitfinex-derivatives","ETHF0:USTF0",1753595642352,5.8692,3789.3,3789.2,30.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753595642549,4.4595,3789.3,3789.2,30.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753595642949,6.0194,3789.3,3789.2,30.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753595644054,6.0194,3789.3,3789.2,30.35193]
["bitfinex-derivatives","ETHF0:USTF0",1753595649157,3.4889,3789.3,3789.2,30.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753595649554,6.0178,3789.3,3789.2,30.35193]
["bitfinex-derivatives","ETHF0:USTF0",1753595650460,0.907,3789.3,3789.2,30.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753595650660,0.018,3789.3,3789.2,30.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753595650857,1.5441,3789.3,3789.2,30.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753595651260,5.9851,3789.3,3789.2,30.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753595652460,5.9851,3789.3,3789.2,30.35193]
["bitfinex-derivatives","ETHF0:USTF0",1753595653966,5.9851,3789.3,3789.2,30.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753595654861,1.5441,3789.3,3789.2,30.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753595656967,4.2429,3789.3,3789.2,30.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753595657362,5.2119,3789.3,3789.2,30.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753595657669,5.9851,3789.3,3789.2,30.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753595659267,5.9851,3789.3,3789.2,30.35193]
["bitfinex-derivatives","ETHF0:USTF0",1753595659667,5.9851,3789.3,3789.2,25.22643]
["bitfinex-derivatives","ETHF0:USTF0",1753595661566,5.9851,3789.3,3789.2,27.92313]
["bitfinex-derivatives","ETHF0:USTF0",1753595661872,5.9851,3789.3,3789.2,29.70133]
["bitfinex-derivatives","ETHF0:USTF0",1753595662075,5.9851,3789.3,3789.2,30.27663]
["bitfinex-derivatives","ETHF0:USTF0",1753595694086,3.4562,3789.3,3789.2,30.27663]
["bitfinex-derivatives","ETHF0:USTF0",1753595694488,5.9681,3789.3,3789.2,30.27663]
["bitfinex-derivatives","ETHF0:USTF0",1753595696385,0.9197,3789.3,3789.2,30.90963]
["bitfinex-derivatives","ETHF0:USTF0",1753595696590,4.8539,3789.6,3789.5,6.38508]
["bitfinex-derivatives","ETHF0:USTF0",1753595696888,4.8539,3789.6,3789.5,27.81508]
["bitfinex-derivatives","ETHF0:USTF0",1753595697791,4.8539,3789.6,3789.5,21.95658]
["bitfinex-derivatives","ETHF0:USTF0",1753595698592,5.7827,3789.6,3789.5,21.95658]
["bitfinex-derivatives","ETHF0:USTF0",1753595702287,0.7558,3789.0,3788.9,37.998]
["bitfinex-derivatives","ETHF0:USTF0",1753595702492,5.8966,3789.0,3788.9,59.94767]
["bitfinex-derivatives","ETHF0:USTF0",1753595702991,5.8966,3789.0,3788.9,59.94567]
["bitfinex-derivatives","ETHF0:USTF0",1753595703191,5.8966,3789.0,3788.9,38.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753595703388,5.8966,3789.0,3788.9,59.94467]
["bitfinex-derivatives","ETHF0:USTF0",1753595704492,5.8966,3789.0,3788.9,62.44877]
["bitfinex-derivatives","ETHF0:USTF0",1753595705089,5.8966,3789.0,3788.9,63.30917]
["bitfinex-derivatives","ETHF0:USTF0",1753595707689,2.4684,3789.7,3789.1,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753595707895,4.7437,3789.6,3789.5,9.38558]
["bitfinex-derivatives","ETHF0:USTF0",1753595708094,4.7437,3789.6,3789.5,30.79858]
["bitfinex-derivatives","ETHF0:USTF0",1753595708295,5.8966,3789.6,3789.5,30.79858]
["bitfinex-derivatives","ETHF0:USTF0",1753595711199,5.8966,3789.6,3789.5,27.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753595711397,5.8966,3789.6,3789.5,28.41928]
["bitfinex-derivatives","ETHF0:USTF0",1753595712295,5.8966,3789.6,3789.5,25.91518]
["bitfinex-derivatives","ETHF0:USTF0",1753595712495,5.8966,3789.6,3789.5,25.14838]
["bitfinex-derivatives","ETHF0:USTF0",1753595713289,5.8966,3789.6,3789.5,3.73538]
["bitfinex-derivatives","ETHF0:USTF0",1753595713490,5.8966,3789.6,3789.5,25.14138]
["bitfinex-derivatives","ETHF0:USTF0",1753595714092,5.8966,3789.6,3789.5,3.73538]
["bitfinex-derivatives","ETHF0:USTF0",1753595714295,5.8966,3789.6,3789.5,21.93058]
["bitfinex-derivatives","ETHF0:USTF0",1753595714490,2.0817,3789.5,3788.9,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753595714693,5.266,3789.8,3788.9,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753595714694,5.8966,3789.0,3788.9,41.73347]
["bitfinex-derivatives","ETHF0:USTF0",1753595715000,5.8966,3789.0,3788.9,65.63957]
["bitfinex-derivatives","ETHF0:USTF0",1753595715401,5.8966,3789.0,3788.9,66.49997]
["bitfinex-derivatives","ETHF0:USTF0",1753595716293,4.9678,3789.3,3789.2,4.74573]
["bitfinex-derivatives","ETHF0:USTF0",1753595716496,4.9678,3789.6,3789.5,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1753595716701,4.9678,3789.6,3789.5,27.57778]
["bitfinex-derivatives","ETHF0:USTF0",1753595717005,5.8966,3789.6,3789.5,27.57778]
["bitfinex-derivatives","ETHF0:USTF0",1753595725397,4.2037,3789.6,3789.5,27.57778]
["bitfinex-derivatives","ETHF0:USTF0",1753595726300,5.1408,3789.6,3789.5,27.57778]
["bitfinex-derivatives","ETHF0:USTF0",1753595727002,5.1408,3789.6,3789.5,30.78558]
["bitfinex-derivatives","ETHF0:USTF0",1753595728905,5.8892,3789.6,3789.5,30.78558]
["bitfinex-derivatives","ETHF0:USTF0",1753595729406,5.8892,3789.6,3789.5,31.00115779]
["bitfinex-derivatives","ETHF0:USTF0",1753595729905,5.8892,3789.6,3789.5,30.78558]
["bitfinex-derivatives","ETHF0:USTF0",1753595732209,5.8892,3789.6,3789.5,31.00122403]
["bitfinex-derivatives","ETHF0:USTF0",1753595732401,5.8892,3789.6,3789.5,30.78558]
["bitfinex-derivatives","ETHF0:USTF0",1753595739613,5.8892,3789.6,3789.5,8.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753595739814,5.8892,3789.6,3789.5,29.89418]
["bitfinex-derivatives","ETHF0:USTF0",1753595740812,5.8892,3789.6,3789.5,30.79948]
["bitfinex-derivatives","ETHF0:USTF0",1753595755626,5.8892,3789.6,3789.5,27.59168]
["bitfinex-derivatives","ETHF0:USTF0",1753595755814,5.8892,3789.6,3789.5,30.79948]
["bitfinex-derivatives","ETHF0:USTF0",1753595759729,5.8892,3789.6,3789.5,27.59168]
["bitfinex-derivatives","ETHF0:USTF0",1753595759930,5.8892,3789.6,3789.5,30.79948]
["bitfinex-derivatives","ETHF0:USTF0",1753595760431,5.8892,3789.6,3789.5,25.07438]
["bitfinex-derivatives","ETHF0:USTF0",1753595761132,5.8892,3789.6,3789.5,25.07338]
["bitfinex-derivatives","ETHF0:USTF0",1753595761335,6.41677,3789.6,3789.5,3.73538]
["bitfinex-derivatives","ETHF0:USTF0",1753595761530,5.8892,3789.6,3789.5,25.07338]
["bitfinex-derivatives","ETHF0:USTF0",1753595763733,5.8892,3789.6,3789.5,27.59098]
["bitfinex-derivatives","ETHF0:USTF0",1753595764041,5.8892,3789.6,3789.5,29.82448]
["bitfinex-derivatives","ETHF0:USTF0",1753595767540,5.8892,3789.6,3789.5,30.67488]
["bitfinex-derivatives","ETHF0:USTF0",1753595768439,0.2,3789.9,3789.8,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1753595768639,1.0693,3789.9,3789.8,27.45904]
["bitfinex-derivatives","ETHF0:USTF0",1753595768839,0.2,3789.9,3789.8,27.45904]
["bitfinex-derivatives","ETHF0:USTF0",1753595772136,4.2597,3789.9,3789.8,27.45904]
["bitfinex-derivatives","ETHF0:USTF0",1753595772846,1.6772,3789.9,3789.8,27.45904]
["bitfinex-derivatives","ETHF0:USTF0",1753595774143,1.0693,3789.9,3789.8,27.45904]
["bitfinex-derivatives","ETHF0:USTF0",1753595774345,0.2,3789.9,3789.8,27.45904]
["bitfinex-derivatives","ETHF0:USTF0",1753595775047,1.0693,3789.9,3789.8,27.45904]
["bitfinex-derivatives","ETHF0:USTF0",1753595776048,1.6772,3789.9,3789.8,27.45904]
["bitfinex-derivatives","ETHF0:USTF0",1753595776644,2.7764,3789.9,3789.8,27.45904]
["bitfinex-derivatives","ETHF0:USTF0",1753595776845,5.932,3789.9,3789.8,27.45904]
["bitfinex-derivatives","ETHF0:USTF0",1753595777552,5.932,3789.9,3789.8,27.44604]
["bitfinex-derivatives","ETHF0:USTF0",1753595779450,5.932,3789.9,3789.8,6.12904]
["bitfinex-derivatives","ETHF0:USTF0",1753595779751,5.932,3789.9,3789.8,27.44504]
["bitfinex-derivatives","ETHF0:USTF0",1753595780548,1.6772,3789.9,3789.8,27.44504]
["bitfinex-derivatives","ETHF0:USTF0",1753595780752,0.2,3789.9,3789.8,27.44504]
["bitfinex-derivatives","ETHF0:USTF0",1753595782554,1.0693,3789.9,3789.8,27.44504]
["bitfinex-derivatives","ETHF0:USTF0",1753595783257,0.2,3789.9,3789.8,27.44504]
["bitfinex-derivatives","ETHF0:USTF0",1753595783451,4.0597,3790.4,3790.3,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753595783655,5.732,3790.8,3790.7,6.12892]
["bitfinex-derivatives","ETHF0:USTF0",1753595783856,5.732,3790.8,3790.7,27.43692]
["bitfinex-derivatives","ETHF0:USTF0",1753595784752,1.4772,3790.8,3790.7,27.43692]
["bitfinex-derivatives","ETHF0:USTF0",1753595785349,4.1425,3791.0,3790.9,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1753595785558,5.0118,3791.0,3790.9,27.43589]
["bitfinex-derivatives","ETHF0:USTF0",1753595786056,5.732,3791.0,3790.9,27.43589]
["bitfinex-derivatives","ETHF0:USTF0",1753595786852,0.8693,3791.0,3790.9,27.43589]
["bitfinex-derivatives","ETHF0:USTF0",1753595787059,4.8627,3791.3,3791.2,6.12885]
["bitfinex-derivatives","ETHF0:USTF0",1753595787257,4.8627,3791.3,3791.2,27.43085]
["bitfinex-derivatives","ETHF0:USTF0",1753595787647,5.797,3791.3,3791.2,27.43085]
["bitfinex-derivatives","ETHF0:USTF0",1753595787848,2.5591,3791.5,3791.4,6.08952]
["bitfinex-derivatives","ETHF0:USTF0",1753595788052,2.5591,3791.5,3791.4,27.39152]
["bitfinex-derivatives","ETHF0:USTF0",1753595788355,3.2788,3791.8,3791.7,6.08948]
["bitfinex-derivatives","ETHF0:USTF0",1753595788555,5.6582,3791.8,3791.7,30.59828]
["bitfinex-derivatives","ETHF0:USTF0",1753595789755,1.5107,3791.8,3791.7,30.59828]
["bitfinex-derivatives","ETHF0:USTF0",1753595790162,2.5591,3791.8,3791.7,30.59828]
["bitfinex-derivatives","ETHF0:USTF0",1753595790457,1.5107,3791.8,3791.7,30.59828]
["bitfinex-derivatives","ETHF0:USTF0",1753595790656,0.2,3791.9,3791.8,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1753595790853,1.1343,3791.9,3791.8,6.08946]
["bitfinex-derivatives","ETHF0:USTF0",1753595791249,3.2327,3792.3,3792.2,6.08941]
["bitfinex-derivatives","ETHF0:USTF0",1753595791450,5.6762,3792.3,3792.2,26.49361]
["bitfinex-derivatives","ETHF0:USTF0",1753595792858,5.6762,3792.3,3792.2,21.82221]
["bitfinex-derivatives","ETHF0:USTF0",1753595793058,5.6762,3792.3,3792.2,21.81821]
["bitfinex-derivatives","ETHF0:USTF0",1753595793959,5.6762,3792.3,3792.2,27.38041]
["bitfinex-derivatives","ETHF0:USTF0",1753595797062,0.9523,3792.3,3792.2,27.38041]
["bitfinex-derivatives","ETHF0:USTF0",1753595797264,0.018,3792.3,3792.2,27.38041]
["bitfinex-derivatives","ETHF0:USTF0",1753595797860,7.5464,3793.0,3792.9,5.19751]
["bitfinex-derivatives","ETHF0:USTF0",1753595798061,7.5464,3793.0,3792.9,26.48151]
["bitfinex-derivatives","ETHF0:USTF0",1753595798262,10.9242,3793.0,3792.9,27.37331]
["bitfinex-derivatives","ETHF0:USTF0",1753595802464,5.6582,3793.0,3792.9,27.37331]
["bitfinex-derivatives","ETHF0:USTF0",1753595803662,5.66254046,3793.0,3792.9,24.64941]
["bitfinex-derivatives","ETHF0:USTF0",1753595803965,5.66254046,3793.0,3792.9,25.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753595804864,5.66254046,3793.0,3792.9,24.28472]
["bitfinex-derivatives","ETHF0:USTF0",1753595805465,5.66254046,3793.0,3792.9,21.79811]
["bitfinex-derivatives","ETHF0:USTF0",1753595808368,5.66254046,3793.0,3792.9,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753595808672,5.6582,3792.3,3792.2,4.70821]
["bitfinex-derivatives","ETHF0:USTF0",1753595808968,5.6582,3792.3,3792.2,25.97521]
["bitfinex-derivatives","ETHF0:USTF0",1753595810171,5.6582,3792.3,3792.2,26.86701]
["bitfinex-derivatives","ETHF0:USTF0",1753595813674,5.6582,3792.3,3792.2,25.97521]
["bitfinex-derivatives","ETHF0:USTF0",1753595813868,5.6582,3792.3,3792.2,25.04801]
["bitfinex-derivatives","ETHF0:USTF0",1753595814268,5.6582,3792.3,3792.2,25.97021]
["bitfinex-derivatives","ETHF0:USTF0",1753595814472,5.6582,3792.3,3792.2,26.86201]
["bitfinex-derivatives","ETHF0:USTF0",1753595815176,2.3294,3792.3,3792.2,26.86201]
["bitfinex-derivatives","ETHF0:USTF0",1753595815375,0.9343,3792.3,3792.2,26.86201]
["bitfinex-derivatives","ETHF0:USTF0",1753595815973,2.3294,3792.3,3792.2,26.86201]
["bitfinex-derivatives","ETHF0:USTF0",1753595816169,3.9542,3792.3,3792.2,26.86201]
["bitfinex-derivatives","ETHF0:USTF0",1753595816365,4.9385,3792.3,3792.2,26.86201]
["bitfinex-derivatives","ETHF0:USTF0",1753595816775,4.9385,3792.3,3792.2,30.06981]
["bitfinex-derivatives","ETHF0:USTF0",1753595816975,4.9385,3792.3,3792.2,7.91601]
["bitfinex-derivatives","ETHF0:USTF0",1753595816976,5.6582,3792.3,3792.2,7.91601]
["bitfinex-derivatives","ETHF0:USTF0",1753595817176,5.6582,3792.3,3792.2,28.25481]
["bitfinex-derivatives","ETHF0:USTF0",1753595817475,5.6582,3792.3,3792.2,29.15801]
["bitfinex-derivatives","ETHF0:USTF0",1753595818276,5.6582,3792.3,3792.2,6.99381]
["bitfinex-derivatives","ETHF0:USTF0",1753595818575,5.6582,3792.3,3792.2,28.25081]
["bitfinex-derivatives","ETHF0:USTF0",1753595818971,5.6582,3792.3,3792.2,29.15401]
["bitfinex-derivatives","ETHF0:USTF0",1753595819679,5.6582,3792.3,3792.2,29.15301]
["bitfinex-derivatives","ETHF0:USTF0",1753595820680,5.6582,3792.3,3792.2,28.24981]
["bitfinex-derivatives","ETHF0:USTF0",1753595820876,5.6582,3792.3,3792.2,24.99101]
["bitfinex-derivatives","ETHF0:USTF0",1753595821275,6.51420423,3792.3,3792.2,24.99101]
["bitfinex-derivatives","ETHF0:USTF0",1753595821480,5.6582,3792.3,3792.2,24.99101]
["bitfinex-derivatives","ETHF0:USTF0",1753595821677,5.6582,3792.3,3792.2,25.95951]
["bitfinex-derivatives","ETHF0:USTF0",1753595821877,5.6582,3792.3,3792.2,3.73501]
["bitfinex-derivatives","ETHF0:USTF0",1753595822180,6.51431074,3792.3,3792.2,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1753595822674,7.04150074,3792.3,3792.2,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1753595822875,6.51431074,3792.3,3792.2,21.78121]
["bitfinex-derivatives","ETHF0:USTF0",1753595823168,6.10601,3792.2,3792.1,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753595823374,5.5788,3792.2,3792.1,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1753595823675,5.5788,3792.2,3792.1,21.78122]
["bitfinex-derivatives","ETHF0:USTF0",1753595823875,5.5788,3792.2,3792.1,22.74972]
["bitfinex-derivatives","ETHF0:USTF0",1753595824474,5.5788,3792.2,3792.1,23.36272]
["bitfinex-derivatives","ETHF0:USTF0",1753595825976,5.5788,3792.2,3792.1,21.78122]
["bitfinex-derivatives","ETHF0:USTF0",1753595826475,6.10601,3792.2,3792.1,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1753595826680,6.96208748,3792.2,3792.1,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1753595827079,6.96208748,3792.2,3792.1,21.77822]
["bitfinex-derivatives","ETHF0:USTF0",1753595827381,6.96208748,3792.2,3792.1,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1753595827680,2.2364,3791.8,3791.7,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1753595827881,6.10606,3791.8,3791.7,21.77727]
["bitfinex-derivatives","ETHF0:USTF0",1753595828181,5.5788,3791.8,3791.7,24.04987]
["bitfinex-derivatives","ETHF0:USTF0",1753595828382,5.5788,3791.8,3791.7,25.89987]
["bitfinex-derivatives","ETHF0:USTF0",1753595828980,5.5788,3791.8,3791.7,26.78727]
["bitfinex-derivatives","ETHF0:USTF0",1753595829982,5.5788,3791.8,3791.7,25.89987]
["bitfinex-derivatives","ETHF0:USTF0",1753595831074,6.10606,3791.8,3791.7,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1753595831587,5.5788,3791.7,3791.6,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753595831782,5.5788,3791.7,3791.6,21.77428]
["bitfinex-derivatives","ETHF0:USTF0",1753595832080,6.10608,3791.7,3791.6,21.77428]
["bitfinex-derivatives","ETHF0:USTF0",1753595832281,5.5788,3791.6,3791.5,4.70361]
["bitfinex-derivatives","ETHF0:USTF0",1753595832480,6.10609,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595832685,6.10609,3791.6,3791.5,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1753595833775,6.10609,3791.6,3791.5,21.77331]
["bitfinex-derivatives","ETHF0:USTF0",1753595835087,5.5788,3791.6,3791.5,21.77331]
["bitfinex-derivatives","ETHF0:USTF0",1753595835385,5.5788,3791.6,3791.5,23.35481]
["bitfinex-derivatives","ETHF0:USTF0",1753595835576,5.5788,3791.6,3791.5,24.94911]
["bitfinex-derivatives","ETHF0:USTF0",1753595835986,5.5788,3791.6,3791.5,25.89591]
["bitfinex-derivatives","ETHF0:USTF0",1753595836188,5.5788,3791.6,3791.5,4.64991]
["bitfinex-derivatives","ETHF0:USTF0",1753595836388,5.5788,3791.6,3791.5,25.89391]
["bitfinex-derivatives","ETHF0:USTF0",1753595836580,5.5788,3791.6,3791.5,4.64991]
["bitfinex-derivatives","ETHF0:USTF0",1753595836782,5.5788,3791.6,3791.5,25.89391]
["bitfinex-derivatives","ETHF0:USTF0",1753595839789,5.5788,3791.6,3791.5,26.78131]
["bitfinex-derivatives","ETHF0:USTF0",1753595840088,5.5788,3791.6,3791.5,25.89391]
["bitfinex-derivatives","ETHF0:USTF0",1753595840685,5.5788,3791.6,3791.5,26.78131]
["bitfinex-derivatives","ETHF0:USTF0",1753595841596,2.3016,3791.6,3791.5,26.78131]
["bitfinex-derivatives","ETHF0:USTF0",1753595841793,5.266,3792.1,3792.0,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753595841992,1.4567,3792.8,3792.5,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753595842202,1.4567,3792.8,3792.7,8.74494]
["bitfinex-derivatives","ETHF0:USTF0",1753595842386,3.6931,3792.8,3792.7,29.98394]
["bitfinex-derivatives","ETHF0:USTF0",1753595842585,4.7339,3792.8,3792.7,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753595842790,5.26103,3792.8,3792.7,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1753595842990,4.7339,3792.4,3792.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753595843290,4.7339,3792.4,3792.3,22.37818]
["bitfinex-derivatives","ETHF0:USTF0",1753595843489,4.7339,3792.4,3792.3,25.58598]
["bitfinex-derivatives","ETHF0:USTF0",1753595843694,4.7339,3792.4,3792.3,24.23408]
["bitfinex-derivatives","ETHF0:USTF0",1753595843895,5.5788,3792.4,3792.3,24.23408]
["bitfinex-derivatives","ETHF0:USTF0",1753595844694,2.2364,3792.4,3792.3,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1753595845191,2.2364,3792.4,3792.3,24.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753595845495,5.5788,3792.4,3792.3,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1753595845694,5.5788,3792.4,3792.3,21.76319]
["bitfinex-derivatives","ETHF0:USTF0",1753595845895,5.5788,3792.4,3792.3,22.37619]
["bitfinex-derivatives","ETHF0:USTF0",1753595846492,5.5788,3792.4,3792.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753595846693,2.2364,3792.4,3792.3,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753595847193,2.2364,3792.4,3791.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753595847402,5.5737,3792.1,3792.0,21.76023]
["bitfinex-derivatives","ETHF0:USTF0",1753595847592,5.5737,3792.1,3792.0,26.84093]
["bitfinex-derivatives","ETHF0:USTF0",1753595850998,6.10083,3792.8,3792.7,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753595851199,6.95622936,3792.8,3792.7,21.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753595852102,6.95622936,3792.8,3792.7,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1753595852701,6.10083,3792.8,3792.7,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1753595853102,2.73227,3792.5,3792.4,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753595853303,5.5737,3792.5,3792.4,24.24677]
["bitfinex-derivatives","ETHF0:USTF0",1753595854401,5.5737,3792.5,3792.4,25.87777]
["bitfinex-derivatives","ETHF0:USTF0",1753595854602,5.5737,3792.5,3792.4,26.83587]
["bitfinex-derivatives","ETHF0:USTF0",1753595855905,6.10087,3792.5,3792.4,23.25327]
["bitfinex-derivatives","ETHF0:USTF0",1753595856096,6.10088,3792.4,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595856301,3.6741,3792.2,3792.1,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1753595856500,6.10091,3792.2,3791.9,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753595856705,6.10096,3791.8,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753595856901,6.10096,3791.8,3791.7,24.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753595857101,6.10096,3791.8,3791.7,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1753595857303,1.318,3792.3,3791.6,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753595857304,6.10098,3791.7,3791.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753595857504,6.10098,3791.7,3791.6,22.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753595857705,6.10098,3791.7,3791.6,23.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753595858203,5.5737,3791.7,3791.6,25.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753595858405,5.5737,3791.7,3791.6,26.83299]
["bitfinex-derivatives","ETHF0:USTF0",1753595862211,0.52727,3791.8,3791.6,26.83299]
["bitfinex-derivatives","ETHF0:USTF0",1753595862513,4.63197,3791.8,3791.7,5.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753595863106,6.10097,3791.8,3791.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753595863306,6.10097,3791.8,3791.7,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1753595864012,6.10099,3791.6,3791.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753595864209,6.10099,3791.6,3791.5,21.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753595865309,6.10099,3791.6,3791.5,23.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753595865504,6.10099,3791.6,3791.5,26.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753595865715,6.10099,3791.6,3791.5,5.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753595865913,6.10099,3791.6,3791.5,26.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753595866214,6.10099,3791.6,3791.5,5.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753595866418,6.10099,3791.6,3791.5,26.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753595867014,6.10099,3791.6,3791.5,26.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753595867216,6.10099,3791.6,3791.5,26.82801]
["bitfinex-derivatives","ETHF0:USTF0",1753595867412,6.10099,3791.6,3791.5,5.60801]
["bitfinex-derivatives","ETHF0:USTF0",1753595867614,6.10099,3791.6,3791.5,26.82701]
["bitfinex-derivatives","ETHF0:USTF0",1753595868014,6.10099,3791.6,3791.5,26.82801]
["bitfinex-derivatives","ETHF0:USTF0",1753595868216,6.10099,3791.6,3791.5,26.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753595868518,5.5737,3791.6,3791.5,26.82801]
["bitfinex-derivatives","ETHF0:USTF0",1753595868909,6.10099,3791.6,3791.5,26.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753595871117,5.5737,3791.6,3791.5,26.82801]
["bitfinex-derivatives","ETHF0:USTF0",1753595871312,3.69596,3791.9,3791.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753595871518,6.10096,3791.9,3791.8,26.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753595871716,6.10096,3791.9,3791.8,26.82696]
["bitfinex-derivatives","ETHF0:USTF0",1753595871911,1.469,3791.9,3791.8,26.82696]
["bitfinex-derivatives","ETHF0:USTF0",1753595872312,4.6768,3792.1,3792.0,2.78554]
["bitfinex-derivatives","ETHF0:USTF0",1753595872508,4.6768,3792.1,3792.0,26.82494]
["bitfinex-derivatives","ETHF0:USTF0",1753595872714,1.469,3792.1,3792.0,26.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753595873016,5.5737,3792.1,3792.0,26.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753595873317,6.10092,3792.1,3792.0,26.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753595873716,6.10092,3792.1,3792.0,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1753595874616,6.10092,3792.1,3792.0,26.78174]
["bitfinex-derivatives","ETHF0:USTF0",1753595875118,6.10092,3792.1,3792.0,26.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753595876916,6.10092,3792.1,3792.0,21.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753595877219,2.73236,3791.8,3791.7,8.74027]
["bitfinex-derivatives","ETHF0:USTF0",1753595877413,5.5327,3791.8,3791.7,8.74027]
["bitfinex-derivatives","ETHF0:USTF0",1753595877615,6.05996,3791.8,3791.7,26.74447]
["bitfinex-derivatives","ETHF0:USTF0",1753595877811,5.5327,3791.8,3791.7,26.74447]
["bitfinex-derivatives","ETHF0:USTF0",1753595878019,5.5327,3791.8,3791.7,29.95227]
["bitfinex-derivatives","ETHF0:USTF0",1753595878521,6.05996,3791.8,3791.7,29.95227]
["bitfinex-derivatives","ETHF0:USTF0",1753595878820,6.05996,3791.8,3791.7,29.425]
["bitfinex-derivatives","ETHF0:USTF0",1753595879016,6.05996,3791.8,3791.7,26.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753595879017,5.5327,3791.8,3791.7,26.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753595879221,6.05996,3791.8,3791.7,26.74448]
["bitfinex-derivatives","ETHF0:USTF0",1753595879723,6.05996,3791.8,3791.7,26.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753595880625,1.3435,3791.8,3791.7,26.74448]
["bitfinex-derivatives","ETHF0:USTF0",1753595881220,0.52724,3792.0,3791.8,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753595881521,1.87074,3792.0,3791.9,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1753595881822,6.08244,3792.0,3791.9,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1753595882415,1.87073,3792.1,3792.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1753595882620,5.16813,3792.1,3792.0,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753595882914,6.08243,3792.1,3792.0,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753595885422,5.5552,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595885925,4.6409,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595886324,1.3435,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595888217,2.4133,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595888422,4.2833,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595889536,5.5552,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595890030,6.08242,3792.1,3792.0,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753595890218,6.08242,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595890425,5.5552,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595891530,6.08242,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595892125,5.5552,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595894732,5.5552,3792.1,3792.0,5.50824]
["bitfinex-derivatives","ETHF0:USTF0",1753595895928,5.5552,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595897035,5.5552,3792.1,3792.0,5.50824]
["bitfinex-derivatives","ETHF0:USTF0",1753595897235,5.5552,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595898129,5.5552,3792.1,3792.0,5.50824]
["bitfinex-derivatives","ETHF0:USTF0",1753595898735,5.5552,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595899836,5.5552,3792.1,3792.0,5.50824]
["bitfinex-derivatives","ETHF0:USTF0",1753595900041,5.5552,3792.1,3792.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753595904541,5.5552,3792.1,3792.0,6.17234]
["bitfinex-derivatives","ETHF0:USTF0",1753595904733,5.5552,3792.1,3792.0,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1753595905539,5.5552,3792.1,3792.0,2.00974]
["bitfinex-derivatives","ETHF0:USTF0",1753595905938,5.5552,3792.1,3792.0,2.96454]
["bitfinex-derivatives","ETHF0:USTF0",1753595906541,5.5552,3792.1,3792.0,4.33804]
["bitfinex-derivatives","ETHF0:USTF0",1753595906742,5.5552,3792.1,3792.0,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1753595906941,5.5552,3792.1,3792.0,2.00974]
["bitfinex-derivatives","ETHF0:USTF0",1753595907147,5.5552,3792.1,3792.0,2.96454]
["bitfinex-derivatives","ETHF0:USTF0",1753595907636,5.5552,3792.1,3792.0,6.17234]
["bitfinex-derivatives","ETHF0:USTF0",1753595908344,5.5552,3792.1,3792.0,8.61024]
["bitfinex-derivatives","ETHF0:USTF0",1753595909139,4.8343,3792.4,3792.3,5.39799]
["bitfinex-derivatives","ETHF0:USTF0",1753595909445,4.8343,3792.4,3792.3,26.58299]
["bitfinex-derivatives","ETHF0:USTF0",1753595910445,2.1896,3793.0,3792.9,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1753595910647,3.04503774,3793.0,3792.9,26.58191]
["bitfinex-derivatives","ETHF0:USTF0",1753595911150,6.28863774,3793.0,3792.9,26.58191]
["bitfinex-derivatives","ETHF0:USTF0",1753595911846,6.28863774,3793.0,3792.9,23.23051]
["bitfinex-derivatives","ETHF0:USTF0",1753595912053,6.28863774,3793.0,3792.9,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1753595912242,6.28863774,3793.0,3792.9,23.23051]
["bitfinex-derivatives","ETHF0:USTF0",1753595913150,6.28863774,3793.0,3792.9,22.31441]
["bitfinex-derivatives","ETHF0:USTF0",1753595913649,6.28863774,3793.0,3792.9,23.23051]
["bitfinex-derivatives","ETHF0:USTF0",1753595915546,6.28863774,3793.0,3792.9,24.82261]
["bitfinex-derivatives","ETHF0:USTF0",1753595915747,6.28863774,3793.0,3792.9,26.58191]
["bitfinex-derivatives","ETHF0:USTF0",1753595916649,6.81573774,3793.0,3792.9,26.58191]
["bitfinex-derivatives","ETHF0:USTF0",1753595916956,6.28863774,3793.0,3792.9,26.58191]
["bitfinex-derivatives","ETHF0:USTF0",1753595917153,5.4332,3793.0,3792.9,26.58191]
["bitfinex-derivatives","ETHF0:USTF0",1753595917554,6.2882175,3793.0,3792.9,26.58191]
["bitfinex-derivatives","ETHF0:USTF0",1753595917750,6.8153175,3793.0,3792.9,26.58191]
["bitfinex-derivatives","ETHF0:USTF0",1753595918556,6.81526352,3793.0,3792.9,26.58191]
["bitfinex-derivatives","ETHF0:USTF0",1753595920170,5.9603,3793.0,3792.9,26.58191]
["bitfinex-derivatives","ETHF0:USTF0",1753595921368,5.9603,3793.0,3792.9,26.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753595921665,6.81510028,3793.0,3792.9,26.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753595921862,5.9603,3793.0,3792.9,26.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753595922059,6.81509549,3793.0,3792.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753595922260,6.81509549,3793.0,3792.9,21.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753595922461,5.9603,3793.0,3792.9,22.30241]
["bitfinex-derivatives","ETHF0:USTF0",1753595922766,2.71672,3792.8,3792.7,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753595922966,5.4332,3792.8,3792.7,24.13524]
["bitfinex-derivatives","ETHF0:USTF0",1753595924165,5.4332,3792.8,3792.7,24.96934]
["bitfinex-derivatives","ETHF0:USTF0",1753595924366,5.4332,3792.8,3792.7,26.56994]
["bitfinex-derivatives","ETHF0:USTF0",1753595928780,5.96033,3792.8,3792.7,26.56994]
["bitfinex-derivatives","ETHF0:USTF0",1753595929081,5.4332,3792.8,3792.7,26.56994]
["bitfinex-derivatives","ETHF0:USTF0",1753595929275,5.4332,3792.8,3792.7,5.39794]
["bitfinex-derivatives","ETHF0:USTF0",1753595929474,2.1896,3792.5,3792.4,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1753595929675,5.4332,3792.5,3792.4,24.12928]
["bitfinex-derivatives","ETHF0:USTF0",1753595930478,5.4332,3792.5,3792.4,26.56398]
["bitfinex-derivatives","ETHF0:USTF0",1753595932670,4.5558,3792.5,3792.4,26.56398]
["bitfinex-derivatives","ETHF0:USTF0",1753595932970,4.5558,3792.5,3792.4,26.56098]
["bitfinex-derivatives","ETHF0:USTF0",1753595933169,5.4332,3792.5,3792.4,26.56098]
["bitfinex-derivatives","ETHF0:USTF0",1753595935887,3.2436,3792.8,3792.7,2.73104]
["bitfinex-derivatives","ETHF0:USTF0",1753595936183,1.331,3792.8,3792.7,26.55994]
["bitfinex-derivatives","ETHF0:USTF0",1753595938586,4.1016,3792.8,3792.7,26.55994]
["bitfinex-derivatives","ETHF0:USTF0",1753595938787,5.3799,3792.8,3792.7,26.55994]
["bitfinex-derivatives","ETHF0:USTF0",1753595943894,5.3799,3792.8,3792.7,5.39794]
["bitfinex-derivatives","ETHF0:USTF0",1753595944196,5.3799,3792.8,3792.7,26.55294]
["bitfinex-derivatives","ETHF0:USTF0",1753595944792,2.9093,3792.8,3792.7,26.55294]
["bitfinex-derivatives","ETHF0:USTF0",1753595944994,5.3799,3792.8,3792.7,26.55294]
["bitfinex-derivatives","ETHF0:USTF0",1753595952897,4.4787,3792.8,3792.7,26.55294]
["bitfinex-derivatives","ETHF0:USTF0",1753595953099,5.3445,3792.8,3792.7,26.55294]
["bitfinex-derivatives","ETHF0:USTF0",1753595959797,1.3503,3793.0,3792.9,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753595959996,1.3503,3793.0,3792.9,26.39597359]
["bitfinex-derivatives","ETHF0:USTF0",1753595960196,3.2197,3793.0,3792.9,26.39597359]
["bitfinex-derivatives","ETHF0:USTF0",1753595960396,5.3638,3793.0,3792.9,26.39597359]
["bitfinex-derivatives","ETHF0:USTF0",1753595962804,2.1441,3792.9,3792.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753595963003,6.21934955,3792.9,3792.8,21.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753595963202,6.21934955,3792.9,3792.8,22.25773]
["bitfinex-derivatives","ETHF0:USTF0",1753595963398,6.21934955,3792.9,3792.8,24.06153]
["bitfinex-derivatives","ETHF0:USTF0",1753595963903,6.74645955,3792.9,3792.8,21.66513]
["bitfinex-derivatives","ETHF0:USTF0",1753595965104,6.74645955,3792.9,3792.8,24.06053]
["bitfinex-derivatives","ETHF0:USTF0",1753595965401,6.21934955,3792.9,3792.8,24.06053]
["bitfinex-derivatives","ETHF0:USTF0",1753595965602,6.74645955,3792.9,3792.8,24.06053]
["bitfinex-derivatives","ETHF0:USTF0",1753595968003,6.74645955,3792.9,3792.8,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1753595968200,6.74645955,3792.9,3792.8,26.34643]
["bitfinex-derivatives","ETHF0:USTF0",1753595968406,6.21934955,3792.9,3792.8,26.34643]
["bitfinex-derivatives","ETHF0:USTF0",1753595968602,6.74645955,3792.9,3792.8,25.61123]
["bitfinex-derivatives","ETHF0:USTF0",1753595970408,6.74645955,3792.9,3792.8,26.34643]
["bitfinex-derivatives","ETHF0:USTF0",1753595970604,6.21934955,3792.9,3792.8,26.34643]
["bitfinex-derivatives","ETHF0:USTF0",1753595970903,6.74645955,3792.9,3792.8,26.34643]
["bitfinex-derivatives","ETHF0:USTF0",1753595973707,6.74645955,3792.9,3792.8,5.21243]
["bitfinex-derivatives","ETHF0:USTF0",1753595973906,6.74645955,3792.9,3792.8,25.60623]
["bitfinex-derivatives","ETHF0:USTF0",1753595974103,4.6466,3792.6,3792.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753595974304,5.2638,3792.6,3792.5,24.02647]
["bitfinex-derivatives","ETHF0:USTF0",1753595974609,5.79095,3792.6,3792.5,24.02647]
["bitfinex-derivatives","ETHF0:USTF0",1753595975008,5.79095,3792.6,3792.5,2.89747]
["bitfinex-derivatives","ETHF0:USTF0",1753595975209,5.79095,3792.6,3792.5,24.02647]
["bitfinex-derivatives","ETHF0:USTF0",1753595975408,5.2638,3792.6,3792.5,24.02647]
["bitfinex-derivatives","ETHF0:USTF0",1753595975709,5.2638,3792.6,3792.5,2.89747]
["bitfinex-derivatives","ETHF0:USTF0",1753595975912,5.2638,3792.6,3792.5,24.02547]
["bitfinex-derivatives","ETHF0:USTF0",1753595976319,5.2638,3792.6,3792.5,2.89747]
["bitfinex-derivatives","ETHF0:USTF0",1753595976615,5.2638,3792.6,3792.5,25.43087]
["bitfinex-derivatives","ETHF0:USTF0",1753595977120,5.79095,3792.6,3792.5,24.69567]
["bitfinex-derivatives","ETHF0:USTF0",1753595977511,5.2638,3792.6,3792.5,24.69567]
["bitfinex-derivatives","ETHF0:USTF0",1753595978812,5.2638,3792.6,3792.5,25.43087]
["bitfinex-derivatives","ETHF0:USTF0",1753595979017,5.79095,3792.6,3792.5,24.02547]
["bitfinex-derivatives","ETHF0:USTF0",1753595979317,5.2638,3792.6,3792.5,24.02547]
["bitfinex-derivatives","ETHF0:USTF0",1753595980019,5.79095,3792.6,3792.5,24.02547]
["bitfinex-derivatives","ETHF0:USTF0",1753595980213,5.2638,3792.6,3792.5,24.02547]
["bitfinex-derivatives","ETHF0:USTF0",1753595980617,5.79095,3792.6,3792.5,24.02547]
["bitfinex-derivatives","ETHF0:USTF0",1753595981017,5.2638,3792.6,3792.5,24.02547]
["bitfinex-derivatives","ETHF0:USTF0",1753595981418,5.2638,3792.6,3792.5,26.35407]
["bitfinex-derivatives","ETHF0:USTF0",1753595983024,5.2638,3792.6,3792.5,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1753595983322,5.2638,3792.6,3792.5,25.61287]
["bitfinex-derivatives","ETHF0:USTF0",1753595983821,5.79095,3792.6,3792.5,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1753595984024,5.79095,3792.6,3792.5,22.25117]
["bitfinex-derivatives","ETHF0:USTF0",1753595984224,5.79095,3792.6,3792.5,21.64817]
["bitfinex-derivatives","ETHF0:USTF0",1753595984424,5.79095,3792.6,3792.5,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1753595985225,5.79095,3792.6,3792.5,21.64817]
["bitfinex-derivatives","ETHF0:USTF0",1753595986419,4.93319,3792.3,3792.2,38.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753595986625,5.79099,3792.3,3792.2,59.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753595987423,5.79099,3792.3,3792.2,60.542]
["bitfinex-derivatives","ETHF0:USTF0",1753595987623,5.79099,3792.3,3792.2,61.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753595988023,5.79099,3792.3,3792.2,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1753595988229,5.79099,3792.3,3792.2,59.089]
["bitfinex-derivatives","ETHF0:USTF0",1753595988623,6.64561105,3792.3,3792.2,59.089]
["bitfinex-derivatives","ETHF0:USTF0",1753595989924,0.52726,3791.8,3791.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753595990229,5.79106,3791.8,3791.7,24.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753595990529,5.79106,3791.8,3791.7,25.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753595991523,5.79106,3791.8,3791.7,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753595991724,5.79106,3791.8,3791.7,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753595992031,2.66609,3791.6,3791.5,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1753595992322,5.79109,3791.6,3791.5,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753595992529,5.79115,3791.2,3791.1,38.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753595992725,5.79115,3791.2,3791.1,59.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753595993128,5.79115,3791.2,3791.1,61.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753595993428,5.79115,3791.2,3791.1,60.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753595994029,5.2638,3791.2,3791.1,61.38066]
["bitfinex-derivatives","ETHF0:USTF0",1753595994230,1.2771,3791.9,3791.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753595994428,2.1469,3791.9,3791.8,5.22616]
["bitfinex-derivatives","ETHF0:USTF0",1753595994623,3.137,3791.9,3791.8,26.34316]
["bitfinex-derivatives","ETHF0:USTF0",1753595994823,5.2638,3791.9,3791.8,26.34316]
["bitfinex-derivatives","ETHF0:USTF0",1753595996522,2.7987,3791.9,3791.8,26.34316]
["bitfinex-derivatives","ETHF0:USTF0",1753595996728,1.5216,3792.2,3792.1,5.22612]
["bitfinex-derivatives","ETHF0:USTF0",1753595997028,0.6518,3792.2,3792.1,26.34212]
["bitfinex-derivatives","ETHF0:USTF0",1753595997228,1.9289,3792.2,3792.1,26.34212]
["bitfinex-derivatives","ETHF0:USTF0",1753595997923,2.8669,3792.2,3792.1,26.34212]
["bitfinex-derivatives","ETHF0:USTF0",1753595999030,5.1996,3792.2,3792.1,26.34212]
["bitfinex-derivatives","ETHF0:USTF0",1753596001830,1.2771,3792.2,3792.1,26.34212]
["bitfinex-derivatives","ETHF0:USTF0",1753596003328,5.1871,3792.2,3792.1,26.34212]
["bitfinex-derivatives","ETHF0:USTF0",1753596003725,5.1871,3792.2,3792.1,25.60692]
["bitfinex-derivatives","ETHF0:USTF0",1753596003922,5.1871,3792.2,3792.1,21.63822]
["bitfinex-derivatives","ETHF0:USTF0",1753596004127,1.31789,3792.6,3792.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753596004325,2.59935,3791.9,3791.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753596004532,5.77385,3791.9,3791.8,21.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753596004727,5.77385,3791.9,3791.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753596004927,2.59938,3791.7,3791.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753596005227,5.77388,3791.7,3791.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753596005527,5.77391,3791.5,3791.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753596005730,5.77391,3791.5,3791.4,21.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753596005931,5.77391,3791.5,3791.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753596006130,5.77393,3791.3,3791.2,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753596006337,5.77393,3791.3,3791.2,23.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753596006636,5.77393,3791.3,3791.2,24.58135]
["bitfinex-derivatives","ETHF0:USTF0",1753596006835,5.77393,3791.3,3791.2,26.13225]
["bitfinex-derivatives","ETHF0:USTF0",1753596007133,5.77393,3791.3,3791.2,25.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753596007331,1.73665,3791.2,3791.1,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1753596007532,5.77395,3791.2,3791.1,59.077]
["bitfinex-derivatives","ETHF0:USTF0",1753596007731,5.77395,3791.2,3791.1,60.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753596008131,5.77395,3791.2,3791.1,59.077]
["bitfinex-derivatives","ETHF0:USTF0",1753596008731,5.2466,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596008935,5.77395,3791.2,3791.1,61.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753596010637,5.77395,3791.2,3791.1,40.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753596010935,5.77395,3791.2,3791.1,61.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753596011235,1.3366,3791.5,3791.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753596011431,4.83591,3791.5,3791.4,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753596011734,5.77395,3791.2,3791.1,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1753596012138,5.77395,3791.2,3791.1,59.077]
["bitfinex-derivatives","ETHF0:USTF0",1753596012635,5.77395,3791.2,3791.1,60.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753596012837,5.77395,3791.2,3791.1,61.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753596013337,5.2466,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596013838,5.77395,3791.2,3791.1,61.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753596014738,5.2466,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596015533,5.77395,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596016137,5.2466,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596016437,5.77395,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596016640,5.2466,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596017034,5.77395,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596017435,5.2466,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596017636,5.77395,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596017833,5.2466,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596018238,5.77395,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596019344,5.77395,3791.2,3791.1,61.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753596020243,5.77395,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596020839,5.2466,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596021534,5.77395,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596022344,5.2466,3791.2,3791.1,61.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753596022542,3.91,3791.8,3791.7,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753596022846,4.43726,3791.8,3791.7,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1753596023144,5.77386,3791.8,3791.7,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1753596023644,6.62790904,3791.8,3791.7,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1753596024045,5.77386,3791.8,3791.7,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1753596026647,6.62792633,3791.8,3791.7,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1753596026847,5.77386,3791.8,3791.7,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1753596027050,6.62791504,3791.8,3791.7,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1753596031350,2.70663,3791.3,3791.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753596031551,5.82653,3791.3,3791.2,22.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753596031952,5.82653,3791.3,3791.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753596032153,5.82653,3791.3,3791.2,22.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753596032350,5.82653,3791.3,3791.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753596032647,5.82653,3791.3,3791.2,21.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753596034149,6.68199798,3791.3,3791.2,21.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753596034655,3.64868,3791.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596034851,5.2992,3790.9,3790.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753596035051,5.82659,3790.9,3790.8,21.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753596035250,0.8998,3790.9,3790.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1753596035554,5.82659,3790.9,3790.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1753596036649,5.82659,3790.9,3790.8,22.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753596036851,5.82659,3790.9,3790.8,23.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753596037053,0.82659,3790.9,3790.8,23.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753596037255,1.72639,3790.9,3790.8,26.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753596037454,3.10913036,3790.9,3790.8,26.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753596038752,3.10913036,3790.9,3790.8,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1753596038955,3.10913036,3790.9,3790.8,26.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753596039155,5.36673036,3790.9,3790.8,26.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753596049369,6.01763036,3790.9,3790.8,26.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753596050668,6.01763036,3790.9,3790.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753596050969,6.01763036,3790.9,3790.8,21.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753596052877,6.01763036,3790.9,3790.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753596053170,2.70673,3790.6,3790.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753596053369,5.61523,3790.6,3790.5,25.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753596053569,5.61523,3790.6,3790.5,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753596053771,5.61523,3790.6,3790.5,26.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753596053971,5.61523,3790.6,3790.5,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753596054167,5.61523,3790.6,3790.5,26.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753596054472,5.61523,3790.6,3790.5,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753596054674,4.96433,3790.6,3790.5,26.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753596057673,5.81752256,3790.6,3790.5,26.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753596060571,9.02532256,3790.6,3790.5,26.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753596061576,9.67632256,3790.6,3790.5,21.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753596061972,9.67632256,3790.6,3790.5,22.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753596062175,9.67632256,3790.6,3790.5,24.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753596063283,9.02532256,3790.6,3790.5,26.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753596079789,9.02532256,3790.6,3790.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1753596079986,1.44513,3789.9,3789.8,1.70395839]
["bitfinex-derivatives","ETHF0:USTF0",1753596080190,3.00283,3789.9,3789.8,23.37475839]
["bitfinex-derivatives","ETHF0:USTF0",1753596080388,5.78293,3789.9,3789.8,4.57305839]
["bitfinex-derivatives","ETHF0:USTF0",1753596080587,5.78293,3789.9,3789.8,25.65805839]
["bitfinex-derivatives","ETHF0:USTF0",1753596081284,6.6351728,3789.9,3789.8,25.65805839]
["bitfinex-derivatives","ETHF0:USTF0",1753596081488,5.78293,3789.9,3789.8,25.65805839]
["bitfinex-derivatives","ETHF0:USTF0",1753596082192,6.63507713,3789.9,3789.8,26.54705839]
["bitfinex-derivatives","ETHF0:USTF0",1753596082391,6.63515207,3789.9,3789.8,26.54705839]
["bitfinex-derivatives","ETHF0:USTF0",1753596082581,6.63515207,3789.9,3789.8,5.46205839]
["bitfinex-derivatives","ETHF0:USTF0",1753596082787,6.63515207,3789.9,3789.8,26.54505839]
["bitfinex-derivatives","ETHF0:USTF0",1753596083789,6.63515207,3789.9,3789.8,4.89004839]
["bitfinex-derivatives","ETHF0:USTF0",1753596083990,5.2554,3789.6,3789.5,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753596084294,8.99077,3789.6,3789.5,26.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753596084793,4.50471,3789.3,3789.2,0.97387331]
["bitfinex-derivatives","ETHF0:USTF0",1753596084991,5.78301,3789.3,3789.2,22.05687331]
["bitfinex-derivatives","ETHF0:USTF0",1753596085190,5.78301,3789.3,3789.2,23.97057331]
["bitfinex-derivatives","ETHF0:USTF0",1753596085488,0.9432,3789.9,3789.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753596085693,0.52753,3789.9,3789.8,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753596085891,0.52753,3789.9,3789.8,23.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753596086088,1.37941008,3789.9,3789.8,23.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753596086289,3.57531008,3789.9,3789.8,26.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753596086589,5.13301008,3789.9,3789.8,26.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753596086792,6.63481008,3789.9,3789.8,26.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753596087492,6.63481008,3789.9,3789.8,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753596087692,6.63481008,3789.9,3789.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753596087895,3.2078,3790.1,3789.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753596088192,3.73525,3790.5,3790.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753596088392,3.73525,3790.5,3790.4,24.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753596089394,6.00755,3790.5,3790.4,24.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753596089592,8.97105,3790.5,3790.4,24.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753596092497,10.39293351,3790.5,3790.4,24.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753596092995,8.97105,3790.5,3790.4,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753596094901,3.73525,3790.5,3790.4,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753596095693,8.97105,3790.5,3790.4,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753596096099,3.73525,3790.5,3790.4,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753596098305,8.12925,3790.5,3790.4,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753596098503,8.97105,3790.5,3790.4,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753596098905,8.97105,3790.5,3790.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753596099203,8.97105,3790.5,3790.4,21.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753596100213,2.58899,3790.2,3790.1,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753596100412,5.76329,3790.2,3790.1,24.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753596100711,6.60761046,3790.2,3790.1,24.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753596101117,5.76337,3789.6,3789.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753596101312,5.76337,3789.6,3789.5,24.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753596104722,0.52757,3789.6,3789.5,24.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753596108025,4.92157,3789.6,3789.5,24.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753596109319,2.74847,3789.6,3789.5,24.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753596109519,1.15587,3789.6,3789.5,24.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753596109827,0.52757,3789.6,3789.5,24.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753596112926,5.76337,3789.6,3789.5,23.9052]
["bitfinex-derivatives","ETHF0:USTF0",1753596113127,5.76337,3789.6,3789.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753596113429,5.76337,3789.6,3789.5,24.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753596114631,5.76337,3789.6,3788.3,1.53487442]
["bitfinex-derivatives","ETHF0:USTF0",1753596114632,2.0615,3789.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596114931,3.95532,3788.5,3787.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753596115135,3.2078,3787.1,3787.0,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753596115528,3.73572,3787.1,3787.0,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753596115727,3.2078,3787.1,3787.0,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753596116731,3.73572,3787.1,3787.0,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753596118133,3.2078,3787.1,3787.0,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753596118336,3.73572,3787.1,3787.0,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753596121032,3.2078,3787.7,3787.6,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753596121229,3.2078,3787.7,3787.6,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596121838,3.2078,3787.7,3787.6,27.48345]
["bitfinex-derivatives","ETHF0:USTF0",1753596122144,3.2078,3787.7,3787.6,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596123033,3.2078,3787.7,3787.6,27.48345]
["bitfinex-derivatives","ETHF0:USTF0",1753596123234,0.52783,3787.8,3787.7,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753596123435,0.52781,3787.9,3787.7,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753596123734,3.73557,3788.2,3788.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753596123934,3.73557,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596126834,3.2078,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596127040,3.2078,3788.2,3788.1,27.48338]
["bitfinex-derivatives","ETHF0:USTF0",1753596128838,3.73557,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596131642,3.73557,3788.2,3788.1,27.48338]
["bitfinex-derivatives","ETHF0:USTF0",1753596131839,3.73557,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596133248,3.73557,3788.2,3788.1,27.48338]
["bitfinex-derivatives","ETHF0:USTF0",1753596133440,3.73557,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596135742,5.42247,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596135947,6.08757,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596137441,6.08757,3788.2,3788.1,27.48338]
["bitfinex-derivatives","ETHF0:USTF0",1753596137841,6.08757,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596138243,6.08757,3788.2,3788.1,27.48338]
["bitfinex-derivatives","ETHF0:USTF0",1753596138941,6.08757,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596139141,2.87977,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596139350,2.87977,3788.2,3788.1,27.48338]
["bitfinex-derivatives","ETHF0:USTF0",1753596139648,0.52777,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596139842,0.52777,3788.2,3788.1,27.48338]
["bitfinex-derivatives","ETHF0:USTF0",1753596140047,0.52777,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596140552,0.52777,3788.2,3788.1,27.48338]
["bitfinex-derivatives","ETHF0:USTF0",1753596140849,0.52777,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596141341,0.52777,3788.2,3788.1,27.48338]
["bitfinex-derivatives","ETHF0:USTF0",1753596141542,0.52777,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596142246,2.87977,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596142447,3.39557,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596142645,4.33107,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596143049,4.33107,3788.2,3788.1,26.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753596143347,4.33107,3788.2,3788.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753596147249,4.33107,3788.2,3788.1,23.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753596147547,4.33107,3788.2,3788.1,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1753596148338,3.8033,3788.2,3787.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1753596148544,4.60535,3787.6,3787.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1753596148749,5.69075,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596149549,4.79195,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596151446,4.60535,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596152546,4.79195,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596153848,5.69075,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596154552,4.79195,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596155355,4.60535,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596155649,4.30675,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596156055,4.30675,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596156450,4.30675,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596156852,4.30675,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596157660,4.79195,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596158053,5.69075,3787.6,3787.5,25.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753596158861,5.69075,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596160158,5.69075,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596160361,4.79195,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596160564,4.60535,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596160764,4.0775,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596160952,4.60535,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596162463,4.79195,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596162960,4.2641,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596163969,3.7789,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596165366,4.30675,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596165864,3.7789,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596166365,4.49335,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596166559,4.79195,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596166959,5.69075,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596167366,5.69075,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596168066,5.69075,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596168568,5.69075,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596169566,5.69075,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596169769,4.79195,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596170162,4.79195,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596171971,4.79195,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596172469,4.79195,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596172771,4.79195,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596173661,4.2641,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596173865,4.79195,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596174472,4.2641,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596174671,4.79195,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596174871,4.79195,3787.6,3787.5,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753596175275,4.79195,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596175466,3.7789,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596176273,4.30675,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596177073,3.7789,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596177568,4.34605,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596177872,3.8182,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596180880,4.34605,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596181479,4.58505,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596181675,4.0572,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596181878,4.58505,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596182077,4.0572,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596182272,4.58505,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596183281,4.0572,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596183580,4.58505,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596184880,4.0572,3787.6,3787.5,27.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753596185282,3.2078,3788.1,3788.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753596185488,4.09912872,3788.1,3788.0,27.30849]
["bitfinex-derivatives","ETHF0:USTF0",1753596186384,3.2078,3788.1,3788.0,27.30849]
["bitfinex-derivatives","ETHF0:USTF0",1753596187686,3.2471,3788.1,3788.0,27.30849]
["bitfinex-derivatives","ETHF0:USTF0",1753596188681,3.2078,3788.1,3788.0,27.30849]
["bitfinex-derivatives","ETHF0:USTF0",1753596189784,3.73558,3788.1,3788.0,27.30849]
["bitfinex-derivatives","ETHF0:USTF0",1753596189984,3.2078,3788.1,3788.0,27.30849]
["bitfinex-derivatives","ETHF0:USTF0",1753596191184,3.73558,3788.1,3788.0,27.30849]
["bitfinex-derivatives","ETHF0:USTF0",1753596191780,3.2078,3788.1,3788.0,27.30849]
["bitfinex-derivatives","ETHF0:USTF0",1753596191982,5.98098,3788.1,3788.0,25.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753596192190,5.98098,3788.1,3788.0,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1753596192983,5.97617867,3788.1,3788.0,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1753596193185,2.77321,3787.9,3787.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753596193392,1.57623,3787.7,3787.6,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753596193591,5.98103,3787.7,3787.6,24.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753596194290,5.98103,3787.7,3787.6,26.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753596195087,5.06233,3787.7,3787.6,26.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753596196202,3.2078,3787.7,3787.6,27.29055]
["bitfinex-derivatives","ETHF0:USTF0",1753596196493,0.9187,3788.2,3787.7,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753596196494,0.52783,3787.8,3787.7,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753596196696,0.52781,3787.9,3787.7,23.89473]
["bitfinex-derivatives","ETHF0:USTF0",1753596196892,3.2078,3788.2,3788.1,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1753596197099,3.73557,3788.2,3788.1,26.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753596199198,3.77487,3788.2,3788.1,26.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753596200895,3.73557,3788.2,3788.1,26.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753596203502,3.77487,3788.2,3788.1,26.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753596204803,3.73557,3788.2,3788.1,26.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753596205504,3.73557,3788.2,3788.1,27.28248]
["bitfinex-derivatives","ETHF0:USTF0",1753596205898,3.2078,3788.2,3788.1,27.28248]
["bitfinex-derivatives","ETHF0:USTF0",1753596206299,3.73557,3788.2,3788.1,27.28248]
["bitfinex-derivatives","ETHF0:USTF0",1753596207099,3.73557,3788.2,3788.1,26.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753596207705,3.73557,3788.2,3788.1,27.28248]
["bitfinex-derivatives","ETHF0:USTF0",1753596208606,3.73557,3788.2,3788.1,26.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753596209007,3.73677,3788.2,3788.1,27.28248]
["bitfinex-derivatives","ETHF0:USTF0",1753596210510,4.34567,3788.2,3788.1,27.28248]
["bitfinex-derivatives","ETHF0:USTF0",1753596213306,3.8179,3788.2,3788.1,27.28248]
["bitfinex-derivatives","ETHF0:USTF0",1753596213511,3.2078,3788.2,3788.1,27.28248]
["bitfinex-derivatives","ETHF0:USTF0",1753596213711,4.34567,3788.2,3788.1,26.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753596214007,4.53387,3788.2,3788.1,26.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753596214616,4.83697,3788.2,3788.1,26.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753596215506,5.76397,3788.2,3788.1,26.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753596219413,4.83697,3788.2,3788.1,27.28248]
["bitfinex-derivatives","ETHF0:USTF0",1753596220109,4.83697,3788.2,3788.1,26.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753596220512,4.64877,3788.2,3788.1,27.28248]
["bitfinex-derivatives","ETHF0:USTF0",1753596220715,4.34567,3788.2,3788.1,27.28248]
["bitfinex-derivatives","ETHF0:USTF0",1753596220910,4.34567,3788.2,3788.1,26.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753596221115,3.8179,3788.2,3788.1,27.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753596221505,4.34447,3788.2,3788.1,27.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753596221812,4.34567,3788.2,3788.1,27.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753596223213,3.8179,3788.2,3788.1,27.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753596223707,4.34567,3788.2,3788.1,27.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753596224012,3.8179,3788.2,3788.1,27.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753596226616,3.2078,3788.2,3788.1,27.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753596227219,3.209,3788.2,3788.1,27.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753596228422,3.8179,3788.2,3788.1,27.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753596232825,4.0061,3788.2,3788.1,27.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753596234526,3.2078,3788.2,3788.1,27.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753596234921,2.3832,3788.9,3788.8,6.02568]
["bitfinex-derivatives","ETHF0:USTF0",1753596235121,3.27173467,3788.9,3788.8,27.13568]
["bitfinex-derivatives","ETHF0:USTF0",1753596235321,3.79940467,3788.9,3788.8,27.13568]
["bitfinex-derivatives","ETHF0:USTF0",1753596235521,3.40027,3788.9,3788.8,27.13568]
["bitfinex-derivatives","ETHF0:USTF0",1753596236128,2.8726,3788.9,3788.8,27.13568]
["bitfinex-derivatives","ETHF0:USTF0",1753596236632,2.3832,3788.9,3788.8,27.13568]
["bitfinex-derivatives","ETHF0:USTF0",1753596237328,3.2078,3789.5,3789.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753596237527,5.95211241,3789.5,3789.4,26.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753596237727,6.24441241,3789.5,3789.4,26.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753596237931,6.47633241,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596238229,6.47633241,3789.5,3789.4,26.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753596238230,7.44818,3789.5,3789.4,26.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753596239125,6.9206,3789.5,3789.4,26.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753596239429,6.9206,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596240329,7.44818,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596240531,7.44818,3789.5,3789.4,26.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753596240828,6.9206,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596245133,7.44818,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596245428,7.44818,3789.5,3789.4,26.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753596245628,7.44818,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596245829,6.9206,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596246430,6.0633,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596246934,6.59088,3789.5,3789.4,26.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753596247128,7.44818,3789.5,3789.4,26.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753596247432,7.44818,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596249934,7.44818,3789.5,3789.4,26.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753596251235,7.44818,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596251536,6.9206,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596252137,7.44818,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596253940,7.44818,3789.5,3789.4,26.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753596254237,7.44818,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596254438,7.44818,3789.5,3789.4,26.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753596255237,7.44818,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596255638,6.59088,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596255933,6.0633,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596256340,6.59088,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596257242,3.2078,3789.5,3789.4,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753596257543,3.37014,3789.8,3789.7,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753596257839,2.89514,3789.8,3789.7,26.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753596258034,3.37014,3789.8,3789.7,26.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753596258441,4.22744,3789.8,3789.7,26.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753596263447,2.3676,3789.8,3789.7,27.13076]
["bitfinex-derivatives","ETHF0:USTF0",1753596263647,0.72753,3789.9,3789.8,6.03174]
["bitfinex-derivatives","ETHF0:USTF0",1753596263837,0.2,3789.9,3789.8,6.03174]
["bitfinex-derivatives","ETHF0:USTF0",1753596264957,1.2518,3789.9,3789.8,6.03174]
["bitfinex-derivatives","ETHF0:USTF0",1753596266656,1.77933,3789.9,3789.8,6.03174]
["bitfinex-derivatives","ETHF0:USTF0",1753596267260,2.37533,3789.9,3789.8,6.03174]
["bitfinex-derivatives","ETHF0:USTF0",1753596267855,4.42853,3789.9,3789.8,25.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753596268054,5.31471104,3789.9,3789.8,24.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753596268360,5.31471104,3789.9,3789.8,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1753596268556,2.06506,3789.7,3789.6,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753596268758,4.14626,3789.7,3789.6,24.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753596268958,4.14626,3789.7,3789.6,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753596269159,4.14626,3789.7,3789.6,21.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753596270058,2.89276,3789.7,3789.6,26.98477]
["bitfinex-derivatives","ETHF0:USTF0",1753596270257,0.52756,3789.7,3789.6,26.98477]
["bitfinex-derivatives","ETHF0:USTF0",1753596270658,0.2,3789.9,3789.8,5.89174]
["bitfinex-derivatives","ETHF0:USTF0",1753596270853,0.2,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596275757,1.2401,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596277565,0.2,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596281167,1.2401,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596281468,1.8624,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596283266,1.2401,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596283461,0.2,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596284771,1.2401,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596284968,1.8624,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596285170,2.7618,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596285369,2.5652,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596285569,0.2,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596285969,1.2401,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596286172,1.8624,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596286469,2.6881,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596286669,2.8847,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596287571,0.2,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596291276,1.2401,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596294679,0.2,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596296079,1.2401,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596296478,0.2,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596297480,1.2401,3789.9,3789.8,26.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753596299774,1.2401,3789.9,3789.8,30.19254]
["bitfinex-derivatives","ETHF0:USTF0",1753596299979,0.2,3789.9,3789.8,30.19254]
["bitfinex-derivatives","ETHF0:USTF0",1753596300682,1.8376,3789.9,3789.8,30.19254]
["bitfinex-derivatives","ETHF0:USTF0",1753596300890,2.6927,3789.9,3789.8,30.19254]
["bitfinex-derivatives","ETHF0:USTF0",1753596301082,3.5593,3789.9,3789.8,30.19254]
["bitfinex-derivatives","ETHF0:USTF0",1753596303086,4.08683,3789.9,3789.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753596303286,4.08683,3789.9,3789.8,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1753596304377,3.3593,3789.7,3789.2,38.991]
["bitfinex-derivatives","ETHF0:USTF0",1753596304583,1.9228,3789.4,3789.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753596304780,1.78881,3789.3,3789.2,37.993]
["bitfinex-derivatives","ETHF0:USTF0",1753596304980,3.2078,3789.6,3788.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753596304981,1.4789,3788.8,3788.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753596305180,3.88698,3788.8,3788.7,23.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753596305388,3.88698,3788.8,3788.7,24.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753596306187,3.3593,3788.5,3788.4,3.29393]
["bitfinex-derivatives","ETHF0:USTF0",1753596306387,3.3593,3788.5,3788.4,24.36993]
["bitfinex-derivatives","ETHF0:USTF0",1753596306580,3.88702,3788.5,3788.4,21.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753596306777,3.3593,3788.5,3788.4,22.47754]
["bitfinex-derivatives","ETHF0:USTF0",1753596306979,3.88702,3788.5,3788.4,24.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753596307590,3.3593,3788.5,3788.4,24.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753596308191,3.88702,3788.5,3788.4,23.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753596308386,3.88702,3788.5,3788.4,22.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753596308891,3.88702,3788.5,3788.4,23.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753596309087,3.3593,3788.5,3788.4,23.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753596309388,3.88702,3788.5,3788.4,23.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753596311488,3.3593,3788.5,3788.4,25.29794]
["bitfinex-derivatives","ETHF0:USTF0",1753596311690,3.88702,3788.5,3788.4,25.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753596312989,3.88702,3788.5,3788.4,21.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753596313295,3.88702,3788.5,3788.4,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1753596313990,1.78895,3788.3,3788.2,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753596314190,3.88705,3788.3,3788.2,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1753596316893,3.88705,3788.3,3788.2,21.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753596317094,3.88705,3788.3,3788.2,23.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753596317491,3.88705,3788.3,3788.2,21.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753596317988,3.88705,3788.3,3788.2,23.78137]
["bitfinex-derivatives","ETHF0:USTF0",1753596318498,3.88705,3788.3,3788.2,23.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753596324904,3.88705,3788.3,3788.2,24.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753596325099,3.88705,3788.3,3788.2,26.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753596326100,3.88705,3788.3,3788.2,25.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753596326300,3.88705,3788.3,3788.2,26.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753596329904,3.75408,3788.1,3788.0,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1753596330205,6.96188,3788.1,3788.0,24.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753596330406,6.96188,3788.1,3788.0,26.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753596332403,6.96188,3788.1,3788.0,27.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753596337214,7.84591763,3788.1,3788.0,27.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753596342612,6.94361763,3788.1,3788.0,27.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753596344120,7.84591763,3788.1,3788.0,27.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753596346320,6.94361763,3788.1,3788.0,27.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753596350914,7.84591763,3788.1,3788.0,27.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753596351726,2.78795,3787.6,3787.5,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753596351917,2.78795,3787.6,3787.5,24.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753596352119,3.69025,3787.6,3787.5,24.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753596352423,3.69025,3787.6,3787.5,26.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753596352924,6.89805,3787.6,3787.5,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753596353121,6.89805,3787.6,3787.5,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753596353322,0.52802,3786.4,3786.2,38.56152795]
["bitfinex-derivatives","ETHF0:USTF0",1753596353516,0.52802,3786.4,3786.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1753596353720,0.52802,3786.4,3786.3,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1753596354221,0.52802,3786.4,3786.3,24.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753596355222,0.52802,3786.4,3786.3,25.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753596355524,0.52802,3786.4,3786.3,26.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753596357427,0.9634,3786.6,3786.3,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1753596357629,0.52801,3786.5,3786.4,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753596357828,0.52801,3786.5,3786.4,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753596358224,2.07021,3786.5,3786.4,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753596359131,1.11591,3786.5,3786.4,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753596360527,5.67811,3786.5,3786.4,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753596361424,3.5774,3786.5,3786.4,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753596361620,2.7118,3786.5,3786.4,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753596362024,2.0702,3786.5,3786.4,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753596364333,3.3128,3786.5,3786.4,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753596364532,5.6781,3786.5,3786.4,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753596377535,4.82,3786.5,3786.4,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753596378033,5.67812,3786.4,3786.3,24.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753596378237,5.67812,3786.4,3786.3,26.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753596380034,5.67812,3786.4,3786.3,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1753596380232,5.67812,3786.4,3786.3,26.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753596384437,5.67813,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753596384637,9.76939522,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753596386240,9.76945653,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753596386747,9.76945653,3786.3,3786.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753596391747,9.76945653,3786.3,3785.8,3.35426469]
["bitfinex-derivatives","ETHF0:USTF0",1753596391748,5.62339,3785.9,3785.8,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753596392046,8.83119,3785.9,3785.8,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753596393444,9.71362879,3785.9,3785.8,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753596393747,9.71362879,3785.9,3785.8,2.14040469]
["bitfinex-derivatives","ETHF0:USTF0",1753596394739,6.71022879,3785.9,3785.8,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753596395137,11.71022879,3785.9,3785.8,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753596395550,2.62007,3785.3,3785.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753596395744,5.6235,3785.1,3785.0,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1753596395953,2.62013,3784.9,3784.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753596396246,8.83133,3784.9,3784.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753596396447,8.83133,3784.9,3784.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753596396749,8.83133,3784.9,3784.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753596397041,3.73603,3784.9,3784.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753596397446,7.34633,3784.9,3784.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753596397748,8.83133,3784.9,3784.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753596397948,8.83133,3784.9,3784.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753596402149,8.83133,3784.9,3784.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753596403049,8.83133,3784.9,3784.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753596411456,8.83133,3784.9,3784.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753596411960,8.83133,3784.9,3784.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753596412859,3.73603,3784.9,3784.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753596413259,5.21613,3784.9,3784.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753596413460,6.13743,3784.9,3784.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753596418566,3.73603,3784.9,3784.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753596422372,3.2078,3785.3,3784.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753596422673,0.5282,3785.1,3785.0,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753596423068,0.5282,3785.1,3785.0,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753596423471,0.5282,3785.1,3785.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753596423670,0.5282,3785.1,3785.0,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753596424274,0.5282,3785.1,3785.0,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1753596424569,1.41376448,3785.1,3785.0,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1753596424773,1.41376448,3785.1,3785.0,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753596424975,0.88556448,3785.1,3785.0,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1753596425171,0.52819,3785.2,3785.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753596425474,1.41377003,3785.2,3785.1,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753596426977,0.88558003,3785.2,3785.1,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753596427374,1.39376,3785.4,3785.3,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753596427580,1.41435669,3785.4,3785.3,5.42657]
["bitfinex-derivatives","ETHF0:USTF0",1753596427773,0.8656,3785.8,3785.7,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753596427978,0.52809,3785.9,3785.8,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753596428179,1.39369,3785.9,3785.8,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753596428476,0.52809,3785.9,3785.8,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753596428868,1.39369,3785.9,3785.8,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753596429075,4.70599,3785.9,3785.8,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753596429379,5.52429,3785.9,3785.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753596429968,5.52433,3785.6,3785.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753596430171,5.52437,3785.3,3785.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753596430574,5.52437,3785.3,3785.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753596430774,5.52437,3785.3,3785.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753596431878,5.52437,3785.3,3785.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753596432082,5.52437,3785.3,3785.2,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753596436184,5.52437,3785.3,3785.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753596436778,5.52437,3785.3,3785.2,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753596437185,5.52437,3785.3,3785.2,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753596437384,5.52437,3785.3,3785.2,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753596438886,5.52437,3785.3,3785.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753596439073,1.10971,3785.0,3784.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753596439276,5.52441,3785.0,3784.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753596439586,2.57974,3784.8,3784.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753596439780,5.52444,3784.8,3784.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753596440581,1.97545,3784.0,3783.9,38.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753596440781,2.89335,3784.0,3783.9,59.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753596441082,2.89335,3784.0,3783.9,61.174]
["bitfinex-derivatives","ETHF0:USTF0",1753596441586,3.54505,3784.0,3783.9,40.125]
["bitfinex-derivatives","ETHF0:USTF0",1753596441788,3.54505,3784.0,3783.9,61.174]
["bitfinex-derivatives","ETHF0:USTF0",1753596442283,4.36335,3784.0,3783.9,61.174]
["bitfinex-derivatives","ETHF0:USTF0",1753596442484,5.52455,3784.0,3783.9,40.125]
["bitfinex-derivatives","ETHF0:USTF0",1753596442679,5.52455,3784.0,3783.9,39.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753596442889,5.52455,3784.0,3783.9,60.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753596443288,5.52455,3784.0,3783.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753596443486,5.52455,3784.0,3783.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753596443884,5.52455,3784.0,3783.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753596444283,2.57987,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753596444491,5.52457,3783.9,3783.8,1.40436801]
["bitfinex-derivatives","ETHF0:USTF0",1753596444683,5.52457,3783.9,3783.8,2.21816801]
["bitfinex-derivatives","ETHF0:USTF0",1753596444883,5.52457,3783.9,3783.8,2.42196801]
["bitfinex-derivatives","ETHF0:USTF0",1753596447594,5.52457,3783.9,3783.8,3.37226801]
["bitfinex-derivatives","ETHF0:USTF0",1753596449995,5.52457,3783.9,3783.8,3.04626801]
["bitfinex-derivatives","ETHF0:USTF0",1753596450393,5.52457,3783.9,3783.8,3.38016801]
["bitfinex-derivatives","ETHF0:USTF0",1753596450796,5.52457,3783.9,3783.8,3.90854801]
["bitfinex-derivatives","ETHF0:USTF0",1753596450995,3.0167,3783.9,3783.8,4.57634801]
["bitfinex-derivatives","ETHF0:USTF0",1753596451296,3.54506,3783.9,3783.8,4.04796801]
["bitfinex-derivatives","ETHF0:USTF0",1753596454194,3.54506,3783.9,3783.8,4.57634801]
["bitfinex-derivatives","ETHF0:USTF0",1753596454489,4.52852,3784.5,3783.8,4.04796801]
["bitfinex-derivatives","ETHF0:USTF0",1753596454696,8.67758,3784.5,3784.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1753596454897,9.55620381,3784.5,3784.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1753596455492,2.9656,3783.9,3783.8,4.65164801]
["bitfinex-derivatives","ETHF0:USTF0",1753596455696,2.9656,3783.9,3783.8,3.45546801]
["bitfinex-derivatives","ETHF0:USTF0",1753596455697,5.46986,3783.9,3783.8,3.45546801]
["bitfinex-derivatives","ETHF0:USTF0",1753596455885,4.30216,3783.9,3783.8,3.45546801]
["bitfinex-derivatives","ETHF0:USTF0",1753596456090,2.9656,3783.9,3783.8,4.12326801]
["bitfinex-derivatives","ETHF0:USTF0",1753596456291,2.9656,3783.9,3783.8,7.33106801]
["bitfinex-derivatives","ETHF0:USTF0",1753596456491,3.49396,3783.9,3783.8,28.90844801]
["bitfinex-derivatives","ETHF0:USTF0",1753596457295,3.49396,3783.9,3783.8,28.38006801]
["bitfinex-derivatives","ETHF0:USTF0",1753596458593,3.49396,3783.9,3783.8,25.17226801]
["bitfinex-derivatives","ETHF0:USTF0",1753596459397,5.46986,3783.9,3783.8,3.45546801]
["bitfinex-derivatives","ETHF0:USTF0",1753596459891,5.46986,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753596460092,5.46986,3783.9,3783.8,1.47116801]
["bitfinex-derivatives","ETHF0:USTF0",1753596463201,5.46986,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753596465194,5.46986,3783.9,3783.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753596468701,6.34998489,3783.9,3783.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753596469296,6.34998489,3783.9,3783.8,2.14590801]
["bitfinex-derivatives","ETHF0:USTF0",1753596470095,0.52845,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753596470301,0.52845,3783.3,3783.2,23.50990261]
["bitfinex-derivatives","ETHF0:USTF0",1753596470302,3.49405,3783.3,3783.2,23.50990261]
["bitfinex-derivatives","ETHF0:USTF0",1753596470900,3.49405,3783.3,3783.2,23.71860261]
["bitfinex-derivatives","ETHF0:USTF0",1753596472099,3.49405,3783.3,3783.2,2.67060261]
["bitfinex-derivatives","ETHF0:USTF0",1753596472304,5.61215,3783.3,3783.2,24.32640261]
["bitfinex-derivatives","ETHF0:USTF0",1753596473599,0.52853,3782.7,3782.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753596473902,3.49413,3782.7,3782.6,24.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753596474605,5.61223,3782.7,3782.6,24.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753596474801,5.61223,3782.7,3782.6,24.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753596482103,5.61223,3782.7,3782.6,24.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753596482298,0.52853,3782.7,3782.6,28.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753596482505,1.42896,3783.2,3783.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1753596482705,1.42896,3783.2,3783.1,24.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753596483410,3.58456,3783.2,3783.1,24.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753596483610,4.89706,3783.2,3783.1,24.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753596484311,5.69476,3783.2,3783.1,24.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753596492423,3.58456,3783.2,3783.1,24.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753596492923,4.89706,3783.2,3783.1,24.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753596493124,5.69476,3783.2,3783.1,24.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753596494222,1.42896,3783.2,3783.1,24.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753596494623,2.39896,3783.2,3783.1,24.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753596494825,3.58456,3783.2,3783.1,24.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753596495026,4.89706,3783.2,3783.1,24.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753596495528,5.69476,3783.2,3783.1,24.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753596496427,3.8538,3783.2,3783.1,25.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753596496627,1.3847,3783.8,3783.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753596496927,4.46430548,3783.8,3783.7,24.9933]
["bitfinex-derivatives","ETHF0:USTF0",1753596497124,0.87982548,3783.8,3783.7,28.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753596497629,2.30870548,3783.8,3783.7,28.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753596499026,1.78032548,3783.8,3783.7,28.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753596499629,0.87982548,3783.8,3783.7,28.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753596500423,1.42881,3784.3,3784.1,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753596500624,1.42881,3784.3,3784.2,28.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753596500922,0.87805573,3784.3,3784.2,28.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753596501622,1.77855573,3784.3,3784.2,28.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753596502422,0.87805573,3784.3,3784.2,28.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753596502628,0.87805573,3784.3,3784.2,33.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753596503324,0.873985,3784.3,3784.2,33.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753596503529,0.9005,3784.6,3784.5,2.30808]
["bitfinex-derivatives","ETHF0:USTF0",1753596503724,0.9005,3784.6,3784.5,25.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753596504124,1.42877,3784.6,3784.5,25.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753596504532,1.8705,3784.6,3784.5,25.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753596505530,2.39877,3784.6,3784.5,25.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753596505738,3.58437,3784.6,3784.5,24.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753596506328,3.58437,3784.6,3783.6,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1753596506329,1.9833,3784.0,3783.9,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1753596506534,5.1663,3784.0,3783.9,24.84846]
["bitfinex-derivatives","ETHF0:USTF0",1753596507029,5.1663,3784.0,3783.9,25.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753596507631,2.0861,3784.0,3783.9,25.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753596508235,3.2078,3784.6,3784.4,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753596508236,0.9558,3784.5,3784.4,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753596508526,1.5741,3784.5,3784.4,25.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753596508734,3.0773,3784.5,3784.4,25.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753596508933,4.2582,3784.5,3784.4,25.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753596509133,3.0773,3784.5,3784.4,25.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753596509435,2.1215,3784.5,3784.4,25.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753596509627,2.64978,3784.5,3784.4,25.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753596509827,3.0773,3784.5,3784.4,25.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753596510736,0.8703,3784.5,3784.4,25.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753596511033,1.4886,3784.5,3784.4,25.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753596511231,1.1809,3784.8,3784.4,24.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753596511436,1.5741,3784.8,3784.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1753596511736,2.207,3784.8,3784.7,25.19925]
["bitfinex-derivatives","ETHF0:USTF0",1753596512035,3.9078,3784.8,3784.7,25.19925]
["bitfinex-derivatives","ETHF0:USTF0",1753596512236,5.61694,3784.8,3784.7,24.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753596512735,5.61694,3784.8,3784.7,24.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753596513132,5.61694,3784.8,3784.7,23.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753596513336,5.61694,3784.8,3784.7,23.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753596514140,5.61694,3784.8,3784.7,23.56755]
["bitfinex-derivatives","ETHF0:USTF0",1753596515735,5.61694,3784.8,3784.7,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1753596516241,5.61697,3784.6,3784.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753596516439,5.0887,3784.4,3783.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753596516635,5.61705,3784.0,3783.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753596516935,5.61705,3784.0,3783.9,23.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753596517735,0.52836,3783.9,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596517942,5.61706,3783.9,3783.8,23.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753596518130,5.61706,3783.9,3783.8,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753596518335,5.61706,3783.9,3783.8,23.7553]
["bitfinex-derivatives","ETHF0:USTF0",1753596518536,5.61706,3783.9,3783.8,24.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753596518939,5.61706,3783.9,3783.8,27.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753596519335,5.0887,3783.9,3783.8,27.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753596519531,5.61706,3783.9,3783.8,27.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753596520636,5.61706,3783.9,3783.8,24.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753596522138,0.8703,3784.1,3783.8,24.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753596522340,0.8703,3784.1,3784.0,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1753596522645,0.8703,3784.1,3784.0,25.19734]
["bitfinex-derivatives","ETHF0:USTF0",1753596523139,0.9558,3784.3,3784.2,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753596523344,0.8703,3784.3,3784.2,25.19732]
["bitfinex-derivatives","ETHF0:USTF0",1753596524545,3.60561,3784.3,3784.2,25.19732]
["bitfinex-derivatives","ETHF0:USTF0",1753596525840,3.60561,3784.3,3784.2,28.40512]
["bitfinex-derivatives","ETHF0:USTF0",1753596526036,3.0773,3784.3,3784.2,28.40512]
["bitfinex-derivatives","ETHF0:USTF0",1753596526746,3.60561,3784.3,3784.2,28.40512]
["bitfinex-derivatives","ETHF0:USTF0",1753596527247,4.78651,3784.3,3784.2,28.40512]
["bitfinex-derivatives","ETHF0:USTF0",1753596527649,5.61701,3784.3,3784.2,28.40512]
["bitfinex-derivatives","ETHF0:USTF0",1753596529146,3.0773,3784.3,3784.2,28.40512]
["bitfinex-derivatives","ETHF0:USTF0",1753596529346,0.8703,3784.3,3784.2,28.40512]
["bitfinex-derivatives","ETHF0:USTF0",1753596529950,2.4444,3784.3,3784.2,28.40512]
["bitfinex-derivatives","ETHF0:USTF0",1753596530146,5.0887,3784.3,3784.2,28.40512]
["bitfinex-derivatives","ETHF0:USTF0",1753596530347,5.61701,3784.3,3784.2,23.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753596530752,5.61701,3784.3,3784.2,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1753596531449,5.61708,3783.8,3783.7,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753596531649,5.61708,3783.8,3783.7,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1753596532151,5.61708,3783.8,3783.7,24.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753596533652,5.61708,3783.8,3783.7,25.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753596533946,5.61708,3783.8,3783.7,26.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753596534452,5.61708,3783.8,3783.7,27.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753596535454,3.0773,3783.8,3783.7,28.40319]
["bitfinex-derivatives","ETHF0:USTF0",1753596535952,3.60568,3783.8,3783.7,27.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753596536152,5.61708,3783.8,3783.7,27.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753596536348,5.61708,3783.8,3783.7,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753596536654,5.61708,3783.8,3783.7,26.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753596536848,5.61708,3783.8,3783.7,26.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753596537149,5.0887,3783.8,3783.7,27.73759]
["bitfinex-derivatives","ETHF0:USTF0",1753596537454,5.61708,3783.8,3783.7,27.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753596537956,1.39868,3783.8,3783.7,27.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753596538144,4.33958,3783.8,3783.7,27.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753596538345,5.56158,3783.8,3783.7,27.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753596539150,5.0332,3783.8,3783.7,28.40439]
["bitfinex-derivatives","ETHF0:USTF0",1753596539355,3.8112,3783.8,3783.7,28.40439]
["bitfinex-derivatives","ETHF0:USTF0",1753596539750,5.0332,3783.8,3783.7,28.40439]
["bitfinex-derivatives","ETHF0:USTF0",1753596539951,5.56158,3783.8,3783.7,27.73759]
["bitfinex-derivatives","ETHF0:USTF0",1753596540253,5.56158,3783.8,3783.7,27.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753596540752,5.56158,3783.8,3783.7,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753596540952,5.56158,3783.8,3783.7,24.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753596542056,5.56158,3783.8,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596542259,5.56158,3783.8,3783.7,24.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753596542458,5.56158,3783.8,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596542657,5.56158,3783.8,3783.7,24.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753596543346,5.56158,3783.8,3783.7,24.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753596543551,5.56158,3783.8,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596543753,5.56158,3783.8,3783.7,24.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753596544057,5.56158,3783.8,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596544256,5.56158,3783.8,3783.7,24.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753596544656,5.56158,3783.8,3783.7,26.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753596544853,5.56158,3783.8,3783.7,26.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753596545257,5.56158,3783.8,3783.7,27.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753596545456,3.49898,3783.8,3783.7,27.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753596545657,5.56158,3783.8,3783.7,26.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753596545859,5.56158,3783.8,3783.7,26.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753596546255,5.56158,3783.8,3783.7,27.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753596546555,3.8112,3783.8,3783.7,27.8239]
["bitfinex-derivatives","ETHF0:USTF0",1753596546760,3.49898,3783.8,3783.7,28.35229]
["bitfinex-derivatives","ETHF0:USTF0",1753596548059,0.8703,3783.8,3783.7,28.35229]
["bitfinex-derivatives","ETHF0:USTF0",1753596548260,0.9076,3784.0,3783.9,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1753596548455,0.9076,3784.0,3783.9,23.19415]
["bitfinex-derivatives","ETHF0:USTF0",1753596548857,0.9076,3784.0,3783.9,25.14545]
["bitfinex-derivatives","ETHF0:USTF0",1753596549763,4.1629,3784.0,3783.9,3.44195]
["bitfinex-derivatives","ETHF0:USTF0",1753596550057,5.0705,3784.0,3783.9,3.25195]
["bitfinex-derivatives","ETHF0:USTF0",1753596550254,5.0705,3784.0,3783.9,24.28795]
["bitfinex-derivatives","ETHF0:USTF0",1753596550455,5.0705,3784.0,3783.9,24.47795]
["bitfinex-derivatives","ETHF0:USTF0",1753596551159,5.0705,3784.0,3783.9,25.14545]
["bitfinex-derivatives","ETHF0:USTF0",1753596551556,5.0705,3784.0,3783.9,24.47795]
["bitfinex-derivatives","ETHF0:USTF0",1753596551753,1.222,3784.4,3784.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753596551949,3.243,3784.4,3784.3,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753596552354,5.59879,3784.4,3784.3,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753596552755,2.54931,3784.3,3784.2,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1753596552960,5.59881,3784.3,3784.2,24.16912]
["bitfinex-derivatives","ETHF0:USTF0",1753596553160,5.0705,3784.3,3784.2,24.28792]
["bitfinex-derivatives","ETHF0:USTF0",1753596553354,5.59881,3784.3,3784.2,23.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753596553754,5.0705,3784.3,3784.2,24.28792]
["bitfinex-derivatives","ETHF0:USTF0",1753596553955,5.0705,3784.3,3784.2,24.47792]
["bitfinex-derivatives","ETHF0:USTF0",1753596554558,5.0705,3784.3,3784.2,25.14542]
["bitfinex-derivatives","ETHF0:USTF0",1753596555056,3.0079,3784.3,3784.2,25.14542]
["bitfinex-derivatives","ETHF0:USTF0",1753596557362,0.9076,3784.6,3784.5,4.10938]
["bitfinex-derivatives","ETHF0:USTF0",1753596557563,0.9076,3784.6,3784.5,25.14338]
["bitfinex-derivatives","ETHF0:USTF0",1753596558054,3.8485,3784.6,3784.5,24.47588]
["bitfinex-derivatives","ETHF0:USTF0",1753596558259,5.0705,3784.6,3784.5,24.47588]
["bitfinex-derivatives","ETHF0:USTF0",1753596559063,5.0705,3784.3,3784.2,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753596559363,4.11297,3783.9,3783.8,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753596559558,0.52839,3783.8,3783.6,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753596559759,5.59889,3783.7,3783.6,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753596559962,5.59889,3783.7,3783.6,25.0784]
["bitfinex-derivatives","ETHF0:USTF0",1753596560160,5.59889,3783.7,3783.6,21.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753596560464,5.59889,3783.7,3783.6,23.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753596560765,5.59889,3783.7,3783.6,23.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753596560960,5.0705,3783.7,3783.6,24.28501]
["bitfinex-derivatives","ETHF0:USTF0",1753596561160,5.59889,3783.7,3783.6,24.28501]
["bitfinex-derivatives","ETHF0:USTF0",1753596561765,5.0705,3783.7,3783.6,24.47501]
["bitfinex-derivatives","ETHF0:USTF0",1753596562764,5.0705,3783.7,3783.6,3.44201]
["bitfinex-derivatives","ETHF0:USTF0",1753596562964,5.0705,3783.7,3783.6,24.47501]
["bitfinex-derivatives","ETHF0:USTF0",1753596563567,5.59889,3783.7,3783.6,23.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753596564467,5.59889,3783.7,3783.6,24.47501]
["bitfinex-derivatives","ETHF0:USTF0",1753596564667,5.0705,3783.7,3783.6,24.47501]
["bitfinex-derivatives","ETHF0:USTF0",1753596564863,5.59889,3783.7,3783.6,23.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753596565366,5.59889,3783.7,3783.6,24.47501]
["bitfinex-derivatives","ETHF0:USTF0",1753596565571,5.59889,3783.7,3783.6,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753596565767,5.59889,3783.7,3783.6,23.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753596566168,5.59889,3783.7,3783.6,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753596566369,5.59889,3783.7,3783.6,23.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753596566569,5.59889,3783.7,3783.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753596566868,2.021,3783.3,3783.2,2.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753596567068,5.59895,3783.3,3783.2,2.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753596567269,5.59895,3783.3,3783.2,23.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753596567564,5.59895,3783.3,3783.2,21.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753596568271,5.59895,3783.3,3783.2,23.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753596568472,5.59895,3783.3,3783.2,23.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753596569773,5.0705,3783.3,3783.2,24.28806]
["bitfinex-derivatives","ETHF0:USTF0",1753596570375,5.59895,3783.3,3783.2,24.28806]
["bitfinex-derivatives","ETHF0:USTF0",1753596571274,5.0705,3783.3,3783.2,24.28806]
["bitfinex-derivatives","ETHF0:USTF0",1753596571865,5.0705,3783.3,3783.2,24.42896]
["bitfinex-derivatives","ETHF0:USTF0",1753596574675,5.59895,3783.3,3783.2,24.42896]
["bitfinex-derivatives","ETHF0:USTF0",1753596574973,5.0705,3783.3,3783.2,24.42896]
["bitfinex-derivatives","ETHF0:USTF0",1753596575276,5.59895,3783.3,3783.2,24.42896]
["bitfinex-derivatives","ETHF0:USTF0",1753596575576,5.59895,3783.3,3783.2,23.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753596575768,5.59895,3783.3,3783.2,23.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753596576269,2.52386,3783.2,3783.1,38.061]
["bitfinex-derivatives","ETHF0:USTF0",1753596576468,5.51986,3783.2,3783.1,59.096]
["bitfinex-derivatives","ETHF0:USTF0",1753596576868,5.51986,3783.2,3783.1,60.287]
["bitfinex-derivatives","ETHF0:USTF0",1753596577265,5.51986,3783.2,3783.1,60.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753596580676,5.51986,3783.2,3783.1,60.90358]
["bitfinex-derivatives","ETHF0:USTF0",1753596580873,4.9914,3783.2,3783.1,60.90358]
["bitfinex-derivatives","ETHF0:USTF0",1753596581072,5.51986,3783.2,3783.1,60.90358]
["bitfinex-derivatives","ETHF0:USTF0",1753596581273,4.9914,3783.2,3783.1,60.90358]
["bitfinex-derivatives","ETHF0:USTF0",1753596581474,5.51986,3783.2,3783.1,60.90358]
["bitfinex-derivatives","ETHF0:USTF0",1753596583381,2.9548,3783.2,3783.1,61.57138]
["bitfinex-derivatives","ETHF0:USTF0",1753596583678,3.48326,3783.2,3783.1,40.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753596583874,3.48326,3783.2,3783.1,61.57138]
["bitfinex-derivatives","ETHF0:USTF0",1753596584676,3.48326,3783.2,3783.1,25.08698]
["bitfinex-derivatives","ETHF0:USTF0",1753596585272,4.73126,3783.2,3783.1,25.08698]
["bitfinex-derivatives","ETHF0:USTF0",1753596585472,5.51986,3783.2,3783.1,25.08698]
["bitfinex-derivatives","ETHF0:USTF0",1753596586068,5.51986,3783.2,3783.1,21.56348]
["bitfinex-derivatives","ETHF0:USTF0",1753596586272,5.51986,3783.2,3783.1,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1753596586475,5.51986,3783.2,3783.1,23.8907]
["bitfinex-derivatives","ETHF0:USTF0",1753596586877,5.51986,3783.2,3783.1,23.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753596587075,5.51986,3783.2,3783.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753596587278,5.51986,3783.2,3783.1,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1753596587769,5.51989,3783.0,3782.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753596587976,5.51989,3783.0,3782.9,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753596588181,5.51989,3783.0,3782.9,21.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753596589280,5.51989,3783.0,3782.9,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753596590769,5.51989,3783.0,3782.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753596590974,5.51992,3782.8,3782.7,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753596591175,5.51992,3782.8,3782.7,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753596591476,5.51992,3782.8,3782.7,21.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753596591778,5.51992,3782.8,3782.7,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1753596591978,3.40735,3782.6,3782.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753596592181,5.51995,3782.6,3782.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753596592373,5.51995,3782.6,3782.5,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753596593183,5.51995,3782.6,3782.5,23.1399]
["bitfinex-derivatives","ETHF0:USTF0",1753596593376,5.51995,3782.6,3782.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753596593584,5.51995,3782.6,3782.5,23.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753596595082,5.51995,3782.6,3782.5,23.8907]
["bitfinex-derivatives","ETHF0:USTF0",1753596599782,5.51995,3782.6,3782.5,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753596599980,5.51995,3782.6,3782.5,23.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753596600386,5.51995,3782.6,3782.5,24.42026]
["bitfinex-derivatives","ETHF0:USTF0",1753596600586,2.9548,3782.6,3782.5,25.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753596600786,3.48335,3782.6,3782.5,25.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753596601376,2.9548,3782.6,3782.5,25.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753596601587,0.8646,3782.6,3782.5,25.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753596601782,0.8646,3782.6,3782.5,24.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753596601982,1.7432,3782.6,3782.5,24.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753596602383,5.42555,3782.6,3782.5,23.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753596602582,5.42555,3782.6,3782.5,24.42026]
["bitfinex-derivatives","ETHF0:USTF0",1753596602986,5.42555,3782.6,3782.5,23.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753596603182,5.42555,3782.6,3782.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753596603389,5.42555,3782.6,3782.5,23.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753596603583,5.42555,3782.6,3782.5,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753596603778,5.43539,3782.3,3782.2,42.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753596603985,5.43539,3782.3,3782.2,62.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753596604486,5.43539,3782.3,3782.2,63.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753596604687,5.43539,3782.3,3782.2,63.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753596604887,4.9068,3782.3,3782.2,64.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753596605189,4.9068,3782.3,3782.2,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753596605389,4.9068,3782.3,3782.2,26.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753596605390,5.43539,3782.3,3782.2,26.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753596605589,5.43539,3782.3,3782.2,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753596605888,5.43539,3782.3,3782.2,26.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753596606289,4.9068,3782.3,3782.2,27.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753596606484,4.9068,3782.3,3782.2,27.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753596607285,5.43539,3782.3,3782.2,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753596607488,5.43539,3782.3,3782.2,26.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753596607680,0.8744,3782.3,3782.2,28.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753596607885,1.2243,3783.3,3783.0,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753596608083,1.2243,3783.3,3782.3,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1753596608084,1.4575,3783.3,3783.2,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1753596608278,2.85771795,3783.3,3783.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1753596608484,4.56085,3783.3,3783.2,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753596608790,5.43525,3783.3,3783.2,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753596608984,4.9068,3783.3,3783.2,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753596609485,5.43525,3783.3,3783.2,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753596609880,4.9068,3783.3,3783.2,3.21206]
["bitfinex-derivatives","ETHF0:USTF0",1753596610288,0.8744,3783.3,3783.2,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1753596614284,0.8744,3783.3,3783.2,24.87946]
["bitfinex-derivatives","ETHF0:USTF0",1753596615388,5.43525,3783.3,3783.2,23.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753596615590,5.43525,3783.3,3783.2,23.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753596617092,5.43525,3783.3,3783.2,23.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753596617581,4.21099,3783.0,3782.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753596617785,5.43529,3783.0,3782.9,23.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753596618481,5.43529,3783.0,3782.9,23.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753596618681,3.68232,3782.8,3782.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753596618885,5.43532,3782.8,3782.7,23.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753596619087,5.43532,3782.8,3782.7,23.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753596619493,5.43532,3782.8,3782.7,23.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753596620187,3.46162,3782.8,3782.7,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1753596622093,4.68592,3782.8,3782.7,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1753596622288,5.43532,3782.8,3782.7,23.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753596624188,4.21102,3782.8,3782.7,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1753596624389,5.43532,3782.8,3782.7,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1753596624692,5.43532,3782.8,3782.7,23.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753596626590,5.43532,3782.8,3782.7,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753596626898,5.43532,3782.8,3782.7,23.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753596627085,5.43532,3782.8,3782.7,23.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753596627290,5.43532,3782.8,3782.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753596627488,5.43532,3782.8,3782.7,21.8116]
["bitfinex-derivatives","ETHF0:USTF0",1753596627695,5.43532,3782.8,3782.7,22.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753596628098,5.43532,3782.8,3782.7,22.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753596628394,5.43532,3782.8,3782.7,23.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753596629095,5.43532,3782.8,3782.7,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753596629396,3.46162,3782.8,3782.7,27.97353]
["bitfinex-derivatives","ETHF0:USTF0",1753596629895,2.58302,3782.8,3782.7,27.97353]
["bitfinex-derivatives","ETHF0:USTF0",1753596630596,2.58302,3782.8,3782.7,27.445]
["bitfinex-derivatives","ETHF0:USTF0",1753596630798,0.8744,3782.8,3782.7,27.97353]
["bitfinex-derivatives","ETHF0:USTF0",1753596631800,5.25736,3782.5,3782.4,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753596632100,5.25736,3782.5,3782.4,23.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753596635410,5.25736,3782.5,3782.4,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1753596636411,4.7288,3782.5,3782.4,24.10957]
["bitfinex-derivatives","ETHF0:USTF0",1753596636610,0.8258,3782.5,3782.4,24.71967]
["bitfinex-derivatives","ETHF0:USTF0",1753596638110,1.35436,3782.5,3782.4,24.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753596638311,3.43246,3782.5,3782.4,24.71967]
["bitfinex-derivatives","ETHF0:USTF0",1753596638512,4.0009,3782.5,3782.4,24.71967]
["bitfinex-derivatives","ETHF0:USTF0",1753596639012,4.0009,3782.5,3782.4,24.10957]
["bitfinex-derivatives","ETHF0:USTF0",1753596639013,4.7288,3782.5,3782.4,24.10957]
["bitfinex-derivatives","ETHF0:USTF0",1753596640619,4.7288,3782.5,3782.4,24.71967]
["bitfinex-derivatives","ETHF0:USTF0",1753596641020,3.6318,3782.5,3782.4,24.71967]
["bitfinex-derivatives","ETHF0:USTF0",1753596641211,2.9039,3782.5,3782.4,24.71967]
["bitfinex-derivatives","ETHF0:USTF0",1753596644619,4.7288,3782.5,3782.4,24.71967]
["bitfinex-derivatives","ETHF0:USTF0",1753596644823,4.7288,3782.5,3782.4,24.10957]
["bitfinex-derivatives","ETHF0:USTF0",1753596647432,4.7288,3782.5,3782.4,27.31737]
["bitfinex-derivatives","ETHF0:USTF0",1753596647728,2.9039,3782.5,3782.4,27.31737]
["bitfinex-derivatives","ETHF0:USTF0",1753596648027,1.4201,3782.5,3782.4,27.92747]
["bitfinex-derivatives","ETHF0:USTF0",1753596648223,2.3169,3782.5,3782.4,27.92747]
["bitfinex-derivatives","ETHF0:USTF0",1753596648424,2.9039,3782.5,3782.4,27.92747]
["bitfinex-derivatives","ETHF0:USTF0",1753596651824,4.7288,3782.5,3782.4,27.92747]
["bitfinex-derivatives","ETHF0:USTF0",1753596652025,4.7288,3782.5,3782.4,27.31737]
["bitfinex-derivatives","ETHF0:USTF0",1753596653434,0.8258,3782.5,3782.4,27.92747]
["bitfinex-derivatives","ETHF0:USTF0",1753596653627,4.7288,3782.5,3782.4,27.31737]
["bitfinex-derivatives","ETHF0:USTF0",1753596659235,4.7288,3782.5,3782.4,5.55187]
["bitfinex-derivatives","ETHF0:USTF0",1753596659436,0.8419,3782.3,3779.4,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1753596659739,7.023,3782.4,3773.5,14.22915986]
["bitfinex-derivatives","ETHF0:USTF0",1753596659740,0.52905,3779.1,3778.5,10.06490657]
["bitfinex-derivatives","ETHF0:USTF0",1753596659927,3.2078,3779.1,3778.6,23.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753596660134,3.2078,3778.8,3778.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753596660338,3.2078,3778.8,3778.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753596660538,3.2078,3778.8,3778.7,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753596660831,3.2078,3778.8,3778.7,26.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753596661033,3.2078,3778.8,3778.7,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753596661340,3.2078,3778.8,3778.7,23.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753596661532,3.2078,3778.8,3778.7,26.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753596661729,3.2078,3778.8,3778.7,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753596661932,3.2078,3778.8,3778.7,26.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753596662337,3.2078,3778.8,3778.7,33.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753596662737,3.2078,3778.8,3778.7,11.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753596663038,3.2078,3779.3,3779.2,4.45182]
["bitfinex-derivatives","ETHF0:USTF0",1753596663241,3.2078,3780.0,3778.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753596663538,3.2078,3779.5,3779.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753596663737,3.2078,3779.5,3779.4,8.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753596664243,3.2078,3779.5,3779.4,9.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753596664937,3.2078,3779.5,3779.4,10.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753596665138,3.2078,3779.5,3779.4,10.95649]
["bitfinex-derivatives","ETHF0:USTF0",1753596665345,3.2078,3779.5,3779.4,27.48989]
["bitfinex-derivatives","ETHF0:USTF0",1753596667243,4.13414751,3779.5,3779.4,33.98219]
["bitfinex-derivatives","ETHF0:USTF0",1753596667539,3.2078,3780.0,3779.9,5.27082]
["bitfinex-derivatives","ETHF0:USTF0",1753596667733,3.2078,3780.4,3780.3,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753596667938,4.13655735,3780.4,3780.3,26.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753596668635,4.13655735,3780.4,3780.3,27.47877]
["bitfinex-derivatives","ETHF0:USTF0",1753596669441,3.2078,3780.4,3780.3,27.47877]
["bitfinex-derivatives","ETHF0:USTF0",1753596669943,3.2078,3780.4,3780.3,26.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753596670347,3.2078,3780.4,3780.3,27.47877]
["bitfinex-derivatives","ETHF0:USTF0",1753596671246,3.2078,3780.4,3780.3,33.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753596672546,3.5895,3780.4,3780.3,33.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753596672846,3.5895,3780.4,3780.3,11.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753596673042,3.5895,3780.4,3780.3,33.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753596673239,0.3817,3780.7,3780.6,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1753596673443,3.2078,3780.8,3780.7,5.27071]
["bitfinex-derivatives","ETHF0:USTF0",1753596673644,3.2078,3780.8,3780.7,11.76301]
["bitfinex-derivatives","ETHF0:USTF0",1753596675546,2.1957,3780.8,3780.7,11.76301]
["bitfinex-derivatives","ETHF0:USTF0",1753596675847,1.9029,3781.5,3781.4,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753596676047,2.8458747,3781.5,3781.4,26.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753596676244,2.7143,3781.5,3781.4,27.41761]
["bitfinex-derivatives","ETHF0:USTF0",1753596676851,2.7143,3781.5,3773.0,11.38332789]
["bitfinex-derivatives","ETHF0:USTF0",1753596676852,3.2078,3779.4,3776.9,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753596677044,3.2078,3777.3,3776.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753596677243,3.2078,3777.3,3777.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753596677546,38.086,3779.7,3777.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753596677753,3.2078,3777.4,3777.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753596678650,3.73707,3777.4,3777.3,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753596678843,3.73707,3777.4,3777.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753596679045,3.73707,3777.4,3777.3,25.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753596679247,3.2078,3777.4,3777.3,27.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753596679653,3.73707,3777.4,3777.3,27.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753596680250,3.73707,3777.4,3776.9,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1753596680251,0.52936,3776.8,3776.7,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1753596680456,0.52936,3776.8,3776.7,2.18535]
["bitfinex-derivatives","ETHF0:USTF0",1753596680654,0.52936,3776.8,3776.7,27.04435]
["bitfinex-derivatives","ETHF0:USTF0",1753596680852,0.52936,3776.8,3776.7,26.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753596681452,3.2078,3776.9,3776.7,26.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753596681656,3.73714,3776.9,3776.8,26.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753596681954,3.2078,3777.8,3776.8,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1753596682149,1.46882329,3777.7,3777.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753596682457,3.2078,3777.8,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596682458,0.93958329,3777.6,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596682647,0.52923,3777.7,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596682847,0.52925,3777.6,3777.1,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753596683045,0.52926,3777.5,3777.2,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1753596683250,0.52925,3777.6,3777.2,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1753596683450,0.52925,3777.6,3777.3,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753596683656,0.52925,3777.6,3777.4,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1753596683856,3.2078,3777.8,3777.4,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1753596684157,2.55519367,3777.7,3777.6,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753596684457,2.02596367,3777.7,3777.6,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753596684652,2.02605887,3777.7,3777.6,27.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753596684856,2.55528887,3777.7,3777.6,27.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753596685257,0.93955887,3777.7,3777.6,27.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753596685758,0.93955887,3777.7,3777.6,27.13385]
["bitfinex-derivatives","ETHF0:USTF0",1753596685950,0.93955887,3777.7,3777.6,27.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753596686459,0.93955887,3777.7,3777.6,28.29545]
["bitfinex-derivatives","ETHF0:USTF0",1753596687561,0.93955887,3777.7,3777.6,27.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753596687763,0.93955887,3777.7,3777.6,28.30545]
["bitfinex-derivatives","ETHF0:USTF0",1753596688363,0.93955887,3777.7,3777.6,3.35945]
["bitfinex-derivatives","ETHF0:USTF0",1753596688663,0.93955887,3777.7,3777.6,66.40545]
["bitfinex-derivatives","ETHF0:USTF0",1753596689765,0.93955887,3777.7,3777.6,28.30745]
["bitfinex-derivatives","ETHF0:USTF0",1753596690165,0.93955887,3777.7,3777.6,3.35945]
["bitfinex-derivatives","ETHF0:USTF0",1753596690362,0.93955887,3777.7,3777.6,30.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753596690668,0.93955887,3777.7,3777.6,30.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753596691867,0.93955887,3777.7,3777.6,5.57715]
["bitfinex-derivatives","ETHF0:USTF0",1753596692062,0.93955887,3777.7,3777.6,30.50215]
["bitfinex-derivatives","ETHF0:USTF0",1753596692760,0.93955887,3777.7,3777.6,30.51215]
["bitfinex-derivatives","ETHF0:USTF0",1753596695374,3.2078,3778.4,3778.3,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1753596695567,4.6666,3778.4,3778.3,30.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753596695768,6.5446,3778.4,3778.3,30.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753596696066,3.2078,3778.4,3778.3,31.06855]
["bitfinex-derivatives","ETHF0:USTF0",1753596696470,4.0968,3778.4,3778.3,31.06855]
["bitfinex-derivatives","ETHF0:USTF0",1753596697369,3.9804,3777.3,3775.9,41.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753596697676,1.9338,3776.8,3776.7,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753596697972,1.9338,3776.8,3776.7,30.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753596698273,3.3368,3776.8,3776.7,30.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753596699063,3.3368,3776.8,3776.7,31.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753596699266,3.3368,3776.8,3776.7,30.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753596699871,3.3368,3776.8,3776.7,30.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753596700972,3.9804,3776.8,3776.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1753596701173,3.3368,3776.8,3776.7,31.17977]
["bitfinex-derivatives","ETHF0:USTF0",1753596702666,3.3368,3776.8,3776.7,30.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753596702870,3.9804,3776.8,3776.7,28.1249]
["bitfinex-derivatives","ETHF0:USTF0",1753596703065,3.9804,3776.8,3776.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1753596703270,1.7511,3776.8,3776.7,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1753596703875,3.9804,3776.8,3776.7,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1753596704073,1.7511,3776.8,3776.6,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753596704374,4.9589,3776.8,3776.7,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1753596704878,7.1882,3776.8,3776.7,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1753596706277,7.1882,3776.8,3776.7,27.60307]
["bitfinex-derivatives","ETHF0:USTF0",1753596706477,7.1882,3776.8,3776.7,27.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753596706672,7.1882,3776.8,3776.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1753596706867,7.1882,3776.8,3776.7,26.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753596707072,7.1882,3776.8,3776.7,27.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753596707478,8.04830946,3776.8,3776.7,26.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753596707980,8.04830946,3776.8,3776.7,25.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753596708573,8.04830946,3776.8,3776.7,26.23257]
["bitfinex-derivatives","ETHF0:USTF0",1753596708773,8.04830946,3776.8,3776.7,26.82477]
["bitfinex-derivatives","ETHF0:USTF0",1753596708970,7.40470946,3776.8,3776.7,30.97577]
["bitfinex-derivatives","ETHF0:USTF0",1753596709481,5.52670946,3776.8,3776.7,30.97577]
["bitfinex-derivatives","ETHF0:USTF0",1753596709980,6.92970946,3776.8,3776.7,30.97577]
["bitfinex-derivatives","ETHF0:USTF0",1753596710180,7.11240946,3776.8,3776.7,30.97577]
["bitfinex-derivatives","ETHF0:USTF0",1753596710377,6.92970946,3776.8,3776.7,30.97577]
["bitfinex-derivatives","ETHF0:USTF0",1753596710681,4.95690946,3776.8,3776.7,30.97577]
["bitfinex-derivatives","ETHF0:USTF0",1753596711074,6.92970946,3776.8,3776.7,30.97577]
["bitfinex-derivatives","ETHF0:USTF0",1753596711979,4.06790946,3776.8,3776.7,30.97577]
["bitfinex-derivatives","ETHF0:USTF0",1753596712180,1.403,3777.6,3777.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753596712381,1.403,3777.6,3777.5,6.15966]
["bitfinex-derivatives","ETHF0:USTF0",1753596712581,0.84311645,3777.6,3777.5,30.80866]
["bitfinex-derivatives","ETHF0:USTF0",1753596716078,1.73211645,3777.6,3777.5,30.80866]
["bitfinex-derivatives","ETHF0:USTF0",1753596716387,3.13511645,3777.6,3777.5,30.80866]
["bitfinex-derivatives","ETHF0:USTF0",1753596718178,2.292,3777.6,3777.5,30.80866]
["bitfinex-derivatives","ETHF0:USTF0",1753596718384,0.889,3777.6,3777.5,30.80866]
["bitfinex-derivatives","ETHF0:USTF0",1753596718679,2.4522,3777.8,3777.7,2.71063]
["bitfinex-derivatives","ETHF0:USTF0",1753596718984,3.89642104,3777.8,3777.7,30.61023]
["bitfinex-derivatives","ETHF0:USTF0",1753596719184,3.0568,3777.8,3777.7,30.081]
["bitfinex-derivatives","ETHF0:USTF0",1753596719379,3.3126,3777.8,3777.7,30.081]
["bitfinex-derivatives","ETHF0:USTF0",1753596719884,2.8741,3777.8,3777.7,30.61023]
["bitfinex-derivatives","ETHF0:USTF0",1753596720286,3.034,3777.8,3777.7,6.09523]
["bitfinex-derivatives","ETHF0:USTF0",1753596720584,3.034,3777.8,3777.7,30.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753596720982,3.034,3777.8,3777.7,30.004]
["bitfinex-derivatives","ETHF0:USTF0",1753596721385,3.2898,3777.8,3777.7,30.004]
["bitfinex-derivatives","ETHF0:USTF0",1753596721784,3.2898,3777.8,3777.7,30.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753596721984,3.2898,3777.8,3777.7,29.986]
["bitfinex-derivatives","ETHF0:USTF0",1753596722184,3.2898,3777.8,3777.7,30.51523]
["bitfinex-derivatives","ETHF0:USTF0",1753596722386,3.2898,3777.8,3777.7,29.986]
["bitfinex-derivatives","ETHF0:USTF0",1753596722783,3.9343,3777.8,3777.7,28.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753596723088,4.46352,3777.8,3777.7,25.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753596723290,3.9343,3777.8,3777.7,25.85353]
["bitfinex-derivatives","ETHF0:USTF0",1753596723489,3.2898,3777.8,3777.7,30.51523]
["bitfinex-derivatives","ETHF0:USTF0",1753596723784,3.2898,3777.8,3777.7,6.09523]
["bitfinex-derivatives","ETHF0:USTF0",1753596723989,3.81902,3777.8,3777.7,29.935]
["bitfinex-derivatives","ETHF0:USTF0",1753596725392,3.81902,3777.8,3777.7,29.886]
["bitfinex-derivatives","ETHF0:USTF0",1753596727089,3.81902,3777.8,3777.7,29.845]
["bitfinex-derivatives","ETHF0:USTF0",1753596727991,0.52922,3777.8,3777.7,29.845]
["bitfinex-derivatives","ETHF0:USTF0",1753596728390,3.56322,3777.8,3777.7,29.845]
["bitfinex-derivatives","ETHF0:USTF0",1753596728693,3.81902,3777.8,3777.7,29.805]
["bitfinex-derivatives","ETHF0:USTF0",1753596730394,3.81902,3777.8,3777.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1753596730596,3.81902,3777.8,3777.7,29.711]
["bitfinex-derivatives","ETHF0:USTF0",1753596731094,4.46352,3777.8,3777.7,28.3139]
["bitfinex-derivatives","ETHF0:USTF0",1753596731295,3.81902,3777.8,3777.7,28.3139]
["bitfinex-derivatives","ETHF0:USTF0",1753596731490,3.81902,3777.8,3777.7,29.711]
["bitfinex-derivatives","ETHF0:USTF0",1753596733397,3.81902,3777.8,3777.7,29.634]
["bitfinex-derivatives","ETHF0:USTF0",1753596735194,4.1829,3777.5,3777.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753596735392,4.7122,3777.2,3777.1,27.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753596735792,4.7122,3777.2,3777.1,28.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753596737295,3.8191,3777.2,3777.1,29.594]
["bitfinex-derivatives","ETHF0:USTF0",1753596737898,4.7122,3777.2,3777.1,29.594]
["bitfinex-derivatives","ETHF0:USTF0",1753596738089,4.7122,3777.2,3775.8,3.40378236]
["bitfinex-derivatives","ETHF0:USTF0",1753596738090,4.71226,3776.8,3776.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753596738292,7.92006,3776.8,3776.7,27.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753596738698,7.92006,3776.8,3776.7,29.527]
["bitfinex-derivatives","ETHF0:USTF0",1753596738997,7.91262094,3776.8,3776.7,29.527]
["bitfinex-derivatives","ETHF0:USTF0",1753596739400,7.01952094,3776.8,3776.7,29.527]
["bitfinex-derivatives","ETHF0:USTF0",1753596739590,7.91262094,3776.8,3776.7,27.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753596739893,7.91262094,3776.8,3776.7,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753596740088,2.22009,3776.6,3776.5,25.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753596740293,4.63929,3776.6,3776.5,27.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753596740492,4.63929,3776.6,3776.5,28.0979]
["bitfinex-derivatives","ETHF0:USTF0",1753596740698,4.63929,3776.6,3776.5,29.495]
["bitfinex-derivatives","ETHF0:USTF0",1753596742396,4.63929,3776.6,3776.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1753596742594,2.00928,3775.9,3775.8,5.76198236]
["bitfinex-derivatives","ETHF0:USTF0",1753596742794,5.21708,3775.9,3775.8,29.62798236]
["bitfinex-derivatives","ETHF0:USTF0",1753596742996,5.21708,3775.9,3775.8,29.62998236]
["bitfinex-derivatives","ETHF0:USTF0",1753596744396,6.74318,3775.9,3775.8,29.62998236]
["bitfinex-derivatives","ETHF0:USTF0",1753596744698,6.0819,3775.9,3775.8,30.15948236]
["bitfinex-derivatives","ETHF0:USTF0",1753596744895,6.0819,3775.9,3775.8,29.62998236]
["bitfinex-derivatives","ETHF0:USTF0",1753596745095,4.6876,3775.9,3775.8,29.62998236]
["bitfinex-derivatives","ETHF0:USTF0",1753596745604,4.6876,3775.9,3775.8,30.15948236]
["bitfinex-derivatives","ETHF0:USTF0",1753596745802,4.6876,3775.9,3775.8,29.62998236]
["bitfinex-derivatives","ETHF0:USTF0",1753596746209,0.52961,3775.0,3774.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753596746402,6.95421,3775.0,3774.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1753596746696,7.3177,3775.0,3774.9,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753596746894,2.22035,3774.7,3774.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1753596747095,3.2168,3774.7,3774.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1753596747296,3.53555,3774.7,3774.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1753596747495,3.74645,3774.7,3774.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1753596747798,3.2168,3774.7,3774.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1753596748005,4.153,3774.7,3774.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1753596748902,4.144,3775.0,3774.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1753596749100,3.2078,3775.0,3774.9,6.05052]
["bitfinex-derivatives","ETHF0:USTF0",1753596749298,5.536,3775.9,3775.8,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753596749499,2.2436,3775.9,3775.8,29.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753596749699,2.2436,3775.9,3775.8,30.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753596750406,5.536,3776.1,3776.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753596750704,5.536,3776.1,3776.0,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753596751402,5.536,3776.1,3776.0,6.05037]
["bitfinex-derivatives","ETHF0:USTF0",1753596751803,5.536,3776.1,3776.0,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753596752003,5.536,3776.1,3776.0,6.05037]
["bitfinex-derivatives","ETHF0:USTF0",1753596752407,0.52947,3776.0,3775.7,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753596752610,3.2078,3776.2,3775.6,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753596752611,5.536,3775.7,3775.6,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753596752901,5.536,3775.7,3775.6,29.13991]
["bitfinex-derivatives","ETHF0:USTF0",1753596753311,5.536,3775.7,3775.6,28.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753596753607,5.536,3775.7,3775.6,28.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753596754006,0.9362,3776.6,3775.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753596754311,2.2074,3776.0,3775.9,28.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753596754503,6.06547,3776.0,3775.9,28.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753596754702,6.06547,3776.0,3775.9,24.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753596755811,6.06547,3776.0,3775.9,26.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753596756110,6.06547,3776.0,3775.9,27.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753596756309,6.06547,3776.0,3775.9,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753596758011,5.536,3776.0,3775.9,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753596758213,6.06547,3776.0,3775.9,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753596758511,0.9362,3776.0,3775.9,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753596758705,3.85803,3776.3,3776.2,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753596758904,6.06543,3776.3,3776.2,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753596763210,6.06543,3776.3,3776.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753596763401,6.06543,3776.3,3776.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753596763607,6.06543,3776.3,3776.2,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753596764204,0.9362,3776.6,3776.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753596764408,0.9362,3776.9,3776.8,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1753596764706,1.5349,3776.9,3776.8,5.72656]
["bitfinex-derivatives","ETHF0:USTF0",1753596765309,1.5349,3776.9,3776.8,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753596765510,1.5349,3776.9,3776.8,29.47556]
["bitfinex-derivatives","ETHF0:USTF0",1753596765712,0.9362,3776.9,3776.8,29.47556]
["bitfinex-derivatives","ETHF0:USTF0",1753596767417,0.9362,3776.9,3776.8,28.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753596767620,1.5349,3776.9,3776.8,28.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753596767817,1.5349,3776.9,3776.8,29.47556]
["bitfinex-derivatives","ETHF0:USTF0",1753596768214,1.5349,3776.9,3776.8,28.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753596768519,0.9362,3776.9,3776.8,29.47556]
["bitfinex-derivatives","ETHF0:USTF0",1753596768819,5.0932,3777.2,3777.1,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753596769013,4.5639,3777.2,3777.1,28.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753596769216,2.2436,3777.2,3777.1,28.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753596769418,1.5349,3777.2,3777.1,28.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753596770013,0.9362,3777.4,3777.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753596770219,1.5349,3777.4,3777.3,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753596770419,5.536,3777.4,3777.3,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753596770615,0.52924,3777.7,3777.6,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753596770814,1.46544,3777.7,3777.6,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753596771017,6.06524,3777.7,3777.6,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753596771217,3.1436,3777.7,3777.6,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753596771413,5.536,3777.7,3777.6,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753596771723,3.1436,3777.7,3777.6,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1753596772318,2.2436,3777.7,3777.6,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1753596772823,0.9362,3777.7,3777.6,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1753596773022,1.5349,3777.7,3777.6,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753596773219,2.2436,3777.7,3777.6,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1753596773419,4.5639,3777.7,3777.6,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753596773820,5.536,3777.7,3777.6,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1753596774515,3.1436,3777.7,3777.6,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1753596774829,0.9362,3777.7,3777.6,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1753596775527,0.2,3777.9,3777.8,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753596775734,0.2,3777.9,3777.8,29.27542]
["bitfinex-derivatives","ETHF0:USTF0",1753596775932,1.1362,3777.9,3777.8,29.27542]
["bitfinex-derivatives","ETHF0:USTF0",1753596776127,1.7349,3777.9,3777.8,29.27542]
["bitfinex-derivatives","ETHF0:USTF0",1753596776327,1.1362,3777.9,3777.8,29.27542]
["bitfinex-derivatives","ETHF0:USTF0",1753596776527,0.2,3777.9,3777.8,29.27542]
["bitfinex-derivatives","ETHF0:USTF0",1753596777127,5.536,3778.5,3778.4,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753596777326,5.536,3778.5,3778.4,28.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753596777827,5.536,3778.5,3778.4,28.54543]
["bitfinex-derivatives","ETHF0:USTF0",1753596778229,5.536,3778.5,3778.4,28.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753596778734,5.536,3778.5,3778.4,28.54543]
["bitfinex-derivatives","ETHF0:USTF0",1753596778934,5.5907,3778.5,3778.4,28.54543]
["bitfinex-derivatives","ETHF0:USTF0",1753596779328,3.0992,3778.5,3778.4,29.22513]
["bitfinex-derivatives","ETHF0:USTF0",1753596779523,5.5907,3778.5,3778.4,28.54543]
["bitfinex-derivatives","ETHF0:USTF0",1753596781529,5.88085,3778.7,3778.6,5.07561]
["bitfinex-derivatives","ETHF0:USTF0",1753596781732,0.36675,3778.7,3778.6,29.18631]
["bitfinex-derivatives","ETHF0:USTF0",1753596782327,0.36675,3778.7,3778.6,34.18631]
["bitfinex-derivatives","ETHF0:USTF0",1753596782534,0.8596,3779.2,3779.1,5.38844]
["bitfinex-derivatives","ETHF0:USTF0",1753596782733,0.8596,3779.2,3779.1,32.02324]
["bitfinex-derivatives","ETHF0:USTF0",1753596782934,1.4512,3779.2,3779.1,32.02324]
["bitfinex-derivatives","ETHF0:USTF0",1753596783227,2.1476,3779.2,3779.1,32.02324]
["bitfinex-derivatives","ETHF0:USTF0",1753596784039,0.8596,3779.2,3779.1,32.02324]
["bitfinex-derivatives","ETHF0:USTF0",1753596785039,1.4512,3779.2,3779.1,32.02324]
["bitfinex-derivatives","ETHF0:USTF0",1753596787738,2.1476,3779.2,3779.1,32.02324]
["bitfinex-derivatives","ETHF0:USTF0",1753596788937,1.4512,3779.2,3779.1,32.02324]
["bitfinex-derivatives","ETHF0:USTF0",1753596789133,2.261,3779.7,3779.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753596789340,5.5141,3779.7,3779.6,27.99867]
["bitfinex-derivatives","ETHF0:USTF0",1753596802648,5.5141,3779.7,3779.6,28.67837]
["bitfinex-derivatives","ETHF0:USTF0",1753596803250,5.5141,3779.7,3779.6,27.99867]
["bitfinex-derivatives","ETHF0:USTF0",1753596804256,2.163,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596804450,5.5141,3779.4,3779.3,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1753596804645,5.5141,3779.4,3779.3,23.562]
["bitfinex-derivatives","ETHF0:USTF0",1753596804848,5.5141,3779.4,3779.3,27.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753596805357,5.5141,3779.4,3779.3,27.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753596805551,5.5141,3779.4,3779.3,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753596805855,5.5141,3779.4,3779.3,25.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753596806054,5.5141,3779.4,3779.3,26.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753596807051,5.5141,3779.4,3779.3,27.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753596809457,5.5141,3779.4,3779.3,27.69871]
["bitfinex-derivatives","ETHF0:USTF0",1753596810159,5.5141,3779.4,3779.3,28.37781]
["bitfinex-derivatives","ETHF0:USTF0",1753596810657,5.5141,3779.4,3779.3,31.58561]
["bitfinex-derivatives","ETHF0:USTF0",1753596811852,5.5141,3779.4,3779.3,30.90651]
["bitfinex-derivatives","ETHF0:USTF0",1753596813458,6.35234828,3779.4,3779.3,26.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753596813759,6.88133828,3779.4,3779.3,22.99]
["bitfinex-derivatives","ETHF0:USTF0",1753596814065,5.4885,3778.9,3778.8,41.83888]
["bitfinex-derivatives","ETHF0:USTF0",1753596814251,5.4885,3778.9,3778.8,60.969]
["bitfinex-derivatives","ETHF0:USTF0",1753596814456,6.01756,3778.9,3778.8,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1753596815758,5.4885,3778.9,3778.8,26.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753596816154,5.4885,3778.9,3778.8,26.84958]
["bitfinex-derivatives","ETHF0:USTF0",1753596816359,5.4885,3778.9,3778.8,26.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753596817163,5.4885,3778.9,3778.8,27.49798]
["bitfinex-derivatives","ETHF0:USTF0",1753596817363,5.4885,3778.9,3778.8,26.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753596817764,5.4885,3778.9,3778.8,27.49798]
["bitfinex-derivatives","ETHF0:USTF0",1753596817959,5.4885,3778.9,3778.8,26.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753596818157,5.4885,3778.9,3778.8,27.49798]
["bitfinex-derivatives","ETHF0:USTF0",1753596818663,0.8953,3778.9,3778.8,28.17708]
["bitfinex-derivatives","ETHF0:USTF0",1753596824465,1.508,3778.9,3778.8,28.17708]
["bitfinex-derivatives","ETHF0:USTF0",1753596825962,0.8953,3778.9,3778.8,28.17708]
["bitfinex-derivatives","ETHF0:USTF0",1753596826267,2.4162,3779.2,3779.1,5.31004]
["bitfinex-derivatives","ETHF0:USTF0",1753596826464,3.0289,3779.2,3779.1,31.21584]
["bitfinex-derivatives","ETHF0:USTF0",1753596826664,3.9242,3779.2,3779.1,31.21584]
["bitfinex-derivatives","ETHF0:USTF0",1753596826858,1.508,3779.2,3779.1,31.21584]
["bitfinex-derivatives","ETHF0:USTF0",1753596829167,3.157,3779.2,3779.1,31.21584]
["bitfinex-derivatives","ETHF0:USTF0",1753596829369,4.5889,3779.2,3779.1,31.21584]
["bitfinex-derivatives","ETHF0:USTF0",1753596829761,5.4885,3779.2,3779.1,31.21584]
["bitfinex-derivatives","ETHF0:USTF0",1753596831271,5.4885,3779.2,3779.1,30.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753596833170,5.4885,3779.2,3779.1,31.21584]
["bitfinex-derivatives","ETHF0:USTF0",1753596837973,5.6373,3779.9,3779.8,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753596838277,5.6373,3779.9,3779.8,23.06994]
["bitfinex-derivatives","ETHF0:USTF0",1753596838472,5.6373,3779.9,3779.8,26.38424]
["bitfinex-derivatives","ETHF0:USTF0",1753596838680,5.6373,3779.9,3779.8,27.04874]
["bitfinex-derivatives","ETHF0:USTF0",1753596843289,5.6373,3779.9,3779.8,25.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753596843683,5.6373,3779.9,3779.8,26.38424]
["bitfinex-derivatives","ETHF0:USTF0",1753596844082,5.6373,3779.9,3779.8,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1753596844683,5.6373,3779.9,3779.8,23.06994]
["bitfinex-derivatives","ETHF0:USTF0",1753596845478,5.6373,3779.9,3779.8,24.35484]
["bitfinex-derivatives","ETHF0:USTF0",1753596845684,5.6373,3779.9,3779.8,27.04874]
["bitfinex-derivatives","ETHF0:USTF0",1753596847878,5.6373,3779.9,3779.8,27.72654]
["bitfinex-derivatives","ETHF0:USTF0",1753596848079,3.4137,3779.9,3779.8,27.72654]
["bitfinex-derivatives","ETHF0:USTF0",1753596848283,0.2,3779.9,3779.8,27.72654]
["bitfinex-derivatives","ETHF0:USTF0",1753596848586,1.1217,3779.9,3779.8,27.72654]
["bitfinex-derivatives","ETHF0:USTF0",1753596848782,1.1217,3779.9,3779.8,27.82161234]
["bitfinex-derivatives","ETHF0:USTF0",1753596849387,4.0273,3779.9,3779.8,27.72654]
["bitfinex-derivatives","ETHF0:USTF0",1753596849688,4.6992,3779.9,3779.8,27.72654]
["bitfinex-derivatives","ETHF0:USTF0",1753596849883,5.6373,3779.9,3779.8,27.72654]
["bitfinex-derivatives","ETHF0:USTF0",1753596850885,0.018,3780.3,3780.2,2.67698]
["bitfinex-derivatives","ETHF0:USTF0",1753596850886,2.2519,3780.3,3780.2,2.67698]
["bitfinex-derivatives","ETHF0:USTF0",1753596851087,2.2519,3780.3,3780.2,30.10948]
["bitfinex-derivatives","ETHF0:USTF0",1753596851580,5.4553,3780.3,3780.2,30.10948]
["bitfinex-derivatives","ETHF0:USTF0",1753596852186,0.9397,3780.3,3780.2,30.78728]
["bitfinex-derivatives","ETHF0:USTF0",1753596852892,2.2817,3780.8,3780.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753596853086,2.2817,3780.8,3780.7,5.36641]
["bitfinex-derivatives","ETHF0:USTF0",1753596853087,4.5156,3780.8,3780.7,5.36641]
["bitfinex-derivatives","ETHF0:USTF0",1753596853690,4.5156,3780.1,3780.0,7.90981]
["bitfinex-derivatives","ETHF0:USTF0",1753596853887,4.5156,3780.1,3780.0,30.25481]
["bitfinex-derivatives","ETHF0:USTF0",1753596854592,4.5156,3780.1,3780.0,30.91931]
["bitfinex-derivatives","ETHF0:USTF0",1753596854786,5.4373,3780.1,3780.0,30.91931]
["bitfinex-derivatives","ETHF0:USTF0",1753596855490,5.4373,3780.1,3780.0,8.57431]
["bitfinex-derivatives","ETHF0:USTF0",1753596855688,5.4373,3780.1,3780.0,30.93831]
["bitfinex-derivatives","ETHF0:USTF0",1753596857090,5.4373,3780.1,3780.0,27.58431]
["bitfinex-derivatives","ETHF0:USTF0",1753596857693,5.4373,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596857891,5.9662,3780.1,3780.0,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1753596858796,5.4373,3780.1,3780.0,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1753596860097,5.9662,3780.1,3780.0,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1753596860492,5.4373,3780.1,3780.0,23.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753596860693,5.4373,3780.1,3780.0,27.68551]
["bitfinex-derivatives","ETHF0:USTF0",1753596861694,2.2339,3780.1,3780.0,27.68551]
["bitfinex-derivatives","ETHF0:USTF0",1753596861894,5.4373,3780.3,3780.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753596862098,5.4373,3780.3,3780.2,27.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753596862397,5.4373,3780.3,3780.2,27.65948]
["bitfinex-derivatives","ETHF0:USTF0",1753596863701,5.4373,3780.3,3780.2,24.30548]
["bitfinex-derivatives","ETHF0:USTF0",1753596864592,3.2034,3780.2,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596864802,5.4373,3780.0,3779.9,3.73672]
["bitfinex-derivatives","ETHF0:USTF0",1753596865001,5.4373,3780.0,3779.9,25.99472]
["bitfinex-derivatives","ETHF0:USTF0",1753596865307,5.4373,3780.0,3779.9,25.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753596866101,5.4373,3780.0,3779.9,25.99472]
["bitfinex-derivatives","ETHF0:USTF0",1753596866299,5.4373,3780.0,3779.9,22.78692]
["bitfinex-derivatives","ETHF0:USTF0",1753596866801,5.4373,3780.0,3779.9,26.10122]
["bitfinex-derivatives","ETHF0:USTF0",1753596867002,5.4373,3780.0,3779.9,26.96002]
["bitfinex-derivatives","ETHF0:USTF0",1753596867200,5.4373,3780.0,3779.9,27.62452]
["bitfinex-derivatives","ETHF0:USTF0",1753596869707,5.406,3780.3,3780.2,4.58258]
["bitfinex-derivatives","ETHF0:USTF0",1753596869906,5.406,3780.3,3780.2,27.70358]
["bitfinex-derivatives","ETHF0:USTF0",1753596872306,5.406,3780.3,3780.2,24.24418]
["bitfinex-derivatives","ETHF0:USTF0",1753596873211,5.406,3780.3,3780.2,30.90658]
["bitfinex-derivatives","ETHF0:USTF0",1753596875107,5.406,3780.3,3780.2,27.69878]
["bitfinex-derivatives","ETHF0:USTF0",1753596875507,5.406,3780.3,3780.2,27.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753596875707,5.406,3780.3,3780.2,22.236]
["bitfinex-derivatives","ETHF0:USTF0",1753596876207,5.406,3780.3,3780.2,22.76488]
["bitfinex-derivatives","ETHF0:USTF0",1753596876612,5.406,3780.3,3780.2,23.37718]
["bitfinex-derivatives","ETHF0:USTF0",1753596877815,5.406,3780.3,3780.2,27.01818]
["bitfinex-derivatives","ETHF0:USTF0",1753596878610,5.406,3780.3,3780.2,25.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753596878810,5.406,3780.3,3780.2,23.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753596879405,5.406,3780.3,3780.2,24.24418]
["bitfinex-derivatives","ETHF0:USTF0",1753596879611,5.406,3780.3,3780.2,23.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753596880010,5.93487,3780.3,3780.2,22.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753596880605,5.93487,3780.3,3780.2,22.236]
["bitfinex-derivatives","ETHF0:USTF0",1753596880811,5.406,3780.2,3780.1,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753596881105,5.406,3780.2,3779.7,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753596881312,5.406,3779.8,3779.7,8.67065]
["bitfinex-derivatives","ETHF0:USTF0",1753596881612,5.406,3779.8,3779.7,30.86565]
["bitfinex-derivatives","ETHF0:USTF0",1753596881916,5.406,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753596882105,0.52898,3779.6,3779.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753596882310,5.406,3779.4,3779.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753596882506,5.406,3779.4,3779.3,22.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753596883217,5.406,3779.4,3779.3,23.33631]
["bitfinex-derivatives","ETHF0:USTF0",1753596883413,5.406,3779.4,3779.3,22.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753596883617,5.406,3779.4,3779.3,23.33631]
["bitfinex-derivatives","ETHF0:USTF0",1753596883813,5.406,3779.4,3779.3,27.65791]
["bitfinex-derivatives","ETHF0:USTF0",1753596885016,5.406,3779.4,3779.3,27.1289]
["bitfinex-derivatives","ETHF0:USTF0",1753596885618,5.406,3779.2,3779.1,38.091]
["bitfinex-derivatives","ETHF0:USTF0",1753596885915,5.406,3779.2,3779.1,66.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753596887117,5.406,3779.2,3779.1,65.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753596887320,5.406,3779.2,3779.1,65.91184]
["bitfinex-derivatives","ETHF0:USTF0",1753596887511,5.406,3779.2,3779.1,66.79684]
["bitfinex-derivatives","ETHF0:USTF0",1753596893616,1.6633,3779.6,3779.5,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753596893827,3.1595,3779.6,3779.5,30.86468]
["bitfinex-derivatives","ETHF0:USTF0",1753596894015,5.406,3779.6,3779.1,38.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753596894217,5.93502,3779.2,3779.1,38.091]
["bitfinex-derivatives","ETHF0:USTF0",1753596894521,5.93502,3779.2,3779.1,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1753596894919,5.406,3779.2,3779.1,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1753596895120,5.93502,3779.2,3779.1,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1753596895319,5.406,3779.2,3779.1,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1753596895722,5.93502,3779.2,3779.1,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1753596896215,5.406,3779.2,3779.1,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1753596896814,5.93502,3779.2,3779.1,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1753596897012,5.406,3779.2,3779.1,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1753596897826,5.406,3779.2,3779.1,22.8053]
["bitfinex-derivatives","ETHF0:USTF0",1753596898528,5.93502,3779.2,3779.1,22.8053]
["bitfinex-derivatives","ETHF0:USTF0",1753596898827,5.93502,3779.2,3779.1,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1753596899627,5.93502,3779.2,3779.1,24.161]
["bitfinex-derivatives","ETHF0:USTF0",1753596899829,5.93502,3779.2,3779.1,24.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753596900530,5.406,3779.2,3779.1,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753596900733,5.93502,3779.2,3779.1,26.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753596901120,5.406,3779.2,3779.1,26.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753596901825,5.406,3779.2,3779.1,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753596902430,5.406,3779.2,3779.1,26.05984]
["bitfinex-derivatives","ETHF0:USTF0",1753596902628,5.406,3779.2,3779.1,26.94724]
["bitfinex-derivatives","ETHF0:USTF0",1753596902828,5.406,3779.2,3779.1,26.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753596903133,5.406,3779.2,3779.1,26.94724]
["bitfinex-derivatives","ETHF0:USTF0",1753596904130,5.406,3779.2,3779.1,27.63184]
["bitfinex-derivatives","ETHF0:USTF0",1753596904334,5.406,3779.2,3779.1,27.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753596904833,5.93502,3779.2,3779.1,27.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753596905034,5.406,3779.2,3779.1,27.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753596905236,5.406,3779.2,3779.1,27.63184]
["bitfinex-derivatives","ETHF0:USTF0",1753596905729,5.93502,3779.2,3779.1,27.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753596908136,5.406,3779.2,3779.1,27.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753596908735,5.93502,3779.2,3779.1,27.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753596913238,5.406,3779.2,3779.1,27.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753596913441,5.93502,3779.2,3779.1,27.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753596916336,5.93502,3779.2,3779.1,30.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753596916337,4.4825,3779.2,3779.1,30.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753596916543,0.52902,3779.3,3779.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753596917331,5.66732,3779.3,3779.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753596918244,5.66732,3779.3,3779.2,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753596919839,5.66731,3779.3,3779.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753596920040,5.66731,3779.3,3779.2,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753596920843,5.66731,3779.3,3779.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753596921145,5.1383,3779.3,3779.2,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753596921643,5.66731,3779.3,3779.2,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753596923041,2.60082,3779.2,3779.1,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1753596923242,2.60082,3779.2,3779.1,22.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753596923447,2.60082,3779.2,3779.1,26.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753596923448,5.66732,3779.2,3779.1,26.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753596924147,5.1383,3779.2,3779.1,26.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753596924349,5.1383,3779.2,3779.1,27.63184]
["bitfinex-derivatives","ETHF0:USTF0",1753596924951,5.1383,3779.2,3779.1,30.83964]
["bitfinex-derivatives","ETHF0:USTF0",1753596925154,5.66732,3779.2,3779.1,30.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753596925548,5.66732,3779.2,3779.1,27.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753596928450,5.80466,3779.7,3779.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753596928650,5.80466,3779.7,3779.6,26.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753596929053,5.2757,3779.7,3779.6,26.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753596929656,5.2757,3779.7,3779.6,27.38867]
["bitfinex-derivatives","ETHF0:USTF0",1753596930151,5.2757,3779.7,3779.6,26.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753596930553,5.2757,3779.7,3779.6,27.38867]
["bitfinex-derivatives","ETHF0:USTF0",1753596935757,5.2757,3779.7,3779.6,23.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753596935961,5.80465,3779.7,3779.6,22.161]
["bitfinex-derivatives","ETHF0:USTF0",1753596942768,5.80465,3779.7,3779.6,25.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753596942970,5.80465,3779.7,3779.6,26.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753596944164,5.80465,3779.7,3779.6,26.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753596944564,5.80465,3779.7,3779.6,27.37587]
["bitfinex-derivatives","ETHF0:USTF0",1753596944768,5.80465,3779.7,3779.6,26.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753596945170,5.80465,3779.7,3779.6,27.37587]
["bitfinex-derivatives","ETHF0:USTF0",1753596945870,5.80465,3779.7,3779.6,26.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753596946269,5.80465,3779.7,3779.6,27.37587]
["bitfinex-derivatives","ETHF0:USTF0",1753596946570,5.80465,3779.7,3779.6,26.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753596950877,5.80465,3779.7,3779.6,25.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753596951380,5.80465,3779.7,3779.6,22.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753596951577,4.50668,3779.5,3779.4,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753596951782,5.80468,3779.5,3779.4,24.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753596953478,5.80468,3779.5,3779.4,26.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753596953673,5.80468,3779.5,3779.4,26.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753596956081,9.01248,3779.5,3779.4,26.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753596961079,5.80468,3779.5,3779.4,26.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753596962477,5.80468,3779.5,3779.4,26.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753596963078,0.52898,3779.5,3779.4,26.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753596965676,3.0282,3780.0,3779.5,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753596965978,5.60001,3780.0,3779.9,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753596967575,0.52889,3780.2,3780.1,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753596967773,0.52889,3780.2,3780.1,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753596967969,0.52889,3780.2,3780.1,26.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753596968173,3.49479,3780.2,3780.1,26.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753596968373,0.2,3787.9,3780.1,26.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753596968374,2.1167,3780.5,3780.1,26.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753596968575,0.83550099,3780.4,3780.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753596968775,4.76285,3780.5,3780.4,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753596968972,5.59995,3780.5,3780.4,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753596969375,2.57174,3780.6,3780.5,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753596969583,2.0429,3780.6,3780.5,26.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753596970080,5.0711,3780.6,3780.5,26.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753596971881,0.6068,3780.6,3780.5,27.42234]
["bitfinex-derivatives","ETHF0:USTF0",1753596972880,2.3669,3780.9,3780.8,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753596973088,5.59988,3780.9,3780.8,26.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753596973287,5.0711,3780.9,3780.8,26.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753596973790,5.59988,3780.9,3780.8,26.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753596973985,5.0711,3780.9,3780.8,27.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753596974290,0.6068,3780.9,3780.8,27.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753596974492,5.0711,3781.1,3781.0,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753596974686,5.0711,3781.1,3781.0,26.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753596975180,3.73653,3781.3,3781.0,27.41127]
["bitfinex-derivatives","ETHF0:USTF0",1753596975484,8.80763,3781.3,3781.2,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753596975685,5.0711,3781.3,3781.2,26.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753596975886,5.59983,3781.3,3781.2,26.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753596976190,5.0711,3781.3,3781.2,26.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753596976783,5.0711,3781.3,3781.2,27.40824]
["bitfinex-derivatives","ETHF0:USTF0",1753596977590,5.0711,3781.5,3781.4,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1753596977786,5.59985,3781.2,3781.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753596977986,5.0711,3781.1,3781.0,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753596978191,5.0711,3781.1,3781.0,26.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753596978389,5.0711,3781.1,3781.0,27.40127]
["bitfinex-derivatives","ETHF0:USTF0",1753596978587,5.0711,3781.1,3781.0,5.33327]
["bitfinex-derivatives","ETHF0:USTF0",1753596978789,5.0711,3781.1,3781.0,27.40127]
["bitfinex-derivatives","ETHF0:USTF0",1753596979597,5.0711,3781.1,3781.0,26.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753596980093,5.0711,3781.1,3781.0,27.40127]
["bitfinex-derivatives","ETHF0:USTF0",1753596980286,5.59986,3781.1,3781.0,26.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753596980487,5.0711,3781.1,3781.0,26.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753596981194,5.0711,3781.1,3781.0,5.33327]
["bitfinex-derivatives","ETHF0:USTF0",1753596981494,5.0711,3781.1,3781.0,26.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753596982200,5.0711,3781.1,3781.0,27.39427]
["bitfinex-derivatives","ETHF0:USTF0",1753596983798,3.635,3781.1,3781.0,27.39427]
["bitfinex-derivatives","ETHF0:USTF0",1753596984796,0.6068,3781.1,3781.0,27.39427]
["bitfinex-derivatives","ETHF0:USTF0",1753596985503,5.0711,3781.3,3781.2,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753596985798,5.0711,3781.3,3781.2,27.38424]
["bitfinex-derivatives","ETHF0:USTF0",1753596986800,8.2789,3781.3,3781.2,27.38424]
["bitfinex-derivatives","ETHF0:USTF0",1753596987000,5.0711,3781.3,3781.2,27.38424]
["bitfinex-derivatives","ETHF0:USTF0",1753596988694,2.9659,3781.3,3781.2,30.59204]
["bitfinex-derivatives","ETHF0:USTF0",1753596988897,4.1585,3781.3,3781.2,30.59204]
["bitfinex-derivatives","ETHF0:USTF0",1753596989490,4.9668,3781.3,3781.2,30.59204]
["bitfinex-derivatives","ETHF0:USTF0",1753596992806,0.52867,3781.7,3781.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753596992994,4.73096,3781.8,3781.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753596993299,5.0106,3781.8,3781.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753596993906,5.53926,3781.8,3781.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753596994207,5.0106,3781.8,3781.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753596994897,5.53926,3781.8,3781.7,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753596995906,5.0106,3781.8,3781.7,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753596996305,5.0106,3781.8,3781.7,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1753596997106,5.53926,3781.8,3781.7,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1753596997307,5.53926,3781.8,3781.7,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753596997510,5.0106,3781.8,3781.7,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1753596998009,5.53926,3781.8,3781.7,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1753596998310,5.0106,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753596998910,5.0106,3781.8,3781.7,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1753596999109,5.0106,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753596999310,5.53926,3781.8,3781.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753597000111,5.53926,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753597000502,5.53926,3781.8,3781.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753597000909,5.53926,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753597001110,5.53926,3781.8,3781.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753597002011,5.53926,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753597002506,5.0106,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753597002714,5.53926,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753597002913,5.53926,3781.8,3781.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753597004112,5.0106,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753597007711,5.0106,3781.8,3781.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753597008012,5.0106,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753597008615,4.2023,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753597008808,5.0106,3781.8,3781.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753597009008,5.0106,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753597013115,5.53926,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753597013513,5.0106,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753597015014,5.53926,3781.8,3781.7,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1753597015610,5.53926,3781.8,3781.7,22.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753597016909,5.53926,3781.8,3781.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753597017112,5.0106,3781.5,3781.4,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753597017410,5.5393,3781.5,3781.4,25.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753597018010,5.5393,3781.5,3781.4,26.37111]
["bitfinex-derivatives","ETHF0:USTF0",1753597018418,5.5393,3781.5,3781.4,25.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753597019514,5.5393,3781.5,3781.4,26.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753597019711,5.5393,3781.5,3781.4,26.92741]
["bitfinex-derivatives","ETHF0:USTF0",1753597020114,5.5393,3781.5,3781.4,26.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753597021912,5.5393,3781.5,3781.4,26.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753597025420,5.0106,3781.5,3781.4,26.91741]
["bitfinex-derivatives","ETHF0:USTF0",1753597026318,0.6212,3781.5,3781.4,26.91741]
["bitfinex-derivatives","ETHF0:USTF0",1753597026827,4.9137,3781.5,3781.4,26.91741]
["bitfinex-derivatives","ETHF0:USTF0",1753597029824,4.0714,3781.7,3781.6,2.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753597030015,4.9174,3781.7,3781.6,26.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753597030221,5.44607,3781.7,3781.6,26.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753597030720,4.9174,3781.7,3781.6,26.92829]
["bitfinex-derivatives","ETHF0:USTF0",1753597030915,1.7152,3781.9,3781.8,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1753597031221,0.2,3781.9,3781.8,26.92626]
["bitfinex-derivatives","ETHF0:USTF0",1753597031920,4.3131,3781.9,3781.8,26.92626]
["bitfinex-derivatives","ETHF0:USTF0",1753597032426,5.64604,3781.9,3781.8,26.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753597033326,5.1174,3781.9,3781.8,26.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753597033630,5.64604,3781.9,3781.8,26.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753597035226,5.64604,3781.9,3781.8,26.92626]
["bitfinex-derivatives","ETHF0:USTF0",1753597035429,5.64604,3781.9,3781.8,26.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753597036328,5.64604,3781.9,3781.8,26.92626]
["bitfinex-derivatives","ETHF0:USTF0",1753597036828,5.64604,3781.9,3781.8,26.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753597037931,5.64604,3781.9,3781.8,25.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753597038225,5.64604,3781.9,3781.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753597038432,5.44607,3781.7,3781.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753597038631,5.44607,3781.7,3781.6,22.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753597039026,5.44607,3781.7,3781.6,25.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753597039524,5.44607,3781.7,3781.6,25.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753597041229,0.52871,3781.4,3781.3,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753597041532,5.44616,3781.1,3781.0,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753597041734,5.44616,3781.1,3781.0,26.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753597044937,5.44616,3781.1,3781.0,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753597045238,5.44616,3781.1,3781.0,26.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753597048336,4.9174,3781.1,3781.0,26.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753597048535,4.9174,3781.1,3781.0,26.3626]
["bitfinex-derivatives","ETHF0:USTF0",1753597048731,4.9174,3781.1,3781.0,26.88737]
["bitfinex-derivatives","ETHF0:USTF0",1753597049240,4.9174,3781.1,3781.0,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1753597049442,2.0274,3780.8,3780.2,41.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753597049637,4.9657,3780.5,3780.4,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753597049938,2.0274,3780.5,3780.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1753597050142,5.49457,3780.3,3780.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1753597050437,4.9657,3780.2,3779.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753597050741,4.9657,3779.9,3779.8,26.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753597054740,5.49462,3779.9,3779.8,26.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753597054941,4.9657,3779.9,3779.8,26.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753597055943,4.9657,3779.9,3779.8,26.66604]
["bitfinex-derivatives","ETHF0:USTF0",1753597056344,1.4765,3780.4,3780.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753597056645,5.49455,3780.4,3780.3,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1753597057940,8.70235,3780.4,3780.3,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1753597058243,5.49455,3780.4,3780.3,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1753597058444,5.49455,3780.4,3780.3,26.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753597058844,4.9657,3780.4,3780.3,26.65797]
["bitfinex-derivatives","ETHF0:USTF0",1753597059447,4.9657,3780.7,3780.6,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1753597059740,5.49451,3780.7,3780.6,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1753597060145,4.9657,3780.7,3780.6,4.76093]
["bitfinex-derivatives","ETHF0:USTF0",1753597061547,5.49451,3780.7,3780.6,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1753597062350,3.2078,3780.8,3780.7,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753597062546,6.1461,3780.8,3780.7,26.64791]
["bitfinex-derivatives","ETHF0:USTF0",1753597062746,7.3539,3780.8,3780.7,26.64791]
["bitfinex-derivatives","ETHF0:USTF0",1753597062947,8.1735,3780.8,3780.7,26.64791]
["bitfinex-derivatives","ETHF0:USTF0",1753597064047,8.1735,3780.8,3780.7,26.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753597064344,8.7023,3780.8,3780.7,26.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753597068854,5.4945,3780.8,3780.7,22.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753597069053,8.7023,3780.8,3780.7,21.887]
["bitfinex-derivatives","ETHF0:USTF0",1753597070153,8.7023,3780.8,3780.7,22.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753597070352,8.7023,3780.8,3780.7,26.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753597073649,5.4945,3780.8,3780.7,26.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753597076155,5.4945,3780.8,3780.7,26.64791]
["bitfinex-derivatives","ETHF0:USTF0",1753597078458,5.4945,3780.8,3780.7,26.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753597079058,5.4945,3780.8,3780.7,26.64791]
["bitfinex-derivatives","ETHF0:USTF0",1753597079255,5.4945,3780.8,3780.7,26.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753597082453,5.4945,3780.8,3780.7,26.64791]
["bitfinex-derivatives","ETHF0:USTF0",1753597082454,4.9657,3780.8,3780.7,26.64791]
["bitfinex-derivatives","ETHF0:USTF0",1753597082659,5.4945,3780.8,3780.7,26.64791]
["bitfinex-derivatives","ETHF0:USTF0",1753597082956,4.9657,3780.8,3780.7,26.64791]
["bitfinex-derivatives","ETHF0:USTF0",1753597083158,5.4945,3780.8,3780.7,26.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753597083961,5.4945,3780.8,3780.7,26.64791]
["bitfinex-derivatives","ETHF0:USTF0",1753597084149,5.4945,3780.8,3780.7,26.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753597084854,8.7023,3780.8,3780.7,26.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753597085256,8.7023,3780.8,3780.7,26.14421]
["bitfinex-derivatives","ETHF0:USTF0",1753597085458,8.7023,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597086058,4.9657,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597087361,5.4945,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597087656,5.4945,3780.8,3780.7,26.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753597089163,5.4945,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597089963,5.4945,3780.8,3780.7,26.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753597090165,5.4945,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597090362,5.4945,3780.8,3780.7,26.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753597090564,5.4945,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597090863,5.4945,3780.8,3780.7,26.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753597091065,0.871,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597091564,2.8398,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597091767,4.8093,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597092369,5.3381,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597092665,5.3381,3780.8,3780.7,26.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753597093672,5.3381,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597093865,5.3381,3780.8,3780.7,26.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753597094061,5.3381,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597094263,4.8093,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597094461,5.3381,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597094967,4.8093,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597095664,5.3381,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597096061,4.8093,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597096768,5.3381,3780.8,3780.7,26.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753597096963,5.3381,3780.8,3780.7,25.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753597099469,5.3381,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597099667,5.3381,3780.8,3780.7,26.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753597103167,5.3381,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597103365,4.8093,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597103670,5.3381,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597105568,4.8093,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597105769,5.3381,3780.8,3780.7,26.59611]
["bitfinex-derivatives","ETHF0:USTF0",1753597106972,5.3381,3780.8,3780.7,25.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753597110774,5.3381,3780.8,3780.7,26.14421]
["bitfinex-derivatives","ETHF0:USTF0",1753597111172,5.3381,3780.8,3780.7,25.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753597111773,5.3381,3780.8,3780.7,26.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753597115674,5.3381,3780.8,3780.7,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753597115875,5.3381,3780.8,3780.7,22.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753597117380,5.3381,3780.8,3780.7,24.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753597117579,5.3381,3780.8,3780.7,24.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753597119976,1.9656,3780.4,3780.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753597120182,5.42145,3780.4,3780.3,25.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753597120681,5.42145,3780.4,3780.3,25.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753597124086,4.8926,3780.4,3780.3,26.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753597124285,5.42145,3780.4,3780.3,25.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753597126779,4.8926,3780.4,3780.3,26.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753597126985,5.42145,3780.4,3780.3,25.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753597127385,4.8926,3780.4,3780.3,25.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753597128292,4.8926,3780.4,3780.3,26.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753597128995,5.42145,3780.4,3780.3,26.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753597129191,5.42145,3780.4,3780.3,25.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753597130493,4.8926,3780.4,3780.3,26.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753597130687,5.42145,3780.4,3780.3,25.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753597130892,5.42145,3780.4,3780.3,26.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753597131194,4.8926,3780.4,3780.3,26.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753597131692,5.42145,3780.4,3780.3,26.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753597131992,4.8926,3780.4,3780.3,26.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753597132194,5.42145,3780.4,3780.3,26.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753597132388,5.42145,3780.4,3780.3,25.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753597132994,4.8926,3780.4,3780.3,26.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753597133194,5.42145,3780.4,3780.3,25.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753597140694,5.42145,3780.4,3780.3,22.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753597141396,5.42145,3780.4,3780.3,23.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753597141696,5.42145,3780.4,3780.3,25.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753597143591,4.8926,3780.4,3780.3,25.74717]
["bitfinex-derivatives","ETHF0:USTF0",1753597143786,3.50551,3780.7,3780.6,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753597143992,3.50551,3780.7,3780.6,25.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753597144295,5.15941,3780.7,3780.6,25.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753597145198,1.9559,3780.9,3780.7,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753597145494,5.15938,3780.9,3780.8,25.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753597145691,5.15938,3780.9,3780.8,22.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753597146490,5.15941,3780.7,3780.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753597146694,5.15941,3780.7,3780.6,22.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753597146897,5.15941,3780.7,3780.6,25.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753597147399,5.15941,3780.7,3780.6,25.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753597147896,2.78,3781.0,3780.7,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753597148198,1.35284,3781.3,3781.1,4.38536]
["bitfinex-derivatives","ETHF0:USTF0",1753597148394,3.30874,3781.3,3781.2,25.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753597148790,0.52874,3781.3,3781.2,25.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753597149198,3.30874,3781.3,3781.2,25.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753597149589,3.86764,3781.3,3781.2,25.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753597149898,4.41994,3781.3,3781.2,25.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753597151093,5.15934,3781.3,3781.2,25.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753597154494,4.6306,3781.3,3781.2,26.08234]
["bitfinex-derivatives","ETHF0:USTF0",1753597154698,1.3261,3781.9,3781.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753597154894,5.35924,3781.9,3781.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753597155197,2.37928,3781.7,3781.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753597155395,5.15928,3781.7,3781.6,25.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753597155693,4.6306,3781.7,3781.6,26.06529]
["bitfinex-derivatives","ETHF0:USTF0",1753597155895,5.15927,3781.7,3781.6,26.06529]
["bitfinex-derivatives","ETHF0:USTF0",1753597156291,2.1559,3781.9,3781.8,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753597156496,5.35924,3781.9,3781.8,25.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753597156800,4.8306,3781.9,3781.8,26.06326]
["bitfinex-derivatives","ETHF0:USTF0",1753597157102,0.7589,3781.9,3781.8,26.06326]
["bitfinex-derivatives","ETHF0:USTF0",1753597157399,1.28754,3781.9,3781.8,25.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753597157600,3.23774,3781.9,3781.8,25.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753597157801,4.06754,3781.9,3781.8,25.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753597158802,5.35924,3781.9,3781.8,25.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753597163999,5.35924,3781.9,3781.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753597164196,5.35924,3781.9,3781.8,25.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753597172104,4.8306,3781.9,3781.8,25.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753597172411,5.35924,3781.9,3781.8,25.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753597172807,5.35924,3781.9,3781.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753597173010,5.35924,3781.9,3781.8,25.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753597173703,5.35924,3781.9,3781.8,24.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753597173907,5.17987,3781.7,3781.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753597174108,5.17987,3781.7,3781.6,23.90129]
["bitfinex-derivatives","ETHF0:USTF0",1753597174313,4.6512,3781.7,3781.6,24.88379]
["bitfinex-derivatives","ETHF0:USTF0",1753597174910,4.6512,3781.7,3781.6,25.62399]
["bitfinex-derivatives","ETHF0:USTF0",1753597175911,4.6512,3781.7,3781.6,25.92579]
["bitfinex-derivatives","ETHF0:USTF0",1753597179010,0.2,3781.9,3781.8,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1753597179316,0.2,3781.9,3781.8,25.91876]
["bitfinex-derivatives","ETHF0:USTF0",1753597180102,0.8268,3782.4,3782.3,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753597180305,1.9813,3782.7,3782.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753597180507,3.9254,3782.7,3782.6,23.75845]
["bitfinex-derivatives","ETHF0:USTF0",1753597180713,4.6512,3782.7,3782.6,25.91165]
["bitfinex-derivatives","ETHF0:USTF0",1753597181012,4.6512,3782.7,3782.6,29.11945]
["bitfinex-derivatives","ETHF0:USTF0",1753597182514,4.6512,3782.7,3782.6,25.91165]
["bitfinex-derivatives","ETHF0:USTF0",1753597184922,4.6512,3782.7,3782.6,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1753597185116,5.17973,3782.7,3782.6,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1753597185918,8.38753,3782.7,3782.6,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1753597187214,4.6512,3782.7,3782.6,22.15155]
["bitfinex-derivatives","ETHF0:USTF0",1753597187418,5.17973,3782.7,3782.6,22.15155]
["bitfinex-derivatives","ETHF0:USTF0",1753597187613,5.17973,3782.7,3782.6,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1753597188010,5.17979,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753597188213,5.17979,3782.3,3782.2,21.607]
["bitfinex-derivatives","ETHF0:USTF0",1753597188919,8.38759,3782.3,3782.2,21.607]
["bitfinex-derivatives","ETHF0:USTF0",1753597189115,2.34283,3782.0,3781.9,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1753597189316,5.17983,3782.0,3781.9,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1753597190118,4.6512,3782.0,3781.6,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753597190315,5.17987,3781.7,3781.6,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753597190515,5.17987,3781.7,3781.6,26.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753597190822,4.6512,3781.7,3781.6,27.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753597191224,5.17987,3781.7,3781.6,27.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753597191421,5.17987,3781.7,3781.6,28.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753597191620,4.6512,3781.7,3781.6,28.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753597192319,5.17987,3781.7,3781.6,28.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753597197323,5.17987,3781.7,3781.6,28.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753597199228,4.6512,3781.7,3781.6,29.09759]
["bitfinex-derivatives","ETHF0:USTF0",1753597199624,4.6512,3781.7,3781.6,25.88979]
["bitfinex-derivatives","ETHF0:USTF0",1753597201727,4.5744,3782.0,3781.9,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1753597201928,4.5744,3782.0,3781.9,25.69434]
["bitfinex-derivatives","ETHF0:USTF0",1753597202124,4.5744,3782.0,3781.9,25.68997053]
["bitfinex-derivatives","ETHF0:USTF0",1753597202726,3.8622,3782.0,3781.9,25.68997053]
["bitfinex-derivatives","ETHF0:USTF0",1753597202928,2.1935,3782.3,3782.2,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753597203133,4.5744,3782.6,3782.5,4.10925]
["bitfinex-derivatives","ETHF0:USTF0",1753597203325,4.5744,3782.6,3782.5,25.68825]
["bitfinex-derivatives","ETHF0:USTF0",1753597204028,4.5744,3782.6,3782.5,25.1597]
["bitfinex-derivatives","ETHF0:USTF0",1753597204826,5.10295,3782.6,3782.5,25.1597]
["bitfinex-derivatives","ETHF0:USTF0",1753597205633,5.10295,3782.6,3782.5,25.68826]
["bitfinex-derivatives","ETHF0:USTF0",1753597206530,4.5744,3782.6,3782.5,25.68826]
["bitfinex-derivatives","ETHF0:USTF0",1753597206728,5.10295,3782.6,3782.5,25.68826]
["bitfinex-derivatives","ETHF0:USTF0",1753597206931,5.10295,3782.6,3782.5,25.1597]
["bitfinex-derivatives","ETHF0:USTF0",1753597209131,5.10295,3782.6,3782.5,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1753597209327,5.10299,3782.3,3782.2,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753597209529,5.10303,3782.0,3781.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1753597209832,5.10303,3782.0,3781.9,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1753597210033,5.10303,3782.0,3781.9,24.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753597210232,5.10303,3782.0,3781.9,22.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753597210438,5.10303,3782.0,3781.9,22.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753597211436,5.10303,3782.0,3781.9,23.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753597211934,5.10303,3782.0,3781.9,21.566]
["bitfinex-derivatives","ETHF0:USTF0",1753597213335,5.10303,3782.0,3781.9,23.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753597213635,5.10303,3782.0,3781.9,24.0812]
["bitfinex-derivatives","ETHF0:USTF0",1753597215332,5.10303,3782.0,3781.9,25.1286]
["bitfinex-derivatives","ETHF0:USTF0",1753597219840,1.88143,3782.0,3781.9,25.65724]
["bitfinex-derivatives","ETHF0:USTF0",1753597220743,0.7903,3782.1,3782.0,4.09122]
["bitfinex-derivatives","ETHF0:USTF0",1753597220940,0.7903,3782.1,3782.0,7.29902]
["bitfinex-derivatives","ETHF0:USTF0",1753597221142,5.10302,3782.1,3782.0,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1753597221336,5.10302,3782.1,3782.0,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753597221530,5.10302,3782.1,3782.0,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753597221841,5.10302,3782.1,3782.0,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753597222340,5.10302,3782.1,3782.0,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753597222743,5.10302,3782.1,3782.0,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1753597222940,3.0215,3782.2,3782.1,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753597223237,3.657,3782.8,3782.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753597223441,1.61225,3782.6,3782.5,25.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753597223643,5.10295,3782.6,3782.5,25.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753597225645,3.8622,3782.6,3782.5,25.63316]
["bitfinex-derivatives","ETHF0:USTF0",1753597225945,7.4411,3782.8,3782.7,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1753597226142,7.4411,3782.8,3782.7,4.09113]
["bitfinex-derivatives","ETHF0:USTF0",1753597226338,7.4411,3782.8,3782.7,25.62813]
["bitfinex-derivatives","ETHF0:USTF0",1753597226542,8.2314,3782.8,3782.7,25.62813]
["bitfinex-derivatives","ETHF0:USTF0",1753597226949,3.8622,3783.0,3782.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1753597227137,3.8622,3783.0,3782.9,25.62609]
["bitfinex-derivatives","ETHF0:USTF0",1753597227341,3.8622,3783.0,3782.9,25.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753597227547,3.2258,3783.3,3782.9,23.075]
["bitfinex-derivatives","ETHF0:USTF0",1753597227737,4.589,3783.1,3783.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753597227941,2.38189,3783.0,3782.9,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1753597228143,5.11749,3783.0,3782.9,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1753597240756,0.7464,3782.8,3782.7,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1753597240955,5.11752,3782.8,3782.7,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1753597241868,5.11752,3782.8,3782.7,23.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753597242070,5.11752,3782.8,3782.7,25.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753597243363,5.11752,3782.8,3782.7,24.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753597244169,5.11752,3782.8,3782.7,25.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753597245270,5.11752,3782.8,3782.7,24.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753597245571,5.11752,3782.8,3782.7,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1753597247667,3.2078,3782.9,3782.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753597247668,5.11755,3782.6,3782.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753597247973,5.11757,3782.4,3782.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753597248274,5.11757,3782.4,3782.3,23.2574]
["bitfinex-derivatives","ETHF0:USTF0",1753597249269,5.11757,3782.4,3782.3,24.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753597251372,8.32537,3782.4,3782.3,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753597251573,5.11757,3782.4,3782.3,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753597251968,8.32537,3782.4,3782.3,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753597252271,5.11757,3782.4,3782.3,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753597254272,5.11757,3782.4,3782.3,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753597265182,5.11757,3782.4,3782.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753597265577,5.11757,3782.4,3782.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1753597265778,5.11757,3782.4,3782.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753597265978,5.11757,3782.4,3782.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753597266282,0.52855,3782.6,3782.1,22.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753597266283,4.9665,3782.2,3782.1,24.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753597267673,4.9665,3782.2,3782.1,24.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753597275894,4.9665,3782.2,3782.1,23.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753597276189,4.9665,3782.2,3782.1,24.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753597276390,4.9665,3782.2,3782.1,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753597277703,4.9665,3782.2,3782.1,23.8114]
["bitfinex-derivatives","ETHF0:USTF0",1753597279508,4.9665,3782.2,3782.1,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753597282204,4.9665,3782.2,3782.1,23.8114]
["bitfinex-derivatives","ETHF0:USTF0",1753597282401,4.96653,3782.0,3781.9,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753597282603,4.96653,3782.0,3781.9,24.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753597283404,4.96653,3782.0,3781.9,24.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753597289805,4.96653,3782.0,3781.9,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753597290009,4.96653,3782.0,3781.9,24.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753597301720,4.96653,3782.0,3781.9,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1753597302221,4.96653,3782.0,3781.9,24.679]
["bitfinex-derivatives","ETHF0:USTF0",1753597302622,4.2151,3781.4,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753597302820,2.25098,3780.9,3780.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1753597303021,4.74388,3780.9,3780.8,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1753597307725,4.74388,3780.9,3780.8,25.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753597309930,4.74381,3781.4,3781.3,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1753597310233,2.4929,3781.8,3781.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753597310426,2.7778,3781.8,3781.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753597310730,3.30646,3781.8,3781.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1753597311032,4.74376,3781.8,3781.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1753597313028,3.05376,3781.8,3781.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1753597313429,4.04756,3781.8,3781.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1753597313932,4.74376,3781.8,3781.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1753597318539,4.74376,3781.8,3781.7,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753597318733,4.74376,3781.8,3781.6,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1753597318734,0.52867,3781.7,3781.6,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1753597318928,2.20117,3781.7,3781.6,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1753597319134,4.80887,3781.7,3781.6,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1753597320145,2.20119,3781.6,3781.5,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753597320339,4.80889,3781.6,3781.5,21.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753597321543,4.80889,3781.6,3781.5,24.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753597321844,4.80889,3781.6,3781.5,24.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753597324546,4.80889,3781.6,3781.5,23.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753597325846,4.80889,3781.6,3781.5,23.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753597326339,4.80889,3781.6,3781.5,23.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753597326945,4.80889,3781.6,3781.5,21.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753597328249,4.80889,3781.6,3781.5,21.392]
["bitfinex-derivatives","ETHF0:USTF0",1753597329649,4.80889,3781.6,3781.5,21.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753597329849,4.80889,3781.6,3781.5,23.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753597330149,4.80889,3781.6,3781.5,23.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753597330550,4.80889,3781.6,3781.5,24.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753597330953,4.80889,3781.6,3781.5,24.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753597344261,4.80889,3781.6,3781.5,23.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753597344964,4.80889,3781.6,3781.5,24.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753597347165,4.80889,3781.6,3781.5,23.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753597347465,4.80889,3781.6,3781.5,22.626]
["bitfinex-derivatives","ETHF0:USTF0",1753597347666,4.80889,3781.6,3781.5,23.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753597347966,4.80889,3781.6,3781.5,23.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753597352970,4.80889,3781.6,3781.5,24.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753597353968,4.80889,3781.6,3781.5,23.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753597354365,4.80889,3781.6,3781.5,24.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753597355466,4.80889,3781.6,3781.5,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1753597359771,0.52873,3781.3,3781.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753597359977,4.67243,3781.3,3781.2,24.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753597360275,4.67243,3781.3,3781.2,23.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753597360681,4.67243,3781.3,3781.2,24.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753597361177,0.52876,3781.1,3781.0,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753597361476,4.67246,3781.1,3781.0,23.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753597361977,4.67246,3781.1,3781.0,24.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753597364672,4.67246,3781.1,3781.0,23.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753597365676,4.67246,3781.1,3781.0,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753597365878,4.67248,3780.9,3780.8,22.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753597366273,3.70275,3780.4,3780.3,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753597366576,4.67255,3780.4,3780.3,23.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753597366776,4.67255,3780.4,3780.3,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753597367279,4.67255,3780.4,3780.3,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753597367576,4.67255,3780.4,3780.3,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753597370478,4.67255,3780.4,3780.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753597371776,4.67255,3780.4,3780.3,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753597373481,4.67255,3780.4,3780.3,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753597375483,4.67255,3780.4,3780.3,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753597376982,4.67255,3780.4,3780.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753597377184,4.67255,3780.4,3780.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753597378085,4.67255,3780.4,3780.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753597378882,4.67255,3780.4,3780.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753597379183,4.67255,3780.4,3780.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753597379380,4.67255,3780.4,3780.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1753597379886,4.67255,3780.4,3780.3,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753597381487,4.67255,3780.4,3780.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753597382290,4.68477,3780.3,3780.2,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1753597383182,2.18278,3780.2,3780.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753597383387,4.68478,3780.2,3780.1,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753597385395,4.68478,3780.2,3780.1,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597390193,1.322,3780.8,3780.4,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753597390194,0.9884,3780.8,3780.4,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753597390396,0.52884,3780.5,3780.4,1.72055]
["bitfinex-derivatives","ETHF0:USTF0",1753597390595,0.5288,3780.8,3780.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753597391098,0.5288,3780.8,3780.7,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597392499,0.5288,3780.8,3780.7,3.47631]
["bitfinex-derivatives","ETHF0:USTF0",1753597393002,0.5288,3780.8,3780.7,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597393196,0.5288,3780.8,3780.7,3.47631]
["bitfinex-derivatives","ETHF0:USTF0",1753597394593,3.2078,3781.0,3780.8,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1753597394798,3.73658,3781.0,3780.9,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597396103,4.49758,3781.0,3780.9,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597396403,5.25018,3781.0,3780.9,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597396597,2.04238,3781.0,3780.9,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597396999,3.03078,3781.0,3780.9,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597397705,2.502,3781.0,3780.9,3.47628]
["bitfinex-derivatives","ETHF0:USTF0",1753597397907,0.52875,3781.2,3781.1,3.47626]
["bitfinex-derivatives","ETHF0:USTF0",1753597398203,0.52874,3781.3,3781.2,3.47624]
["bitfinex-derivatives","ETHF0:USTF0",1753597398402,0.5287,3781.6,3781.5,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753597398607,0.5287,3781.6,3781.5,3.47619]
["bitfinex-derivatives","ETHF0:USTF0",1753597398904,0.5287,3781.6,3781.5,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597399102,1.2897,3781.6,3781.5,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597399706,2.0423,3781.6,3781.5,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597400506,3.0307,3781.6,3781.5,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597401607,4.0125,3781.6,3781.5,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597402904,4.6846,3781.6,3781.5,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753597403106,4.6846,3781.6,3781.5,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753597403308,4.6846,3781.6,3781.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1753597403509,4.6846,3781.6,3781.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753597403709,2.18261,3781.4,3781.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753597403912,4.68461,3781.4,3781.3,24.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753597407108,4.68461,3781.4,3781.3,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1753597407607,4.68461,3781.4,3781.3,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1753597411810,2.14774,3781.2,3781.1,23.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753597412112,4.49654,3781.2,3781.1,23.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753597412613,4.49654,3781.2,3781.1,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1753597413111,3.9678,3781.2,3780.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753597413412,4.49658,3780.9,3780.8,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753597413711,4.49658,3780.9,3780.8,23.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753597414102,4.49658,3780.9,3780.8,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1753597421517,4.49658,3780.9,3780.8,24.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753597421818,4.49658,3780.9,3780.8,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1753597431924,4.49658,3780.9,3780.8,23.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753597432128,4.49658,3780.9,3780.8,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1753597433526,4.49658,3780.9,3780.8,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1753597433727,4.49658,3780.9,3780.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1753597434026,4.49658,3780.9,3780.8,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1753597434523,4.49658,3780.9,3780.8,23.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753597436728,4.49658,3780.9,3780.8,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1753597436930,4.49658,3780.9,3780.8,23.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753597437730,4.49658,3780.9,3780.8,22.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753597438230,4.49658,3780.9,3780.8,23.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753597438529,4.49658,3780.9,3780.8,21.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753597443235,3.59194,3780.5,3780.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753597443435,4.58484,3780.5,3780.4,24.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753597444531,4.58484,3780.5,3780.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753597444730,4.58484,3780.5,3780.4,23.418]
["bitfinex-derivatives","ETHF0:USTF0",1753597445033,4.58484,3780.5,3780.4,24.1367]
["bitfinex-derivatives","ETHF0:USTF0",1753597446231,1.4079,3780.8,3780.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753597446435,0.5288,3780.8,3780.7,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753597446630,0.5288,3780.8,3780.7,3.42851]
["bitfinex-derivatives","ETHF0:USTF0",1753597447030,0.52878,3780.9,3780.8,3.42849]
["bitfinex-derivatives","ETHF0:USTF0",1753597447232,0.52878,3780.9,3780.8,24.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753597447432,1.25018,3780.9,3780.8,24.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753597447633,2.92958,3780.9,3780.8,24.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753597447832,3.41928,3780.9,3780.8,24.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753597448428,4.58478,3780.9,3780.8,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753597448628,4.58478,3780.9,3780.8,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1753597450039,4.58478,3780.9,3780.8,22.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753597450437,4.58478,3780.9,3780.8,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1753597451037,4.58478,3780.9,3780.8,22.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753597451239,4.58478,3780.9,3780.8,24.1337]
["bitfinex-derivatives","ETHF0:USTF0",1753597453937,4.58478,3780.9,3780.8,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1753597454939,0.9819,3780.4,3780.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753597455131,4.58485,3780.4,3780.3,24.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753597455337,0.52885,3780.4,3780.3,24.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753597455642,0.52884,3780.5,3780.4,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1753597455838,1.25024,3780.5,3780.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753597456034,1.93674,3780.5,3780.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753597456439,2.92964,3780.5,3780.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753597456641,3.41934,3780.5,3780.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753597456840,3.91154,3780.5,3780.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753597457041,4.58484,3780.5,3780.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753597458843,4.58484,3780.5,3780.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1753597459240,4.58484,3780.5,3780.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753597460145,4.58484,3780.5,3780.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1753597461044,4.58484,3780.5,3780.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753597463247,4.58484,3780.5,3780.4,3.42855]
["bitfinex-derivatives","ETHF0:USTF0",1753597463447,4.58484,3780.5,3780.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753597466950,4.58484,3780.5,3780.4,3.42855]
["bitfinex-derivatives","ETHF0:USTF0",1753597467151,4.58484,3780.5,3780.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753597472859,4.58484,3780.5,3780.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1753597473053,4.58484,3780.5,3780.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753597473256,2.07741,3780.0,3779.9,2.32642]
["bitfinex-derivatives","ETHF0:USTF0",1753597473453,4.45411,3780.0,3779.9,23.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753597473754,4.45411,3780.0,3779.9,23.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753597473949,4.45411,3780.0,3779.9,23.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753597474349,4.45411,3780.0,3779.9,24.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753597474656,4.45411,3780.0,3779.9,23.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753597476153,4.45412,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753597476657,4.45417,3779.6,3779.5,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1753597478159,4.45424,3779.1,3779.0,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753597478358,4.45424,3779.1,3779.0,24.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753597481160,3.9252,3779.1,3779.0,24.82365]
["bitfinex-derivatives","ETHF0:USTF0",1753597481757,4.45424,3779.1,3779.0,24.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753597482362,3.9252,3779.1,3779.0,24.82365]
["bitfinex-derivatives","ETHF0:USTF0",1753597483264,4.45424,3779.1,3779.0,24.82365]
["bitfinex-derivatives","ETHF0:USTF0",1753597483464,3.9252,3779.1,3779.0,24.82365]
["bitfinex-derivatives","ETHF0:USTF0",1753597484664,3.3043,3779.1,3779.0,24.82365]
["bitfinex-derivatives","ETHF0:USTF0",1753597485969,1.1863,3779.1,3779.0,24.82365]
["bitfinex-derivatives","ETHF0:USTF0",1753597486167,2.088,3779.8,3779.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753597486372,2.088,3779.8,3779.7,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753597486373,3.35445,3779.8,3779.7,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753597486870,3.83325,3779.8,3779.7,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753597487969,4.45415,3779.8,3779.7,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753597488570,4.45415,3779.8,3779.7,24.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753597493475,4.45415,3779.8,3779.7,23.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753597493774,4.45415,3779.8,3779.7,21.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753597493977,4.45415,3779.8,3779.7,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1753597499377,4.45415,3779.8,3779.7,22.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753597500276,4.45415,3779.8,3779.7,23.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753597501582,0.98888,3779.5,3779.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753597501879,4.40388,3779.5,3779.4,22.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753597502681,4.40388,3779.5,3779.4,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1753597503883,4.40388,3779.5,3779.4,24.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753597507679,4.40388,3779.5,3779.4,23.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753597507877,4.40388,3779.5,3779.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753597508077,4.40391,3779.3,3779.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753597508277,4.40391,3779.3,3779.2,22.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753597508485,3.8749,3778.9,3778.8,21.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753597508686,3.8749,3778.9,3778.8,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753597508881,3.8749,3778.8,3778.7,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1753597509183,4.40398,3778.8,3778.7,22.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753597510286,4.40398,3778.8,3778.7,23.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753597510481,4.40398,3778.8,3778.7,23.963]
["bitfinex-derivatives","ETHF0:USTF0",1753597510784,4.40398,3778.8,3778.7,24.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753597511784,4.40398,3778.8,3778.7,23.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753597512083,4.40398,3778.8,3778.7,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1753597512278,4.40398,3778.8,3778.7,20.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753597512982,2.3244,3778.7,3778.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753597513177,4.40405,3778.3,3778.2,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753597513378,4.40405,3778.3,3778.2,23.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753597513580,4.40405,3778.3,3778.2,21.7585]
["bitfinex-derivatives","ETHF0:USTF0",1753597513781,4.40408,3778.1,3778.0,39.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753597513975,4.40408,3778.1,3778.0,22.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753597514385,4.40408,3778.1,3778.0,22.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753597514578,4.40408,3778.1,3778.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753597514783,0.5292,3777.9,3777.8,21.47047861]
["bitfinex-derivatives","ETHF0:USTF0",1753597514985,4.4041,3777.9,3777.8,22.38377861]
["bitfinex-derivatives","ETHF0:USTF0",1753597515281,4.4041,3777.9,3777.8,21.37487861]
["bitfinex-derivatives","ETHF0:USTF0",1753597515985,4.4041,3777.9,3777.8,23.45807861]
["bitfinex-derivatives","ETHF0:USTF0",1753597516887,4.4041,3777.9,3777.8,24.30777861]
["bitfinex-derivatives","ETHF0:USTF0",1753597517885,4.4041,3777.9,3777.8,23.45807861]
["bitfinex-derivatives","ETHF0:USTF0",1753597518485,7.6119,3777.9,3777.8,23.45807861]
["bitfinex-derivatives","ETHF0:USTF0",1753597519386,7.6119,3777.9,3777.8,24.15487861]
["bitfinex-derivatives","ETHF0:USTF0",1753597519789,7.6119,3777.9,3777.8,24.30777861]
["bitfinex-derivatives","ETHF0:USTF0",1753597520989,7.6119,3777.9,3777.8,21.37487861]
["bitfinex-derivatives","ETHF0:USTF0",1753597521382,7.6119,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753597525986,7.0827,3777.9,3777.2,0.715332]
["bitfinex-derivatives","ETHF0:USTF0",1753597526186,4.40417,3777.4,3777.3,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753597526782,1.3754,3777.7,3777.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753597526986,3.737,3777.9,3777.8,1.75642]
["bitfinex-derivatives","ETHF0:USTF0",1753597527187,3.737,3777.9,3777.8,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753597528788,3.737,3777.9,3777.8,3.46212]
["bitfinex-derivatives","ETHF0:USTF0",1753597528996,3.737,3777.9,3777.8,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753597530092,0.5292,3777.9,3777.8,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753597531490,2.80053,3778.4,3778.3,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753597531797,3.70623,3778.4,3778.3,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753597532490,1.3275,3778.6,3778.3,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753597532694,0.52911,3778.6,3778.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753597532994,1.8566,3778.7,3778.6,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753597533490,1.8566,3778.7,3778.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753597533686,1.8566,3778.7,3778.6,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753597534091,0.52908,3778.8,3778.6,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753597534295,1.19268,3778.8,3778.7,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753597534494,1.85658,3778.8,3778.7,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753597534694,2.33808,3778.8,3778.7,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753597534995,2.80048,3778.8,3778.7,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753597535296,3.70618,3778.8,3778.7,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753597536791,0.52904,3779.1,3779.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1753597536994,0.52904,3779.1,3779.0,24.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753597537197,2.33804,3779.1,3779.0,24.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753597537386,2.80044,3779.1,3779.0,24.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753597537590,3.70614,3779.1,3779.0,24.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753597538393,3.1771,3779.1,3779.0,24.65165]
["bitfinex-derivatives","ETHF0:USTF0",1753597538697,3.7951,3779.1,3779.0,24.65165]
["bitfinex-derivatives","ETHF0:USTF0",1753597539096,4.32414,3779.1,3779.0,24.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753597539596,4.32414,3779.1,3779.0,24.65165]
["bitfinex-derivatives","ETHF0:USTF0",1753597539786,1.3275,3779.4,3779.0,24.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753597539986,1.3275,3779.4,3779.3,3.45981]
["bitfinex-derivatives","ETHF0:USTF0",1753597540190,1.85649,3779.4,3779.3,24.62581]
["bitfinex-derivatives","ETHF0:USTF0",1753597540885,1.85649,3779.4,3779.3,24.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753597541496,2.33799,3779.4,3779.3,24.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753597543394,2.80039,3779.4,3779.3,24.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753597544601,0.2,3779.9,3779.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753597544602,0.9057,3779.8,3779.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753597544792,0.52895,3779.7,3779.6,24.62177]
["bitfinex-derivatives","ETHF0:USTF0",1753597545096,2.2714,3779.7,3779.6,24.62177]
["bitfinex-derivatives","ETHF0:USTF0",1753597545301,3.70605,3779.7,3779.6,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753597545901,4.32405,3779.7,3779.6,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753597546198,3.7951,3779.7,3779.6,24.62177]
["bitfinex-derivatives","ETHF0:USTF0",1753597546701,4.32405,3779.7,3779.6,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753597547595,0.2,3779.9,3779.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753597547799,4.52402,3779.9,3779.8,24.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753597552595,4.52402,3779.9,3779.8,24.61874]
["bitfinex-derivatives","ETHF0:USTF0",1753597552899,3.3771,3779.9,3779.8,24.61874]
["bitfinex-derivatives","ETHF0:USTF0",1753597553295,3.90602,3779.9,3779.8,24.61874]
["bitfinex-derivatives","ETHF0:USTF0",1753597553602,4.52402,3779.9,3779.8,24.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753597556701,4.52402,3779.9,3779.8,23.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753597556901,4.52402,3779.9,3779.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753597557096,4.52402,3779.9,3779.8,21.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753597557301,4.52402,3779.9,3779.8,22.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753597557498,4.52402,3779.9,3779.8,23.1752]
["bitfinex-derivatives","ETHF0:USTF0",1753597557700,4.52402,3779.9,3779.8,23.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753597558405,4.33737,3779.6,3779.5,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753597558601,4.33737,3779.6,3779.5,23.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753597558906,4.33737,3779.6,3779.5,23.1216]
["bitfinex-derivatives","ETHF0:USTF0",1753597559302,4.33737,3779.6,3779.5,22.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753597559505,4.33737,3779.6,3779.5,21.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753597559705,4.33737,3779.6,3779.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753597559908,3.64264,3779.1,3779.0,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753597560099,4.33744,3779.1,3779.0,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753597560302,4.33744,3779.1,3779.0,23.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753597560502,4.33744,3779.1,3779.0,23.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753597561304,4.33744,3779.1,3779.0,23.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753597562006,4.33744,3779.1,3779.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753597562406,4.33744,3779.1,3779.0,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1753597562805,2.02706,3778.9,3778.8,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753597563001,4.33746,3778.9,3778.8,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753597563403,4.33746,3778.9,3778.8,23.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753597563604,4.33746,3778.9,3778.8,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753597563804,4.33746,3778.9,3778.8,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753597564007,4.33749,3778.7,3778.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753597564204,2.02713,3778.4,3778.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753597564405,4.33753,3778.4,3778.3,23.016]
["bitfinex-derivatives","ETHF0:USTF0",1753597564804,4.33753,3778.4,3778.3,23.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753597565202,2.83193,3778.4,3778.3,27.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753597565409,0.98903,3778.4,3778.3,27.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753597565604,0.98903,3778.4,3778.3,23.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753597567409,0.98903,3778.4,3778.3,24.45765]
["bitfinex-derivatives","ETHF0:USTF0",1753597567608,0.98903,3778.4,3778.3,23.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753597568810,2.37063,3778.4,3778.3,23.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753597569010,2.83193,3778.4,3778.3,23.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753597569201,0.52909,3778.7,3778.6,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753597569406,0.52909,3778.7,3778.6,23.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753597569909,1.91069,3778.7,3778.6,23.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753597570105,1.91069,3778.7,3778.6,24.45761]
["bitfinex-derivatives","ETHF0:USTF0",1753597570304,1.3816,3778.7,3778.6,24.45761]
["bitfinex-derivatives","ETHF0:USTF0",1753597570506,1.91069,3778.7,3778.6,24.45761]
["bitfinex-derivatives","ETHF0:USTF0",1753597570707,1.91069,3778.7,3778.6,23.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753597571711,1.91069,3778.7,3778.6,24.45761]
["bitfinex-derivatives","ETHF0:USTF0",1753597572612,3.76069,3778.7,3778.6,23.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753597573112,3.76069,3778.7,3778.6,24.45761]
["bitfinex-derivatives","ETHF0:USTF0",1753597573415,3.2316,3778.7,3778.6,24.45761]
["bitfinex-derivatives","ETHF0:USTF0",1753597573616,2.3028,3778.9,3778.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1753597573815,3.76066,3778.9,3778.8,23.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753597574213,4.33746,3778.9,3778.8,23.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753597574413,4.33746,3778.9,3778.8,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753597574618,4.33746,3778.9,3778.8,23.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753597575714,3.40869,3778.7,3778.6,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753597575912,4.33749,3778.7,3778.6,23.1751]
["bitfinex-derivatives","ETHF0:USTF0",1753597576112,4.33749,3778.7,3778.6,23.8346]
["bitfinex-derivatives","ETHF0:USTF0",1753597576308,4.33749,3778.7,3778.6,23.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753597578918,4.33749,3778.7,3778.6,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753597579113,4.33749,3778.7,3778.6,23.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753597580920,4.33749,3778.7,3778.6,23.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753597581915,4.33749,3778.7,3778.6,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753597582114,4.33749,3778.7,3778.6,23.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753597583118,4.33749,3778.7,3778.6,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753597583420,4.33749,3778.7,3778.6,23.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753597584021,4.33749,3778.7,3778.6,23.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753597584524,4.33749,3778.7,3778.6,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753597584725,4.33749,3778.7,3778.6,23.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753597584914,4.33749,3778.7,3778.6,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753597585117,4.33749,3778.7,3778.6,23.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753597585925,4.33749,3778.7,3778.6,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753597586125,4.33749,3778.7,3778.6,23.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753597586327,4.33749,3778.7,3778.6,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753597586527,4.33749,3778.7,3778.6,23.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753597586826,4.33749,3778.7,3778.6,23.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753597587429,4.33749,3778.7,3778.6,23.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753597588430,4.33749,3778.7,3778.6,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753597588629,4.33749,3778.7,3778.6,23.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753597589535,4.33749,3778.7,3778.6,23.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753597589837,4.33749,3778.7,3778.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753597590036,4.33749,3778.7,3778.6,23.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753597590437,4.33749,3778.7,3778.6,23.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753597591731,4.33749,3778.7,3778.6,23.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753597592536,4.33749,3778.7,3778.6,23.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753597594939,4.33749,3778.7,3778.6,23.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753597595742,4.33749,3778.7,3778.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753597595936,4.33749,3778.7,3778.6,23.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753597596136,4.33749,3778.7,3778.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753597596335,4.33749,3778.7,3778.6,23.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753597597140,4.33749,3778.7,3778.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753597597341,4.33749,3778.7,3778.6,23.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753597597940,4.33749,3778.7,3778.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753597598141,4.33749,3778.7,3778.6,23.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753597599840,4.33749,3778.7,3778.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753597600038,4.33749,3778.7,3778.6,23.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753597600238,4.33749,3778.7,3778.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753597600440,4.33749,3778.7,3778.6,23.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753597601547,4.33749,3778.7,3778.6,23.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753597603348,4.33749,3778.7,3778.6,23.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753597608751,4.33749,3778.7,3778.6,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753597608951,4.33749,3778.7,3778.6,23.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753597609452,4.33749,3778.7,3778.6,23.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753597610751,4.33749,3778.7,3778.6,23.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753597615057,4.33749,3778.7,3778.6,23.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753597615552,4.33749,3778.7,3778.6,23.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753597615753,4.33749,3778.7,3778.6,23.757]
["bitfinex-derivatives","ETHF0:USTF0",1753597618455,4.33749,3778.7,3778.6,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753597619256,2.83189,3778.7,3778.6,23.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753597619450,2.83189,3778.7,3778.6,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753597619651,2.83189,3778.7,3778.6,23.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753597619856,4.28159,3778.7,3778.6,23.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753597621652,4.28159,3778.7,3778.6,23.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753597622155,4.28159,3778.7,3778.6,23.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753597622959,4.28159,3778.7,3778.6,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753597623159,4.28159,3778.7,3778.6,23.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753597623654,1.7449,3778.3,3778.2,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753597623854,1.99579,3778.0,3777.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753597624158,4.15689,3778.0,3777.9,22.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753597625258,1.9348,3777.7,3777.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753597625459,4.15693,3777.7,3777.6,23.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753597626057,4.15693,3777.7,3777.6,23.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753597626454,4.15693,3777.7,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753597626455,4.15699,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753597627857,4.15699,3777.3,3777.2,0.914232]
["bitfinex-derivatives","ETHF0:USTF0",1753597629653,4.15699,3777.3,3776.3,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753597629860,2.178,3776.7,3776.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753597630062,0.52937,3776.7,3776.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753597630658,1.19777,3776.7,3776.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753597630866,1.85247,3776.7,3776.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753597631065,2.28557,3776.7,3776.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753597632264,2.70737,3776.7,3776.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753597632659,2.70737,3776.7,3776.6,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753597632870,4.15711,3776.4,3776.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753597633057,4.15711,3776.4,3776.3,23.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753597633259,4.15711,3776.4,3776.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753597633463,4.15711,3776.4,3776.3,23.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753597635263,4.15711,3776.4,3776.3,23.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753597635463,4.15711,3776.4,3776.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753597635665,4.15711,3776.4,3776.3,23.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753597637667,2.70741,3776.4,3776.3,23.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753597637866,1.63091,3776.4,3776.3,23.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753597638072,2.28561,3776.4,3776.3,23.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753597638670,2.70741,3776.4,3776.3,24.27863]
["bitfinex-derivatives","ETHF0:USTF0",1753597638970,2.70741,3776.4,3776.3,23.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753597638971,3.54541,3776.4,3776.3,23.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753597639176,3.54541,3776.4,3776.3,24.27863]
["bitfinex-derivatives","ETHF0:USTF0",1753597639374,3.54541,3776.4,3776.3,23.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753597639867,4.15711,3776.4,3776.3,23.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753597640570,4.15711,3776.4,3776.3,24.27863]
["bitfinex-derivatives","ETHF0:USTF0",1753597641071,4.15711,3776.4,3776.3,23.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753597641271,4.15711,3776.4,3776.3,24.27863]
["bitfinex-derivatives","ETHF0:USTF0",1753597641471,4.15711,3776.4,3776.3,23.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753597646978,4.15711,3776.4,3776.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753597647383,4.15711,3776.4,3776.3,23.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753597648575,4.15711,3776.4,3776.3,23.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753597649774,4.15711,3776.4,3776.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753597649980,4.15711,3776.4,3776.3,23.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753597650376,4.15711,3776.4,3776.3,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1753597650577,4.15711,3776.4,3776.3,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753597650876,4.15711,3776.4,3776.3,23.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753597651979,4.15711,3776.4,3776.3,23.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753597652376,4.15711,3776.4,3776.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753597652584,4.15711,3776.4,3776.3,23.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753597652978,4.15711,3776.4,3776.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753597653180,4.15711,3776.4,3776.3,23.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753597653387,4.15711,3776.4,3776.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753597653884,4.15711,3776.4,3776.3,23.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753597654185,4.15711,3776.4,3776.3,23.0075]
["bitfinex-derivatives","ETHF0:USTF0",1753597655680,4.15711,3776.4,3776.3,23.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753597655881,4.15711,3776.4,3776.3,23.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753597656986,4.15711,3776.4,3776.3,23.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753597657987,4.15711,3776.4,3776.3,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753597658184,4.15711,3776.4,3776.3,23.0075]
["bitfinex-derivatives","ETHF0:USTF0",1753597658585,4.15711,3776.4,3776.3,23.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753597659987,4.15711,3776.4,3776.3,23.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753597665197,4.15711,3776.4,3776.3,23.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753597666799,4.15711,3776.4,3776.3,23.0045]
["bitfinex-derivatives","ETHF0:USTF0",1753597667303,4.15711,3776.4,3776.3,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753597667715,4.15711,3776.4,3776.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753597667903,4.15711,3776.4,3776.3,23.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753597668708,4.1516622,3776.4,3776.3,23.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753597668908,4.1516622,3776.4,3776.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753597669107,4.1516622,3776.4,3776.3,23.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753597669908,4.1516622,3776.4,3776.3,23.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753597670807,4.1516622,3776.4,3776.3,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753597671009,4.1516622,3776.4,3776.3,23.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753597671216,4.1516622,3776.4,3776.3,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753597671509,4.1516622,3776.4,3776.3,23.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753597672311,4.1516622,3776.4,3776.3,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753597672609,4.1516622,3776.4,3776.3,23.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753597673312,2.66288,3775.9,3775.8,2.60727236]
["bitfinex-derivatives","ETHF0:USTF0",1753597673513,4.12948,3775.9,3775.8,2.07778236]
["bitfinex-derivatives","ETHF0:USTF0",1753597673714,4.12948,3775.9,3775.8,23.19378236]
["bitfinex-derivatives","ETHF0:USTF0",1753597673910,4.12948,3775.9,3775.8,23.82788236]
["bitfinex-derivatives","ETHF0:USTF0",1753597674408,4.12948,3775.9,3775.8,2.71188236]
["bitfinex-derivatives","ETHF0:USTF0",1753597674813,4.12948,3775.9,3775.8,23.82688236]
["bitfinex-derivatives","ETHF0:USTF0",1753597675612,4.12948,3775.9,3775.8,2.71188236]
["bitfinex-derivatives","ETHF0:USTF0",1753597675809,4.12948,3775.9,3775.8,23.82688236]
["bitfinex-derivatives","ETHF0:USTF0",1753597676510,4.12948,3775.9,3775.8,2.71188236]
["bitfinex-derivatives","ETHF0:USTF0",1753597676812,4.12948,3775.9,3775.8,23.82688236]
["bitfinex-derivatives","ETHF0:USTF0",1753597678016,4.12948,3775.9,3775.8,2.71188236]
["bitfinex-derivatives","ETHF0:USTF0",1753597678217,4.12948,3775.9,3775.8,23.82688236]
["bitfinex-derivatives","ETHF0:USTF0",1753597680521,4.12948,3775.9,3775.8,23.82588236]
["bitfinex-derivatives","ETHF0:USTF0",1753597680920,4.12948,3775.9,3775.8,2.71188236]
["bitfinex-derivatives","ETHF0:USTF0",1753597681115,4.12948,3775.9,3775.8,23.82588236]
["bitfinex-derivatives","ETHF0:USTF0",1753597681317,4.12948,3775.9,3775.8,2.71188236]
["bitfinex-derivatives","ETHF0:USTF0",1753597681818,4.12948,3775.9,3775.8,24.35438236]
["bitfinex-derivatives","ETHF0:USTF0",1753597682020,4.12948,3775.9,3775.8,23.82488236]
["bitfinex-derivatives","ETHF0:USTF0",1753597682715,4.12948,3775.9,3775.8,24.35438236]
["bitfinex-derivatives","ETHF0:USTF0",1753597683317,4.12948,3775.9,3775.8,23.82488236]
["bitfinex-derivatives","ETHF0:USTF0",1753597683818,4.12948,3775.9,3775.8,2.71188236]
["bitfinex-derivatives","ETHF0:USTF0",1753597684018,4.12948,3775.9,3775.8,23.82588236]
["bitfinex-derivatives","ETHF0:USTF0",1753597684222,4.12948,3775.9,3775.8,23.82488236]
["bitfinex-derivatives","ETHF0:USTF0",1753597685818,4.12948,3775.9,3775.8,2.71188236]
["bitfinex-derivatives","ETHF0:USTF0",1753597686018,4.12948,3775.9,3775.8,23.82488236]
["bitfinex-derivatives","ETHF0:USTF0",1753597686219,4.12948,3775.9,3775.8,23.19078236]
["bitfinex-derivatives","ETHF0:USTF0",1753597686823,4.12948,3775.9,3775.8,23.84868236]
["bitfinex-derivatives","ETHF0:USTF0",1753597687323,4.12948,3775.9,3775.8,23.84768236]
["bitfinex-derivatives","ETHF0:USTF0",1753597688120,4.12948,3775.9,3775.8,24.37718236]
["bitfinex-derivatives","ETHF0:USTF0",1753597688321,4.12948,3775.9,3775.8,23.84768236]
["bitfinex-derivatives","ETHF0:USTF0",1753597689626,4.12948,3775.9,3775.8,24.37718236]
["bitfinex-derivatives","ETHF0:USTF0",1753597689826,4.12948,3775.9,3775.8,23.84768236]
["bitfinex-derivatives","ETHF0:USTF0",1753597690825,4.12948,3775.9,3775.8,24.37718236]
["bitfinex-derivatives","ETHF0:USTF0",1753597691226,4.12948,3775.9,3775.8,2.73568236]
["bitfinex-derivatives","ETHF0:USTF0",1753597691422,4.12948,3775.9,3775.8,23.84668236]
["bitfinex-derivatives","ETHF0:USTF0",1753597691930,4.12948,3775.9,3775.8,24.37618236]
["bitfinex-derivatives","ETHF0:USTF0",1753597692122,4.12948,3775.9,3775.8,2.73018236]
["bitfinex-derivatives","ETHF0:USTF0",1753597692323,4.12948,3775.9,3775.8,2.07228236]
["bitfinex-derivatives","ETHF0:USTF0",1753597694122,4.12948,3775.9,3775.8,2.73018236]
["bitfinex-derivatives","ETHF0:USTF0",1753597696031,3.2078,3776.4,3775.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753597696229,3.2078,3776.4,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753597696230,4.4987,3776.7,3776.3,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753597696423,5.87437,3776.7,3776.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753597696721,6.43657,3776.7,3776.6,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753597697123,7.70487,3776.7,3776.6,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753597699026,4.04787,3776.7,3776.6,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753597701135,3.73717,3776.8,3776.6,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753597701331,0.52937,3776.7,3776.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753597701928,0.52937,3776.7,3776.6,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753597702129,3.73716,3776.8,3776.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753597702733,3.2078,3776.8,3776.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753597702932,0.52931,3777.2,3777.1,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1753597703232,0.52931,3777.2,3777.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753597703233,0.5293,3777.2,3777.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753597703633,0.5293,3777.2,3777.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753597704728,1.1593,3777.2,3777.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753597705030,2.2331,3777.2,3777.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753597706337,2.6393,3777.2,3777.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753597706630,1.93324,3776.9,3776.8,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753597706935,4.04784,3776.9,3776.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753597707133,4.04787,3776.7,3776.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753597707436,3.2078,3777.0,3776.0,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1753597707437,1.93331,3776.4,3776.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753597707635,3.98451,3776.4,3776.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753597710335,3.18251,3776.4,3776.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753597710634,3.98451,3776.4,3776.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753597711734,0.52941,3776.4,3776.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753597711935,0.52941,3776.4,3776.3,3.01723]
["bitfinex-derivatives","ETHF0:USTF0",1753597712136,0.52941,3776.4,3776.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753597712637,2.19451,3776.4,3776.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753597713538,2.19451,3776.4,3776.3,3.01723]
["bitfinex-derivatives","ETHF0:USTF0",1753597714038,1.56601,3776.4,3776.3,3.01723]
["bitfinex-derivatives","ETHF0:USTF0",1753597714442,3.97171,3776.4,3776.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753597715331,3.97171,3776.4,3776.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753597715533,1.92056,3776.1,3776.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753597715732,3.97176,3776.1,3776.0,22.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753597716043,3.97176,3776.1,3776.0,23.498]
["bitfinex-derivatives","ETHF0:USTF0",1753597717438,3.4423,3776.1,3775.8,0.72547236]
["bitfinex-derivatives","ETHF0:USTF0",1753597717638,3.97178,3775.9,3775.8,2.59598236]
["bitfinex-derivatives","ETHF0:USTF0",1753597717838,3.97178,3775.9,3775.8,23.69398236]
["bitfinex-derivatives","ETHF0:USTF0",1753597720346,0.4159,3776.1,3775.8,22.27538236]
["bitfinex-derivatives","ETHF0:USTF0",1753597720540,1.2179,3776.3,3776.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753597720844,0.52946,3776.1,3776.0,2.92946]
["bitfinex-derivatives","ETHF0:USTF0",1753597721039,1.77866,3776.1,3776.0,2.92946]
["bitfinex-derivatives","ETHF0:USTF0",1753597721645,1.2492,3776.4,3776.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753597721845,0.52943,3776.3,3776.2,24.02743]
["bitfinex-derivatives","ETHF0:USTF0",1753597722144,2.60891,3776.4,3776.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753597722341,3.41091,3776.4,3776.3,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1753597722546,3.41091,3776.4,3776.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753597723047,2.8815,3776.4,3776.3,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1753597723244,3.41091,3776.4,3776.3,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1753597723545,3.41091,3776.4,3776.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753597723745,2.8815,3776.4,3776.3,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1753597723946,3.41091,3776.4,3776.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753597724747,3.41091,3776.4,3776.3,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1753597725046,3.41091,3776.4,3776.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753597725546,3.97171,3776.4,3776.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753597727739,0.52941,3776.4,3776.3,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1753597727946,1.15788,3776.7,3776.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753597728254,1.2492,3776.7,3776.6,24.02539]
["bitfinex-derivatives","ETHF0:USTF0",1753597728453,1.2492,3776.9,3776.8,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753597728641,2.75374,3776.9,3776.8,24.02535]
["bitfinex-derivatives","ETHF0:USTF0",1753597728951,2.75374,3776.9,3776.8,23.496]
["bitfinex-derivatives","ETHF0:USTF0",1753597728952,3.97164,3776.9,3776.8,23.496]
["bitfinex-derivatives","ETHF0:USTF0",1753597729851,3.97164,3776.9,3776.8,24.02536]
["bitfinex-derivatives","ETHF0:USTF0",1753597730645,1.0444,3776.9,3776.8,24.02536]
["bitfinex-derivatives","ETHF0:USTF0",1753597730952,0.52934,3777.0,3776.9,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1753597731251,1.2492,3777.0,3776.9,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1753597731750,1.77853,3777.0,3776.9,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1753597731950,2.60883,3777.0,3776.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753597732149,3.41083,3777.0,3776.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753597732548,3.41083,3777.0,3776.9,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1753597733351,2.8815,3777.0,3776.9,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1753597734452,3.41083,3777.0,3776.9,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1753597734655,2.8815,3777.0,3776.9,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1753597735945,3.41083,3777.0,3776.9,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1753597736250,2.0795,3777.0,3776.9,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1753597737454,3.4423,3777.3,3777.2,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753597737753,3.4423,3777.3,3777.2,24.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753597738955,3.97159,3777.3,3777.2,24.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753597740059,3.97159,3777.3,3777.2,23.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753597740955,3.97159,3777.3,3777.2,24.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753597741157,3.97159,3777.3,3777.2,23.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753597744157,3.97159,3777.3,3777.2,24.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753597744354,3.2078,3777.4,3777.2,23.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753597744556,1.6261,3777.4,3777.3,2.88609]
["bitfinex-derivatives","ETHF0:USTF0",1753597745660,3.2078,3777.8,3777.5,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753597745661,0.52924,3777.7,3777.5,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753597745858,2.15534,3777.7,3777.6,23.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753597746060,2.57814,3777.7,3777.6,23.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753597746362,3.41584,3777.7,3777.6,23.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753597747161,2.0489,3777.7,3777.6,23.97405]
["bitfinex-derivatives","ETHF0:USTF0",1753597748861,1.6261,3777.7,3777.6,23.97405]
["bitfinex-derivatives","ETHF0:USTF0",1753597753166,2.0489,3777.7,3777.6,23.97405]
["bitfinex-derivatives","ETHF0:USTF0",1753597753375,3.93263,3777.7,3777.6,21.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753597753671,3.93263,3777.7,3777.6,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1753597758270,0.95206,3777.5,3777.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753597758475,1.3399,3777.5,3777.4,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1753597758676,1.86916,3777.5,3777.4,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1753597759080,3.93266,3777.5,3777.4,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1753597759680,3.93266,3777.5,3777.4,21.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753597762583,3.93266,3777.5,3777.4,23.37627]
["bitfinex-derivatives","ETHF0:USTF0",1753597762977,3.93266,3777.5,3777.4,23.96807]
["bitfinex-derivatives","ETHF0:USTF0",1753597763283,3.93266,3777.5,3777.4,23.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753597764486,3.93266,3777.5,3777.4,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1753597764784,3.93266,3777.5,3777.4,22.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753597764985,3.93266,3777.5,3777.4,22.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753597765988,3.93266,3777.5,3777.4,22.845]
["bitfinex-derivatives","ETHF0:USTF0",1753597766885,3.4034,3776.7,3776.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753597767186,3.4034,3776.7,3776.6,23.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753597767778,3.93277,3776.7,3776.6,23.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753597771688,3.4034,3776.7,3776.6,23.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753597771890,3.93277,3776.7,3776.6,23.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753597773591,3.93277,3776.7,3776.6,23.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753597773789,3.93277,3776.7,3776.6,23.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753597774686,3.4034,3776.7,3776.6,23.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753597774890,3.4034,3776.7,3776.6,23.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753597775086,0.5294,3776.5,3776.4,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753597775391,3.3221,3776.5,3776.4,22.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753597775588,3.8515,3776.5,3776.4,22.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753597775787,3.8515,3776.5,3776.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753597776091,3.8515,3776.5,3776.4,22.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753597776385,3.8515,3776.5,3776.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753597776592,3.8515,3776.5,3776.4,22.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753597777590,3.8515,3776.5,3776.4,23.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753597778688,3.8515,3776.5,3776.4,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753597778889,3.85153,3776.3,3776.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753597779089,3.85153,3776.3,3776.2,22.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753597779287,3.85153,3776.3,3776.2,23.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753597780590,7.05933,3776.3,3776.2,23.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753597784697,7.05933,3776.3,3776.2,23.90354]
["bitfinex-derivatives","ETHF0:USTF0",1753597787001,7.05933,3776.3,3776.2,23.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753597787691,7.05933,3776.3,3776.2,23.90354]
["bitfinex-derivatives","ETHF0:USTF0",1753597787888,7.05933,3776.3,3776.2,23.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753597788803,6.5299,3776.3,3776.2,23.90354]
["bitfinex-derivatives","ETHF0:USTF0",1753597789194,1.6036,3776.7,3776.6,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753597789390,1.6036,3776.9,3776.8,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1753597789698,1.2114,3777.0,3776.9,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1753597791995,2.53453,3777.0,3776.9,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753597792299,3.85143,3777.0,3776.9,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753597793194,3.85143,3777.0,3776.9,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753597793390,3.85143,3777.0,3776.9,22.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753597793794,3.85143,3777.0,3776.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753597793996,3.85143,3777.0,3776.9,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753597794197,7.05923,3777.0,3776.9,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753597795497,7.05923,3777.0,3776.9,22.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753597796804,7.05923,3777.0,3776.9,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1753597799408,7.05923,3777.0,3776.9,21.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753597804004,7.05923,3777.0,3776.9,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1753597804206,1.85497,3776.7,3776.6,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753597804402,3.85407,3776.7,3776.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1753597804603,3.85407,3776.7,3776.6,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1753597806312,3.85407,3776.7,3776.6,23.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753597808111,3.85407,3776.7,3776.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753597808306,1.85501,3776.4,3776.3,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753597808504,3.85411,3776.4,3776.3,23.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753597809507,3.85411,3776.4,3776.3,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753597809715,3.85411,3776.4,3776.3,23.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753597810521,3.85411,3776.4,3776.3,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753597810821,3.85411,3776.4,3776.3,23.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753597811521,3.85411,3776.4,3776.3,23.86583]
["bitfinex-derivatives","ETHF0:USTF0",1753597812019,3.85411,3776.4,3776.3,23.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753597814626,3.85411,3776.4,3776.3,23.86583]
["bitfinex-derivatives","ETHF0:USTF0",1753597814925,3.85411,3776.4,3776.3,23.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753597821832,3.85411,3776.4,3776.3,23.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753597824432,3.85411,3776.4,3776.3,22.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753597824933,3.85411,3776.4,3776.3,23.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753597827237,3.85411,3776.4,3776.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753597827534,3.85411,3776.4,3776.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753597827742,3.85411,3776.4,3776.3,22.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753597830442,3.85411,3776.4,3776.3,22.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753597830639,3.74234,3776.2,3776.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753597830844,3.74234,3776.2,3776.1,22.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753597831038,3.74234,3776.2,3776.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753597831240,1.82967,3776.0,3775.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753597831440,3.74237,3776.0,3775.9,23.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753597836151,3.74237,3776.0,3775.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753597836357,3.74237,3776.0,3775.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753597836552,3.74237,3776.0,3775.9,22.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753597837657,3.74237,3776.0,3775.9,23.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753597841349,1.5621,3776.3,3776.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753597841551,0.52942,3776.4,3776.2,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1753597841858,0.52942,3776.4,3776.3,23.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753597842045,1.69082,3776.4,3776.3,23.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753597842249,2.46162,3776.4,3776.3,23.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753597842448,3.74232,3776.4,3776.3,23.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753597845255,0.52944,3776.2,3776.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753597845464,3.74234,3776.2,3776.1,22.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753597845657,2.40917,3776.0,3775.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753597845857,3.74237,3776.0,3775.9,22.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753597846362,3.74237,3776.0,3775.9,22.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753597848558,3.74237,3776.0,3775.9,23.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753597851466,3.74237,3776.0,3775.9,22.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753597851661,3.74237,3776.0,3775.9,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1753597852962,3.74237,3776.0,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753597852963,0.93018,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753597853169,3.74238,3775.9,3775.8,21.25998236]
["bitfinex-derivatives","ETHF0:USTF0",1753597853564,3.74238,3775.9,3775.8,22.06868236]
["bitfinex-derivatives","ETHF0:USTF0",1753597853764,3.74238,3775.9,3775.8,22.61268236]
["bitfinex-derivatives","ETHF0:USTF0",1753597853966,3.74238,3775.9,3775.8,23.00438236]
["bitfinex-derivatives","ETHF0:USTF0",1753597854166,3.74238,3775.9,3775.8,23.56918236]
["bitfinex-derivatives","ETHF0:USTF0",1753597854867,2.99108,3775.9,3775.8,23.56918236]
["bitfinex-derivatives","ETHF0:USTF0",1753597855670,3.74238,3775.9,3775.8,23.56918236]
["bitfinex-derivatives","ETHF0:USTF0",1753597861881,1.5196,3776.1,3775.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753597862081,0.52947,3776.0,3775.9,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1753597862278,3.2078,3776.2,3776.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753597862583,4.89325,3776.2,3776.1,23.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753597863382,6.90305,3776.2,3776.1,23.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753597863874,6.90305,3776.2,3776.1,22.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753597864775,6.3736,3776.2,3775.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753597864982,3.69527,3776.0,3775.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1753597865181,3.69527,3776.0,3775.9,22.332]
["bitfinex-derivatives","ETHF0:USTF0",1753597865381,3.69527,3776.0,3775.9,22.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753597866186,3.69527,3776.0,3775.9,23.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753597866374,3.69527,3776.0,3775.9,23.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753597878589,3.2078,3776.5,3775.9,22.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753597878796,6.1285,3776.5,3776.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753597879095,6.903,3776.5,3776.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753597880291,6.903,3776.5,3776.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753597880693,1.76471,3776.4,3776.3,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1753597880888,3.1658,3776.3,3776.1,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1753597881094,3.69524,3776.2,3776.1,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1753597881494,1.76476,3776.1,3776.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753597881695,6.90306,3776.1,3776.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1753597881994,6.90306,3776.1,3776.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753597883498,1.40117,3776.0,3775.9,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1753597883797,3.69527,3776.0,3775.9,21.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753597883996,3.69527,3776.0,3775.9,22.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753597884697,3.69527,3776.0,3775.9,23.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753597888098,3.1658,3776.0,3775.9,23.81378]
["bitfinex-derivatives","ETHF0:USTF0",1753597888398,3.69527,3776.0,3775.9,23.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753597888598,3.69527,3776.0,3775.9,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753597892597,3.69527,3776.0,3775.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753597892998,1.80528,3775.9,3775.8,21.24898236]
["bitfinex-derivatives","ETHF0:USTF0",1753597893198,3.69298,3775.9,3775.8,21.97338236]
["bitfinex-derivatives","ETHF0:USTF0",1753597893704,3.69298,3775.9,3775.8,22.87518236]
["bitfinex-derivatives","ETHF0:USTF0",1753597894005,3.69298,3775.9,3775.8,21.24898236]
["bitfinex-derivatives","ETHF0:USTF0",1753597894399,3.69298,3775.9,3775.8,21.97338236]
["bitfinex-derivatives","ETHF0:USTF0",1753597894909,3.69298,3775.9,3775.8,0.92038236]
["bitfinex-derivatives","ETHF0:USTF0",1753597895901,3.69298,3775.9,3775.8,1.43918236]
["bitfinex-derivatives","ETHF0:USTF0",1753597896101,3.69298,3775.9,3775.8,1.82218236]
["bitfinex-derivatives","ETHF0:USTF0",1753597897405,3.69298,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753597899508,3.69298,3775.9,3775.8,0.92038236]
["bitfinex-derivatives","ETHF0:USTF0",1753597900800,3.69298,3775.9,3775.8,1.82218236]
["bitfinex-derivatives","ETHF0:USTF0",1753597901207,3.69298,3775.9,3775.8,2.38258236]
["bitfinex-derivatives","ETHF0:USTF0",1753597902810,3.69298,3775.9,3775.8,1.82218236]
["bitfinex-derivatives","ETHF0:USTF0",1753597903509,3.19478,3775.9,3775.8,2.38258236]
["bitfinex-derivatives","ETHF0:USTF0",1753597904109,3.69298,3775.9,3775.8,2.38258236]
["bitfinex-derivatives","ETHF0:USTF0",1753597904807,3.69298,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753597906105,4.53488627,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753597908507,3.69298,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753597908808,3.69298,3775.9,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753597908809,3.1949,3775.1,3775.0,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753597909011,6.4027,3775.1,3775.0,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753597912112,6.9009,3775.1,3775.0,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753597913312,3.2078,3775.1,3775.0,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753597913514,3.2078,3775.1,3775.0,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1753597913714,0.52958,3775.3,3775.2,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753597914117,1.49248,3775.3,3775.2,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753597914313,2.05778,3775.3,3775.2,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753597914516,3.19488,3775.3,3775.2,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753597914715,3.69308,3775.3,3775.2,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753597917807,2.93968,3775.3,3775.2,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753597918008,3.65928,3775.3,3775.2,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753597919513,0.7337,3774.8,3774.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753597919823,2.46744,3774.8,3774.7,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597920319,3.56124,3774.8,3774.7,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597921014,3.2078,3775.1,3774.7,7.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597921318,0.52957,3775.3,3775.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597922320,1.07717,3775.3,3775.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597925710,2.35707,3775.3,3775.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597926322,3.07667,3775.3,3775.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597926623,2.35707,3775.3,3775.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597927920,3.07667,3775.3,3775.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597931222,3.56117,3775.3,3775.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597932423,3.2078,3775.6,3775.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1753597932424,0.5476,3775.5,3775.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1753597932626,0.52953,3775.6,3775.5,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1753597932825,0.52953,3775.6,3775.5,2.66863]
["bitfinex-derivatives","ETHF0:USTF0",1753597933027,1.07713,3775.6,3775.5,2.66863]
["bitfinex-derivatives","ETHF0:USTF0",1753597933227,1.07713,3775.6,3775.5,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597933427,1.43063,3775.6,3775.5,2.66864]
["bitfinex-derivatives","ETHF0:USTF0",1753597933930,1.97683,3775.6,3775.5,2.66864]
["bitfinex-derivatives","ETHF0:USTF0",1753597935531,0.9011,3775.6,3775.5,2.66864]
["bitfinex-derivatives","ETHF0:USTF0",1753597935728,0.3535,3775.6,3775.5,2.66864]
["bitfinex-derivatives","ETHF0:USTF0",1753597935932,0.88303,3775.6,3775.5,2.66864]
["bitfinex-derivatives","ETHF0:USTF0",1753597936933,0.3535,3775.6,3775.5,2.66864]
["bitfinex-derivatives","ETHF0:USTF0",1753597937431,3.0766,3775.8,3775.7,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597937743,1.8108,3775.8,3775.7,2.66861]
["bitfinex-derivatives","ETHF0:USTF0",1753597937941,1.8275,3775.8,3775.7,2.66861]
["bitfinex-derivatives","ETHF0:USTF0",1753597938236,2.5471,3775.8,3775.7,2.66861]
["bitfinex-derivatives","ETHF0:USTF0",1753597938740,2.357,3775.8,3775.7,2.66861]
["bitfinex-derivatives","ETHF0:USTF0",1753597938938,1.0731,3776.0,3775.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753597939146,1.43058,3776.0,3775.9,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597939641,1.97678,3776.0,3775.9,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597940246,3.56108,3776.0,3775.9,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597942347,3.56108,3776.0,3775.9,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1753597942543,3.56108,3776.0,3775.9,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597943041,3.56108,3776.0,3775.9,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1753597943042,1.43058,3776.0,3775.9,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1753597943248,0.9011,3776.0,3775.9,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1753597943446,0.52946,3776.1,3775.9,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1753597943650,1.07706,3776.1,3776.0,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1753597943843,0.5476,3776.1,3776.0,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1753597944044,1.07565,3776.2,3776.1,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753597944243,1.62325,3776.2,3776.1,2.66856]
["bitfinex-derivatives","ETHF0:USTF0",1753597944847,1.62325,3776.2,3776.1,2.88034306]
["bitfinex-derivatives","ETHF0:USTF0",1753597945047,5.0353,3776.4,3776.3,2.66853]
["bitfinex-derivatives","ETHF0:USTF0",1753597945249,5.56471,3776.4,3776.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597945443,6.04921,3776.4,3776.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597945650,6.76881,3776.4,3776.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597947152,3.56101,3776.4,3776.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753597950153,3.2078,3776.5,3775.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753597950154,1.2503,3776.0,3775.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753597950453,3.57167,3776.0,3775.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753597950752,3.57167,3776.0,3775.9,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753597955155,1.05286,3776.1,3776.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753597955655,2.5442,3776.1,3776.0,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1753597955858,1.2757,3776.1,3776.0,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1753597956953,2.69963,3776.3,3776.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753597957156,2.69963,3776.3,3776.2,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753597957758,2.1702,3776.3,3776.2,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753597957957,2.1702,3776.3,3776.2,2.64484]
["bitfinex-derivatives","ETHF0:USTF0",1753597958159,1.4511,3776.3,3776.2,2.64484]
["bitfinex-derivatives","ETHF0:USTF0",1753597958657,1.83112,3776.4,3776.3,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753597958852,2.5188,3776.4,3776.3,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753597959257,3.57161,3776.4,3776.3,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753597959460,3.0422,3776.4,3776.3,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753597959654,3.0422,3776.4,3776.3,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1753597959959,0.9017,3776.4,3776.3,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1753597960459,1.8251,3776.6,3776.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753597960658,1.2757,3776.6,3776.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753597960855,0.9017,3776.6,3776.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753597961854,0.9017,3776.6,3776.0,4.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753597961855,1.4511,3776.8,3776.7,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1753597962055,1.4511,3776.8,3776.7,2.64477]
["bitfinex-derivatives","ETHF0:USTF0",1753597962452,1.8251,3776.8,3776.7,2.64477]
["bitfinex-derivatives","ETHF0:USTF0",1753597962857,2.5442,3776.8,3776.7,2.64477]
["bitfinex-derivatives","ETHF0:USTF0",1753597963061,3.0422,3776.8,3776.7,2.64477]
["bitfinex-derivatives","ETHF0:USTF0",1753597966865,3.2078,3777.3,3776.7,2.64477]
["bitfinex-derivatives","ETHF0:USTF0",1753597966866,1.2757,3777.3,3777.2,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753597967363,2.5442,3777.3,3777.2,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753597967762,3.0422,3777.3,3777.2,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753597970568,3.0422,3777.3,3777.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753597971060,1.2503,3777.0,3776.9,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1753597971267,3.0422,3777.0,3776.9,22.97703]
["bitfinex-derivatives","ETHF0:USTF0",1753597971764,3.0422,3777.0,3776.9,23.69773]
["bitfinex-derivatives","ETHF0:USTF0",1753597973064,3.0422,3777.0,3776.9,23.69673]
["bitfinex-derivatives","ETHF0:USTF0",1753597973465,3.0422,3777.0,3776.9,23.13453]
["bitfinex-derivatives","ETHF0:USTF0",1753597973768,3.0422,3777.0,3776.9,23.69773]
["bitfinex-derivatives","ETHF0:USTF0",1753597978870,3.57153,3777.0,3776.9,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1753597979068,3.57153,3777.0,3776.9,21.57534]
["bitfinex-derivatives","ETHF0:USTF0",1753597979369,1.77963,3777.0,3776.9,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1753597979966,3.53533,3777.0,3776.9,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1753597980566,1.1613,3776.8,3776.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753597980765,0.52939,3776.6,3776.4,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753597980974,1.1613,3776.5,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753597981266,1.1613,3775.8,3775.7,5.09341]
["bitfinex-derivatives","ETHF0:USTF0",1753597981472,2.917,3775.8,3775.7,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753597981770,2.917,3775.8,3775.7,25.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753597981969,2.917,3775.8,3775.7,26.82801]
["bitfinex-derivatives","ETHF0:USTF0",1753597985070,2.917,3775.8,3775.7,26.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753597985471,2.917,3775.8,3775.7,26.82801]
["bitfinex-derivatives","ETHF0:USTF0",1753597986266,3.4465,3775.8,3775.7,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753597986471,3.4465,3775.8,3775.7,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1753597987371,2.917,3775.8,3775.7,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1753597987565,3.4465,3775.8,3775.7,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1753597987869,3.4465,3775.8,3775.7,26.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753597988473,2.917,3775.8,3775.7,26.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753597988677,3.4465,3775.8,3775.7,26.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753597989168,2.917,3775.8,3775.7,26.82501]
["bitfinex-derivatives","ETHF0:USTF0",1753597992376,2.917,3775.8,3775.7,26.82301]
["bitfinex-derivatives","ETHF0:USTF0",1753597993276,2.917,3775.8,3775.7,5.78101]
["bitfinex-derivatives","ETHF0:USTF0",1753597993476,2.917,3775.8,3775.7,26.82301]
["bitfinex-derivatives","ETHF0:USTF0",1753597994578,3.4465,3775.8,3775.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753597994872,3.4465,3775.8,3775.7,21.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753597995176,3.4465,3775.8,3775.7,22.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753597995476,3.4465,3775.8,3775.7,23.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753597998676,3.44654,3775.5,3775.4,39.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753597998977,3.44654,3775.5,3775.4,60.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753598000670,3.44654,3775.5,3775.4,60.92265]
["bitfinex-derivatives","ETHF0:USTF0",1753598000878,3.44654,3775.5,3775.4,60.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753598001280,3.44654,3775.5,3775.4,60.92265]
["bitfinex-derivatives","ETHF0:USTF0",1753598002183,3.44654,3775.5,3775.4,60.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753598002478,3.44654,3775.5,3775.4,59.173]
["bitfinex-derivatives","ETHF0:USTF0",1753598002679,3.44654,3775.5,3775.4,60.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753598005486,3.44654,3775.5,3775.4,60.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753598007482,1.7551,3775.4,3775.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753598007680,3.44428,3775.2,3775.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753598007982,3.44428,3775.2,3775.1,23.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753598009685,3.44428,3775.2,3775.1,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753598009886,3.44428,3775.2,3775.1,23.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753598010581,0.52958,3775.2,3775.1,23.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753598010776,1.40248,3775.2,3775.1,23.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753598011782,2.99778,3775.2,3775.1,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753598011984,3.44428,3775.2,3775.1,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753598018090,1.6102,3775.4,3775.1,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753598018292,2.48885,3775.4,3775.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753598018887,3.44425,3775.4,3775.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753598019990,2.9147,3775.4,3775.3,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1753598020291,3.44425,3775.4,3775.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753598020492,6.65205,3775.4,3775.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753598020888,6.65205,3775.4,3775.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753598023493,1.32517,3775.3,3775.2,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1753598023791,3.44427,3775.3,3775.2,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1753598024090,3.4443,3775.1,3775.0,23.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753598024590,3.4443,3775.1,3775.0,22.6082]
["bitfinex-derivatives","ETHF0:USTF0",1753598026291,3.4443,3775.1,3775.0,23.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753598026590,3.4443,3775.1,3774.9,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753598026788,3.44434,3774.8,3774.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753598027093,3.44434,3774.8,3774.7,23.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753598027294,2.27404,3774.8,3774.7,23.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753598028385,2.72057,3774.6,3774.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753598028585,2.9147,3774.6,3774.5,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1753598028784,3.44437,3774.6,3774.5,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1753598028991,2.9147,3774.4,3774.2,0.53904673]
["bitfinex-derivatives","ETHF0:USTF0",1753598029188,3.44439,3774.4,3774.3,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1753598029389,1.68931,3774.3,3774.2,1.36404673]
["bitfinex-derivatives","ETHF0:USTF0",1753598029695,3.44441,3774.3,3774.2,2.06024673]
["bitfinex-derivatives","ETHF0:USTF0",1753598029995,3.44441,3774.3,3774.2,1.53974673]
["bitfinex-derivatives","ETHF0:USTF0",1753598030295,3.44441,3774.3,3774.2,2.06024673]
["bitfinex-derivatives","ETHF0:USTF0",1753598031792,3.44441,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753598032096,3.44441,3774.3,3774.2,1.53974673]
["bitfinex-derivatives","ETHF0:USTF0",1753598032297,3.44441,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753598032996,3.44441,3774.3,3774.2,0.71474673]
["bitfinex-derivatives","ETHF0:USTF0",1753598034792,3.44441,3774.3,3774.2,2.06024673]
["bitfinex-derivatives","ETHF0:USTF0",1753598041801,1.91981,3774.3,3774.2,2.06024673]
["bitfinex-derivatives","ETHF0:USTF0",1753598041997,2.27721,3774.3,3774.2,2.06024673]
["bitfinex-derivatives","ETHF0:USTF0",1753598042197,3.45561,3774.3,3774.2,2.06024673]
["bitfinex-derivatives","ETHF0:USTF0",1753598042700,1.39421,3774.3,3774.2,2.06024673]
["bitfinex-derivatives","ETHF0:USTF0",1753598043105,3.45561,3774.3,3774.2,2.06024673]
["bitfinex-derivatives","ETHF0:USTF0",1753598045604,3.45561,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753598046404,3.45561,3774.3,3774.2,1.01564673]
["bitfinex-derivatives","ETHF0:USTF0",1753598048199,3.45561,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753598048603,3.45561,3774.3,3774.2,1.01564673]
["bitfinex-derivatives","ETHF0:USTF0",1753598050600,3.45561,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753598051205,3.45561,3774.3,3774.2,0.67124673]
["bitfinex-derivatives","ETHF0:USTF0",1753598051707,3.45561,3774.3,3774.2,1.01564673]
["bitfinex-derivatives","ETHF0:USTF0",1753598053110,3.45561,3774.3,3774.2,1.47884673]
["bitfinex-derivatives","ETHF0:USTF0",1753598053407,3.45561,3774.3,3774.2,1.99964673]
["bitfinex-derivatives","ETHF0:USTF0",1753598054307,3.45561,3774.3,3774.2,0.48174673]
["bitfinex-derivatives","ETHF0:USTF0",1753598054915,3.45561,3774.3,3774.2,1.47884673]
["bitfinex-derivatives","ETHF0:USTF0",1753598055305,3.45561,3774.3,3774.2,1.99964673]
["bitfinex-derivatives","ETHF0:USTF0",1753598058809,3.45561,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753598059716,0.52971,3774.3,3774.2,1.99964673]
["bitfinex-derivatives","ETHF0:USTF0",1753598060012,2.27718,3774.5,3774.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753598060807,1.39418,3774.5,3774.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753598061114,0.52968,3774.5,3774.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753598061303,3.73747,3774.6,3774.5,2.51078]
["bitfinex-derivatives","ETHF0:USTF0",1753598061507,3.73747,3774.6,3774.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753598061912,3.73747,3774.6,3774.5,2.51078]
["bitfinex-derivatives","ETHF0:USTF0",1753598062707,3.2078,3774.6,3774.5,2.51078]
["bitfinex-derivatives","ETHF0:USTF0",1753598063607,3.73747,3774.6,3774.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753598065913,3.2078,3774.6,3774.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753598066216,3.2078,3774.6,3774.5,2.51078]
["bitfinex-derivatives","ETHF0:USTF0",1753598068817,3.2078,3775.0,3774.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1753598069016,3.2078,3775.4,3775.3,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1753598069216,3.2078,3775.4,3775.3,2.50787]
["bitfinex-derivatives","ETHF0:USTF0",1753598069619,0.81,3776.1,3776.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1753598069814,1.16802743,3776.1,3776.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1753598070111,0.84432743,3776.1,3776.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1753598071020,4.0178,3776.6,3776.5,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753598071318,0.81,3776.8,3776.7,2.50767]
["bitfinex-derivatives","ETHF0:USTF0",1753598071620,4.19490039,3776.8,3776.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753598071815,4.19490039,3776.8,3776.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753598072120,1.62889,3776.6,3776.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753598072308,7.40273039,3776.6,3776.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753598072708,3.35371,3776.4,3776.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753598073222,2.8243,3776.4,3776.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753598073425,3.35371,3776.4,3776.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753598073916,6.56151,3776.4,3776.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753598075517,6.56151,3776.4,3776.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753598075716,6.56151,3776.4,3776.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753598075916,2.338,3775.8,3775.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753598076214,3.35383,3775.6,3775.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753598076425,3.35387,3775.3,3775.2,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753598080616,3.35391,3775.0,3774.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753598084323,0.81,3775.0,3774.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753598084518,0.81,3775.0,3774.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1753598084919,1.33961,3775.0,3774.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1753598085122,2.21781,3775.0,3774.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1753598085420,1.6882,3775.0,3774.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1753598087325,2.3952,3775.0,3774.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1753598088127,2.8243,3775.0,3774.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1753598088827,3.35391,3775.0,3774.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1753598090828,2.8243,3775.0,3774.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1753598091936,3.35391,3775.0,3774.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1753598092926,2.8243,3775.0,3774.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1753598093931,0.81,3775.5,3775.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753598094132,1.3415,3775.5,3775.4,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1753598094332,1.6882,3775.5,3775.4,2.50785]
["bitfinex-derivatives","ETHF0:USTF0",1753598094536,2.8243,3775.5,3775.4,2.50785]
["bitfinex-derivatives","ETHF0:USTF0",1753598095226,2.1173,3775.5,3775.4,2.50785]
["bitfinex-derivatives","ETHF0:USTF0",1753598095425,1.6882,3775.7,3775.6,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1753598095628,0.3237,3775.7,3775.6,23.59783]
["bitfinex-derivatives","ETHF0:USTF0",1753598097140,0.81,3775.7,3775.6,23.59783]
["bitfinex-derivatives","ETHF0:USTF0",1753598098238,1.3305,3775.7,3775.6,23.59783]
["bitfinex-derivatives","ETHF0:USTF0",1753598098938,1.6519,3775.7,3775.6,23.59783]
["bitfinex-derivatives","ETHF0:USTF0",1753598101533,0.81,3775.7,3775.6,23.59783]
["bitfinex-derivatives","ETHF0:USTF0",1753598101935,1.3305,3775.7,3775.6,23.59783]
["bitfinex-derivatives","ETHF0:USTF0",1753598102131,1.6519,3775.7,3775.6,23.59783]
["bitfinex-derivatives","ETHF0:USTF0",1753598102937,2.3321,3775.7,3775.6,23.59783]
["bitfinex-derivatives","ETHF0:USTF0",1753598104843,1.6519,3775.7,3775.6,23.59783]
["bitfinex-derivatives","ETHF0:USTF0",1753598105541,2.3321,3775.7,3775.6,23.59783]
["bitfinex-derivatives","ETHF0:USTF0",1753598106553,2.7762,3775.7,3775.6,23.59783]
["bitfinex-derivatives","ETHF0:USTF0",1753598109746,0.81,3775.7,3775.6,23.59783]
["bitfinex-derivatives","ETHF0:USTF0",1753598109941,3.30111,3775.7,3775.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753598110146,3.30111,3775.7,3775.6,22.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753598110448,3.30111,3775.7,3775.6,23.04883]
["bitfinex-derivatives","ETHF0:USTF0",1753598110645,3.30111,3775.7,3775.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753598110846,2.1151,3775.5,3775.4,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1753598111046,2.1151,3775.5,3775.4,23.55975]
["bitfinex-derivatives","ETHF0:USTF0",1753598111047,2.7953,3775.5,3775.4,23.55975]
["bitfinex-derivatives","ETHF0:USTF0",1753598114864,2.7953,3775.4,3775.3,5.02336]
["bitfinex-derivatives","ETHF0:USTF0",1753598115051,2.7953,3775.4,3775.3,23.55576]
["bitfinex-derivatives","ETHF0:USTF0",1753598134172,3.32485,3775.4,3775.3,23.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753598134373,2.7953,3775.4,3775.3,23.55577]
["bitfinex-derivatives","ETHF0:USTF0",1753598135070,3.32485,3775.4,3775.3,23.55577]
["bitfinex-derivatives","ETHF0:USTF0",1753598135264,2.7953,3775.4,3775.3,23.55577]
["bitfinex-derivatives","ETHF0:USTF0",1753598135669,3.32485,3775.4,3775.3,23.55577]
["bitfinex-derivatives","ETHF0:USTF0",1753598135867,3.32485,3775.4,3775.3,21.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753598136071,3.32485,3775.4,3775.3,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1753598136272,2.7056,3775.0,3774.7,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753598136469,3.23523,3774.9,3774.8,21.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753598136867,3.23523,3774.9,3774.8,22.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753598137065,3.23523,3774.9,3774.8,22.0237]
["bitfinex-derivatives","ETHF0:USTF0",1753598137265,3.23523,3774.9,3774.8,22.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753598137469,3.23523,3774.9,3774.8,22.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753598144273,3.23523,3774.9,3774.8,23.46954]
["bitfinex-derivatives","ETHF0:USTF0",1753598144875,2.7056,3774.9,3774.8,23.46954]
["bitfinex-derivatives","ETHF0:USTF0",1753598145374,3.23522,3774.9,3774.8,23.46954]
["bitfinex-derivatives","ETHF0:USTF0",1753598145575,2.7056,3774.9,3774.8,23.46954]
["bitfinex-derivatives","ETHF0:USTF0",1753598147772,0.8067,3774.9,3774.8,23.46954]
["bitfinex-derivatives","ETHF0:USTF0",1753598147973,3.23518,3775.2,3775.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753598148279,3.23518,3775.2,3775.1,22.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753598149780,2.7056,3775.2,3775.1,22.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753598150577,2.7056,3775.2,3775.1,23.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753598152974,1.3019,3775.5,3775.4,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1753598153179,4.2755,3775.9,3775.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753598153382,4.2755,3775.9,3775.8,23.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753598153577,4.80498,3775.9,3775.8,22.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753598153779,6.44288,3775.9,3775.8,22.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753598155285,6.44288,3775.9,3775.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753598155679,3.23508,3775.9,3775.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753598156183,3.23508,3775.9,3775.7,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1753598156184,1.5972,3775.8,3775.7,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1753598156383,3.2351,3775.8,3775.7,22.22941]
["bitfinex-derivatives","ETHF0:USTF0",1753598156883,3.2351,3775.8,3775.7,21.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753598157283,3.2351,3775.8,3775.7,22.22941]
["bitfinex-derivatives","ETHF0:USTF0",1753598157685,2.7056,3775.8,3775.7,22.22941]
["bitfinex-derivatives","ETHF0:USTF0",1753598157884,3.2351,3775.8,3775.7,22.54521]
["bitfinex-derivatives","ETHF0:USTF0",1753598158080,3.2351,3775.8,3775.7,22.99601]
["bitfinex-derivatives","ETHF0:USTF0",1753598158481,3.2351,3775.8,3775.7,23.45781]
["bitfinex-derivatives","ETHF0:USTF0",1753598158782,3.2351,3775.8,3775.7,22.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753598161986,1.7329,3775.3,3775.2,1.89487]
["bitfinex-derivatives","ETHF0:USTF0",1753598162186,1.7329,3775.3,3775.2,22.95087]
["bitfinex-derivatives","ETHF0:USTF0",1753598162493,2.6768,3775.3,3775.2,23.41267]
["bitfinex-derivatives","ETHF0:USTF0",1753598162984,3.20637,3775.3,3775.2,22.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753598163586,3.20637,3775.3,3775.2,23.41268]
["bitfinex-derivatives","ETHF0:USTF0",1753598164489,2.6768,3775.3,3775.2,23.41268]
["bitfinex-derivatives","ETHF0:USTF0",1753598164889,1.5897,3775.3,3775.2,23.41268]
["bitfinex-derivatives","ETHF0:USTF0",1753598165088,0.7756,3775.3,3775.2,23.41268]
["bitfinex-derivatives","ETHF0:USTF0",1753598166787,0.4785,3775.5,3775.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753598166788,0.52955,3775.5,3775.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753598167086,0.52955,3775.5,3775.4,22.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753598167289,2.76575,3775.5,3775.4,22.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753598167688,3.20635,3775.5,3775.4,22.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753598168991,2.6768,3775.5,3775.4,22.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753598169191,2.6768,3775.5,3775.4,23.41265]
["bitfinex-derivatives","ETHF0:USTF0",1753598169487,2.6768,3775.5,3775.4,22.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753598169690,2.6768,3775.5,3775.4,23.41265]
["bitfinex-derivatives","ETHF0:USTF0",1753598170591,2.2114,3775.9,3775.8,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1753598170791,2.2114,3775.9,3775.8,23.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753598171185,2.6768,3775.9,3775.8,23.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753598175385,2.0303,3775.9,3775.8,23.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753598175789,2.6768,3775.9,3775.8,23.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753598178992,1.1112,3775.9,3775.8,23.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753598179196,0.7756,3775.9,3775.8,23.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753598181499,0.9439,3776.1,3776.0,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1753598181700,2.2362,3776.4,3776.3,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1753598181997,3.20621,3776.4,3776.3,23.41053]
["bitfinex-derivatives","ETHF0:USTF0",1753598182201,3.20621,3776.4,3776.3,22.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753598182399,3.20621,3776.4,3776.3,23.41053]
["bitfinex-derivatives","ETHF0:USTF0",1753598182588,2.6768,3776.4,3776.3,23.41053]
["bitfinex-derivatives","ETHF0:USTF0",1753598182991,2.0303,3776.4,3776.3,23.41053]
["bitfinex-derivatives","ETHF0:USTF0",1753598183195,3.20621,3776.4,3776.3,22.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753598183596,3.20621,3776.4,3776.3,22.94773]
["bitfinex-derivatives","ETHF0:USTF0",1753598183597,2.6768,3776.4,3776.3,22.94773]
["bitfinex-derivatives","ETHF0:USTF0",1753598183797,3.20621,3776.4,3776.3,22.94773]
["bitfinex-derivatives","ETHF0:USTF0",1753598184094,2.6768,3776.4,3776.3,23.40953]
["bitfinex-derivatives","ETHF0:USTF0",1753598184601,2.6768,3776.4,3776.3,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1753598184802,3.20621,3776.4,3776.3,21.58143]
["bitfinex-derivatives","ETHF0:USTF0",1753598185206,3.20621,3776.4,3776.3,22.52083]
["bitfinex-derivatives","ETHF0:USTF0",1753598185397,3.20621,3776.4,3776.3,23.40853]
["bitfinex-derivatives","ETHF0:USTF0",1753598185596,2.6768,3776.4,3776.3,23.40853]
["bitfinex-derivatives","ETHF0:USTF0",1753598186103,1.1112,3776.4,3776.3,23.40853]
["bitfinex-derivatives","ETHF0:USTF0",1753598188599,0.7756,3776.4,3776.3,23.40853]
["bitfinex-derivatives","ETHF0:USTF0",1753598188800,3.2078,3776.5,3776.4,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1753598189001,0.3069,3776.7,3776.6,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1753598189198,0.7575,3776.7,3776.6,23.37949]
["bitfinex-derivatives","ETHF0:USTF0",1753598189598,1.2489,3776.7,3776.6,23.37949]
["bitfinex-derivatives","ETHF0:USTF0",1753598189795,1.4739,3777.0,3776.9,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1753598190000,0.3069,3777.0,3776.9,23.37944]
["bitfinex-derivatives","ETHF0:USTF0",1753598190509,0.7983,3777.0,3776.9,23.37944]
["bitfinex-derivatives","ETHF0:USTF0",1753598190899,1.5665,3777.0,3776.9,23.37944]
["bitfinex-derivatives","ETHF0:USTF0",1753598192408,1.1159,3777.2,3777.1,2.32842]
["bitfinex-derivatives","ETHF0:USTF0",1753598192603,1.5665,3777.2,3777.1,23.37842]
["bitfinex-derivatives","ETHF0:USTF0",1753598193102,2.6191,3777.2,3777.1,23.37842]
["bitfinex-derivatives","ETHF0:USTF0",1753598193905,1.9653,3777.2,3777.1,23.37842]
["bitfinex-derivatives","ETHF0:USTF0",1753598194106,1.5665,3777.2,3777.1,23.37842]
["bitfinex-derivatives","ETHF0:USTF0",1753598194504,1.9653,3777.2,3777.1,23.37842]
["bitfinex-derivatives","ETHF0:USTF0",1753598194709,2.6191,3777.2,3777.1,23.37842]
["bitfinex-derivatives","ETHF0:USTF0",1753598200217,1.2489,3777.5,3777.4,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1753598200400,1.2489,3777.5,3777.4,23.37437]
["bitfinex-derivatives","ETHF0:USTF0",1753598201814,0.2,3777.9,3777.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753598202105,1.4489,3777.9,3777.8,23.37432]
["bitfinex-derivatives","ETHF0:USTF0",1753598202408,0.2,3777.9,3777.8,23.37432]
["bitfinex-derivatives","ETHF0:USTF0",1753598204702,3.2078,3778.2,3778.1,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753598204908,3.2078,3778.2,3778.1,23.37228]
["bitfinex-derivatives","ETHF0:USTF0",1753598206210,3.6992,3778.2,3778.1,23.37228]
["bitfinex-derivatives","ETHF0:USTF0",1753598206414,0.4914,3778.2,3778.1,23.37228]
["bitfinex-derivatives","ETHF0:USTF0",1753598206621,2.6191,3778.5,3778.4,2.32823]
["bitfinex-derivatives","ETHF0:USTF0",1753598206810,2.6191,3778.5,3778.4,23.37023]
["bitfinex-derivatives","ETHF0:USTF0",1753598207011,1.5665,3778.7,3778.6,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1753598207211,1.5665,3778.7,3778.6,23.37021]
["bitfinex-derivatives","ETHF0:USTF0",1753598207913,0.4506,3779.0,3778.6,22.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753598208114,0.4506,3779.0,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598208115,1.6771,3778.8,3778.7,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753598208306,0.3069,3778.3,3778.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753598208513,2.1277,3778.3,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598208711,3.2078,3778.8,3777.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753598208712,6.35606,3778.2,3777.9,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753598208909,2.6191,3778.1,3778.0,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1753598209116,2.6191,3778.1,3778.0,21.57019]
["bitfinex-derivatives","ETHF0:USTF0",1753598209312,2.6191,3778.1,3778.0,21.57519]
["bitfinex-derivatives","ETHF0:USTF0",1753598210110,3.14829,3778.1,3777.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753598210413,1.55249,3778.1,3778.0,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1753598210810,3.14829,3778.1,3778.0,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1753598211014,0.942,3778.0,3777.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753598211218,2.6191,3778.0,3777.9,21.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753598211416,1.9027,3777.8,3777.7,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753598211617,2.6191,3777.8,3777.7,21.57223]
["bitfinex-derivatives","ETHF0:USTF0",1753598212113,2.6191,3777.8,3777.7,22.90133]
["bitfinex-derivatives","ETHF0:USTF0",1753598212419,1.2783,3778.1,3778.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753598212618,2.2203,3778.1,3778.0,22.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753598212812,2.2203,3778.1,3778.0,23.37029]
["bitfinex-derivatives","ETHF0:USTF0",1753598213210,0.3069,3778.1,3778.0,23.37029]
["bitfinex-derivatives","ETHF0:USTF0",1753598213415,1.4521,3778.3,3778.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1753598213613,1.9027,3778.3,3778.2,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1753598213918,2.2203,3778.3,3778.2,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1753598214812,2.6191,3778.3,3778.2,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1753598219920,2.6191,3778.3,3778.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1753598220125,2.6191,3778.3,3778.2,21.56816]
["bitfinex-derivatives","ETHF0:USTF0",1753598220521,2.6191,3778.3,3778.2,21.86316]
["bitfinex-derivatives","ETHF0:USTF0",1753598220722,2.6191,3778.3,3778.2,22.47916]
["bitfinex-derivatives","ETHF0:USTF0",1753598221325,2.6191,3778.3,3778.2,22.91006]
["bitfinex-derivatives","ETHF0:USTF0",1753598222222,2.6191,3778.3,3778.2,23.39446]
["bitfinex-derivatives","ETHF0:USTF0",1753598223931,2.5734,3778.5,3778.4,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1753598225436,3.10252,3778.5,3778.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753598225732,1.0167,3777.5,3777.4,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753598225930,2.5734,3777.5,3777.4,22.29317]
["bitfinex-derivatives","ETHF0:USTF0",1753598226130,2.5734,3777.5,3777.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753598226336,2.5734,3777.5,3777.4,23.39357]
["bitfinex-derivatives","ETHF0:USTF0",1753598226532,2.5734,3777.5,3777.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753598226730,3.10266,3777.5,3777.4,21.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753598227937,3.10266,3777.5,3777.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1753598228131,0.6208,3777.2,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598228339,1.6375,3777.0,3776.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1753598228533,1.6375,3777.0,3776.9,21.87534]
["bitfinex-derivatives","ETHF0:USTF0",1753598228738,1.6375,3777.0,3776.9,22.92224]
["bitfinex-derivatives","ETHF0:USTF0",1753598228927,2.5734,3777.0,3776.9,23.40664]
["bitfinex-derivatives","ETHF0:USTF0",1753598230433,3.10273,3777.0,3776.9,22.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753598230743,1.0167,3776.7,3776.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753598231037,2.5734,3776.7,3776.6,23.40469]
["bitfinex-derivatives","ETHF0:USTF0",1753598231428,0.7458,3777.0,3776.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753598231736,0.7458,3777.0,3776.9,23.40464]
["bitfinex-derivatives","ETHF0:USTF0",1753598232141,1.5327,3777.0,3776.9,23.40464]
["bitfinex-derivatives","ETHF0:USTF0",1753598232431,2.5734,3777.0,3776.9,23.40464]
["bitfinex-derivatives","ETHF0:USTF0",1753598232826,3.10273,3777.0,3776.9,22.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753598233033,2.5734,3777.0,3776.9,22.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753598233536,2.5734,3777.0,3776.9,22.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753598233736,2.5734,3777.0,3776.9,23.40764]
["bitfinex-derivatives","ETHF0:USTF0",1753598237436,2.5734,3777.0,3776.9,22.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753598237837,2.5734,3777.0,3776.9,21.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753598238036,2.5734,3777.0,3776.9,22.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753598238339,2.5734,3777.0,3776.9,22.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753598238745,2.5734,3777.0,3776.9,23.40764]
["bitfinex-derivatives","ETHF0:USTF0",1753598241338,2.5734,3777.2,3777.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753598241539,3.1027,3777.2,3777.1,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1753598242543,3.1027,3777.2,3777.1,21.57332]
["bitfinex-derivatives","ETHF0:USTF0",1753598243342,3.1027,3777.2,3777.1,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1753598247445,3.1027,3777.2,3777.1,21.676]
["bitfinex-derivatives","ETHF0:USTF0",1753598247642,3.1027,3777.2,3777.1,22.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753598258662,3.1027,3777.2,3777.1,23.32862]
["bitfinex-derivatives","ETHF0:USTF0",1753598261363,3.1027,3777.2,3777.1,22.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753598262062,3.1027,3777.2,3777.1,23.32862]
["bitfinex-derivatives","ETHF0:USTF0",1753598262365,3.1027,3777.2,3777.1,22.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753598264168,3.1027,3777.2,3777.1,23.32862]
["bitfinex-derivatives","ETHF0:USTF0",1753598264368,3.1027,3777.2,3777.1,22.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753598264564,3.1027,3777.2,3777.1,23.32862]
["bitfinex-derivatives","ETHF0:USTF0",1753598264764,3.1027,3777.2,3777.1,22.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753598265170,3.1027,3777.2,3777.1,23.32862]
["bitfinex-derivatives","ETHF0:USTF0",1753598265671,1.9526,3777.2,3777.1,23.32862]
["bitfinex-derivatives","ETHF0:USTF0",1753598265970,3.0623,3777.2,3777.1,23.32862]
["bitfinex-derivatives","ETHF0:USTF0",1753598267170,3.9846,3777.4,3777.3,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1753598267369,5.2786,3777.4,3777.3,23.34919]
["bitfinex-derivatives","ETHF0:USTF0",1753598267869,3.9415,3777.4,3777.3,23.34919]
["bitfinex-derivatives","ETHF0:USTF0",1753598268168,3.2078,3777.8,3777.7,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1753598268371,3.9415,3777.8,3777.7,23.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753598268572,4.4221,3777.8,3777.7,23.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753598268774,4.7159,3777.8,3777.7,23.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753598269371,3.9415,3777.8,3777.7,23.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753598269579,3.504,3777.8,3777.7,23.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753598270077,6.24532,3777.8,3777.7,23.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753598270674,6.24532,3777.8,3777.7,22.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753598271980,6.24532,3777.8,3777.7,23.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753598272779,5.7161,3777.8,3777.7,23.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753598273984,6.24532,3777.8,3777.7,23.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753598274884,5.7161,3777.8,3777.7,23.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753598275383,6.24532,3777.8,3777.7,23.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753598275883,3.2078,3777.8,3777.7,23.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753598276383,0.4375,3778.2,3778.1,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1753598276681,3.03744,3778.4,3778.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1753598276880,3.03748,3778.1,3778.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1753598277078,3.03748,3778.1,3778.0,21.674]
["bitfinex-derivatives","ETHF0:USTF0",1753598279485,3.03748,3778.1,3778.0,22.8367]
["bitfinex-derivatives","ETHF0:USTF0",1753598279681,3.03748,3778.1,3778.0,23.36589]
["bitfinex-derivatives","ETHF0:USTF0",1753598281186,1.5081,3778.1,3778.0,23.36589]
["bitfinex-derivatives","ETHF0:USTF0",1753598281387,0.7337,3778.1,3778.0,23.36589]
["bitfinex-derivatives","ETHF0:USTF0",1753598281783,2.5148,3778.1,3778.0,23.36589]
["bitfinex-derivatives","ETHF0:USTF0",1753598282083,3.04398,3778.1,3778.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1753598282278,3.04398,3778.1,3778.0,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1753598282482,1.53609,3778.0,3777.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753598282684,3.05369,3778.0,3777.9,22.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753598283088,3.05369,3778.0,3777.9,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1753598283986,2.5245,3778.0,3777.9,23.39619]
["bitfinex-derivatives","ETHF0:USTF0",1753598284179,3.05369,3778.0,3777.9,23.39619]
["bitfinex-derivatives","ETHF0:USTF0",1753598285784,3.05369,3778.0,3777.9,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1753598287492,3.05372,3777.8,3777.7,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753598287790,3.05372,3777.8,3777.7,24.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753598288287,3.05372,3777.8,3777.7,25.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753598288684,3.05372,3777.8,3777.7,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753598288892,3.05372,3777.8,3777.7,26.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753598291087,3.05372,3777.8,3777.7,26.60303]
["bitfinex-derivatives","ETHF0:USTF0",1753598291289,3.05372,3777.8,3777.7,26.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753598291489,1.53616,3777.5,3777.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753598291687,3.05376,3777.5,3777.4,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1753598297897,3.05376,3777.5,3777.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753598298093,3.05379,3777.3,3777.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753598298491,3.05379,3777.3,3777.2,22.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753598300398,3.05379,3777.3,3777.2,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1753598301607,3.05379,3777.3,3777.2,23.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753598302704,0.4435,3777.3,3777.2,21.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753598303009,0.97279,3777.3,3777.2,22.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753598303309,0.97279,3777.3,3777.2,23.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753598303809,1.27269,3777.3,3777.2,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1753598304004,2.03819,3777.3,3777.2,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1753598304205,2.65209,3777.3,3777.2,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1753598304407,3.05379,3777.3,3777.2,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1753598305108,3.05379,3777.3,3777.2,23.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753598306608,0.52927,3777.5,3777.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753598306813,2.03816,3777.5,3777.4,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1753598307014,2.65206,3777.5,3777.4,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1753598307210,3.05376,3777.5,3777.4,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1753598308816,3.05376,3777.5,3777.4,23.39627]
["bitfinex-derivatives","ETHF0:USTF0",1753598309215,3.05376,3777.5,3777.4,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1753598309817,2.5245,3777.5,3777.4,23.39627]
["bitfinex-derivatives","ETHF0:USTF0",1753598310212,2.5746,3777.7,3777.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753598310416,1.54837,3777.4,3777.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753598310615,3.10387,3777.4,3777.3,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598312218,3.10387,3777.4,3777.3,23.38419]
["bitfinex-derivatives","ETHF0:USTF0",1753598313518,3.10387,3777.4,3777.3,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598313917,1.0772,3777.4,3777.3,23.38419]
["bitfinex-derivatives","ETHF0:USTF0",1753598314115,0.4699,3777.6,3777.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753598314316,0.99915,3777.6,3777.5,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598314618,1.31415,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598315018,1.31415,3777.6,3777.5,26.59196]
["bitfinex-derivatives","ETHF0:USTF0",1753598315621,1.31415,3777.6,3777.5,26.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753598316320,1.76035,3777.6,3777.5,26.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753598316514,1.76035,3777.6,3777.5,26.59196]
["bitfinex-derivatives","ETHF0:USTF0",1753598318921,1.2311,3777.6,3777.5,26.59196]
["bitfinex-derivatives","ETHF0:USTF0",1753598319423,1.76035,3777.6,3777.5,26.59196]
["bitfinex-derivatives","ETHF0:USTF0",1753598319618,2.05265,3777.6,3777.5,26.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753598319819,3.10385,3777.6,3777.5,26.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753598320320,3.10385,3777.6,3777.5,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598321220,3.10385,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598321923,3.10385,3777.6,3777.5,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598322518,3.10385,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598323022,3.10385,3777.6,3777.5,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598325623,3.10385,3777.6,3777.5,26.59196]
["bitfinex-derivatives","ETHF0:USTF0",1753598326022,3.10385,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598327122,3.10385,3777.6,3777.5,26.59196]
["bitfinex-derivatives","ETHF0:USTF0",1753598329422,3.10385,3777.6,3777.5,26.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753598329622,3.10385,3777.6,3777.5,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598330325,3.10385,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598333127,3.10385,3777.6,3777.5,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598333319,3.10385,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598334125,3.10385,3777.6,3777.5,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598335030,3.10385,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598336128,3.10385,3777.6,3777.5,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598337632,3.10385,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598340632,3.10385,3777.6,3777.5,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598342333,3.10385,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598345035,0.7849,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598345236,1.31415,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598346036,1.76515,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598346532,2.05935,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598347738,2.66485,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598348038,2.1356,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598348336,2.5444,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598349038,3.07365,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598351943,3.07365,3777.6,3777.5,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598353142,2.5444,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598353341,3.07365,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598364256,3.07365,3777.6,3777.5,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598364455,3.07365,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598372762,3.07365,3777.6,3777.5,22.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753598374662,3.07365,3777.6,3777.5,23.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753598374863,3.07365,3777.6,3777.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753598375063,2.13962,3777.1,3777.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753598375364,3.01952,3777.1,3777.0,22.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753598376162,3.01952,3777.1,3777.0,23.30102]
["bitfinex-derivatives","ETHF0:USTF0",1753598376356,3.01952,3777.1,3777.0,23.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753598376664,3.01952,3777.1,3777.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753598376863,3.01952,3777.1,3777.0,22.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753598379262,3.01952,3777.1,3777.0,23.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753598379563,2.4902,3777.1,3777.0,23.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753598380066,3.01952,3777.1,3777.0,23.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753598380565,3.01952,3777.1,3777.0,22.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753598380764,3.01952,3777.1,3777.0,23.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753598380962,3.01952,3777.1,3777.0,22.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753598381162,3.01952,3777.1,3777.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753598381362,3.01952,3777.1,3777.0,22.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753598382967,3.01952,3777.1,3777.0,22.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753598383868,3.01952,3777.1,3777.0,22.87043]
["bitfinex-derivatives","ETHF0:USTF0",1753598384263,3.01952,3777.1,3777.0,23.30003]
["bitfinex-derivatives","ETHF0:USTF0",1753598384769,2.4902,3777.1,3777.0,23.30003]
["bitfinex-derivatives","ETHF0:USTF0",1753598384964,3.01952,3777.1,3777.0,23.30003]
["bitfinex-derivatives","ETHF0:USTF0",1753598386266,3.01952,3777.1,3777.0,22.3401]
["bitfinex-derivatives","ETHF0:USTF0",1753598386463,3.01952,3777.1,3777.0,21.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753598386660,3.01952,3777.1,3777.0,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1753598387866,3.01952,3777.1,3777.0,21.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753598388469,3.01952,3777.1,3777.0,23.29903]
["bitfinex-derivatives","ETHF0:USTF0",1753598392269,3.01952,3777.1,3777.0,22.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753598392875,3.01952,3777.1,3777.0,23.29903]
["bitfinex-derivatives","ETHF0:USTF0",1753598393475,3.01952,3777.1,3777.0,22.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753598394576,3.01952,3777.1,3777.0,23.29903]
["bitfinex-derivatives","ETHF0:USTF0",1753598395882,3.01952,3777.1,3777.0,23.29703]
["bitfinex-derivatives","ETHF0:USTF0",1753598396482,3.01952,3777.1,3777.0,22.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753598398190,3.01952,3777.1,3777.0,23.29703]
["bitfinex-derivatives","ETHF0:USTF0",1753598399394,3.01952,3777.1,3777.0,22.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753598404692,3.01952,3777.1,3777.0,23.29703]
["bitfinex-derivatives","ETHF0:USTF0",1753598405093,3.01952,3777.1,3777.0,22.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753598406093,3.01952,3777.1,3777.0,23.29703]
["bitfinex-derivatives","ETHF0:USTF0",1753598406494,3.01952,3777.1,3777.0,22.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753598406996,3.01952,3777.1,3777.0,23.29703]
["bitfinex-derivatives","ETHF0:USTF0",1753598407497,3.01952,3777.1,3777.0,22.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753598408393,3.01952,3777.1,3777.0,23.29703]
["bitfinex-derivatives","ETHF0:USTF0",1753598409299,3.01952,3777.1,3777.0,22.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753598414803,3.01952,3777.1,3777.0,23.29703]
["bitfinex-derivatives","ETHF0:USTF0",1753598415402,3.01952,3777.1,3777.0,22.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753598415806,3.01952,3777.1,3777.0,23.29703]
["bitfinex-derivatives","ETHF0:USTF0",1753598416801,3.01952,3777.1,3777.0,22.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753598417801,3.01952,3777.1,3777.0,23.29703]
["bitfinex-derivatives","ETHF0:USTF0",1753598417802,1.99052,3777.1,3777.0,23.29703]
["bitfinex-derivatives","ETHF0:USTF0",1753598418103,2.55922,3777.1,3777.0,23.29703]
["bitfinex-derivatives","ETHF0:USTF0",1753598418302,0.52931,3777.2,3777.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1753598418505,1.69382,3777.8,3777.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753598418706,1.69382,3777.8,3777.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753598418904,2.408,3778.3,3778.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753598419107,3.7744666,3778.3,3778.2,22.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753598419309,2.93715,3778.3,3778.2,22.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753598422207,0.52914,3778.4,3778.2,22.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753598422513,1.69374,3778.4,3778.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753598422708,0.2976,3778.4,3778.3,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1753598422913,0.5291,3778.7,3778.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753598423210,0.4393,3778.8,3778.7,2.22678]
["bitfinex-derivatives","ETHF0:USTF0",1753598423703,0.96838,3778.8,3778.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753598423902,1.1646,3778.8,3778.7,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1753598424108,1.69368,3778.8,3778.7,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1753598424308,1.83466,3779.0,3778.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753598424514,2.55456,3779.0,3778.9,22.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753598424913,2.93706,3779.0,3778.9,22.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753598426110,1.4568,3779.0,3778.9,23.23776]
["bitfinex-derivatives","ETHF0:USTF0",1753598426413,5.76232,3779.3,3779.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753598426611,2.55452,3779.3,3779.2,22.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753598427613,1.1745,3779.5,3779.2,23.23772]
["bitfinex-derivatives","ETHF0:USTF0",1753598427908,1.2827,3779.4,3779.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753598428107,1.28269,3779.4,3779.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1753598428709,1.70349,3779.4,3779.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1753598429213,1.99459,3779.4,3779.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1753598429417,2.53669,3779.4,3779.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1753598429611,1.99459,3779.4,3779.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1753598430716,1.28269,3779.4,3779.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1753598430913,0.52899,3779.5,3779.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1753598431117,0.52899,3779.5,3779.4,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1753598431417,0.52898,3779.6,3779.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1753598431807,0.52898,3779.6,3779.5,2.16698]
["bitfinex-derivatives","ETHF0:USTF0",1753598432006,0.52898,3779.6,3779.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1753598432211,0.99796,3779.7,3779.5,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1753598432418,0.99796,3779.7,3779.6,24.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753598432719,0.99796,3779.7,3779.6,25.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753598433827,0.52896,3779.7,3779.6,25.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753598434121,1.28266,3779.7,3779.6,25.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753598434315,1.70346,3779.7,3779.6,25.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753598436619,0.52896,3779.7,3779.6,25.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753598437219,0.52896,3779.7,3779.6,26.38177]
["bitfinex-derivatives","ETHF0:USTF0",1753598437522,0.9537,3779.9,3779.8,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1753598437722,0.9537,3779.9,3779.8,23.16994]
["bitfinex-derivatives","ETHF0:USTF0",1753598439721,0.2,3779.9,3779.8,23.16994]
["bitfinex-derivatives","ETHF0:USTF0",1753598441318,0.669,3779.9,3779.8,23.16994]
["bitfinex-derivatives","ETHF0:USTF0",1753598442726,0.2,3779.9,3779.8,23.16994]
["bitfinex-derivatives","ETHF0:USTF0",1753598442926,0.018,3780.3,3780.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1753598443127,0.018,3780.3,3780.2,23.16688]
["bitfinex-derivatives","ETHF0:USTF0",1753598443621,1.4836,3780.3,3780.2,23.16688]
["bitfinex-derivatives","ETHF0:USTF0",1753598443826,2.0257,3780.3,3780.2,23.16688]
["bitfinex-derivatives","ETHF0:USTF0",1753598444029,2.55457,3780.3,3780.2,23.16688]
["bitfinex-derivatives","ETHF0:USTF0",1753598444236,2.93677,3780.3,3780.2,21.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753598444431,2.91878,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598444640,2.91878,3780.2,3780.1,24.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598445231,2.91878,3780.2,3780.1,24.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753598445633,2.91878,3780.2,3780.1,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1753598446531,1.48694,3779.8,3779.7,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753598446730,2.91884,3779.8,3779.7,25.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753598447036,2.91884,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598447236,2.91884,3779.8,3779.7,24.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753598447436,2.91884,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598447633,2.91884,3779.8,3779.7,24.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753598447833,1.48698,3779.5,3779.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753598448135,2.91888,3779.5,3779.4,21.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753598448332,2.91888,3779.5,3779.4,23.16599]
["bitfinex-derivatives","ETHF0:USTF0",1753598448636,2.3899,3779.5,3779.4,23.16599]
["bitfinex-derivatives","ETHF0:USTF0",1753598451336,2.91888,3779.5,3779.4,23.16599]
["bitfinex-derivatives","ETHF0:USTF0",1753598451841,2.91888,3779.5,3779.4,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1753598453040,2.91888,3779.5,3779.4,23.16599]
["bitfinex-derivatives","ETHF0:USTF0",1753598453638,2.91888,3779.5,3779.4,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1753598453837,2.91888,3779.5,3779.4,23.16599]
["bitfinex-derivatives","ETHF0:USTF0",1753598454145,2.91888,3779.5,3779.4,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1753598454440,2.91888,3779.5,3779.4,23.16599]
["bitfinex-derivatives","ETHF0:USTF0",1753598454841,2.91888,3779.5,3779.4,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1753598455748,2.3899,3779.5,3779.4,23.16599]
["bitfinex-derivatives","ETHF0:USTF0",1753598464546,2.93099,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598465052,0.9482,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598465253,2.93105,3779.0,3778.9,24.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753598465848,2.93105,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598466051,2.93105,3779.0,3778.9,24.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598468354,2.93105,3779.0,3778.9,24.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753598468652,2.93105,3779.0,3778.9,25.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753598470751,2.93105,3779.0,3778.9,25.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753598471352,0.7592,3779.0,3778.9,26.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753598471553,2.402,3779.0,3778.9,26.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753598471854,0.7592,3779.0,3778.9,26.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753598472643,0.52901,3779.3,3779.1,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753598472850,2.93094,3779.8,3779.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753598473050,0.5552,3780.1,3779.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753598473351,2.03231,3780.1,3780.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753598473655,2.03231,3780.1,3779.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753598473656,2.93101,3779.4,3779.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753598473858,2.93101,3779.4,3779.3,21.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753598474551,2.402,3779.4,3779.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753598474758,2.93106,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598475061,2.93106,3778.9,3778.8,25.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753598475451,2.93106,3778.9,3778.8,25.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753598478362,0.7592,3779.1,3779.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753598478553,1.28824,3779.1,3779.0,22.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753598479855,2.93104,3779.1,3779.0,22.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753598480559,2.93104,3779.1,3779.0,22.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753598480854,2.00056,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598481058,2.00056,3778.9,3778.8,24.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753598481059,2.93106,3778.9,3778.8,24.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753598481855,2.93106,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598482058,2.93106,3778.9,3778.8,24.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753598482257,1.47729,3778.7,3778.6,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1753598482556,0.52912,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598482760,2.93112,3778.5,3778.4,24.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753598482955,2.93112,3778.5,3778.4,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1753598483860,3.2078,3778.7,3778.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753598483861,2.93118,3778.1,3778.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753598484062,2.93118,3778.1,3778.0,22.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753598484955,2.93118,3778.1,3778.0,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1753598485663,2.93118,3778.1,3778.0,21.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753598485960,2.93118,3778.1,3778.0,22.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753598487363,0.7592,3778.1,3778.0,22.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753598487664,0.7374,3778.6,3778.0,21.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753598487857,0.2956,3778.6,3778.5,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1753598488160,0.8247,3778.7,3778.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753598488360,1.2665,3778.7,3778.6,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1753598488664,0.7374,3778.7,3778.6,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1753598488958,1.26649,3778.7,3778.6,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1753598489158,2.3691,3779.0,3778.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753598489365,2.89815,3779.0,3778.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753598489555,0.2734,3778.4,3778.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753598489760,0.2734,3778.4,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598489761,2.3691,3778.4,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598490061,2.89823,3778.4,3778.3,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1753598491157,2.89823,3778.4,3778.3,22.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753598493763,1.53993,3778.4,3778.3,22.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753598494263,1.4292,3778.4,3778.3,22.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753598494467,1.0108,3778.4,3778.3,22.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753598494666,0.7374,3778.4,3778.3,23.21405]
["bitfinex-derivatives","ETHF0:USTF0",1753598494858,1.26653,3778.4,3778.3,23.21405]
["bitfinex-derivatives","ETHF0:USTF0",1753598496065,2.89823,3778.4,3778.3,22.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753598496368,2.89823,3778.4,3778.3,23.21405]
["bitfinex-derivatives","ETHF0:USTF0",1753598497264,0.52912,3778.5,3778.4,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753598497473,1.1558,3778.8,3778.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753598497669,1.1558,3778.8,3778.7,22.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753598497670,0.7374,3778.8,3778.7,22.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753598497969,0.7374,3778.8,3778.7,23.21399]
["bitfinex-derivatives","ETHF0:USTF0",1753598499064,0.714,3779.4,3779.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753598499260,1.9582,3779.4,3779.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753598499663,2.8981,3779.4,3779.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753598500263,2.8981,3779.4,3779.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753598500670,0.9548,3779.1,3779.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1753598500873,2.89814,3779.1,3779.0,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1753598501073,2.89814,3779.1,3779.0,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1753598501371,2.89814,3779.1,3778.5,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753598501372,0.9548,3778.7,3778.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753598501571,2.89821,3778.6,3778.5,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753598501875,2.89821,3778.6,3778.5,22.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753598503573,2.89821,3778.6,3778.5,21.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753598504276,2.89821,3778.6,3778.5,22.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753598504977,2.34411,3778.6,3778.5,22.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753598505277,2.89821,3778.6,3778.5,22.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753598505478,2.89821,3778.6,3778.5,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1753598506279,4.53044,3779.0,3778.2,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753598506280,2.89825,3778.3,3778.2,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753598506579,2.89825,3778.3,3778.2,25.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753598508185,2.89825,3778.3,3778.2,25.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753598510380,2.89825,3778.3,3778.2,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753598510585,2.89825,3778.3,3778.2,25.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753598512879,2.34415,3778.3,3778.2,25.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753598513984,2.89825,3778.3,3778.2,25.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753598515483,0.52915,3778.3,3778.2,25.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753598515885,1.68495,3778.3,3778.2,25.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753598516078,1.95835,3778.3,3778.2,25.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753598517685,2.47645,3778.3,3778.2,25.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753598519589,2.83505,3778.3,3778.2,25.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753598521788,2.53945,3778.3,3778.2,25.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753598521985,3.657,3779.1,3778.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1753598521986,2.81878,3778.8,3778.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1753598522289,2.81878,3778.8,3778.7,22.689]
["bitfinex-derivatives","ETHF0:USTF0",1753598523290,2.81878,3778.8,3778.7,22.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753598524087,2.81878,3778.8,3778.7,22.689]
["bitfinex-derivatives","ETHF0:USTF0",1753598524584,2.81878,3778.8,3778.7,21.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753598524984,2.81878,3778.8,3778.7,22.689]
["bitfinex-derivatives","ETHF0:USTF0",1753598526385,2.81878,3778.8,3778.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753598526590,2.81882,3778.5,3778.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1753598526793,2.81882,3778.5,3778.4,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1753598526991,2.81882,3778.5,3778.4,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1753598530392,2.81882,3778.5,3778.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1753598530597,2.81882,3778.5,3778.4,22.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753598531293,2.81882,3778.5,3778.4,22.689]
["bitfinex-derivatives","ETHF0:USTF0",1753598535611,1.43486,3778.2,3778.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753598535905,2.81886,3778.2,3778.1,25.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753598536310,2.81886,3778.2,3778.1,21.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753598536611,2.81886,3778.2,3778.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753598537215,2.81886,3778.2,3778.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1753598538910,2.81886,3778.2,3778.1,22.677]
["bitfinex-derivatives","ETHF0:USTF0",1753598539606,2.81886,3778.2,3778.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1753598539903,2.8189,3777.9,3777.8,22.44897861]
["bitfinex-derivatives","ETHF0:USTF0",1753598540710,2.8189,3777.9,3777.8,1.37697861]
["bitfinex-derivatives","ETHF0:USTF0",1753598540907,2.8189,3777.9,3777.8,22.44997861]
["bitfinex-derivatives","ETHF0:USTF0",1753598541110,2.8189,3777.9,3777.8,22.86887861]
["bitfinex-derivatives","ETHF0:USTF0",1753598548914,1.538,3778.4,3778.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753598549214,7.7185,3778.6,3778.3,22.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753598549419,0.52912,3778.5,3778.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753598549620,0.52912,3778.5,3778.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598550025,1.92422,3778.5,3778.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598550620,2.45172,3778.5,3778.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598551416,2.81002,3778.5,3778.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598552421,2.81002,3778.5,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753598552422,2.81006,3778.2,3778.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598552622,2.81006,3778.2,3778.1,22.2574]
["bitfinex-derivatives","ETHF0:USTF0",1753598553018,0.52913,3778.4,3778.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598553220,1.92415,3779.0,3778.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598553521,3.28491823,3779.0,3778.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598553724,3.64321823,3779.0,3778.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598554318,0.52905,3779.1,3778.9,22.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753598554515,0.52905,3779.1,3779.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598554719,0.52903,3779.2,3779.0,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1753598554925,0.52901,3779.3,3779.1,21.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753598555219,0.52901,3779.3,3779.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598555425,1.3625506,3779.3,3779.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598555724,0.8335406,3779.3,3779.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598555924,2.1141506,3779.3,3779.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598556223,2.7576506,3779.3,3779.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598557721,3.1743506,3779.3,3779.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598557921,3.1743506,3779.3,3779.2,22.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753598558122,2.34081,3779.3,3779.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753598558326,3.64369022,3779.3,3779.2,21.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753598559227,2.80991,3779.3,3779.2,21.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753598559833,0.52912,3778.5,3778.4,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753598560128,1.53962,3778.5,3778.4,24.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753598560523,0.81162,3778.5,3778.4,25.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753598561832,1.28072,3778.5,3778.4,25.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753598562027,1.92422,3778.5,3778.4,25.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753598562228,2.28252,3778.5,3778.4,25.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753598562423,2.81002,3778.5,3778.4,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753598562625,2.81002,3778.5,3778.4,22.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753598565830,1.89795,3778.3,3778.2,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753598566038,1.89795,3778.3,3778.2,22.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753598566039,2.81005,3778.3,3778.2,22.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753598566329,2.81005,3778.3,3778.2,21.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753598566636,2.81005,3778.3,3778.2,22.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753598567934,0.52918,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598568132,1.42889,3778.0,3777.9,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1753598568333,1.42889,3778.0,3777.9,22.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753598568531,1.42889,3778.0,3777.9,22.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753598568732,2.81009,3778.0,3777.9,22.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753598570231,2.81009,3778.0,3777.9,22.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753598570938,2.81009,3778.0,3777.9,21.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753598571236,2.81009,3778.0,3777.9,21.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753598573041,2.81009,3778.0,3777.9,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1753598573435,2.81009,3778.0,3777.9,22.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753598574140,2.81009,3778.0,3777.9,22.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753598576446,2.81009,3778.0,3777.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753598576746,2.81009,3778.0,3777.9,22.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753598586660,0.52919,3778.0,3777.9,22.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753598586857,3.657,3778.4,3778.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753598587057,0.52912,3778.5,3778.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753598587260,0.52912,3778.5,3778.4,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1753598588061,0.95402,3778.5,3778.4,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1753598588562,1.90842,3778.5,3778.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753598588764,2.75422,3778.5,3778.4,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1753598593061,2.75422,3778.5,3778.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753598593267,2.75422,3778.5,3778.4,22.622]
["bitfinex-derivatives","ETHF0:USTF0",1753598599872,2.75422,3778.5,3778.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753598600074,2.75429,3778.0,3777.9,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753598600375,2.75429,3778.0,3777.9,25.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753598600780,2.75429,3778.0,3777.9,25.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753598601573,2.75429,3778.0,3777.9,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1753598602874,2.2251,3778.0,3777.9,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1753598603168,0.3949,3778.6,3777.9,24.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753598603374,0.83141,3778.6,3778.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753598603675,1.25631,3778.6,3778.5,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1753598604072,2.75421,3778.6,3778.5,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1753598604276,2.75421,3778.6,3778.5,22.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753598604473,2.75423,3778.4,3778.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753598604681,2.75428,3778.1,3778.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753598604873,2.75428,3778.1,3778.0,22.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753598605179,2.75428,3778.1,3778.0,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1753598609474,2.75428,3778.1,3778.0,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1753598609680,2.75428,3778.1,3778.0,21.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753598610078,2.75428,3778.1,3778.0,22.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753598614778,1.4289,3777.9,3777.8,1.33387861]
["bitfinex-derivatives","ETHF0:USTF0",1753598614974,2.7589,3777.9,3777.8,22.39287861]
["bitfinex-derivatives","ETHF0:USTF0",1753598616676,2.7589,3777.9,3777.8,22.38987861]
["bitfinex-derivatives","ETHF0:USTF0",1753598617381,2.7589,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753598617580,2.7589,3777.9,3777.8,21.25287861]
["bitfinex-derivatives","ETHF0:USTF0",1753598618879,2.7589,3777.9,3777.8,22.39087861]
["bitfinex-derivatives","ETHF0:USTF0",1753598619075,2.7589,3777.9,3777.8,22.77437861]
["bitfinex-derivatives","ETHF0:USTF0",1753598619277,1.2884,3777.9,3777.8,22.77437861]
["bitfinex-derivatives","ETHF0:USTF0",1753598619680,0.8394,3777.9,3777.8,22.77437861]
["bitfinex-derivatives","ETHF0:USTF0",1753598620384,1.2884,3777.9,3777.8,22.77437861]
["bitfinex-derivatives","ETHF0:USTF0",1753598623085,0.5292,3777.9,3777.8,22.77437861]
["bitfinex-derivatives","ETHF0:USTF0",1753598626385,0.9782,3777.9,3777.8,22.77437861]
["bitfinex-derivatives","ETHF0:USTF0",1753598626880,0.5292,3778.0,3777.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753598627084,0.5292,3778.0,3777.9,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753598627283,1.32281,3778.5,3777.9,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753598627284,1.1495,3778.5,3777.9,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753598627584,0.52912,3778.5,3778.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753598627784,0.52912,3778.5,3778.4,22.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753598628181,1.28832,3778.5,3778.4,22.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753598628689,0.83932,3778.5,3778.4,22.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753598629186,2.1693,3778.7,3778.4,22.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753598629382,0.52911,3778.6,3778.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753598631285,1.6786,3778.7,3778.5,1.66711]
["bitfinex-derivatives","ETHF0:USTF0",1753598631486,1.67859,3778.7,3778.6,21.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753598631785,1.28829,3778.7,3778.6,22.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753598632091,0.52909,3778.7,3778.6,23.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753598632282,0.52909,3778.7,3778.6,22.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753598632489,0.449,3778.7,3778.6,23.11161]
["bitfinex-derivatives","ETHF0:USTF0",1753598633084,0.449,3778.7,3778.6,22.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753598633288,0.449,3778.7,3778.6,23.11161]
["bitfinex-derivatives","ETHF0:USTF0",1753598633788,0.97809,3778.7,3778.6,22.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753598634186,0.52909,3778.8,3778.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1753598634493,0.97809,3778.8,3778.7,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1753598634690,1.28829,3778.8,3778.7,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1753598635492,0.7592,3778.8,3778.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753598635693,1.28828,3778.8,3778.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753598636095,1.67858,3778.8,3778.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753598636295,2.41458,3778.8,3778.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753598636493,2.75878,3778.8,3778.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753598636794,2.75878,3778.8,3778.7,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1753598637497,2.75878,3778.8,3778.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753598637694,0.52907,3778.9,3778.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753598637898,1.9238,3779.1,3779.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753598638091,2.77264,3779.1,3779.0,22.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753598639493,1.92104,3779.1,3779.0,22.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753598639899,2.45284,3779.1,3779.0,22.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753598640598,2.77264,3779.1,3779.0,22.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753598641193,2.77264,3779.1,3779.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753598641400,2.77266,3778.9,3778.8,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753598641700,2.77266,3778.9,3778.8,25.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753598642399,2.77266,3778.9,3778.8,22.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753598643496,2.77266,3778.9,3778.8,22.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753598650210,2.77266,3778.9,3778.8,22.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753598650711,2.77266,3778.9,3778.8,22.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753598668125,2.77266,3778.9,3778.8,23.05348]
["bitfinex-derivatives","ETHF0:USTF0",1753598668818,2.77266,3778.9,3778.8,22.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753598680929,2.77266,3778.9,3778.8,23.05348]
["bitfinex-derivatives","ETHF0:USTF0",1753598681432,2.77266,3778.9,3778.8,22.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753598682128,2.77266,3778.9,3778.8,23.05348]
["bitfinex-derivatives","ETHF0:USTF0",1753598682329,2.77266,3778.9,3778.8,22.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753598684033,2.77266,3778.9,3778.8,23.05348]
["bitfinex-derivatives","ETHF0:USTF0",1753598684330,2.2436,3778.9,3778.8,23.05348]
["bitfinex-derivatives","ETHF0:USTF0",1753598685232,2.77266,3778.9,3778.8,23.05348]
["bitfinex-derivatives","ETHF0:USTF0",1753598685833,2.2436,3778.9,3778.8,23.05348]
["bitfinex-derivatives","ETHF0:USTF0",1753598686338,0.7444,3779.2,3779.1,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1753598686635,0.7444,3779.2,3779.1,22.98842]
["bitfinex-derivatives","ETHF0:USTF0",1753598686836,1.3555,3779.2,3779.1,22.98842]
["bitfinex-derivatives","ETHF0:USTF0",1753598687235,1.8733,3779.2,3779.1,22.98842]
["bitfinex-derivatives","ETHF0:USTF0",1753598687436,2.2184,3779.2,3779.1,22.98842]
["bitfinex-derivatives","ETHF0:USTF0",1753598691136,0.2827,3779.4,3779.1,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1753598691338,0.7444,3779.4,3779.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753598691538,0.7444,3779.4,3779.3,22.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753598691739,1.1044,3779.4,3779.3,22.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753598692240,1.3555,3779.4,3779.3,22.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753598692934,1.88449,3779.4,3779.3,22.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753598693138,1.8733,3779.4,3779.3,22.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753598693338,2.2184,3779.4,3779.3,22.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753598693641,2.74739,3779.4,3779.3,22.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753598695043,2.2184,3779.4,3779.3,22.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753598695437,2.74739,3779.4,3779.3,22.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753598695838,2.2184,3779.4,3779.3,22.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753598696243,2.74739,3779.4,3779.3,22.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753598697450,2.2184,3779.4,3779.3,22.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753598698749,2.74739,3779.4,3779.3,22.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753598699741,2.74739,3779.4,3779.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1753598700047,2.27091,3779.3,3779.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753598700247,2.71261,3779.3,3779.2,25.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753598700442,2.71261,3779.3,3779.2,25.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753598700641,2.71261,3779.3,3779.2,26.22942]
["bitfinex-derivatives","ETHF0:USTF0",1753598700840,2.71261,3779.3,3779.2,25.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753598701750,2.71261,3779.3,3779.2,26.22942]
["bitfinex-derivatives","ETHF0:USTF0",1753598702047,2.71261,3779.3,3779.2,25.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753598702650,2.71261,3779.3,3779.2,26.22942]
["bitfinex-derivatives","ETHF0:USTF0",1753598703948,2.1836,3779.3,3779.2,26.22942]
["bitfinex-derivatives","ETHF0:USTF0",1753598704252,2.71261,3779.3,3779.2,26.22942]
["bitfinex-derivatives","ETHF0:USTF0",1753598705654,0.4417,3780.1,3780.0,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1753598705854,2.7125,3780.1,3780.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753598706052,0.8842,3779.8,3779.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753598706255,2.71258,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598706449,2.71258,3779.5,3779.4,24.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753598706951,1.07796,3778.9,3778.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753598707156,2.71266,3778.9,3778.8,21.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753598707346,2.71266,3778.9,3778.8,22.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753598707552,2.71266,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598707755,2.71266,3778.9,3778.8,22.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753598708357,2.71266,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598712765,1.3513,3778.9,3778.8,23.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753598712961,2.37736,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598713165,2.71266,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598714962,2.71266,3778.9,3778.8,23.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753598715772,2.1836,3778.9,3778.8,23.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753598717470,2.71266,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598718373,2.71266,3778.9,3778.8,23.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753598718773,2.71266,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598718973,2.1836,3778.9,3778.8,23.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753598719278,2.71266,3778.9,3778.8,23.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753598719678,2.71266,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598720174,2.71266,3778.9,3778.8,23.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753598720373,2.71266,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598723976,2.1836,3778.9,3778.8,23.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753598724476,2.71266,3778.9,3778.8,23.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753598725777,2.71266,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598729884,1.3513,3778.9,3778.8,23.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753598730082,1.3513,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598730083,2.1416,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598730278,2.67066,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598734382,2.67066,3778.9,3778.8,23.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753598734782,2.67066,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598736482,2.67066,3778.9,3778.8,23.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753598736787,2.67066,3778.9,3778.8,22.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753598741888,2.67066,3778.9,3778.8,23.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753598743792,0.5335,3779.2,3779.1,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1753598744090,0.463,3779.6,3779.5,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1753598744390,2.67992,3780.0,3779.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753598744687,2.97734865,3780.0,3779.9,22.95842]
["bitfinex-derivatives","ETHF0:USTF0",1753598745189,2.18704865,3780.0,3779.9,22.95842]
["bitfinex-derivatives","ETHF0:USTF0",1753598746891,2.66204865,3780.0,3779.9,22.95842]
["bitfinex-derivatives","ETHF0:USTF0",1753598747188,2.67991,3780.0,3779.9,21.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753598747388,2.67991,3780.0,3779.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753598747389,0.52898,3779.5,3779.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753598747589,2.67998,3779.5,3779.4,22.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753598749294,2.67998,3779.5,3779.4,22.97349]
["bitfinex-derivatives","ETHF0:USTF0",1753598749693,2.67998,3779.5,3779.4,22.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753598751691,2.67998,3779.5,3779.4,22.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753598751891,2.67998,3779.5,3779.4,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1753598752291,2.68002,3779.2,3779.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753598752485,0.52906,3779.0,3778.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1753598752687,2.68006,3779.0,3778.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753598752898,2.68008,3778.8,3778.7,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753598753197,2.68008,3778.8,3778.7,25.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753598756899,2.68008,3778.8,3778.7,25.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753598757802,2.68008,3778.8,3778.7,25.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753598760696,2.68008,3778.8,3778.7,25.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753598760900,2.65973,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598761106,2.65973,3778.4,3778.3,24.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753598762404,1.89813,3778.4,3778.3,25.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753598762601,2.65973,3778.4,3778.3,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753598762815,0.5292,3777.9,3777.8,3.40367861]
["bitfinex-derivatives","ETHF0:USTF0",1753598762996,2.6598,3777.9,3777.8,24.48467861]
["bitfinex-derivatives","ETHF0:USTF0",1753598764398,2.6598,3777.9,3777.8,3.40367861]
["bitfinex-derivatives","ETHF0:USTF0",1753598764602,2.6598,3777.9,3777.8,24.48567861]
["bitfinex-derivatives","ETHF0:USTF0",1753598765102,2.6598,3777.9,3777.8,21.27787861]
["bitfinex-derivatives","ETHF0:USTF0",1753598765304,2.65987,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598765603,2.65987,3777.4,3777.3,24.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753598766505,2.65987,3777.4,3777.3,25.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753598770495,2.20547,3777.4,3777.3,25.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753598771401,0.7554,3777.7,3777.3,24.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753598771701,1.8234,3778.0,3777.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753598772000,2.2032,3778.0,3777.9,22.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753598772305,2.2054,3778.0,3777.9,22.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753598772604,2.6598,3778.0,3777.9,22.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753598775303,2.6598,3778.0,3777.9,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1753598776000,2.6598,3778.0,3777.9,22.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753598776701,2.2054,3778.0,3777.9,22.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753598778404,2.6598,3778.0,3777.9,22.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753598778807,2.6598,3778.0,3777.9,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1753598780810,2.6598,3778.0,3777.9,22.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753598785011,0.8257,3778.7,3778.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753598785323,0.82787,3778.9,3778.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753598785509,0.82787,3778.9,3778.8,22.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753598785815,2.65967,3778.9,3778.8,22.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753598786511,2.65967,3778.9,3778.4,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753598786512,2.65971,3778.6,3778.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1753598786814,2.65971,3778.6,3778.5,21.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753598787110,2.65971,3778.6,3778.5,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1753598787309,2.65971,3778.6,3778.5,22.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753598788914,2.1306,3778.6,3778.5,22.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753598789117,0.2978,3778.8,3778.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753598789417,1.63876,3779.0,3778.7,22.15698]
["bitfinex-derivatives","ETHF0:USTF0",1753598789612,0.2978,3779.0,3778.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753598789812,0.2978,3779.0,3778.9,23.00726]
["bitfinex-derivatives","ETHF0:USTF0",1753598790012,1.50335,3779.0,3778.9,22.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753598790211,1.86775,3779.0,3778.9,22.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753598790411,2.17155,3779.0,3778.9,22.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753598790717,2.61555,3779.0,3778.9,22.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753598792113,2.0865,3779.0,3778.9,22.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753598792519,2.0865,3779.0,3778.9,23.00726]
["bitfinex-derivatives","ETHF0:USTF0",1753598792718,0.2978,3779.0,3778.9,23.00726]
["bitfinex-derivatives","ETHF0:USTF0",1753598792919,0.2978,3779.0,3778.9,22.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753598793322,0.7453,3779.0,3778.9,22.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753598793719,3.657,3780.2,3779.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753598793720,4.7615,3779.7,3779.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753598793920,4.84645,3779.7,3779.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753598794222,5.07545,3779.7,3779.6,22.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753598794518,2.61545,3779.7,3779.6,22.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753598795520,1.35959,3779.5,3779.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753598795719,2.61549,3779.5,3779.4,22.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753598796722,2.61549,3779.5,3779.4,22.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753598797223,2.0865,3779.5,3779.4,22.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753598797424,2.0865,3779.5,3779.4,23.01119]
["bitfinex-derivatives","ETHF0:USTF0",1753598797623,2.61548,3779.5,3779.4,22.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753598798323,2.0865,3779.5,3779.4,22.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753598798525,2.0865,3779.5,3779.4,23.00519]
["bitfinex-derivatives","ETHF0:USTF0",1753598798724,1.6425,3779.5,3779.4,22.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753598798928,1.6425,3779.5,3779.4,23.00519]
["bitfinex-derivatives","ETHF0:USTF0",1753598799128,0.9743,3779.5,3779.4,23.00519]
["bitfinex-derivatives","ETHF0:USTF0",1753598799429,0.2978,3779.5,3779.4,23.00519]
["bitfinex-derivatives","ETHF0:USTF0",1753598800126,0.7453,3779.5,3779.4,23.00519]
["bitfinex-derivatives","ETHF0:USTF0",1753598800326,0.4475,3779.8,3779.4,21.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753598800518,1.27424,3779.8,3779.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753598800728,1.86764,3779.8,3779.7,22.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753598800928,2.17144,3779.8,3779.7,22.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753598801130,2.61544,3779.8,3779.7,22.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753598801331,2.61544,3779.8,3779.7,23.00215]
["bitfinex-derivatives","ETHF0:USTF0",1753598801524,2.61544,3779.8,3779.7,22.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753598802128,2.61544,3779.8,3779.7,23.00215]
["bitfinex-derivatives","ETHF0:USTF0",1753598802325,2.61544,3779.8,3779.7,22.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753598807328,2.0865,3779.8,3779.7,23.00215]
["bitfinex-derivatives","ETHF0:USTF0",1753598807933,2.61544,3779.8,3779.7,23.00215]
["bitfinex-derivatives","ETHF0:USTF0",1753598808329,0.82674,3779.8,3779.7,23.00215]
["bitfinex-derivatives","ETHF0:USTF0",1753598808535,0.82674,3779.8,3779.7,22.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753598808737,1.1097,3779.8,3779.7,23.00215]
["bitfinex-derivatives","ETHF0:USTF0",1753598808931,1.3387,3779.8,3779.7,23.00215]
["bitfinex-derivatives","ETHF0:USTF0",1753598809935,0.9743,3779.8,3779.7,23.00215]
["bitfinex-derivatives","ETHF0:USTF0",1753598810329,0.2,3779.9,3779.8,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1753598810534,0.72892,3779.9,3779.8,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1753598810836,1.47422,3779.9,3779.8,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1753598811737,0.9453,3779.9,3779.8,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1753598812937,2.06762,3779.9,3779.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753598813236,2.81542,3779.9,3779.8,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1753598813636,2.81542,3779.9,3779.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753598813838,2.81542,3779.9,3779.8,22.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753598814541,2.81542,3779.9,3779.8,22.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753598816540,2.2865,3779.9,3779.8,22.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753598816741,2.81542,3779.9,3779.8,22.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753598817337,1.5387,3779.9,3779.8,22.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753598817736,2.81812,3779.9,3779.8,22.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753598817935,2.2892,3779.9,3779.8,22.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753598819736,2.2892,3779.9,3779.8,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1753598819939,2.2892,3779.9,3779.8,22.96414]
["bitfinex-derivatives","ETHF0:USTF0",1753598820139,1.1743,3779.9,3779.8,22.96414]
["bitfinex-derivatives","ETHF0:USTF0",1753598820440,0.9453,3779.9,3779.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753598820639,2.78502,3779.9,3779.8,22.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753598820836,1.5056,3779.9,3779.8,22.95064]
["bitfinex-derivatives","ETHF0:USTF0",1753598821034,1.1788,3779.9,3779.8,22.95064]
["bitfinex-derivatives","ETHF0:USTF0",1753598821641,0.2,3779.9,3779.8,22.95064]
["bitfinex-derivatives","ETHF0:USTF0",1753598823841,0.2,3779.9,3779.8,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1753598824041,1.8119,3779.9,3779.8,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1753598824245,2.2544,3779.9,3779.8,22.95364]
["bitfinex-derivatives","ETHF0:USTF0",1753598824543,0.9436,3779.9,3779.8,22.95364]
["bitfinex-derivatives","ETHF0:USTF0",1753598825646,1.5039,3779.9,3779.8,22.95364]
["bitfinex-derivatives","ETHF0:USTF0",1753598825848,2.2544,3779.9,3779.8,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1753598826042,2.2544,3779.9,3779.8,22.95764]
["bitfinex-derivatives","ETHF0:USTF0",1753598826646,2.2544,3779.9,3779.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1753598826846,2.2544,3779.9,3779.8,22.61434]
["bitfinex-derivatives","ETHF0:USTF0",1753598827250,2.2544,3779.9,3779.8,22.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753598827451,2.2544,3779.9,3779.8,22.95364]
["bitfinex-derivatives","ETHF0:USTF0",1753598827649,1.5039,3779.9,3779.8,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1753598827953,1.4851,3779.9,3779.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753598828146,1.4851,3779.9,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598828147,0.52895,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598828450,2.0544,3779.7,3779.6,24.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753598828953,2.58335,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598829145,2.58335,3779.7,3778.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753598829146,2.0544,3779.3,3778.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753598829345,2.58346,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598829550,2.58346,3778.9,3778.8,24.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753598829744,5.79126,3778.9,3778.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753598830151,2.58346,3778.9,3778.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753598830362,5.79126,3778.9,3778.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753598831268,2.58346,3778.9,3778.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753598831468,2.0544,3778.9,3778.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753598832060,2.58346,3778.9,3778.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753598834756,5.79126,3778.9,3778.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753598835568,2.58346,3778.9,3778.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753598836666,2.0544,3778.9,3778.8,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1753598836868,2.58346,3778.9,3778.8,22.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753598838567,2.58346,3778.9,3778.8,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1753598841068,2.58346,3778.9,3778.8,22.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753598841269,2.0544,3778.5,3778.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753598841570,2.58352,3778.5,3778.4,24.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753598842267,2.58352,3778.5,3778.4,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753598844469,2.58352,3778.5,3778.4,25.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753598844664,2.58352,3778.5,3778.4,25.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753598844970,2.58352,3778.5,3778.4,25.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753598845170,2.58352,3778.5,3778.4,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753598845469,2.58352,3778.5,3778.4,24.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753598846370,2.58356,3778.2,3778.1,38.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753598846572,2.58356,3778.2,3778.1,59.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753598847167,2.58356,3778.2,3778.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1753598847363,2.58358,3778.1,3778.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753598847671,2.58358,3778.1,3778.0,24.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753598847971,2.58358,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598848161,0.5292,3777.9,3777.8,22.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753598848367,2.5828,3777.9,3777.8,22.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753598848667,2.58285,3777.6,3777.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753598848867,2.58285,3777.6,3777.5,25.5461]
["bitfinex-derivatives","ETHF0:USTF0",1753598849671,2.58285,3777.6,3777.5,22.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753598851672,2.58285,3777.6,3777.5,22.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753598859774,0.52929,3777.3,3777.2,38.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753598859972,2.25859,3777.3,3777.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753598860171,2.58289,3777.3,3777.2,21.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753598860367,2.58289,3777.3,3777.2,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1753598860773,2.58289,3777.3,3777.2,22.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753598862078,2.58289,3777.3,3777.2,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1753598862279,2.58289,3777.3,3777.2,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1753598863180,2.58289,3777.3,3777.2,22.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753598863583,2.58289,3777.3,3777.2,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1753598864481,2.58289,3777.3,3777.2,22.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753598864980,2.5829,3777.2,3777.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753598865286,2.58293,3777.0,3776.9,22.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753598865682,2.58297,3776.7,3776.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753598865882,2.58297,3776.7,3776.6,21.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753598866686,2.58297,3776.7,3776.6,22.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753598866880,2.58297,3776.7,3776.6,22.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753598868181,1.29567,3776.7,3776.6,22.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753598868381,0.52937,3776.7,3776.6,22.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753598869185,0.3243,3777.0,3776.6,22.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753598869386,1.85252,3777.1,3777.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753598869583,1.85252,3777.1,3777.0,22.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753598869785,2.58292,3777.1,3777.0,22.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753598873587,3.09291,3777.1,3776.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753598873888,2.58296,3776.8,3776.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753598874183,2.25871,3776.4,3776.3,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753598874381,2.58301,3776.4,3776.3,25.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753598874581,2.58301,3776.4,3776.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753598874778,1.35814,3776.2,3776.1,22.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753598875086,2.58307,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598875285,2.58307,3776.0,3775.9,24.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753598875485,2.58307,3776.0,3775.9,25.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753598875883,2.58307,3776.0,3775.9,22.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753598876483,2.58307,3776.0,3775.9,21.068]
["bitfinex-derivatives","ETHF0:USTF0",1753598876788,2.58307,3776.0,3775.9,22.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753598877389,2.58307,3776.0,3775.9,21.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753598877586,2.58307,3776.0,3775.9,21.068]
["bitfinex-derivatives","ETHF0:USTF0",1753598878287,1.35138,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753598878494,2.58278,3775.9,3775.8,22.23228236]
["bitfinex-derivatives","ETHF0:USTF0",1753598878792,2.58278,3775.9,3775.8,22.54898236]
["bitfinex-derivatives","ETHF0:USTF0",1753598884297,2.58278,3775.9,3775.8,22.23228236]
["bitfinex-derivatives","ETHF0:USTF0",1753598884596,2.58278,3775.9,3775.8,21.26198236]
["bitfinex-derivatives","ETHF0:USTF0",1753598884896,2.58278,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753598885100,2.58278,3775.9,3775.8,22.23028236]
["bitfinex-derivatives","ETHF0:USTF0",1753598885301,2.58278,3775.9,3775.8,1.48098236]
["bitfinex-derivatives","ETHF0:USTF0",1753598888701,1.83638,3775.9,3775.8,1.48098236]
["bitfinex-derivatives","ETHF0:USTF0",1753598889599,2.27958,3775.9,3775.8,1.48098236]
["bitfinex-derivatives","ETHF0:USTF0",1753598890001,0.52948,3775.9,3775.8,1.48098236]
["bitfinex-derivatives","ETHF0:USTF0",1753598890899,1.28258,3775.9,3775.8,1.48098236]
["bitfinex-derivatives","ETHF0:USTF0",1753598891094,1.83638,3775.9,3775.8,1.48098236]
["bitfinex-derivatives","ETHF0:USTF0",1753598891497,2.58278,3775.9,3775.8,1.48098236]
["bitfinex-derivatives","ETHF0:USTF0",1753598892903,2.58278,3775.9,3775.8,1.16428236]
["bitfinex-derivatives","ETHF0:USTF0",1753598893102,5.79058,3775.9,3775.8,1.16428236]
["bitfinex-derivatives","ETHF0:USTF0",1753598893801,5.79058,3775.9,3775.8,1.48098236]
["bitfinex-derivatives","ETHF0:USTF0",1753598894199,5.79058,3775.9,3775.8,0.72978236]
["bitfinex-derivatives","ETHF0:USTF0",1753598894399,5.79058,3775.9,3775.8,1.16428236]
["bitfinex-derivatives","ETHF0:USTF0",1753598895708,2.58283,3775.6,3775.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753598895905,2.58283,3775.6,3775.5,22.352]
["bitfinex-derivatives","ETHF0:USTF0",1753598899412,2.13963,3775.6,3775.5,22.352]
["bitfinex-derivatives","ETHF0:USTF0",1753598899613,1.83643,3775.6,3775.5,22.352]
["bitfinex-derivatives","ETHF0:USTF0",1753598900315,2.27963,3775.6,3775.5,22.352]
["bitfinex-derivatives","ETHF0:USTF0",1753598900817,2.27963,3775.6,3775.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753598900818,2.27968,3775.2,3775.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753598901109,1.83648,3775.2,3775.1,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1753598901409,0.52958,3775.2,3775.1,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1753598901617,0.52958,3775.3,3775.1,21.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753598901820,4.1865,3775.8,3775.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753598902023,4.1865,3775.8,3775.7,25.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753598902918,4.4764,3775.8,3775.7,25.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753598903121,6.2398,3775.8,3775.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753598903424,2.58281,3775.7,3775.6,21.068]
["bitfinex-derivatives","ETHF0:USTF0",1753598903723,5.79061,3775.7,3775.6,21.068]
["bitfinex-derivatives","ETHF0:USTF0",1753598903918,2.58281,3775.7,3775.6,21.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753598904223,5.79061,3775.7,3775.6,22.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753598904522,2.58281,3775.7,3775.6,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1753598908127,5.79061,3775.7,3775.6,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1753598908324,2.58281,3775.7,3775.6,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1753598909723,1.83641,3775.7,3775.6,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1753598910028,0.52951,3775.7,3775.6,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1753598910924,3.657,3775.8,3775.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753598911128,0.52948,3776.0,3775.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753598911328,0.52948,3776.0,3775.9,22.3401]
["bitfinex-derivatives","ETHF0:USTF0",1753598912521,0.95758,3776.0,3775.9,22.3401]
["bitfinex-derivatives","ETHF0:USTF0",1753598912723,2.51648,3776.0,3775.9,22.3401]
["bitfinex-derivatives","ETHF0:USTF0",1753598912927,1.03563,3775.6,3775.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753598913122,2.51653,3775.6,3775.5,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753598913323,1.46373,3775.6,3775.5,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753598913523,0.52953,3775.6,3775.5,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753598913928,0.82633,3775.6,3775.5,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753598914122,1.46373,3775.6,3775.5,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753598914321,1.78933,3775.6,3775.5,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753598914722,1.46373,3775.6,3775.5,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753598916518,1.78933,3775.6,3775.5,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753598916717,2.51653,3775.6,3775.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753598916917,2.51653,3775.6,3775.5,22.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753598917117,2.51653,3775.6,3775.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753598917328,2.51653,3775.6,3775.5,22.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753598918624,2.51653,3775.6,3775.5,22.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753598920231,2.51653,3775.6,3775.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753598920424,2.51653,3775.6,3775.5,22.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753598921325,2.51653,3775.6,3775.5,22.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753598921634,2.51653,3775.6,3775.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753598921821,2.51653,3775.6,3775.5,21.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753598922019,2.51655,3775.4,3775.3,22.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753598922734,1.78944,3774.8,3774.7,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753598922925,1.78944,3774.8,3774.7,25.2236]
["bitfinex-derivatives","ETHF0:USTF0",1753598923225,1.78944,3774.8,3774.7,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753598923431,2.51669,3774.4,3774.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753598923726,2.51669,3774.4,3774.3,25.5469]
["bitfinex-derivatives","ETHF0:USTF0",1753598932130,2.51669,3774.4,3774.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753598932336,2.51669,3774.4,3774.3,25.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753598933237,2.51669,3774.4,3774.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753598933633,2.51669,3774.4,3774.3,25.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753598935838,2.51669,3774.4,3774.3,26.08061]
["bitfinex-derivatives","ETHF0:USTF0",1753598936140,1.987,3774.4,3774.3,26.08061]
["bitfinex-derivatives","ETHF0:USTF0",1753598936438,1.2598,3774.4,3774.3,26.08061]
["bitfinex-derivatives","ETHF0:USTF0",1753598936636,1.78949,3774.4,3774.3,26.08061]
["bitfinex-derivatives","ETHF0:USTF0",1753598937641,1.78949,3774.4,3774.3,25.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753598937937,1.78949,3774.4,3774.3,26.08061]
["bitfinex-derivatives","ETHF0:USTF0",1753598939039,1.78949,3774.4,3774.3,25.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753598939340,1.78949,3774.4,3774.3,26.08061]
["bitfinex-derivatives","ETHF0:USTF0",1753598939642,1.78949,3774.4,3774.3,25.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753598940538,2.22949,3774.4,3774.3,25.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753598941539,2.50699,3774.4,3774.3,25.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753598943240,2.50699,3774.4,3774.3,25.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753598943942,2.50699,3774.4,3774.3,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753598944242,2.50699,3774.4,3774.3,25.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753598944735,2.50699,3774.4,3774.3,25.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753598944934,2.50699,3774.4,3774.3,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753598945134,2.50699,3774.4,3774.3,25.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753598945343,2.50699,3774.4,3774.3,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753598945535,2.50699,3774.4,3774.3,25.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753598946039,2.50699,3774.4,3774.3,25.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753598946438,2.50699,3774.4,3774.3,22.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753598950443,1.31921,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753598950643,2.53341,3774.3,3774.2,21.49944673]
["bitfinex-derivatives","ETHF0:USTF0",1753598951043,2.53341,3774.3,3774.2,0.42744673]
["bitfinex-derivatives","ETHF0:USTF0",1753598951243,2.53341,3774.3,3774.2,21.49944673]
["bitfinex-derivatives","ETHF0:USTF0",1753598952645,2.53341,3774.3,3774.2,0.42744673]
["bitfinex-derivatives","ETHF0:USTF0",1753598953236,2.53341,3774.3,3774.2,0.71954673]
["bitfinex-derivatives","ETHF0:USTF0",1753598954043,2.53341,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753598954235,2.53346,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753598955046,8.35776693,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753598955244,2.53352,3773.5,3773.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753598955442,2.53352,3773.5,3773.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753598955644,2.53356,3773.2,3773.1,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753598958744,2.53356,3773.2,3773.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753598960239,1.75939,3773.0,3772.9,21.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753598960547,2.22939,3773.0,3772.9,21.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753598960748,2.22939,3773.0,3772.9,22.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753598961043,2.53359,3773.0,3772.9,22.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753598961442,2.53359,3773.0,3772.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753598962042,2.53359,3773.0,3772.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753598962342,2.09359,3773.0,3772.9,22.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753598962749,0.52989,3773.0,3772.9,22.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753598962950,3.2078,3773.8,3773.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753598962951,2.39119,3773.7,3773.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753598963144,2.39119,3773.7,3772.9,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1753598963145,1.2862,3773.7,3773.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753598963345,2.53349,3773.7,3773.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753598966548,1.81599,3773.7,3773.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753598966746,2.25599,3773.7,3773.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753598966950,2.53349,3773.7,3773.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753598969043,0.52979,3773.7,3773.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753598969350,4.65105,3774.0,3773.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598969652,0.99405,3774.0,3773.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598969849,1.80675,3774.0,3773.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598970345,2.53175,3774.0,3773.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598971847,1.80675,3774.0,3773.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598972852,2.53175,3774.0,3773.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598975248,0.52975,3774.0,3773.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598976154,1.60475,3774.0,3773.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598976654,1.80675,3774.0,3773.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598977754,2.53175,3774.0,3773.9,22.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753598978354,2.53175,3774.0,3773.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753598978655,2.53175,3774.0,3773.9,22.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753598979453,2.53175,3774.0,3773.9,22.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753598979651,2.53175,3774.0,3773.9,22.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753598982058,2.53175,3774.0,3773.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753598982357,2.53175,3774.0,3773.9,22.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753598982758,2.53175,3774.0,3773.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753598982959,2.53175,3774.0,3773.9,22.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753598983161,2.53175,3774.0,3773.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753598984559,2.53175,3774.0,3773.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598986255,2.53175,3774.0,3773.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753598986456,2.53176,3773.9,3773.8,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1753598986655,2.53179,3773.7,3773.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598986852,1.03062,3773.5,3773.4,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1753598987055,4.53226,3773.8,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753598987056,1.03065,3773.3,3773.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753598987257,2.53185,3773.3,3773.2,21.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753598987458,2.53185,3773.3,3773.2,21.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753598987658,2.53185,3773.3,3773.2,22.0046]
["bitfinex-derivatives","ETHF0:USTF0",1753598988565,2.53185,3773.3,3773.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753598988964,2.53185,3773.3,3773.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598990465,2.53185,3773.3,3773.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753598992562,2.53185,3773.3,3773.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753598993065,2.53185,3773.3,3773.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753598993270,2.53185,3773.3,3773.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598993567,1.80685,3773.3,3773.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598995376,0.9651,3773.7,3773.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753598995570,1.80679,3773.7,3773.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753598995870,2.53179,3773.7,3773.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753599000373,1.0653,3773.9,3773.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753599000567,0.52976,3773.9,3773.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599002365,0.52976,3773.9,3773.8,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1753599002572,0.52976,3773.9,3773.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599002771,0.52976,3773.9,3773.8,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1753599002970,0.52976,3773.9,3773.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599005774,0.4423,3774.3,3773.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753599005977,0.52971,3774.3,3774.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599006178,0.5297,3774.4,3774.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1753599006375,0.5297,3774.4,3774.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753599006575,0.5297,3774.4,3774.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599006773,0.5297,3774.4,3774.3,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1753599006976,0.82994,3774.8,3774.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1753599007174,0.52964,3774.8,3774.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599007376,1.27224,3774.8,3774.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599007575,1.59494,3774.8,3774.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599008079,1.79674,3774.8,3774.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599010283,2.21724,3774.8,3774.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599010482,2.49384,3774.8,3774.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599015888,1.7749,3775.1,3775.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753599016087,0.3003,3774.3,3774.2,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753599016383,2.49391,3774.3,3774.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1753599016793,2.49391,3774.3,3774.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599018295,2.49391,3774.3,3774.2,22.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753599018495,2.49391,3774.3,3774.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599018789,2.49391,3774.3,3774.2,22.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753599020297,0.52971,3774.3,3774.2,22.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753599020797,0.97201,3774.3,3774.2,22.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753599020998,1.27231,3774.3,3774.2,22.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753599021497,1.27231,3774.3,3774.2,25.54]
["bitfinex-derivatives","ETHF0:USTF0",1753599023196,1.59501,3774.3,3774.2,25.54]
["bitfinex-derivatives","ETHF0:USTF0",1753599023697,1.79681,3774.3,3774.2,25.54]
["bitfinex-derivatives","ETHF0:USTF0",1753599023897,0.5297,3774.4,3774.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599024497,0.5297,3774.4,3774.3,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1753599024995,0.972,3774.4,3774.3,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1753599025197,1.2723,3774.4,3774.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599025500,2.4939,3774.4,3774.3,22.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753599035609,2.4939,3774.4,3774.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753599035909,2.4939,3774.4,3774.3,22.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753599039615,2.4939,3774.4,3774.3,21.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753599039814,2.4939,3774.4,3774.3,21.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753599040306,2.4939,3774.4,3774.3,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753599041110,1.30931,3774.3,3774.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753599041311,2.46771,3774.3,3774.2,25.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753599042311,1.70579,3773.8,3773.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753599042511,1.70579,3773.8,3773.7,22.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753599042913,2.46779,3773.8,3773.7,22.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753599045612,2.07139,3773.8,3773.7,22.80089]
["bitfinex-derivatives","ETHF0:USTF0",1753599045815,0.7062,3774.0,3773.7,22.80089]
["bitfinex-derivatives","ETHF0:USTF0",1753599046008,0.52976,3773.9,3773.8,1.69388]
["bitfinex-derivatives","ETHF0:USTF0",1753599046409,0.52976,3773.9,3773.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753599046714,0.52976,3773.9,3773.8,1.69388]
["bitfinex-derivatives","ETHF0:USTF0",1753599047213,0.52976,3773.9,3773.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753599047613,0.98196,3773.9,3773.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753599048014,1.28026,3773.9,3773.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753599048411,1.59006,3773.9,3773.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753599048715,1.59006,3773.9,3773.8,1.69388]
["bitfinex-derivatives","ETHF0:USTF0",1753599049015,1.0603,3773.9,3773.8,1.69388]
["bitfinex-derivatives","ETHF0:USTF0",1753599050315,2.46772,3774.3,3774.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753599050505,2.46772,3774.3,3774.2,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753599051115,2.46772,3774.3,3774.2,22.78482]
["bitfinex-derivatives","ETHF0:USTF0",1753599051414,2.46772,3774.3,3774.2,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753599052313,1.938,3774.3,3774.2,22.78482]
["bitfinex-derivatives","ETHF0:USTF0",1753599052617,1.1584,3775.2,3774.2,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1753599052811,1.30918,3775.2,3775.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753599053009,2.13239434,3775.2,3775.1,22.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753599053210,2.44219434,3775.2,3775.1,22.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753599053412,3.29079434,3775.2,3775.1,22.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753599053614,3.29079434,3775.2,3775.1,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753599053815,2.46758,3775.2,3775.1,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753599054014,2.46758,3775.2,3775.1,22.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753599055614,2.46758,3775.2,3775.1,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753599058214,2.46758,3775.2,3775.1,22.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753599062824,0.52958,3775.2,3775.1,22.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753599063225,2.42668,3775.2,3775.1,22.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753599063725,2.42671,3775.0,3774.9,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1753599064023,2.42671,3775.0,3774.9,24.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753599064722,1.28595,3774.7,3774.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753599064927,2.42675,3774.7,3774.6,21.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753599065225,2.42675,3774.7,3774.6,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1753599066827,2.42675,3774.7,3774.6,21.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753599067222,2.42675,3774.7,3774.6,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1753599071529,2.42675,3774.7,3774.6,21.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753599071728,2.42675,3774.7,3774.6,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1753599073129,2.42675,3774.7,3774.6,21.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753599073926,2.42675,3774.7,3774.6,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1753599084435,2.42675,3774.7,3774.6,21.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753599084837,2.42675,3774.7,3774.6,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1753599085038,0.99279,3774.4,3774.3,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1753599085236,2.42679,3774.4,3774.3,21.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753599087343,1.8971,3774.2,3774.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753599087544,2.44464,3774.1,3774.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753599087840,2.44464,3774.1,3774.0,21.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753599088041,2.44464,3774.1,3774.0,22.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753599088738,0.81358,3773.8,3773.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753599088944,2.44468,3773.8,3773.7,22.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753599090140,2.44468,3773.8,3773.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753599090343,2.44472,3773.5,3773.4,21.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753599090649,2.44472,3773.5,3773.4,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1753599090843,1.1659,3773.2,3773.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753599091034,2.44478,3773.1,3773.0,25.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753599091743,2.44478,3773.1,3773.0,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753599093047,2.44481,3772.9,3772.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753599093246,2.44481,3772.9,3772.8,21.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753599093546,2.44481,3772.9,3772.8,22.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753599104053,2.44481,3772.9,3772.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753599104250,2.44481,3772.9,3772.8,21.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753599105750,2.44481,3772.9,3772.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753599106049,2.44481,3772.9,3772.8,21.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753599107858,2.44481,3772.9,3772.8,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1753599108951,1.1508,3772.8,3772.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1753599109145,2.44489,3772.3,3772.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1753599109353,2.44489,3772.3,3772.2,25.464]
["bitfinex-derivatives","ETHF0:USTF0",1753599110160,2.44489,3772.3,3772.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1753599110354,2.44495,3771.9,3771.8,1.3653902]
["bitfinex-derivatives","ETHF0:USTF0",1753599110557,5.65275,3771.9,3771.8,1.0649902]
["bitfinex-derivatives","ETHF0:USTF0",1753599110949,5.65275,3771.9,3771.8,0.3887902]
["bitfinex-derivatives","ETHF0:USTF0",1753599111151,5.65275,3771.9,3771.8,0.6616902]
["bitfinex-derivatives","ETHF0:USTF0",1753599111352,5.65275,3771.9,3771.8,1.0649902]
["bitfinex-derivatives","ETHF0:USTF0",1753599111762,5.65275,3771.9,3771.8,1.3653902]
["bitfinex-derivatives","ETHF0:USTF0",1753599115669,5.65275,3771.9,3771.8,1.0649902]
["bitfinex-derivatives","ETHF0:USTF0",1753599121572,5.65275,3771.9,3771.8,21.2881902]
["bitfinex-derivatives","ETHF0:USTF0",1753599121771,5.65275,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753599123176,5.65275,3771.9,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599123177,0.2916,3770.4,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599123471,2.46753,3769.9,3769.8,1.96959428]
["bitfinex-derivatives","ETHF0:USTF0",1753599123971,2.46753,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753599124468,2.46753,3769.9,3769.8,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753599124671,1.71541,3769.3,3769.2,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753599124872,5.67541,3769.3,3769.2,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753599125067,2.46775,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753599125272,5.67555,3768.3,3768.2,0.23117626]
["bitfinex-derivatives","ETHF0:USTF0",1753599125568,2.46775,3768.3,3768.2,1.79187626]
["bitfinex-derivatives","ETHF0:USTF0",1753599125767,2.46775,3768.3,3768.2,1.08887626]
["bitfinex-derivatives","ETHF0:USTF0",1753599125965,3.2078,3768.4,3768.2,1.79187626]
["bitfinex-derivatives","ETHF0:USTF0",1753599126171,1.5172,3769.0,3768.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753599126369,1.5172,3769.0,3768.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753599126567,0.2978,3769.0,3768.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753599126772,1.9372,3769.2,3769.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753599126969,2.46763,3769.2,3769.1,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753599127370,2.46763,3769.2,3769.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753599127977,2.46767,3768.9,3768.8,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753599128270,2.46767,3768.9,3768.2,22.09013626]
["bitfinex-derivatives","ETHF0:USTF0",1753599128271,1.30171,3768.7,3768.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1753599128477,1.30175,3768.3,3768.2,1.79187626]
["bitfinex-derivatives","ETHF0:USTF0",1753599128977,3.2078,3768.9,3768.2,1.79187626]
["bitfinex-derivatives","ETHF0:USTF0",1753599128978,1.6456,3768.8,3768.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753599129172,2.46768,3768.8,3768.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1753599129470,2.46772,3768.5,3768.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753599130472,5.67552,3768.5,3768.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753599131376,1.9372,3768.5,3768.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753599131679,1.9372,3768.5,3768.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753599132271,2.46772,3768.5,3768.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753599133376,2.46772,3768.5,3768.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1753599133766,5.67552,3768.5,3768.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1753599134681,5.67552,3768.5,3768.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753599135468,0.53055,3768.3,3768.2,0.42607626]
["bitfinex-derivatives","ETHF0:USTF0",1753599135672,2.46775,3768.3,3768.2,0.63867626]
["bitfinex-derivatives","ETHF0:USTF0",1753599135874,2.46775,3768.3,3768.2,1.19007626]
["bitfinex-derivatives","ETHF0:USTF0",1753599136079,2.46775,3768.3,3768.2,1.48557626]
["bitfinex-derivatives","ETHF0:USTF0",1753599136771,2.46775,3768.3,3768.2,1.79197626]
["bitfinex-derivatives","ETHF0:USTF0",1753599141887,2.46775,3768.3,3768.2,1.48557626]
["bitfinex-derivatives","ETHF0:USTF0",1753599142882,2.46775,3768.3,3768.2,1.79197626]
["bitfinex-derivatives","ETHF0:USTF0",1753599144984,2.46775,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753599145185,3.27996834,3768.3,3768.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753599146086,2.11396834,3768.3,3768.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753599147187,2.11396834,3768.3,3768.2,0.21260626]
["bitfinex-derivatives","ETHF0:USTF0",1753599147391,2.11396834,3768.3,3768.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753599148490,7.11396834,3768.3,3768.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753599149690,2.05315,3766.9,3766.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753599149890,0.84738,3766.0,3765.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753599150089,0.53085,3766.3,3766.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753599150296,1.25035,3766.3,3766.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753599150590,5.08455,3766.9,3766.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753599150788,1.01835,3766.9,3766.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753599150991,0.81595,3766.9,3766.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753599151194,2.47725,3766.9,3766.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753599151492,2.47725,3766.9,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599151493,2.47736,3766.1,3766.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753599151693,2.47736,3766.1,3766.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753599151886,0.53086,3766.1,3766.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753599152291,2.05326,3766.1,3766.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753599152483,2.47736,3766.1,3766.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753599153093,2.46881828,3766.1,3766.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753599153287,3.27748983,3766.1,3766.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753599153896,2.46881828,3766.1,3766.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753599154189,3.26611969,3766.1,3766.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753599154390,3.26611969,3766.1,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753599154391,2.47739,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753599154599,2.47739,3765.9,3765.8,0.39730278]
["bitfinex-derivatives","ETHF0:USTF0",1753599155095,2.47739,3765.9,3765.8,0.68880278]
["bitfinex-derivatives","ETHF0:USTF0",1753599156086,1.84069,3765.9,3765.8,0.68880278]
["bitfinex-derivatives","ETHF0:USTF0",1753599156287,0.81489,3765.9,3765.8,0.68880278]
["bitfinex-derivatives","ETHF0:USTF0",1753599156492,2.47739,3765.9,3765.8,0.68880278]
["bitfinex-derivatives","ETHF0:USTF0",1753599156792,2.04309,3765.9,3765.8,0.68880278]
["bitfinex-derivatives","ETHF0:USTF0",1753599157594,1.24019,3765.9,3765.8,0.68880278]
["bitfinex-derivatives","ETHF0:USTF0",1753599157995,1.27149,3765.9,3765.8,0.68880278]
["bitfinex-derivatives","ETHF0:USTF0",1753599159296,0.53096,3765.4,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599159695,0.53096,3765.4,3765.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599162890,0.3165,3766.1,3765.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599163090,0.53088,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599163297,0.84738,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599164298,0.53088,3766.0,3765.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599165403,0.3165,3766.3,3766.0,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753599165603,0.3165,3766.7,3766.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753599165799,0.4241,3767.1,3766.4,3.73861]
["bitfinex-derivatives","ETHF0:USTF0",1753599165993,1.09714542,3767.0,3766.4,3.73861]
["bitfinex-derivatives","ETHF0:USTF0",1753599166193,0.53079,3766.7,3766.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753599166398,0.3165,3766.8,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599166598,3.4102,3767.3,3766.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599166798,0.3165,3767.1,3766.8,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753599167004,3.2078,3767.3,3766.8,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753599167005,0.84724,3767.0,3766.8,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753599167305,3.5243,3767.3,3766.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599167500,0.78120684,3767.2,3767.1,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753599167698,3.7385,3767.3,3767.1,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753599167894,3.2078,3767.3,3767.2,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753599168095,0.3165,3767.5,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599168305,0.84716,3767.5,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599168604,0.3165,3767.5,3767.4,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753599169000,0.3165,3767.5,3767.4,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753599170307,0.9716,3767.9,3767.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753599170502,0.7406,3767.8,3767.7,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753599170804,1.9465,3767.8,3767.7,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753599174607,0.3165,3767.8,3767.7,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753599175209,0.7406,3767.8,3767.7,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753599175715,0.2,3767.9,3767.8,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753599176111,0.2,3767.9,3767.8,5.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753599177115,0.3165,3768.4,3767.9,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1753599177309,1.9465,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599177510,2.47705,3768.4,3768.2,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753599177711,1.5572,3768.3,3768.2,22.27757]
["bitfinex-derivatives","ETHF0:USTF0",1753599178014,1.9685,3768.3,3768.2,21.747]
["bitfinex-derivatives","ETHF0:USTF0",1753599178214,1.9685,3768.3,3768.2,22.27757]
["bitfinex-derivatives","ETHF0:USTF0",1753599178513,2.49905,3768.3,3768.2,22.27757]
["bitfinex-derivatives","ETHF0:USTF0",1753599178713,1.9685,3768.3,3768.2,22.27757]
["bitfinex-derivatives","ETHF0:USTF0",1753599179117,1.9685,3768.3,3768.2,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753599179318,1.9685,3768.3,3768.2,22.26957]
["bitfinex-derivatives","ETHF0:USTF0",1753599181913,0.3278,3768.3,3768.2,22.26957]
["bitfinex-derivatives","ETHF0:USTF0",1753599182113,0.4113,3768.6,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753599182315,0.7391,3768.6,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753599182514,0.9435,3768.6,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753599182818,1.9685,3768.6,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753599183010,2.49901,3768.6,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753599183409,1.9685,3768.6,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753599185516,1.9685,3768.6,3768.5,22.23752]
["bitfinex-derivatives","ETHF0:USTF0",1753599186522,1.9685,3768.6,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753599186721,1.9685,3768.6,3768.5,22.22052]
["bitfinex-derivatives","ETHF0:USTF0",1753599188316,1.0304,3768.6,3768.5,22.22052]
["bitfinex-derivatives","ETHF0:USTF0",1753599188522,0.6157,3769.0,3768.9,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753599188724,2.49895,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599188919,1.9685,3769.0,3768.8,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753599189125,1.31749,3768.8,3768.7,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753599189327,1.31749,3768.8,3768.7,22.20649]
["bitfinex-derivatives","ETHF0:USTF0",1753599189727,1.9685,3768.8,3768.7,22.20649]
["bitfinex-derivatives","ETHF0:USTF0",1753599189928,2.49898,3768.8,3768.7,22.20649]
["bitfinex-derivatives","ETHF0:USTF0",1753599190123,1.9685,3768.8,3768.7,22.20649]
["bitfinex-derivatives","ETHF0:USTF0",1753599194226,1.5261,3768.8,3768.7,22.20649]
["bitfinex-derivatives","ETHF0:USTF0",1753599194423,1.2348,3768.8,3768.7,22.20649]
["bitfinex-derivatives","ETHF0:USTF0",1753599194623,1.6772,3768.8,3768.7,22.20649]
["bitfinex-derivatives","ETHF0:USTF0",1753599194827,1.9685,3768.8,3768.7,22.20649]
["bitfinex-derivatives","ETHF0:USTF0",1753599196125,1.9685,3768.8,3768.7,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753599196325,1.5261,3768.7,3768.6,3.73831]
["bitfinex-derivatives","ETHF0:USTF0",1753599196629,1.9685,3768.7,3768.6,25.37231]
["bitfinex-derivatives","ETHF0:USTF0",1753599198326,2.499,3768.7,3768.6,25.37231]
["bitfinex-derivatives","ETHF0:USTF0",1753599198526,0.2044,3768.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599198727,1.9685,3768.3,3768.2,25.36237]
["bitfinex-derivatives","ETHF0:USTF0",1753599200131,1.9685,3768.3,3768.2,25.36137]
["bitfinex-derivatives","ETHF0:USTF0",1753599200931,1.9685,3768.3,3768.2,3.73837]
["bitfinex-derivatives","ETHF0:USTF0",1753599201131,1.9685,3768.3,3768.2,25.35437]
["bitfinex-derivatives","ETHF0:USTF0",1753599204036,0.3278,3768.3,3768.2,25.35437]
["bitfinex-derivatives","ETHF0:USTF0",1753599204239,1.6407,3769.2,3769.1,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753599204536,1.6407,3769.2,3769.1,22.13144]
["bitfinex-derivatives","ETHF0:USTF0",1753599204731,1.9685,3769.2,3769.1,22.13144]
["bitfinex-derivatives","ETHF0:USTF0",1753599206936,1.5261,3769.2,3769.1,22.13144]
["bitfinex-derivatives","ETHF0:USTF0",1753599207831,0.3278,3769.2,3769.1,22.13144]
["bitfinex-derivatives","ETHF0:USTF0",1753599208041,0.727,3769.5,3769.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753599208340,0.727,3769.5,3769.4,25.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753599208842,0.3203,3769.5,3769.4,25.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753599209535,1.9508,3769.8,3769.7,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753599209730,1.7545,3769.8,3769.7,22.12535]
["bitfinex-derivatives","ETHF0:USTF0",1753599210041,0.9233,3769.8,3769.7,22.12535]
["bitfinex-derivatives","ETHF0:USTF0",1753599210237,1.9508,3769.8,3769.7,22.12535]
["bitfinex-derivatives","ETHF0:USTF0",1753599211034,1.4995,3769.8,3769.7,22.12535]
["bitfinex-derivatives","ETHF0:USTF0",1753599211345,0.3203,3769.8,3769.7,22.12535]
["bitfinex-derivatives","ETHF0:USTF0",1753599211635,0.2,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753599211943,2.1508,3769.9,3769.8,24.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753599212140,2.1508,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753599212331,2.68113,3769.9,3769.8,21.601]
["bitfinex-derivatives","ETHF0:USTF0",1753599213241,2.1508,3769.9,3769.8,22.13134]
["bitfinex-derivatives","ETHF0:USTF0",1753599213443,2.68113,3769.9,3769.8,22.13134]
["bitfinex-derivatives","ETHF0:USTF0",1753599213849,2.1508,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753599214043,1.9508,3769.8,3769.7,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753599214340,2.48114,3769.8,3769.7,22.13135]
["bitfinex-derivatives","ETHF0:USTF0",1753599214848,1.9508,3769.8,3769.7,22.13135]
["bitfinex-derivatives","ETHF0:USTF0",1753599215049,1.9508,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599215241,2.48118,3769.5,3769.4,24.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753599215548,2.48118,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599215735,2.48118,3769.5,3769.4,24.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753599215941,0.53045,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599216143,2.48125,3769.0,3768.9,24.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753599216338,2.48125,3769.0,3768.9,25.33327]
["bitfinex-derivatives","ETHF0:USTF0",1753599216547,1.9508,3769.0,3768.9,25.33327]
["bitfinex-derivatives","ETHF0:USTF0",1753599216750,2.48125,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599217142,1.9508,3768.5,3768.4,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753599217341,1.9508,3768.5,3768.4,25.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753599217650,2.48132,3768.5,3768.4,25.86774]
["bitfinex-derivatives","ETHF0:USTF0",1753599217848,1.9508,3768.5,3768.4,25.86774]
["bitfinex-derivatives","ETHF0:USTF0",1753599218051,2.48132,3768.5,3768.4,25.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753599218755,2.48132,3768.5,3768.4,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753599219046,2.48132,3768.5,3768.4,25.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753599219253,2.48132,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599219554,2.48132,3768.5,3768.4,24.8328]
["bitfinex-derivatives","ETHF0:USTF0",1753599219747,2.48132,3768.5,3768.4,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753599219946,2.48132,3768.5,3768.4,25.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753599220148,2.48132,3768.5,3768.4,22.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753599220861,2.48132,3768.5,3768.4,25.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753599221761,1.9508,3768.5,3768.4,25.85274]
["bitfinex-derivatives","ETHF0:USTF0",1753599221962,1.1913,3768.5,3768.4,25.85274]
["bitfinex-derivatives","ETHF0:USTF0",1753599223565,1.9508,3768.5,3768.4,4.22974]
["bitfinex-derivatives","ETHF0:USTF0",1753599223761,0.727,3768.5,3768.4,25.83774]
["bitfinex-derivatives","ETHF0:USTF0",1753599224067,0.3203,3768.5,3768.4,25.83774]
["bitfinex-derivatives","ETHF0:USTF0",1753599224559,0.727,3768.5,3768.4,25.83774]
["bitfinex-derivatives","ETHF0:USTF0",1753599224959,0.3203,3768.5,3768.4,25.83774]
["bitfinex-derivatives","ETHF0:USTF0",1753599225255,0.727,3768.5,3768.4,25.83774]
["bitfinex-derivatives","ETHF0:USTF0",1753599225658,0.9233,3768.5,3768.4,25.83774]
["bitfinex-derivatives","ETHF0:USTF0",1753599225860,0.3203,3768.5,3768.4,25.83774]
["bitfinex-derivatives","ETHF0:USTF0",1753599226863,1.9508,3768.5,3768.4,25.82474]
["bitfinex-derivatives","ETHF0:USTF0",1753599227963,2.48132,3768.5,3768.4,3.73834]
["bitfinex-derivatives","ETHF0:USTF0",1753599228163,2.48132,3768.5,3768.4,25.33734]
["bitfinex-derivatives","ETHF0:USTF0",1753599228767,2.48132,3768.5,3768.4,24.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753599229266,1.9508,3768.5,3768.4,24.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753599229469,2.48132,3768.5,3768.4,24.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753599230166,2.48132,3768.5,3768.4,25.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753599230568,2.48132,3768.5,3768.4,24.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753599231267,2.48132,3768.5,3768.4,25.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753599231469,1.9508,3767.2,3767.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1753599231678,1.9508,3767.2,3767.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753599231963,1.9508,3767.2,3767.1,22.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753599232358,1.9508,3767.2,3767.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753599232559,1.9508,3767.2,3767.1,22.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753599232759,0.727,3767.2,3767.1,22.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753599232963,0.3203,3767.5,3767.4,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1753599233168,0.3203,3767.5,3767.4,4.67018]
["bitfinex-derivatives","ETHF0:USTF0",1753599233368,0.3203,3767.5,3767.4,26.41818]
["bitfinex-derivatives","ETHF0:USTF0",1753599233569,1.9508,3767.8,3767.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1753599233868,0.53059,3768.1,3767.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1753599233869,1.4995,3768.1,3768.0,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1753599234070,1.3625,3768.4,3768.3,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1753599234369,1.1792,3768.4,3768.3,23.21425]
["bitfinex-derivatives","ETHF0:USTF0",1753599234561,1.4995,3768.4,3768.3,23.21425]
["bitfinex-derivatives","ETHF0:USTF0",1753599234761,1.1913,3768.4,3768.3,23.21425]
["bitfinex-derivatives","ETHF0:USTF0",1753599234969,0.727,3768.7,3768.6,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1753599235266,0.727,3768.7,3768.6,23.21121]
["bitfinex-derivatives","ETHF0:USTF0",1753599237566,0.727,3768.7,3768.6,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1753599237770,1.9262,3768.7,3768.6,22.96561]
["bitfinex-derivatives","ETHF0:USTF0",1753599238965,1.9262,3768.7,3768.6,23.23161]
["bitfinex-derivatives","ETHF0:USTF0",1753599239173,1.9262,3768.7,3768.6,22.95661]
["bitfinex-derivatives","ETHF0:USTF0",1753599239369,1.9262,3768.7,3768.6,22.25651]
["bitfinex-derivatives","ETHF0:USTF0",1753599239765,1.9262,3768.7,3768.6,22.47281]
["bitfinex-derivatives","ETHF0:USTF0",1753599239970,1.9262,3768.7,3768.6,22.66331]
["bitfinex-derivatives","ETHF0:USTF0",1753599240272,1.9262,3768.7,3768.6,22.94751]
["bitfinex-derivatives","ETHF0:USTF0",1753599240468,1.4995,3768.7,3768.6,23.21351]
["bitfinex-derivatives","ETHF0:USTF0",1753599240669,0.3203,3768.7,3768.6,23.21351]
["bitfinex-derivatives","ETHF0:USTF0",1753599240971,2.0108,3769.0,3768.9,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1753599241268,2.0108,3769.0,3768.9,23.20747]
["bitfinex-derivatives","ETHF0:USTF0",1753599241470,0.7627,3769.0,3768.9,23.20747]
["bitfinex-derivatives","ETHF0:USTF0",1753599241873,0.3137,3769.0,3768.9,23.20747]
["bitfinex-derivatives","ETHF0:USTF0",1753599242464,2.0108,3769.3,3769.2,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1753599242668,2.0108,3769.3,3769.2,23.20143]
["bitfinex-derivatives","ETHF0:USTF0",1753599243670,2.0108,3769.3,3769.2,22.93543]
["bitfinex-derivatives","ETHF0:USTF0",1753599244778,2.0108,3769.3,3769.2,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753599245073,2.0108,3769.3,3769.2,22.63623]
["bitfinex-derivatives","ETHF0:USTF0",1753599245266,1.5841,3769.3,3769.2,23.18643]
["bitfinex-derivatives","ETHF0:USTF0",1753599245469,2.0108,3769.3,3769.2,22.92043]
["bitfinex-derivatives","ETHF0:USTF0",1753599246678,2.0108,3769.3,3769.2,23.18643]
["bitfinex-derivatives","ETHF0:USTF0",1753599248480,1.5841,3769.3,3769.2,23.18643]
["bitfinex-derivatives","ETHF0:USTF0",1753599249080,2.0108,3769.3,3769.2,23.18643]
["bitfinex-derivatives","ETHF0:USTF0",1753599250581,1.2481,3769.6,3769.5,1.31208]
["bitfinex-derivatives","ETHF0:USTF0",1753599250779,1.2481,3769.6,3769.5,23.94008]
["bitfinex-derivatives","ETHF0:USTF0",1753599251274,1.1362,3769.9,3769.8,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1753599251479,1.4481,3769.9,3769.8,24.17434]
["bitfinex-derivatives","ETHF0:USTF0",1753599252381,1.2481,3770.3,3770.2,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1753599252580,2.0108,3770.3,3770.2,24.17328]
["bitfinex-derivatives","ETHF0:USTF0",1753599254978,1.5841,3770.3,3770.2,24.17328]
["bitfinex-derivatives","ETHF0:USTF0",1753599256578,2.0108,3770.3,3770.2,24.17328]
["bitfinex-derivatives","ETHF0:USTF0",1753599257178,0.5209,3770.3,3770.2,24.17328]
["bitfinex-derivatives","ETHF0:USTF0",1753599257677,0.9699,3770.3,3770.2,24.17328]
["bitfinex-derivatives","ETHF0:USTF0",1753599257979,1.2836,3770.3,3770.2,24.17328]
["bitfinex-derivatives","ETHF0:USTF0",1753599259076,0.9699,3770.3,3770.2,24.17328]
["bitfinex-derivatives","ETHF0:USTF0",1753599259483,1.5841,3770.3,3770.2,24.17328]
["bitfinex-derivatives","ETHF0:USTF0",1753599259884,2.0108,3770.3,3770.2,24.17328]
["bitfinex-derivatives","ETHF0:USTF0",1753599260787,1.1351,3769.7,3769.6,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753599260988,2.0108,3769.7,3769.6,22.15437]
["bitfinex-derivatives","ETHF0:USTF0",1753599261184,2.0108,3769.7,3769.6,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753599261380,2.0108,3769.7,3769.6,22.16737]
["bitfinex-derivatives","ETHF0:USTF0",1753599262183,2.0108,3769.7,3769.6,22.16537]
["bitfinex-derivatives","ETHF0:USTF0",1753599262784,2.0108,3769.7,3769.6,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753599262987,2.0108,3769.7,3769.6,22.16137]
["bitfinex-derivatives","ETHF0:USTF0",1753599264382,2.0108,3769.7,3769.6,22.15737]
["bitfinex-derivatives","ETHF0:USTF0",1753599266490,2.0108,3769.7,3769.6,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753599266691,2.0108,3769.7,3769.6,22.13437]
["bitfinex-derivatives","ETHF0:USTF0",1753599267190,2.0108,3769.7,3769.6,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753599267388,2.0108,3769.7,3769.6,22.13437]
["bitfinex-derivatives","ETHF0:USTF0",1753599269293,2.0108,3769.7,3769.6,22.35867]
["bitfinex-derivatives","ETHF0:USTF0",1753599269892,2.0108,3769.7,3769.6,23.73137]
["bitfinex-derivatives","ETHF0:USTF0",1753599270094,2.0108,3769.7,3769.6,24.16137]
["bitfinex-derivatives","ETHF0:USTF0",1753599271392,2.0108,3769.7,3769.6,23.39277]
["bitfinex-derivatives","ETHF0:USTF0",1753599271591,2.0108,3769.7,3769.6,22.35867]
["bitfinex-derivatives","ETHF0:USTF0",1753599271988,2.0108,3769.7,3769.6,23.39277]
["bitfinex-derivatives","ETHF0:USTF0",1753599272195,2.0108,3769.7,3769.6,24.16137]
["bitfinex-derivatives","ETHF0:USTF0",1753599273491,1.2704,3769.7,3769.6,24.16137]
["bitfinex-derivatives","ETHF0:USTF0",1753599274393,1.0614,3769.7,3769.6,24.16137]
["bitfinex-derivatives","ETHF0:USTF0",1753599274889,2.0844,3769.7,3769.6,24.16137]
["bitfinex-derivatives","ETHF0:USTF0",1753599275692,1.6234,3769.7,3769.6,24.16137]
["bitfinex-derivatives","ETHF0:USTF0",1753599277194,2.0844,3769.7,3769.6,24.16137]
["bitfinex-derivatives","ETHF0:USTF0",1753599277393,0.8019,3770.0,3769.6,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1753599277598,2.0295,3770.0,3769.9,2.55733]
["bitfinex-derivatives","ETHF0:USTF0",1753599277797,2.0295,3770.0,3769.9,24.10833]
["bitfinex-derivatives","ETHF0:USTF0",1753599278296,2.0295,3770.0,3769.9,2.55733]
["bitfinex-derivatives","ETHF0:USTF0",1753599278599,2.0295,3770.0,3769.9,24.10633]
["bitfinex-derivatives","ETHF0:USTF0",1753599278896,2.0295,3770.0,3769.9,23.67633]
["bitfinex-derivatives","ETHF0:USTF0",1753599279098,2.0295,3770.0,3769.9,24.10633]
["bitfinex-derivatives","ETHF0:USTF0",1753599280198,3.2078,3770.1,3770.0,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753599280407,1.7685,3771.9,3771.8,2.55706]
["bitfinex-derivatives","ETHF0:USTF0",1753599280596,2.2295,3771.9,3771.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753599280801,2.2295,3771.9,3771.8,14.27716]
["bitfinex-derivatives","ETHF0:USTF0",1753599280999,2.2295,3771.9,3771.8,21.975]
["bitfinex-derivatives","ETHF0:USTF0",1753599281299,2.2295,3771.9,3771.8,22.50506]
["bitfinex-derivatives","ETHF0:USTF0",1753599281606,0.8087,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599281809,1.2276,3771.4,3771.3,22.50012]
["bitfinex-derivatives","ETHF0:USTF0",1753599282301,1.2697,3771.8,3771.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753599282496,1.2697,3771.8,3771.7,25.93217]
["bitfinex-derivatives","ETHF0:USTF0",1753599282693,1.2697,3771.8,3771.7,23.75847]
["bitfinex-derivatives","ETHF0:USTF0",1753599282908,1.6886,3771.8,3771.7,24.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753599283096,1.2276,3771.8,3771.7,24.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753599283500,2.0295,3771.8,3771.7,24.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753599284095,2.0295,3771.8,3771.7,23.75847]
["bitfinex-derivatives","ETHF0:USTF0",1753599284306,2.0295,3771.8,3771.7,22.50007]
["bitfinex-derivatives","ETHF0:USTF0",1753599284504,7.0295,3771.8,3771.5,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753599284712,0.8087,3771.6,3771.5,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753599285011,2.0295,3771.6,3771.5,22.51509]
["bitfinex-derivatives","ETHF0:USTF0",1753599285207,2.0295,3771.6,3771.5,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1753599285908,1.2208,3771.5,3771.2,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753599286115,2.0295,3771.3,3771.2,38.191]
["bitfinex-derivatives","ETHF0:USTF0",1753599286315,2.0295,3771.3,3771.2,60.161]
["bitfinex-derivatives","ETHF0:USTF0",1753599286518,2.0295,3771.3,3771.2,60.69114]
["bitfinex-derivatives","ETHF0:USTF0",1753599286909,3.2078,3773.6,3771.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753599287105,1.32408,3774.9,3773.3,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753599287106,2.0295,3773.4,3773.3,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753599287305,2.0295,3773.4,3773.3,22.94885]
["bitfinex-derivatives","ETHF0:USTF0",1753599287714,2.0295,3772.5,3772.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1753599287912,2.0295,3772.5,3772.4,22.94298]
["bitfinex-derivatives","ETHF0:USTF0",1753599288108,2.0295,3772.5,3772.4,23.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753599288414,2.0295,3772.5,3772.4,28.17778]
["bitfinex-derivatives","ETHF0:USTF0",1753599288715,2.0295,3772.5,3772.4,26.37508]
["bitfinex-derivatives","ETHF0:USTF0",1753599288915,2.0295,3772.5,3772.4,25.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753599289115,2.0295,3772.5,3772.4,25.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753599289614,2.0295,3772.5,3772.4,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1753599290319,2.55946,3772.5,3772.4,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1753599290821,2.0295,3772.5,3772.4,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1753599291520,2.55946,3772.5,3772.4,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1753599291914,2.0295,3772.5,3772.4,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1753599292215,2.0295,3772.5,3772.4,22.98298]
["bitfinex-derivatives","ETHF0:USTF0",1753599292716,1.2276,3772.5,3772.4,25.00998]
["bitfinex-derivatives","ETHF0:USTF0",1753599292921,0.8019,3773.3,3773.2,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753599293224,1.6106,3772.9,3772.8,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1753599293518,2.0295,3772.9,3772.8,25.02492]
["bitfinex-derivatives","ETHF0:USTF0",1753599293725,1.2276,3773.2,3773.1,2.55688]
["bitfinex-derivatives","ETHF0:USTF0",1753599294024,0.5876,3773.2,3773.1,25.02688]
["bitfinex-derivatives","ETHF0:USTF0",1753599294521,2.0295,3773.5,3773.4,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1753599294716,2.0295,3773.5,3773.4,25.02084]
["bitfinex-derivatives","ETHF0:USTF0",1753599295216,2.0295,3773.5,3773.4,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1753599295815,2.0295,3773.5,3773.4,25.02084]
["bitfinex-derivatives","ETHF0:USTF0",1753599296022,2.0295,3773.5,3773.4,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1753599296422,2.0295,3773.5,3773.4,25.02084]
["bitfinex-derivatives","ETHF0:USTF0",1753599298118,0.8087,3773.5,3773.4,25.02084]
["bitfinex-derivatives","ETHF0:USTF0",1753599299515,1.0109,3773.9,3773.8,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753599299721,1.0109,3773.9,3773.8,23.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753599300120,2.219,3773.9,3773.8,23.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753599300625,2.219,3773.9,3773.8,24.63408]
["bitfinex-derivatives","ETHF0:USTF0",1753599300820,2.219,3773.9,3773.8,24.97928]
["bitfinex-derivatives","ETHF0:USTF0",1753599302425,1.4587,3773.9,3773.8,24.97928]
["bitfinex-derivatives","ETHF0:USTF0",1753599302726,2.219,3773.9,3773.8,24.97928]
["bitfinex-derivatives","ETHF0:USTF0",1753599303726,0.5227,3773.6,3773.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753599303925,2.54881,3773.6,3773.5,22.368]
["bitfinex-derivatives","ETHF0:USTF0",1753599304721,2.019,3773.6,3773.5,22.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753599305025,2.019,3773.6,3773.5,24.13642]
["bitfinex-derivatives","ETHF0:USTF0",1753599305721,0.2,3773.9,3773.2,4.97625]
["bitfinex-derivatives","ETHF0:USTF0",1753599305722,2.019,3773.3,3773.2,4.97625]
["bitfinex-derivatives","ETHF0:USTF0",1753599305928,0.6641,3773.8,3773.7,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1753599306123,0.6641,3773.8,3773.7,28.12209]
["bitfinex-derivatives","ETHF0:USTF0",1753599306322,2.219,3773.9,3773.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753599306521,2.219,3773.9,3773.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753599306719,2.219,3773.9,3773.8,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1753599308619,2.219,3773.9,3773.8,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753599308825,1.54067,3773.9,3773.8,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1753599309131,0.3064,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599309329,0.5298,3773.7,3772.5,22.316]
["bitfinex-derivatives","ETHF0:USTF0",1753599309330,0.4247,3772.8,3772.5,22.316]
["bitfinex-derivatives","ETHF0:USTF0",1753599309628,0.4478,3773.1,3772.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753599309829,0.1199,3773.2,3772.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753599310130,0.1199,3773.2,3772.8,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1753599310131,1.2111,3772.9,3772.8,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1753599310335,1.2111,3772.9,3772.8,23.41681]
["bitfinex-derivatives","ETHF0:USTF0",1753599310530,1.6589,3772.9,3772.8,23.76201]
["bitfinex-derivatives","ETHF0:USTF0",1753599310831,1.6589,3772.9,3772.8,24.19221]
["bitfinex-derivatives","ETHF0:USTF0",1753599311233,1.6589,3772.9,3772.8,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1753599311429,1.6589,3772.9,3772.8,24.93841]
["bitfinex-derivatives","ETHF0:USTF0",1753599313630,1.6589,3773.2,3773.1,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1753599313833,1.6589,3773.2,3773.1,23.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753599314031,0.736,3773.2,3773.1,24.90338]
["bitfinex-derivatives","ETHF0:USTF0",1753599314635,0.2882,3773.2,3773.1,24.90338]
["bitfinex-derivatives","ETHF0:USTF0",1753599315427,0.2882,3773.2,3773.1,24.89858739]
["bitfinex-derivatives","ETHF0:USTF0",1753599316533,1.6666,3773.2,3773.1,24.89858739]
["bitfinex-derivatives","ETHF0:USTF0",1753599317232,1.0424,3773.2,3773.1,24.89858739]
["bitfinex-derivatives","ETHF0:USTF0",1753599318138,0.736,3773.2,3773.1,24.89858739]
["bitfinex-derivatives","ETHF0:USTF0",1753599318332,0.7129,3773.4,3773.3,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1753599318539,0.736,3773.4,3773.3,2.57635]
["bitfinex-derivatives","ETHF0:USTF0",1753599318738,0.736,3773.4,3773.3,24.87035]
["bitfinex-derivatives","ETHF0:USTF0",1753599319132,3.2078,3773.6,3773.3,24.87035]
["bitfinex-derivatives","ETHF0:USTF0",1753599319133,0.736,3773.6,3773.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753599319335,0.736,3773.6,3773.5,24.84132]
["bitfinex-derivatives","ETHF0:USTF0",1753599320537,0.2,3773.9,3773.5,24.84132]
["bitfinex-derivatives","ETHF0:USTF0",1753599320538,1.8666,3773.9,3773.8,2.57628]
["bitfinex-derivatives","ETHF0:USTF0",1753599320731,1.8666,3773.9,3773.8,24.83228]
["bitfinex-derivatives","ETHF0:USTF0",1753599321232,1.8666,3773.9,3773.8,1.83008]
["bitfinex-derivatives","ETHF0:USTF0",1753599321432,2.39636,3773.9,3773.8,22.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753599321633,2.52106,3773.9,3773.8,22.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753599322136,2.52106,3773.9,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599322137,1.03574,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599322434,1.6666,3772.9,3772.8,1.76851]
["bitfinex-derivatives","ETHF0:USTF0",1753599322632,0.736,3772.9,3772.8,2.23121]
["bitfinex-derivatives","ETHF0:USTF0",1753599322828,1.6666,3772.9,3772.8,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1753599323032,1.6666,3772.9,3772.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753599323228,2.32121,3772.9,3772.8,22.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753599323634,2.32121,3772.9,3772.8,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1753599324039,0.7941,3772.6,3772.5,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1753599324235,2.19655,3772.6,3772.5,23.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753599324435,1.6666,3772.6,3772.5,23.70706]
["bitfinex-derivatives","ETHF0:USTF0",1753599324636,1.6666,3772.6,3772.5,23.70306]
["bitfinex-derivatives","ETHF0:USTF0",1753599325341,1.6666,3772.6,3772.5,23.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753599325541,1.6666,3772.6,3772.5,23.70306]
["bitfinex-derivatives","ETHF0:USTF0",1753599325737,1.6666,3772.6,3772.5,23.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753599326343,1.6666,3772.6,3772.5,23.70306]
["bitfinex-derivatives","ETHF0:USTF0",1753599327342,1.6666,3772.6,3772.5,23.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753599327734,2.19655,3772.6,3772.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753599327940,5.53385,3772.6,3772.5,22.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753599328944,5.53385,3772.6,3772.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1753599329344,5.53385,3772.6,3772.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753599329946,1.35259,3772.3,3772.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1753599330241,2.22829,3772.3,3772.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753599330540,2.35779,3772.3,3772.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753599331836,1.2815,3773.7,3773.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753599332039,2.25649,3773.7,3773.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753599333346,2.25649,3773.7,3773.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753599333543,1.38082,3773.5,3773.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753599333848,0.851,3773.5,3773.4,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753599334042,1.1758,3773.5,3773.4,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753599334346,2.0515,3773.5,3773.4,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753599335349,2.58132,3773.5,3773.4,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753599335549,2.58132,3773.5,3773.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753599336852,2.58132,3773.5,3773.4,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753599337349,2.58132,3773.5,3773.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753599337549,2.58132,3773.5,3773.4,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753599337749,2.58132,3773.5,3773.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753599339152,2.58132,3773.5,3773.4,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753599339553,2.0515,3773.5,3773.4,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753599339750,2.58132,3773.5,3773.4,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753599340054,2.0515,3773.5,3773.4,1.89374]
["bitfinex-derivatives","ETHF0:USTF0",1753599340249,1.621,3773.5,3773.4,1.89374]
["bitfinex-derivatives","ETHF0:USTF0",1753599340456,2.15082,3773.5,3773.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753599340749,2.58132,3773.5,3773.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753599341153,2.58132,3773.5,3773.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753599341746,1.52443,3773.9,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599341747,1.07455,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599341951,2.58142,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599343355,2.58142,3772.8,3772.7,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753599345251,2.58142,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599345555,2.58145,3772.6,3772.5,22.281]
["bitfinex-derivatives","ETHF0:USTF0",1753599352156,2.0515,3772.6,3772.5,22.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753599352357,2.58145,3772.6,3772.5,23.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753599352550,0.5447,3772.7,3772.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753599352752,2.0515,3772.7,3772.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753599353963,2.58144,3772.7,3772.6,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1753599354462,2.58144,3772.7,3772.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753599354959,2.58144,3772.7,3772.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753599355163,2.58144,3772.7,3772.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753599355564,2.39044,3772.7,3772.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753599358565,2.39044,3772.7,3772.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753599358870,2.39044,3772.7,3772.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753599359875,2.39044,3772.7,3772.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753599360066,1.35738,3772.4,3772.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753599360266,2.59658,3772.4,3772.3,24.00439]
["bitfinex-derivatives","ETHF0:USTF0",1753599360468,2.59658,3772.4,3772.3,23.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753599360770,2.59658,3772.4,3772.3,24.1369]
["bitfinex-derivatives","ETHF0:USTF0",1753599362669,1.7343,3772.2,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599362871,2.1542,3771.5,3771.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753599363078,2.59673,3771.3,3771.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753599363275,2.59673,3771.3,3771.2,22.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753599363473,2.0666,3771.3,3771.2,27.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753599363669,2.59673,3771.3,3771.2,27.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753599363866,2.0666,3771.3,3771.2,27.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753599364072,2.59673,3771.3,3771.2,27.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753599364677,2.59673,3771.3,3771.2,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753599364875,2.59673,3771.3,3771.2,27.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753599365075,2.0666,3771.3,3771.2,27.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753599365275,2.59673,3771.3,3771.2,27.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753599365969,2.0666,3771.3,3771.2,27.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753599366177,2.59673,3771.3,3771.2,27.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753599367274,1.32499,3772.3,3770.7,38.166]
["bitfinex-derivatives","ETHF0:USTF0",1753599367275,2.0666,3770.9,3770.8,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753599367478,1.2392,3770.9,3770.8,27.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753599367778,2.0666,3771.1,3771.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753599367981,2.0666,3771.1,3771.0,24.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753599368179,2.59676,3771.1,3771.0,24.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753599371170,0.3323,3773.3,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599371376,0.76503883,3773.2,3773.1,3.73768]
["bitfinex-derivatives","ETHF0:USTF0",1753599371576,1.09733883,3773.2,3773.1,26.36368]
["bitfinex-derivatives","ETHF0:USTF0",1753599371876,1.56173883,3773.2,3773.1,26.36368]
["bitfinex-derivatives","ETHF0:USTF0",1753599372076,1.56173883,3773.2,3773.1,3.73768]
["bitfinex-derivatives","ETHF0:USTF0",1753599372077,1.78633883,3773.2,3773.1,3.73768]
["bitfinex-derivatives","ETHF0:USTF0",1753599372382,2.83163883,3773.2,3773.1,26.35268]
["bitfinex-derivatives","ETHF0:USTF0",1753599373481,2.0666,3773.2,3773.1,26.35268]
["bitfinex-derivatives","ETHF0:USTF0",1753599373675,1.0213,3773.2,3773.1,26.35268]
["bitfinex-derivatives","ETHF0:USTF0",1753599373981,0.3323,3773.2,3773.1,26.35268]
["bitfinex-derivatives","ETHF0:USTF0",1753599375884,0.7967,3773.2,3773.1,26.35268]
["bitfinex-derivatives","ETHF0:USTF0",1753599376178,1.0213,3773.2,3773.1,26.35268]
["bitfinex-derivatives","ETHF0:USTF0",1753599376980,0.3323,3773.2,3773.1,26.35268]
["bitfinex-derivatives","ETHF0:USTF0",1753599377278,1.0213,3773.2,3773.1,26.35268]
["bitfinex-derivatives","ETHF0:USTF0",1753599378271,1.6241,3773.2,3773.1,26.35268]
["bitfinex-derivatives","ETHF0:USTF0",1753599378468,0.7967,3773.8,3773.5,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753599378782,2.0666,3773.7,3773.6,22.539]
["bitfinex-derivatives","ETHF0:USTF0",1753599378979,2.0666,3773.7,3773.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753599380078,2.0666,3773.7,3773.6,22.539]
["bitfinex-derivatives","ETHF0:USTF0",1753599380282,2.0666,3773.7,3773.6,26.27661]
["bitfinex-derivatives","ETHF0:USTF0",1753599381085,2.0666,3773.7,3773.6,25.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753599381279,2.59639,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599381575,1.0453,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599381779,1.0453,3773.3,3771.8,38.173]
["bitfinex-derivatives","ETHF0:USTF0",1753599381780,0.8274,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599382084,2.59651,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599384586,0.8274,3772.6,3772.5,22.485]
["bitfinex-derivatives","ETHF0:USTF0",1753599384778,2.59655,3772.6,3772.5,22.485]
["bitfinex-derivatives","ETHF0:USTF0",1753599384980,2.0666,3772.6,3772.5,22.485]
["bitfinex-derivatives","ETHF0:USTF0",1753599385280,2.0666,3772.6,3772.5,23.01496]
["bitfinex-derivatives","ETHF0:USTF0",1753599385885,2.0666,3772.6,3772.5,22.485]
["bitfinex-derivatives","ETHF0:USTF0",1753599386084,2.0666,3772.6,3772.5,23.01496]
["bitfinex-derivatives","ETHF0:USTF0",1753599386486,2.0666,3772.6,3772.5,22.485]
["bitfinex-derivatives","ETHF0:USTF0",1753599387086,2.0666,3772.6,3772.5,23.01496]
["bitfinex-derivatives","ETHF0:USTF0",1753599387485,2.0666,3772.6,3772.5,23.12436]
["bitfinex-derivatives","ETHF0:USTF0",1753599387681,2.0666,3772.6,3772.5,22.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753599388186,2.0666,3772.6,3772.5,23.12436]
["bitfinex-derivatives","ETHF0:USTF0",1753599388789,2.0666,3772.6,3772.5,22.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753599389188,2.0666,3772.6,3772.5,23.12436]
["bitfinex-derivatives","ETHF0:USTF0",1753599389483,0.3586,3772.7,3772.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1753599389788,0.3586,3772.7,3772.6,0.66095]
["bitfinex-derivatives","ETHF0:USTF0",1753599390281,0.8386,3773.0,3772.9,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1753599390482,0.8386,3773.0,3772.9,26.26511]
["bitfinex-derivatives","ETHF0:USTF0",1753599390782,2.1255,3773.0,3772.9,26.26511]
["bitfinex-derivatives","ETHF0:USTF0",1753599399596,0.8386,3773.0,3772.9,26.28671]
["bitfinex-derivatives","ETHF0:USTF0",1753599400390,0.8386,3773.0,3772.9,26.26511]
["bitfinex-derivatives","ETHF0:USTF0",1753599401295,1.366,3773.0,3772.9,26.26511]
["bitfinex-derivatives","ETHF0:USTF0",1753599401497,2.1255,3773.0,3772.9,26.26511]
["bitfinex-derivatives","ETHF0:USTF0",1753599403501,2.1255,3773.0,3772.9,3.81831]
["bitfinex-derivatives","ETHF0:USTF0",1753599403696,2.1255,3773.0,3772.9,26.07531]
["bitfinex-derivatives","ETHF0:USTF0",1753599406201,2.1255,3773.0,3772.9,26.09651]
["bitfinex-derivatives","ETHF0:USTF0",1753599409704,2.65539,3773.0,3772.9,25.5666]
["bitfinex-derivatives","ETHF0:USTF0",1753599410405,2.65539,3773.0,3772.9,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753599410606,2.65539,3773.0,3772.9,25.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753599410901,2.1255,3772.1,3772.0,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1753599411100,2.1255,3772.1,3772.0,26.00353]
["bitfinex-derivatives","ETHF0:USTF0",1753599413210,2.1255,3772.1,3772.0,25.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753599413707,2.65552,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599414003,2.1255,3771.6,3771.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753599414308,2.1255,3771.6,3771.5,25.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753599414899,2.1255,3771.6,3771.5,25.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753599430813,2.1255,3771.6,3771.5,25.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753599450826,2.1255,3771.6,3771.5,25.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753599451025,2.1255,3771.6,3771.5,25.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753599451424,2.1255,3771.6,3771.5,25.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753599451622,2.1255,3771.6,3771.5,25.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753599454919,2.1255,3771.6,3771.5,25.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753599455120,2.1255,3771.6,3771.5,25.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753599462121,2.1255,3771.6,3771.5,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753599462424,2.1255,3771.6,3771.5,25.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753599463024,2.65559,3771.6,3771.5,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753599463223,2.1255,3771.6,3771.5,25.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753599464528,2.1255,3771.6,3771.5,25.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753599468126,2.1255,3771.6,3771.5,25.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753599468632,2.1255,3771.6,3771.5,25.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753599469630,2.1255,3771.6,3771.5,25.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753599469833,1.6504,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599470035,0.8475,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599470331,2.62604,3771.2,3771.1,24.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753599470729,2.62604,3771.2,3771.1,25.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753599470931,2.62604,3771.2,3771.1,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753599471127,2.62604,3771.2,3771.1,25.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753599471635,2.62604,3771.2,3771.1,24.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753599471835,2.62604,3771.2,3771.1,25.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753599474236,2.0959,3771.2,3771.1,25.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753599474437,2.0959,3771.2,3771.1,26.19826]
["bitfinex-derivatives","ETHF0:USTF0",1753599474637,1.3387,3771.2,3771.1,26.19826]
["bitfinex-derivatives","ETHF0:USTF0",1753599475039,1.7916,3771.2,3771.1,26.19826]
["bitfinex-derivatives","ETHF0:USTF0",1753599476140,2.0959,3771.2,3771.1,26.19826]
["bitfinex-derivatives","ETHF0:USTF0",1753599476639,2.62604,3771.2,3771.1,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753599476933,2.62604,3771.2,3771.1,25.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753599477134,2.62604,3771.2,3771.1,25.2118]
["bitfinex-derivatives","ETHF0:USTF0",1753599477840,2.62604,3771.2,3771.1,24.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753599478439,2.62604,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599478639,2.62604,3771.2,3771.1,24.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753599478941,2.62604,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599479240,2.62604,3771.2,3771.1,24.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753599480740,2.62604,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599480941,2.62604,3771.2,3771.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753599481535,2.62604,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599483633,2.62604,3771.2,3770.9,22.24119]
["bitfinex-derivatives","ETHF0:USTF0",1753599483634,2.62604,3771.2,3770.9,21.711]
["bitfinex-derivatives","ETHF0:USTF0",1753599483835,1.78077,3771.0,3770.9,21.711]
["bitfinex-derivatives","ETHF0:USTF0",1753599484041,2.59487,3771.0,3770.9,22.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753599485942,2.59487,3771.0,3770.9,22.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753599491945,2.0647,3771.0,3770.9,22.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753599492345,2.0647,3771.0,3770.9,25.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753599493146,0.3454,3771.0,3770.9,26.20529]
["bitfinex-derivatives","ETHF0:USTF0",1753599493553,0.793,3771.3,3771.2,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1753599493751,0.3454,3771.3,3771.2,22.99344]
["bitfinex-derivatives","ETHF0:USTF0",1753599494154,0.793,3771.3,3771.2,22.99344]
["bitfinex-derivatives","ETHF0:USTF0",1753599495255,2.59483,3771.3,3771.2,22.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753599496148,2.0647,3771.3,3771.2,22.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753599496559,2.0647,3771.3,3771.2,22.99244]
["bitfinex-derivatives","ETHF0:USTF0",1753599496964,2.59483,3771.3,3771.2,22.99244]
["bitfinex-derivatives","ETHF0:USTF0",1753599497354,2.0647,3771.3,3771.2,22.99244]
["bitfinex-derivatives","ETHF0:USTF0",1753599499351,2.59483,3771.3,3771.2,22.99244]
["bitfinex-derivatives","ETHF0:USTF0",1753599499753,0.53016,3771.2,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599499959,2.59487,3771.0,3770.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753599500162,2.59487,3771.0,3770.9,25.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753599500657,2.59487,3771.0,3770.9,25.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753599501457,2.0647,3771.0,3770.9,26.19829]
["bitfinex-derivatives","ETHF0:USTF0",1753599502864,0.53014,3771.2,3771.0,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753599503168,0.3454,3771.1,3771.0,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1753599503362,0.3454,3771.1,3771.0,22.98847]
["bitfinex-derivatives","ETHF0:USTF0",1753599504861,0.793,3771.5,3771.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753599505068,0.793,3771.5,3771.4,26.19522]
["bitfinex-derivatives","ETHF0:USTF0",1753599506569,0.6759,3771.9,3771.8,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1753599506768,1.7193,3771.9,3771.8,26.19416]
["bitfinex-derivatives","ETHF0:USTF0",1753599507168,2.0647,3771.9,3771.8,26.19416]
["bitfinex-derivatives","ETHF0:USTF0",1753599510869,2.59475,3771.9,3771.8,24.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753599511063,2.59475,3771.9,3771.8,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1753599511266,0.8374,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599511462,2.0771,3771.5,3771.4,25.43292]
["bitfinex-derivatives","ETHF0:USTF0",1753599511662,0.3464,3772.4,3771.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753599511963,1.7307,3773.4,3773.3,1.80255]
["bitfinex-derivatives","ETHF0:USTF0",1753599512159,1.7307,3773.4,3773.3,26.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753599512369,1.7307,3773.4,3773.3,26.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753599513471,1.7307,3773.4,3773.3,26.86035]
["bitfinex-derivatives","ETHF0:USTF0",1753599514073,1.614,3773.4,3773.3,26.86035]
["bitfinex-derivatives","ETHF0:USTF0",1753599514876,2.0771,3773.4,3773.3,26.86035]
["bitfinex-derivatives","ETHF0:USTF0",1753599517881,2.2771,3773.9,3773.3,25.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753599518180,2.2771,3773.9,3773.8,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1753599518380,2.2771,3773.9,3773.8,26.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753599518573,2.2771,3773.9,3773.8,25.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753599518775,2.2771,3773.9,3773.8,26.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753599520884,2.2771,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599521082,2.2771,3773.9,3773.8,25.56058]
["bitfinex-derivatives","ETHF0:USTF0",1753599521282,2.80686,3773.9,3773.8,25.56058]
["bitfinex-derivatives","ETHF0:USTF0",1753599521778,2.80686,3773.9,3773.8,25.0308]
["bitfinex-derivatives","ETHF0:USTF0",1753599522182,2.80686,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599523280,2.60691,3773.6,3773.5,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1753599523783,2.60691,3773.6,3773.3,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753599523784,2.60695,3773.3,3773.2,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753599523979,2.60695,3773.3,3773.2,25.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753599524584,2.0771,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599527289,2.60695,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599527788,2.60695,3773.3,3773.2,25.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753599528491,2.60695,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599528791,2.60695,3773.3,3773.2,25.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753599528991,2.60695,3773.3,3773.2,25.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753599529384,2.60695,3773.3,3773.2,25.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753599529584,2.60695,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599529989,2.60695,3773.3,3773.2,25.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753599530187,2.60695,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599532292,2.60695,3773.3,3773.2,25.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753599534390,2.60695,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599535193,2.0771,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599535592,2.60695,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599536295,2.60695,3773.3,3773.2,25.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753599537692,2.0771,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599537894,2.60695,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599539199,2.0771,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599539596,2.60695,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599540294,2.0771,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599540493,2.0771,3773.3,3773.2,26.80566]
["bitfinex-derivatives","ETHF0:USTF0",1753599540796,2.60695,3773.3,3773.2,26.80566]
["bitfinex-derivatives","ETHF0:USTF0",1753599541697,2.60695,3773.3,3773.2,26.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753599542098,2.60695,3773.3,3773.2,26.80566]
["bitfinex-derivatives","ETHF0:USTF0",1753599543000,2.0771,3773.3,3773.2,26.80566]
["bitfinex-derivatives","ETHF0:USTF0",1753599543604,0.7766,3773.3,3773.2,26.80566]
["bitfinex-derivatives","ETHF0:USTF0",1753599544596,1.2114,3773.3,3773.2,26.80566]
["bitfinex-derivatives","ETHF0:USTF0",1753599544793,0.7559,3773.6,3773.2,25.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753599544989,2.56312,3773.6,3773.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753599545192,2.56312,3773.6,3773.5,23.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753599545397,1.6061,3772.6,3772.5,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753599545596,1.06129,3772.3,3772.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753599545794,2.56329,3772.3,3772.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753599545994,2.5633,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599549704,1.37265,3771.9,3771.8,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753599549905,2.56335,3771.9,3771.8,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753599556109,0.53,3772.3,3772.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1753599556310,0.53,3772.3,3772.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753599556510,2.5633,3772.3,3772.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753599561415,2.56332,3772.1,3772.0,22.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753599561915,2.56332,3772.1,3772.0,23.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753599563209,1.79965,3773.3,3773.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753599563410,2.56315,3773.3,3773.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753599568716,2.0333,3773.3,3773.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753599568916,2.56315,3773.3,3773.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753599569716,2.56315,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599571613,2.56315,3773.3,3773.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753599575222,2.56315,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599575823,2.0333,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599576719,2.56315,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599577023,2.0333,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599577224,2.56315,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599577520,2.0333,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599578024,2.56315,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599578226,2.0333,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599582026,2.56315,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599582429,2.0333,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599585233,2.56315,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599594234,2.0333,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599594439,2.56315,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599595440,2.0333,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599595940,2.0333,3773.3,3773.2,5.77226]
["bitfinex-derivatives","ETHF0:USTF0",1753599596136,2.56315,3773.3,3773.2,5.77226]
["bitfinex-derivatives","ETHF0:USTF0",1753599596644,2.56315,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599596842,2.56315,3773.3,3773.2,5.77226]
["bitfinex-derivatives","ETHF0:USTF0",1753599597341,2.0333,3773.3,3773.2,5.77226]
["bitfinex-derivatives","ETHF0:USTF0",1753599597937,2.0333,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599598643,2.0333,3773.3,3773.2,5.77226]
["bitfinex-derivatives","ETHF0:USTF0",1753599599444,2.56315,3773.3,3773.2,5.77226]
["bitfinex-derivatives","ETHF0:USTF0",1753599599739,2.56315,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599599944,2.56315,3773.3,3773.2,5.77226]
["bitfinex-derivatives","ETHF0:USTF0",1753599600341,2.0333,3773.3,3773.2,5.77226]
["bitfinex-derivatives","ETHF0:USTF0",1753599601450,2.56315,3773.3,3773.2,5.77226]
["bitfinex-derivatives","ETHF0:USTF0",1753599604355,2.56315,3773.3,3773.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753599604955,2.56315,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599606356,2.0333,3773.3,3773.2,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753599606554,2.0333,3773.3,3773.2,5.77226]
["bitfinex-derivatives","ETHF0:USTF0",1753599607555,2.56315,3773.3,3773.2,5.77226]
["bitfinex-derivatives","ETHF0:USTF0",1753599608453,2.0333,3773.3,3773.2,5.77226]
["bitfinex-derivatives","ETHF0:USTF0",1753599608955,2.56315,3773.3,3773.2,5.77226]
["bitfinex-derivatives","ETHF0:USTF0",1753599615067,2.56315,3773.3,3773.2,5.34796]
["bitfinex-derivatives","ETHF0:USTF0",1753599615762,2.56315,3773.3,3773.2,5.75666]
["bitfinex-derivatives","ETHF0:USTF0",1753599615964,2.56315,3773.3,3773.2,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753599616461,2.56315,3773.3,3773.2,5.75666]
["bitfinex-derivatives","ETHF0:USTF0",1753599623273,2.0333,3773.3,3773.2,5.75666]
["bitfinex-derivatives","ETHF0:USTF0",1753599623576,2.56315,3773.3,3773.2,5.75666]
["bitfinex-derivatives","ETHF0:USTF0",1753599628976,2.56315,3773.3,3773.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753599629178,1.5736,3772.7,3772.6,4.60757832]
["bitfinex-derivatives","ETHF0:USTF0",1753599629479,1.5736,3772.7,3772.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753599629480,2.52103,3772.7,3772.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753599629680,2.52106,3772.5,3772.4,22.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753599629882,2.52106,3772.5,3772.4,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1753599630284,1.32908,3772.4,3772.3,3.33837832]
["bitfinex-derivatives","ETHF0:USTF0",1753599630585,2.52109,3772.3,3772.2,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1753599631684,2.52112,3772.1,3772.0,2.19313]
["bitfinex-derivatives","ETHF0:USTF0",1753599631885,2.52112,3772.1,3772.0,23.85713]
["bitfinex-derivatives","ETHF0:USTF0",1753599632583,1.9911,3772.1,3772.0,23.85713]
["bitfinex-derivatives","ETHF0:USTF0",1753599632780,1.9911,3772.1,3772.0,24.14593]
["bitfinex-derivatives","ETHF0:USTF0",1753599636689,2.52112,3772.1,3772.0,24.14593]
["bitfinex-derivatives","ETHF0:USTF0",1753599637389,1.9911,3772.1,3772.0,24.14593]
["bitfinex-derivatives","ETHF0:USTF0",1753599637590,2.52112,3772.1,3772.0,24.14593]
["bitfinex-derivatives","ETHF0:USTF0",1753599638193,1.0604,3773.4,3773.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753599638387,1.5736,3773.4,3773.3,26.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753599638690,2.10343,3773.4,3773.3,26.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753599638887,2.10344,3773.4,3773.3,26.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753599639888,1.5736,3773.4,3773.3,26.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753599640392,1.9911,3773.4,3773.3,26.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753599640989,2.52094,3773.4,3773.3,26.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753599641292,2.52094,3773.4,3773.3,26.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753599641896,1.9911,3773.4,3773.3,26.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753599642495,2.52093,3773.4,3773.3,26.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753599642995,2.52093,3773.4,3773.3,26.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753599643496,2.52093,3773.4,3773.3,25.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753599643697,2.52093,3773.4,3773.3,26.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753599645105,2.52093,3773.4,3773.3,26.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753599645303,2.52093,3773.4,3773.3,26.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753599648401,2.52093,3773.4,3773.3,26.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753599648701,2.52093,3773.4,3773.3,26.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753599651304,2.52093,3773.4,3773.3,24.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753599652001,2.52093,3773.4,3773.3,25.8524]
["bitfinex-derivatives","ETHF0:USTF0",1753599652200,2.52093,3773.4,3773.3,26.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753599654903,2.52093,3773.4,3773.3,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753599656309,2.52093,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599656500,2.52093,3773.4,3771.7,4.75936932]
["bitfinex-derivatives","ETHF0:USTF0",1753599656501,1.9911,3772.6,3772.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753599656703,2.52109,3772.3,3772.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753599657403,2.52112,3772.1,3772.0,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753599657604,0.8314,3772.2,3772.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753599657811,2.5741,3772.2,3772.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753599658012,1.36142,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599658199,2.57412,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599659004,2.57412,3772.1,3772.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753599659705,0.5359,3773.4,3773.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753599659911,2.57394,3773.4,3773.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753599660107,2.57394,3773.4,3773.3,5.10895]
["bitfinex-derivatives","ETHF0:USTF0",1753599660307,2.0441,3773.4,3773.3,5.10895]
["bitfinex-derivatives","ETHF0:USTF0",1753599660811,2.57394,3773.4,3773.3,5.10895]
["bitfinex-derivatives","ETHF0:USTF0",1753599661611,2.57394,3773.4,3773.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753599662113,2.0441,3773.4,3773.3,5.10895]
["bitfinex-derivatives","ETHF0:USTF0",1753599662715,2.57394,3773.4,3773.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753599664017,2.0441,3773.4,3773.3,5.10895]
["bitfinex-derivatives","ETHF0:USTF0",1753599664315,2.57394,3773.4,3773.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753599666114,2.57394,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599666511,2.57394,3773.4,3773.3,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753599666812,2.57394,3773.4,3773.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753599672019,2.57394,3773.4,3773.3,5.10895]
["bitfinex-derivatives","ETHF0:USTF0",1753599678525,2.57394,3773.4,3773.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753599678728,2.57394,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599678925,2.57395,3773.3,3773.2,23.23736]
["bitfinex-derivatives","ETHF0:USTF0",1753599679125,2.57395,3773.3,3773.2,23.54616]
["bitfinex-derivatives","ETHF0:USTF0",1753599680327,2.57395,3773.3,3773.2,23.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753599680834,2.57402,3772.8,3772.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753599681131,0.76005,3772.6,3772.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753599681327,2.57405,3772.6,3772.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753599681525,3.2078,3773.1,3772.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753599681526,0.52998,3772.4,3772.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753599681727,2.57408,3772.4,3772.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753599682331,2.57408,3772.4,3772.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1753599683328,2.57412,3772.1,3772.0,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753599683536,2.57412,3772.1,3772.0,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753599683726,2.57412,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599684927,0.4452,3773.4,3772.0,31.17087]
["bitfinex-derivatives","ETHF0:USTF0",1753599685131,1.80644,3773.4,3773.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753599685621,2.57394,3773.4,3773.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753599686633,2.12874,3773.4,3773.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753599687235,2.57394,3773.4,3773.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753599699637,2.57394,3773.4,3773.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753599700043,2.57394,3773.4,3773.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753599700239,2.57394,3773.4,3773.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753599700742,2.54878,3773.1,3773.0,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753599701238,2.54878,3773.1,3773.0,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1753599707950,2.54878,3773.1,3215.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753599707951,2.54883,3772.7,3772.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1753599708252,1.33136,3772.5,3772.4,21.643]
["bitfinex-derivatives","ETHF0:USTF0",1753599708549,1.3248,3772.9,3772.2,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753599708550,2.54889,3772.3,3772.2,26.172]
["bitfinex-derivatives","ETHF0:USTF0",1753599708739,2.54889,3772.3,3772.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1753599716853,4.53249,3773.2,3772.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753599716854,2.26475,3772.6,3772.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753599717053,2.54885,3772.6,3772.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753599718555,2.54885,3772.6,3772.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753599718951,1.33468,3772.4,3772.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753599719148,2.57588,3772.4,3772.3,22.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753599719554,2.57588,3772.4,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599719555,1.33469,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599719751,1.33469,3772.3,3772.2,24.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753599719954,2.57589,3772.3,3772.2,24.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753599720160,2.57589,3772.3,3772.2,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1753599720655,2.57589,3772.3,3772.2,25.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753599721960,0.74473,3772.0,3771.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753599722150,1.33475,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599722351,2.57595,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599725554,1.33482,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599725753,2.57602,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599725955,0.8047,3771.0,3770.9,22.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753599726152,2.57607,3771.0,3770.9,22.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753599726348,2.57607,3771.0,3770.9,22.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753599727058,2.57607,3771.0,3770.9,22.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753599728152,2.57607,3771.0,3770.9,22.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753599728456,2.57607,3771.0,3770.9,22.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753599729153,2.57607,3771.0,3770.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753599729359,1.33489,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599729553,2.57609,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599731358,2.57609,3770.9,3770.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1753599732258,2.57609,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599734259,2.57609,3770.9,3770.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1753599734459,2.57609,3770.9,3770.8,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753599743368,0.53018,3771.0,3770.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753599743567,0.53015,3771.2,3771.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1753599743768,0.53015,3771.2,3771.1,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1753599743965,0.53015,3771.2,3771.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753599744668,0.53015,3771.2,3771.1,1.80006]
["bitfinex-derivatives","ETHF0:USTF0",1753599745065,0.53015,3771.2,3771.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753599745370,0.53015,3771.2,3771.1,1.80006]
["bitfinex-derivatives","ETHF0:USTF0",1753599746267,0.53015,3771.2,3771.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753599746468,0.53015,3771.2,3771.1,1.80006]
["bitfinex-derivatives","ETHF0:USTF0",1753599746769,0.53015,3771.2,3771.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753599747366,1.29305,3771.2,3771.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753599747566,2.25445,3771.2,3771.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753599748170,2.54735,3771.2,3771.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753599748767,0.53019,3770.9,3770.8,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753599748967,2.53769,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599750573,6.2002,3770.9,3770.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753599750775,1.33758,3770.2,3770.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753599750975,2.53778,3770.2,3770.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753599751371,2.53778,3770.2,3770.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753599751676,2.53778,3770.2,3770.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753599757376,2.53778,3770.2,3770.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753599757577,2.53778,3770.2,3770.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753599758575,0.53028,3770.3,3770.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753599758878,0.53028,3770.3,3770.2,1.80318]
["bitfinex-derivatives","ETHF0:USTF0",1753599759879,0.4386,3770.6,3770.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753599760081,0.4535,3770.7,3769.8,21.83829428]
["bitfinex-derivatives","ETHF0:USTF0",1753599760082,0.53021,3770.7,3770.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753599760279,0.82071,3770.7,3770.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753599760590,2.53771,3770.7,3770.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753599760979,2.53771,3770.7,3770.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753599761180,3.657,3771.7,3770.4,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753599761181,2.53774,3770.5,3770.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1753599761380,2.53774,3770.5,3770.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753599761580,2.53774,3770.5,3770.4,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753599761781,0.53024,3770.5,3770.4,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753599762583,0.53024,3770.5,3770.4,5.01096]
["bitfinex-derivatives","ETHF0:USTF0",1753599763074,0.53024,3770.5,3770.4,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753599763273,1.27424,3770.5,3770.4,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753599763478,2.24484,3770.5,3770.4,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753599763673,2.53774,3770.5,3770.4,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753599765074,2.53774,3770.5,3770.4,5.01096]
["bitfinex-derivatives","ETHF0:USTF0",1753599765674,2.53774,3770.5,3770.4,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753599767079,2.53774,3770.5,3770.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753599767486,2.53774,3770.5,3770.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753599767786,2.0075,3770.2,3770.0,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1753599767986,2.5378,3770.1,3770.0,22.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753599770088,2.5378,3770.1,3770.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753599771987,1.33761,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599772285,2.53783,3769.9,3769.8,0.40509428]
["bitfinex-derivatives","ETHF0:USTF0",1753599773691,2.53783,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753599777393,2.53783,3769.9,3769.8,0.85959428]
["bitfinex-derivatives","ETHF0:USTF0",1753599777890,2.53783,3769.9,3769.8,0.40509428]
["bitfinex-derivatives","ETHF0:USTF0",1753599778194,2.53783,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753599780888,2.53783,3769.9,3769.8,0.83499428]
["bitfinex-derivatives","ETHF0:USTF0",1753599782890,2.53783,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753599783996,2.53783,3769.9,3769.8,0.42109428]
["bitfinex-derivatives","ETHF0:USTF0",1753599784197,2.53783,3769.9,3769.8,0.83499428]
["bitfinex-derivatives","ETHF0:USTF0",1753599784594,2.53783,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753599785592,2.53783,3769.9,3769.8,0.42109428]
["bitfinex-derivatives","ETHF0:USTF0",1753599785794,2.53783,3769.9,3769.8,0.83499428]
["bitfinex-derivatives","ETHF0:USTF0",1753599785997,2.53783,3769.9,3769.8,1.16839428]
["bitfinex-derivatives","ETHF0:USTF0",1753599786398,2.53783,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753599789201,2.53783,3769.9,3769.8,0.83499428]
["bitfinex-derivatives","ETHF0:USTF0",1753599789402,2.53783,3769.9,3769.8,1.44269428]
["bitfinex-derivatives","ETHF0:USTF0",1753599790607,2.53783,3769.9,3769.8,0.69539428]
["bitfinex-derivatives","ETHF0:USTF0",1753599791404,2.53783,3769.9,3769.8,1.10929428]
["bitfinex-derivatives","ETHF0:USTF0",1753599792105,2.53783,3769.9,3769.8,1.44269428]
["bitfinex-derivatives","ETHF0:USTF0",1753599802310,2.53783,3769.9,3769.8,0.69539428]
["bitfinex-derivatives","ETHF0:USTF0",1753599803711,2.53783,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753599803912,2.53783,3769.9,3769.8,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753599805405,2.55215,3769.0,3768.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753599805616,0.53045,3769.0,3768.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753599807117,0.98385,3769.0,3768.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753599807320,1.28835,3769.0,3768.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753599807521,1.61855,3769.0,3768.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753599807721,1.28835,3769.0,3768.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753599808526,0.83495,3769.0,3768.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753599809215,2.51505,3769.0,3768.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753599809919,2.51505,3769.0,3768.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753599813527,2.51505,3769.0,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599813528,2.51811,3768.6,3768.5,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753599813733,2.51811,3768.6,3768.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599813920,2.51811,3768.6,3768.5,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753599814126,0.83801,3768.6,3768.5,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753599814426,0.83801,3768.6,3768.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599815027,0.83801,3768.6,3768.5,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753599815428,1.30701,3768.6,3768.5,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753599816025,1.30701,3768.6,3768.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599816233,2.51811,3768.6,3768.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599816831,2.51815,3768.3,3768.2,1.29407626]
["bitfinex-derivatives","ETHF0:USTF0",1753599817031,2.51815,3768.3,3768.2,1.29517626]
["bitfinex-derivatives","ETHF0:USTF0",1753599820229,2.51815,3768.3,3768.2,1.29407626]
["bitfinex-derivatives","ETHF0:USTF0",1753599821541,2.51815,3768.3,3768.2,1.29517626]
["bitfinex-derivatives","ETHF0:USTF0",1753599823239,2.51815,3768.3,3768.2,1.29407626]
["bitfinex-derivatives","ETHF0:USTF0",1753599824041,2.51815,3768.3,3768.2,1.29517626]
["bitfinex-derivatives","ETHF0:USTF0",1753599824941,0.9995,3768.7,3768.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599825337,0.5305,3768.7,3768.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599826940,2.5181,3768.7,3768.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599827542,1.7894,3768.7,3768.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599827742,1.5214,3768.7,3768.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599829542,1.5052,3769.4,3769.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753599829743,2.25,3769.4,3769.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599830042,1.5213,3769.4,3769.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599830243,3.2078,3769.5,3769.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599830442,3.2078,3769.5,3769.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753599830644,4.72908,3769.5,3769.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599830947,5.45778,3769.5,3769.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599831649,2.24998,3769.5,3769.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599831851,1.83728,3769.5,3769.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599833947,2.24998,3769.5,3769.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599835747,2.51798,3769.5,3769.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753599837448,2.51798,3769.5,3769.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1753599837837,3.2078,3770.3,3769.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1753599837838,0.4576,3769.8,3769.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1753599838043,4.7101,3770.3,3770.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753599838239,5.1677,3770.3,3770.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753599838544,5.69797,3770.3,3770.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753599841550,2.49017,3770.3,3770.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753599843147,0.4576,3770.5,3770.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753599843352,2.49011,3770.7,3770.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753599843548,0.70118336,3772.8,3772.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753599843753,0.302,3773.5,3773.4,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753599843948,0.5435618,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599844145,1.29624187,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599844353,1.05468007,3773.5,3773.4,3.73764]
["bitfinex-derivatives","ETHF0:USTF0",1753599845559,1.05468007,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599846247,1.58450007,3773.5,3773.4,3.43616223]
["bitfinex-derivatives","ETHF0:USTF0",1753599846447,0.75268007,3773.5,3773.4,8.43616223]
["bitfinex-derivatives","ETHF0:USTF0",1753599846653,0.75268007,3773.5,3773.4,8.43614428]
["bitfinex-derivatives","ETHF0:USTF0",1753599847547,0.52982,3773.5,3773.4,8.43614428]
["bitfinex-derivatives","ETHF0:USTF0",1753599848351,2.03212,3773.5,3773.4,3.43614428]
["bitfinex-derivatives","ETHF0:USTF0",1753599848552,2.48972,3773.5,3773.4,3.43614428]
["bitfinex-derivatives","ETHF0:USTF0",1753599851743,2.48972,3773.5,3773.4,3.43433132]
["bitfinex-derivatives","ETHF0:USTF0",1753599854050,0.52982,3773.5,3773.4,3.43433132]
["bitfinex-derivatives","ETHF0:USTF0",1753599854248,1.45952,3773.5,3773.4,3.43433132]
["bitfinex-derivatives","ETHF0:USTF0",1753599854550,0.302,3773.5,3773.4,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1753599855253,0.302,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599855551,0.302,3773.5,3773.4,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1753599855746,0.7217,3773.5,3773.4,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1753599856554,1.5023,3773.5,3773.4,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1753599856752,6.6129421,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599859761,5.91688577,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599862464,5.91688577,3773.5,3773.4,3.43430614]
["bitfinex-derivatives","ETHF0:USTF0",1753599864356,1.61242,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599864558,2.48972,3773.5,3773.4,3.43455388]
["bitfinex-derivatives","ETHF0:USTF0",1753599865664,5.91688577,3773.5,3773.4,3.43455388]
["bitfinex-derivatives","ETHF0:USTF0",1753599872474,5.91688577,3773.5,3773.4,3.45310804]
["bitfinex-derivatives","ETHF0:USTF0",1753599875375,5.91688577,3773.5,3773.4,3.43355354]
["bitfinex-derivatives","ETHF0:USTF0",1753599875572,5.91688577,3773.5,3771.4,5.28479636]
["bitfinex-derivatives","ETHF0:USTF0",1753599875573,0.52995,3772.6,3772.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753599875874,2.61516,3772.5,3772.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753599876175,1.64356,3772.5,3772.4,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753599876375,2.32226,3772.5,3772.4,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753599876568,2.61516,3772.5,3772.4,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753599876768,2.61516,3772.5,3772.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753599877776,6.04232577,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599879076,2.6152,3772.2,3772.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753599879273,6.04236577,3772.2,3772.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753599879475,2.6152,3772.2,3772.1,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753599880970,0.36,3772.8,3772.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1753599881178,0.36,3773.1,3773.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753599881375,2.0852,3773.1,3773.0,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753599881974,1.6419,3773.1,3773.0,4.90359]
["bitfinex-derivatives","ETHF0:USTF0",1753599884476,2.0852,3773.1,3773.0,4.90359]
["bitfinex-derivatives","ETHF0:USTF0",1753599884877,2.61508,3773.1,3773.0,4.90359]
["bitfinex-derivatives","ETHF0:USTF0",1753599885277,2.61508,3773.1,3773.0,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753599885975,2.61508,3773.1,3773.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1753599886273,6.04224577,3773.1,3773.0,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1753599886579,6.04224577,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599886771,5.51236577,3773.1,3773.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753599886976,5.51236577,3773.1,3773.0,4.60789]
["bitfinex-derivatives","ETHF0:USTF0",1753599887270,5.51236577,3773.1,3773.0,4.90359]
["bitfinex-derivatives","ETHF0:USTF0",1753599891182,2.0852,3773.1,3773.0,4.90359]
["bitfinex-derivatives","ETHF0:USTF0",1753599891581,1.6419,3773.1,3773.0,4.90359]
["bitfinex-derivatives","ETHF0:USTF0",1753599892283,2.61508,3773.1,3773.0,4.90359]
["bitfinex-derivatives","ETHF0:USTF0",1753599893581,2.0852,3773.1,3773.0,4.90359]
["bitfinex-derivatives","ETHF0:USTF0",1753599894082,0.36,3773.1,3773.0,4.98889]
["bitfinex-derivatives","ETHF0:USTF0",1753599894280,0.8078,3773.4,3773.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1753599894482,0.36,3773.4,3773.3,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1753599895083,0.36,3773.7,3773.6,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1753599895280,0.36,3773.7,3773.6,4.98881]
["bitfinex-derivatives","ETHF0:USTF0",1753599895783,0.8078,3773.7,3773.6,4.98881]
["bitfinex-derivatives","ETHF0:USTF0",1753599896389,2.0852,3773.7,3773.6,4.90351]
["bitfinex-derivatives","ETHF0:USTF0",1753599902588,0.36,3773.7,3773.6,5.01131]
["bitfinex-derivatives","ETHF0:USTF0",1753599902786,0.858,3773.7,3773.6,5.01131]
["bitfinex-derivatives","ETHF0:USTF0",1753599904886,0.36,3773.7,3773.6,5.01131]
["bitfinex-derivatives","ETHF0:USTF0",1753599905282,1.722,3773.7,3773.6,4.90351]
["bitfinex-derivatives","ETHF0:USTF0",1753599905486,2.1692,3773.7,3773.6,4.90351]
["bitfinex-derivatives","ETHF0:USTF0",1753599911789,2.1692,3773.7,3773.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1753599912005,6.12615577,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599912892,0.52982,3773.5,3773.4,2.36378406]
["bitfinex-derivatives","ETHF0:USTF0",1753599913195,2.1677,3773.3,3773.2,6.10144406]
["bitfinex-derivatives","ETHF0:USTF0",1753599913391,5.59486577,3773.3,3773.2,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753599915610,6.12471577,3773.3,3773.2,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753599917208,6.12471577,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599918009,6.12471577,3773.3,3773.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1753599919316,6.12471577,3773.3,3773.2,4.19616]
["bitfinex-derivatives","ETHF0:USTF0",1753599919615,6.12471577,3773.3,3773.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1753599920907,6.12471577,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599921112,6.12471577,3773.3,3773.2,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753599921311,6.12471577,3773.3,3773.2,4.19616]
["bitfinex-derivatives","ETHF0:USTF0",1753599921707,6.12471577,3773.3,3773.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1753599921905,6.12471577,3773.3,3773.2,4.19616]
["bitfinex-derivatives","ETHF0:USTF0",1753599922310,6.12471577,3773.3,3773.2,4.50356]
["bitfinex-derivatives","ETHF0:USTF0",1753599922717,6.12471577,3773.3,3773.2,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753599923115,6.12471577,3773.3,3773.2,4.50356]
["bitfinex-derivatives","ETHF0:USTF0",1753599923312,6.12471577,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599924615,6.12471577,3773.3,3773.2,5.58998743]
["bitfinex-derivatives","ETHF0:USTF0",1753599927007,6.12471577,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599928810,6.12471577,3773.3,3773.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1753599929513,6.12471577,3773.3,3773.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753599929714,6.12471577,3773.3,3773.2,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1753599930014,6.12471577,3773.3,3773.2,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753599933213,6.12471577,3773.3,3773.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753599933421,6.12471577,3773.3,3773.2,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753599937222,6.12471577,3773.3,3773.2,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753599937526,6.12471577,3773.3,3773.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753599937927,6.12471577,3773.3,3773.2,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753599938125,6.12471577,3773.3,3773.2,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753599943130,6.12471577,3773.3,3773.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753599943830,6.12471577,3773.3,3773.2,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1753599944032,6.12471577,3773.3,3773.2,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753599945130,6.12471577,3773.3,3773.2,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753599947627,2.1355,3772.7,3772.6,3.3320699]
["bitfinex-derivatives","ETHF0:USTF0",1753599947830,1.90515,3772.6,3772.5,3.7911699]
["bitfinex-derivatives","ETHF0:USTF0",1753599948031,2.66545,3772.6,3772.5,3.9876699]
["bitfinex-derivatives","ETHF0:USTF0",1753599948232,6.09261577,3772.6,3772.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753599948433,6.09261577,3772.6,3772.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753599948832,6.09261577,3772.6,3772.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753599949234,6.09261577,3772.6,3772.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753599951940,6.09261577,3772.6,3772.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753599952141,1.37848,3772.4,3772.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1753599952444,6.09264577,3772.4,3772.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1753599952741,2.66548,3772.4,3772.3,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753599952940,2.66548,3772.4,3772.3,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753599954841,2.66548,3772.4,3772.3,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753599955237,2.66548,3772.4,3772.3,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753599955439,2.66548,3772.4,3772.3,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753599956040,6.09264577,3772.4,3772.3,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753599957341,6.09264577,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599961537,5.63044577,3772.4,3772.3,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753599961843,0.4953,3773.2,3773.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753599962039,2.33658,3773.8,3773.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753599962344,2.33658,3773.8,3773.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753599962542,6.13664577,3773.8,3773.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753599962736,0.3729,3773.8,3773.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753599963541,3.80006577,3773.8,3773.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753599963839,4.82514577,3773.8,3773.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753599964037,4.29536577,3773.8,3773.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753599964241,3.42716577,3773.8,3773.7,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1753599964442,3.42716577,3773.8,3773.7,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1753599965344,3.42716577,3773.8,3773.7,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1753599965544,3.80006577,3773.8,3773.7,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1753599966547,3.42716577,3773.8,3773.7,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1753599966944,3.80006577,3773.8,3773.7,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1753599967739,3.42716577,3773.8,3773.7,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1753599968154,3.80006577,3773.8,3773.7,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1753599969051,0.9404,3774.6,3774.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753599969350,2.1977,3774.3,3774.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753599969548,2.1977,3774.3,3774.2,4.20922]
["bitfinex-derivatives","ETHF0:USTF0",1753599969738,2.72741,3774.3,3774.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753599970139,2.1977,3774.3,3774.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753599970344,2.1977,3774.3,3774.2,3.73752]
["bitfinex-derivatives","ETHF0:USTF0",1753599970549,1.4506,3774.0,3773.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753599970751,0.3729,3774.2,3774.1,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1753599970944,0.018,3774.3,3774.2,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1753599971446,2.3364,3775.1,3775.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753599971650,2.6224974,3775.1,3775.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753599971840,2.6224974,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599972044,2.9953974,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599973053,0.5824,3774.6,3774.3,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1753599973353,1.7346,3774.6,3774.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753599973546,2.26427,3774.6,3774.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753599973746,2.70937,3774.6,3774.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753599974343,0.8682,3774.6,3774.5,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753599974651,0.3729,3774.6,3774.5,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753599974853,0.8682,3774.6,3774.5,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753599975051,1.1092,3774.6,3774.5,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1753599975753,0.3729,3774.6,3774.5,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753599978855,2.1797,3774.6,3774.5,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1753599979253,0.3729,3774.6,3774.5,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753599980160,0.8682,3774.6,3774.5,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753599981262,0.3729,3774.6,3774.5,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753599982160,0.8682,3774.9,3774.8,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1753599982551,0.7363,3775.2,3774.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1753599982751,1.1092,3775.2,3775.1,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753599983157,1.1092,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599983158,2.70928,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599984363,1.7346,3775.2,3775.1,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753599984559,2.1797,3775.2,3775.1,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753599986363,2.70928,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753599986563,2.1797,3775.2,3775.1,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753599987064,2.70928,3775.2,3775.1,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753599987263,2.1797,3775.2,3775.1,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753599987464,1.7346,3775.2,3775.1,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753599987866,2.1641,3775.2,3775.1,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753600000476,0.5727,3775.9,3775.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1753600000771,0.8875,3775.9,3775.8,27.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753600001168,0.8875,3775.9,3775.8,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753600001368,0.8875,3775.9,3775.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753600001769,1.41698,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600002374,1.41698,3775.9,3775.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753600002569,0.8875,3775.9,3775.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753600002769,2.2007,3775.9,3775.8,5.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753600005778,2.73018,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600007183,0.8875,3775.2,3775.1,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753600007476,2.73028,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600007880,0.3279,3776.0,3775.9,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1753600008078,2.2007,3776.0,3775.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753600008279,1.41698,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600008474,2.2007,3775.8,3775.7,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753600008781,2.2007,3775.8,3775.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1753600008983,2.2007,3775.8,3775.7,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1753600009184,2.2007,3775.8,3775.7,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1753600009386,2.2007,3775.8,3775.7,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1753600009579,1.828,3775.8,3775.7,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1753600010183,0.5889,3775.8,3775.7,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1753600010883,1.0999,3775.8,3775.7,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1753600011479,0.3279,3775.8,3775.7,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1753600012381,2.2007,3776.1,3776.0,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1753600012681,2.2007,3776.4,3776.3,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1753600012879,2.2007,3776.4,3776.3,5.96743]
["bitfinex-derivatives","ETHF0:USTF0",1753600013686,1.3985,3776.4,3776.3,5.96743]
["bitfinex-derivatives","ETHF0:USTF0",1753600013986,1.828,3776.4,3776.3,5.96743]
["bitfinex-derivatives","ETHF0:USTF0",1753600014386,4.468,3776.8,3776.7,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1753600014587,4.468,3776.8,3776.7,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1753600014785,1.2602,3776.8,3776.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1753600015084,2.2007,3776.8,3776.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1753600015284,1.828,3776.8,3776.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1753600015485,2.2007,3776.8,3776.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1753600015700,0.52938,3776.7,3776.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753600015884,0.8875,3776.6,3776.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753600016084,2.2007,3776.6,3776.5,22.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753600016389,2.2007,3776.6,3776.5,22.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753600016587,2.2007,3776.6,3776.5,23.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753600016987,2.2007,3776.6,3776.5,23.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753600017176,2.2007,3776.6,3776.5,23.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753600017382,2.2007,3776.6,3776.5,24.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753600017585,1.2684,3776.6,3776.5,24.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753600017788,1.549,3776.6,3776.5,24.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753600017990,2.2417,3776.6,3776.5,24.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753600019783,1.0762,3777.0,3776.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1753600019978,2.83513,3777.0,3776.9,2.87034]
["bitfinex-derivatives","ETHF0:USTF0",1753600020184,2.3058,3777.0,3776.9,2.87034]
["bitfinex-derivatives","ETHF0:USTF0",1753600022389,2.3058,3777.0,3776.9,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1753600022987,2.83513,3777.0,3776.9,2.87034]
["bitfinex-derivatives","ETHF0:USTF0",1753600023184,2.83513,3777.0,3776.9,23.48234]
["bitfinex-derivatives","ETHF0:USTF0",1753600023391,2.3058,3777.0,3776.9,23.48234]
["bitfinex-derivatives","ETHF0:USTF0",1753600023990,2.83513,3777.0,3776.9,23.48234]
["bitfinex-derivatives","ETHF0:USTF0",1753600024190,2.3058,3777.0,3776.9,23.48234]
["bitfinex-derivatives","ETHF0:USTF0",1753600024388,2.3058,3777.0,3776.9,24.48134]
["bitfinex-derivatives","ETHF0:USTF0",1753600027694,2.3238,3777.3,3777.2,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753600027892,1.9157,3777.3,3777.2,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753600028197,2.3238,3777.3,3777.2,24.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753600029288,2.3238,3777.3,3777.2,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753600029492,2.3238,3777.3,3777.2,23.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753600029695,0.9454,3777.3,3777.2,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1753600029888,0.9454,3777.3,3777.2,22.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753600030288,2.3238,3777.3,3777.2,22.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753600030493,2.85309,3777.3,3777.2,22.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753600030700,2.3238,3777.3,3777.2,22.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753600030993,2.85309,3777.3,3777.2,22.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753600031188,2.3238,3777.3,3777.2,22.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753600031789,2.3238,3777.3,3777.2,22.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753600031992,2.3238,3777.3,3777.2,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1753600032189,2.3238,3777.3,3777.2,22.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753600032390,2.3238,3777.3,3777.2,23.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753600032791,2.3238,3777.3,3777.2,24.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753600033691,0.9274,3776.9,3776.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1753600033892,2.83521,3776.4,3776.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753600034195,2.3058,3776.2,3776.1,23.94146]
["bitfinex-derivatives","ETHF0:USTF0",1753600034390,0.6428,3776.2,3776.1,24.47646]
["bitfinex-derivatives","ETHF0:USTF0",1753600034592,0.6428,3776.2,3775.9,3.3320699]
["bitfinex-derivatives","ETHF0:USTF0",1753600034593,0.9274,3776.2,3776.0,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753600034901,2.3058,3776.0,3775.9,1.96678]
["bitfinex-derivatives","ETHF0:USTF0",1753600035089,2.3058,3776.0,3775.9,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1753600035291,2.3058,3776.0,3775.9,23.51148]
["bitfinex-derivatives","ETHF0:USTF0",1753600035596,2.3058,3776.0,3775.9,22.16948]
["bitfinex-derivatives","ETHF0:USTF0",1753600036299,2.3058,3776.0,3775.9,22.85438]
["bitfinex-derivatives","ETHF0:USTF0",1753600036800,2.3058,3776.0,3775.9,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1753600037100,2.3058,3776.0,3775.9,22.86338]
["bitfinex-derivatives","ETHF0:USTF0",1753600037495,2.3058,3776.0,3775.9,22.84838]
["bitfinex-derivatives","ETHF0:USTF0",1753600037692,2.3058,3776.0,3775.9,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1753600037896,2.3058,3776.0,3775.9,24.50448]
["bitfinex-derivatives","ETHF0:USTF0",1753600041695,2.3058,3776.0,3775.9,24.47948]
["bitfinex-derivatives","ETHF0:USTF0",1753600042996,2.3058,3776.0,3775.9,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1753600043201,1.45688,3776.0,3775.9,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1753600043701,0.5295,3775.8,3775.7,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753600043903,2.3058,3775.6,3775.5,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1753600044202,2.3058,3775.6,3775.5,23.57683]
["bitfinex-derivatives","ETHF0:USTF0",1753600044702,2.3058,3775.6,3775.5,23.94553]
["bitfinex-derivatives","ETHF0:USTF0",1753600044900,2.3058,3775.6,3775.5,24.48053]
["bitfinex-derivatives","ETHF0:USTF0",1753600047699,2.3058,3775.6,3775.5,24.48153]
["bitfinex-derivatives","ETHF0:USTF0",1753600048003,2.3058,3775.6,3775.5,24.48253]
["bitfinex-derivatives","ETHF0:USTF0",1753600050304,3.657,3776.4,3775.5,23.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753600050601,2.2825,3776.1,3776.0,2.82737]
["bitfinex-derivatives","ETHF0:USTF0",1753600050798,2.81196,3776.1,3776.0,24.43837]
["bitfinex-derivatives","ETHF0:USTF0",1753600051108,2.2825,3776.1,3776.0,24.43837]
["bitfinex-derivatives","ETHF0:USTF0",1753600051806,2.2825,3776.1,3776.0,2.82737]
["bitfinex-derivatives","ETHF0:USTF0",1753600052108,2.2825,3776.1,3776.0,24.43937]
["bitfinex-derivatives","ETHF0:USTF0",1753600055713,1.8971,3776.1,3776.0,24.43937]
["bitfinex-derivatives","ETHF0:USTF0",1753600056012,2.2825,3776.1,3776.0,24.43937]
["bitfinex-derivatives","ETHF0:USTF0",1753600056808,2.81196,3776.1,3776.0,24.43937]
["bitfinex-derivatives","ETHF0:USTF0",1753600057208,2.2825,3776.1,3776.0,24.43937]
["bitfinex-derivatives","ETHF0:USTF0",1753600058711,2.81196,3776.1,3776.0,24.43937]
["bitfinex-derivatives","ETHF0:USTF0",1753600060718,2.2825,3776.1,3776.0,24.43937]
["bitfinex-derivatives","ETHF0:USTF0",1753600060911,2.81196,3776.1,3776.0,24.43937]
["bitfinex-derivatives","ETHF0:USTF0",1753600061714,2.2825,3776.1,3776.0,24.43937]
["bitfinex-derivatives","ETHF0:USTF0",1753600062508,2.2825,3776.1,3776.0,27.64717]
["bitfinex-derivatives","ETHF0:USTF0",1753600062708,2.2825,3776.1,3776.0,24.43937]
["bitfinex-derivatives","ETHF0:USTF0",1753600063211,2.81196,3776.1,3776.0,27.64717]
["bitfinex-derivatives","ETHF0:USTF0",1753600063512,2.81196,3776.1,3776.0,24.43937]
["bitfinex-derivatives","ETHF0:USTF0",1753600064011,2.2825,3776.1,3776.0,24.43937]
["bitfinex-derivatives","ETHF0:USTF0",1753600064206,2.81196,3776.1,3776.0,27.64717]
["bitfinex-derivatives","ETHF0:USTF0",1753600066012,2.81196,3776.1,3776.0,24.43937]
["bitfinex-derivatives","ETHF0:USTF0",1753600067115,2.81196,3776.1,3776.0,23.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753600067316,2.81196,3776.1,3776.0,22.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753600067518,2.81196,3776.1,3776.0,22.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753600067913,2.81196,3776.1,3776.0,22.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753600068113,0.5295,3775.8,3775.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753600068312,2.812,3775.8,3775.7,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1753600068809,2.812,3775.8,3775.7,22.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753600069520,2.812,3775.8,3775.7,22.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753600070314,2.812,3775.8,3775.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753600070510,2.812,3775.8,3775.7,22.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753600071918,2.812,3775.8,3775.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753600072124,2.812,3775.8,3775.7,22.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753600072421,0.52949,3775.9,3775.7,23.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753600072625,0.52949,3775.9,3775.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753600072813,1.50949,3775.9,3775.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753600073017,2.42659,3775.9,3775.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753600073218,0.98,3776.2,3775.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753600073417,0.52946,3776.1,3776.0,2.82737]
["bitfinex-derivatives","ETHF0:USTF0",1753600073618,2.13475,3776.2,3776.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753600073820,2.42655,3776.2,3776.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753600074021,2.81195,3776.2,3776.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753600076521,2.81195,3776.2,3776.1,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1753600076826,1.83201,3775.8,3775.7,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753600077026,1.83201,3775.8,3775.7,23.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753600077426,2.77171,3775.8,3775.7,23.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753600078323,2.77171,3775.8,3775.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753600078521,2.77171,3775.8,3775.7,22.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753600079631,2.77171,3775.8,3775.7,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1753600079832,2.77171,3775.8,3775.7,23.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753600080126,2.77171,3775.8,3775.7,23.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753600082227,2.77171,3775.8,3775.7,23.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753600082525,2.77171,3775.8,3775.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753600082833,2.74533,3775.6,3775.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753600083131,2.74533,3775.6,3775.5,22.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753600083832,2.74533,3775.6,3775.5,23.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753600084133,2.74533,3775.6,3775.5,23.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753600084328,2.74533,3775.6,3775.5,23.368]
["bitfinex-derivatives","ETHF0:USTF0",1753600084833,2.74533,3775.6,3775.5,23.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753600092735,2.74535,3775.4,3775.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753600093036,2.74537,3775.3,3775.2,24.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753600093438,2.74537,3775.3,3775.2,25.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753600095837,2.74537,3775.3,3775.2,27.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753600096643,2.74537,3775.3,3775.2,26.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753600097140,2.74537,3775.3,3775.2,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753600097331,1.4261,3775.1,3775.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753600097533,2.74544,3774.8,3774.7,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753600102742,1.42618,3774.5,3774.4,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753600103033,2.74548,3774.5,3774.4,23.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753600103433,2.74548,3774.5,3774.4,23.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753600105941,3.2078,3775.2,3774.4,23.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753600106134,0.9338,3775.1,3774.8,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1753600106441,0.5296,3775.1,3775.0,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753600107134,3.73739,3775.2,3775.0,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753600107329,0.52959,3775.2,3775.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753600107733,0.52958,3775.3,3775.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753600107935,0.52958,3775.3,3775.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753600108135,0.52958,3775.3,3775.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600109239,2.10788,3775.3,3775.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600109541,2.40108,3775.3,3775.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600110041,2.80068,3775.3,3775.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600111346,2.80068,3775.3,3775.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753600115044,1.08824,3774.8,3774.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1753600115245,2.80074,3774.8,3774.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600116448,1.66934,3774.8,3774.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600116844,1.14934,3774.8,3774.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600117044,0.52964,3774.8,3774.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600118746,1.04964,3774.8,3774.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600119752,1.84254,3774.8,3774.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600120046,0.52964,3774.8,3774.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600120947,1.0583,3775.4,3775.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753600121152,1.5783,3775.4,3775.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600121450,2.10785,3775.4,3775.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600121651,0.52955,3775.4,3775.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600122245,1.04955,3775.4,3775.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600122544,1.48815,3775.4,3775.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600122749,1.84245,3775.4,3775.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600123150,2.10785,3775.4,3775.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600123550,0.52,3775.6,3775.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600123746,0.8743,3775.6,3775.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753600123945,1.84243,3775.6,3775.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600124151,2.10783,3775.6,3775.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600124747,2.40103,3775.6,3775.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600124951,2.80063,3775.6,3775.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600127348,2.40103,3775.6,3775.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600127554,1.1397,3775.6,3775.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600127848,1.66923,3775.6,3775.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600130152,2.10783,3775.6,3775.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600130454,2.40103,3775.6,3775.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600132945,0.4386,3775.9,3775.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600133250,0.4386,3775.9,3775.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600133251,2.40098,3775.9,3775.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600133649,2.40098,3775.9,3775.8,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753600134954,2.40098,3775.9,3775.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600135353,2.40098,3775.9,3775.8,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753600135761,0.52948,3775.9,3775.8,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753600135957,0.52948,3775.9,3775.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600136157,0.52948,3775.9,3775.8,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753600136357,0.52948,3775.9,3775.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600136559,1.9168,3776.4,3776.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753600136756,1.9168,3776.4,3776.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600136757,2.80051,3776.4,3776.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600138362,1.8508,3776.4,3776.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600138661,2.38021,3776.4,3776.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600138961,2.76681,3776.4,3776.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753600143359,0.8962,3776.1,3776.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753600143564,2.76686,3776.1,3776.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753600144065,1.8508,3776.1,3776.0,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600144655,2.38026,3776.1,3776.0,2.63927]
["bitfinex-derivatives","ETHF0:USTF0",1753600144854,2.38026,3776.1,3776.0,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600145365,2.38026,3776.1,3776.0,2.63927]
["bitfinex-derivatives","ETHF0:USTF0",1753600145564,2.38026,3776.1,3776.0,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600145865,2.76686,3776.1,3776.0,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600147155,1.8508,3776.6,3776.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753600147361,1.8508,3776.6,3776.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600147362,2.76679,3776.6,3776.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600149156,1.36686,3776.9,3776.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600149365,2.08126,3776.8,3776.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753600149557,2.76676,3776.8,3776.7,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600150464,2.76676,3776.8,3776.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753600150665,2.76679,3776.6,3776.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753600150863,2.76679,3776.6,3776.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753600151063,2.76679,3776.6,3776.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600151364,0.9546,3776.6,3776.5,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753600151666,0.5037,3776.6,3776.5,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753600152065,1.63039,3776.6,3776.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600152263,2.08129,3776.6,3776.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600152465,2.76679,3776.6,3776.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600152664,2.76679,3776.6,3776.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753600153063,0.8962,3776.4,3776.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753600153258,2.76683,3776.3,3776.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753600153461,2.76683,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600154571,2.76683,3776.3,3776.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753600154871,2.76683,3776.3,3776.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753600155064,2.38023,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600155264,2.76683,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600157760,2.76683,3776.3,3776.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753600158165,2.76683,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600162371,2.76683,3776.3,3776.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753600162967,2.76683,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600168376,2.08133,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600168776,2.37743,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600168973,2.73783,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600170473,2.37743,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600171669,0.86733,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600171875,0.86733,3776.3,3776.2,2.63924]
["bitfinex-derivatives","ETHF0:USTF0",1753600172075,0.86733,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600172571,1.61993,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600172877,2.34873,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600173077,2.70913,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600174775,2.70913,3776.3,3776.2,2.63924]
["bitfinex-derivatives","ETHF0:USTF0",1753600175078,2.70913,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600175273,2.70913,3776.3,3776.2,2.63924]
["bitfinex-derivatives","ETHF0:USTF0",1753600175475,2.34873,3776.3,3776.2,2.63924]
["bitfinex-derivatives","ETHF0:USTF0",1753600175777,2.34873,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600176277,0.52943,3776.3,3776.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753600176479,0.52941,3776.5,3776.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753600176667,0.52941,3776.5,3776.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1753600176873,1.02561,3776.5,3776.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1753600177075,2.04981,3776.5,3776.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1753600177979,2.34591,3776.5,3776.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1753600178173,2.70631,3776.5,3776.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1753600179183,4.98034,3777.0,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600179184,2.70636,3776.1,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600180082,2.70636,3776.1,3776.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753600181285,2.70636,3776.1,3776.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753600181483,2.70636,3776.1,3776.0,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753600181781,2.70636,3776.1,3776.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1753600185986,2.34604,3775.5,3775.4,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753600186585,2.34604,3775.5,3775.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753600187882,0.86464,3775.5,3775.4,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753600188083,0.52954,3775.5,3775.4,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753600191787,0.52954,3775.5,3775.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753600192382,1.02574,3775.5,3775.4,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753600195190,1.79354,3775.5,3775.4,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753600195988,1.264,3775.5,3775.4,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753600197096,1.79354,3775.5,3775.4,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753600197286,1.36084,3775.5,3775.4,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753600197689,0.8313,3775.5,3775.4,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753600198090,1.36084,3775.5,3775.4,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753600198292,1.78824,3775.5,3775.4,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753600198493,2.04464,3775.5,3775.4,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753600199098,1.5151,3775.5,3775.4,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753600204305,0.52948,3775.9,3775.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1753600204508,0.52948,3775.9,3775.8,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753600204909,2.00468,3775.9,3775.8,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753600205109,2.28938,3775.9,3775.8,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753600205506,2.65798,3775.9,3775.8,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753600206310,2.65798,3775.9,3775.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753600206812,2.65798,3775.9,3775.8,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753600208710,2.65798,3775.9,3775.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753600209606,2.65798,3775.9,3775.8,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753600210514,2.40981,3776.4,3776.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1753600210710,2.40981,3776.4,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600210711,0.52948,3775.9,3775.8,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753600210908,2.65798,3775.9,3775.8,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753600211108,2.65798,3775.9,3775.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1753600211409,2.65798,3775.9,3775.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753600212012,2.65798,3775.9,3775.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753600212214,2.65798,3775.9,3775.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753600213519,2.65798,3775.9,3775.8,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753600213918,2.65798,3775.9,3775.8,23.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753600214117,2.65798,3775.9,3775.8,26.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753600214318,2.65798,3775.9,3775.8,23.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753600219323,2.65798,3775.9,3775.8,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1753600219724,1.7599,3775.9,3775.8,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1753600219924,1.7599,3775.9,3775.8,27.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753600220124,2.28938,3775.9,3775.8,27.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753600220324,1.4752,3775.9,3775.8,27.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753600220519,1.0478,3775.9,3775.8,27.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753600220824,1.57728,3775.9,3775.8,27.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753600222025,1.0478,3775.9,3775.8,27.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753600222215,0.52944,3776.2,3776.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753600222419,0.52944,3776.2,3776.1,23.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753600224029,2.65794,3776.2,3776.1,23.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753600227529,2.63898,3775.9,3775.8,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753600227819,2.63898,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600228025,2.63898,3775.9,3775.8,24.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753600228218,2.63898,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600230725,2.63898,3775.9,3775.8,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1753600230926,0.4535,3776.4,3776.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753600231132,0.98291,3776.4,3776.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753600231324,0.52941,3776.4,3776.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600231528,1.52881,3776.4,3776.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600231824,2.26781,3776.4,3776.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600232427,2.63891,3776.4,3776.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600233233,2.26781,3776.4,3776.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600233531,2.26781,3776.4,3776.3,2.65583]
["bitfinex-derivatives","ETHF0:USTF0",1753600233726,1.53521,3776.4,3776.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600234133,1.53521,3776.4,3776.3,2.65583]
["bitfinex-derivatives","ETHF0:USTF0",1753600234720,1.53521,3776.4,3776.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600234924,1.53521,3776.4,3776.3,2.65583]
["bitfinex-derivatives","ETHF0:USTF0",1753600235131,1.53521,3776.4,3776.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600236032,1.0058,3776.4,3776.3,2.65583]
["bitfinex-derivatives","ETHF0:USTF0",1753600236227,1.53521,3776.4,3776.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600236422,1.98231,3776.4,3776.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600236626,2.26781,3776.4,3776.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600236828,2.63891,3776.4,3776.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600238533,2.63891,3776.4,3776.3,23.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753600238929,0.52946,3776.1,3776.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1753600239133,2.63896,3776.1,3776.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600239335,2.63896,3776.1,3776.0,23.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753600240534,2.26786,3776.1,3776.0,23.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753600241028,0.4535,3776.5,3776.1,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753600241232,1.43002,3776.4,3776.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753600241433,2.26782,3776.4,3776.3,23.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753600241831,2.63892,3776.4,3776.3,23.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753600243128,0.52939,3776.6,3776.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753600243334,0.52939,3776.6,3776.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600243837,1.29319,3776.6,3776.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600244138,2.26779,3776.6,3776.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600244639,2.26779,3776.6,3776.5,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753600245332,2.63889,3776.6,3776.5,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753600245832,0.81491,3776.4,3776.3,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1753600246038,2.63891,3776.4,3776.3,21.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753600246343,2.63891,3776.4,3776.3,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1753600248338,2.63891,3776.4,3776.3,21.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753600249440,2.63891,3776.4,3776.3,22.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753600249636,2.63891,3776.4,3776.3,23.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753600254146,2.1095,3776.4,3776.3,24.10683]
["bitfinex-derivatives","ETHF0:USTF0",1753600254450,2.63891,3776.4,3776.3,23.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753600255738,1.4529,3776.7,3776.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753600255944,2.1095,3776.7,3776.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600256739,2.63887,3776.7,3776.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600257643,2.1095,3776.7,3776.6,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1753600257844,1.7384,3776.7,3776.6,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1753600258236,2.26777,3776.7,3776.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600258449,2.60237,3776.7,3776.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600260158,2.60237,3776.7,3776.6,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1753600260348,2.073,3776.7,3776.6,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1753600260948,2.60237,3776.7,3776.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753600263345,1.3957,3776.5,3776.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753600263545,2.638,3776.5,3776.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753600268150,2.638,3776.5,3776.4,2.62921]
["bitfinex-derivatives","ETHF0:USTF0",1753600270751,2.638,3776.5,3776.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753600271954,2.638,3776.5,3776.4,2.62921]
["bitfinex-derivatives","ETHF0:USTF0",1753600273652,2.3034,3776.5,3776.4,2.62921]
["bitfinex-derivatives","ETHF0:USTF0",1753600275247,2.3034,3776.5,3776.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753600275548,0.52939,3776.6,3776.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753600275749,0.98718,3776.7,3776.6,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1753600275954,2.63798,3776.7,3776.6,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1753600278758,2.63798,3776.7,3776.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753600283452,2.1086,3776.7,3776.3,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1753600283659,2.63801,3776.4,3776.3,23.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753600283857,2.63801,3776.4,3776.3,23.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753600288162,2.63801,3776.4,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600288163,1.36703,3776.3,3776.2,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1753600288362,2.63103,3776.3,3776.2,21.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753600288764,2.63103,3776.3,3776.2,23.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753600289266,2.63103,3776.3,3776.2,23.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753600296569,2.63103,3776.3,3776.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753600296870,2.63103,3776.3,3776.2,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1753600297278,2.63103,3776.3,3776.2,21.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753600297476,1.36706,3776.1,3776.0,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753600297678,2.63106,3776.1,3776.0,26.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753600298770,2.63106,3776.1,3776.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753600298976,2.1597,3775.8,3775.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753600299279,2.6311,3775.8,3775.7,23.4204]
["bitfinex-derivatives","ETHF0:USTF0",1753600300375,2.6311,3775.8,3775.7,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753600300585,2.6311,3775.8,3775.7,23.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753600310591,2.6311,3775.8,3775.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753600311289,2.6311,3775.8,3775.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753600312392,2.63113,3775.6,3775.5,22.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753600312788,2.63113,3775.6,3775.5,23.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753600314391,2.63113,3775.6,3775.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753600314694,2.63113,3775.6,3775.5,23.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753600316494,2.63113,3775.6,3775.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753600322398,2.63113,3775.6,3775.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753600322595,2.6226,3775.1,3775.0,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753600324497,2.6226,3775.1,3775.0,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753600324699,2.6226,3775.1,3775.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1753600326796,1.2639,3775.7,3775.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1753600327001,2.02011,3775.7,3775.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753600327197,2.31921,3775.7,3775.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753600327500,2.62251,3775.7,3775.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753600328095,1.10641,3775.7,3775.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753600328296,1.32354,3776.5,3775.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753600328297,2.6225,3775.8,3775.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753600328502,2.6225,3775.8,3775.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753600328797,0.5258,3775.3,3775.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753600328998,2.31927,3775.3,3775.2,23.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753600329202,2.62257,3775.3,3775.2,23.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753600338916,2.093,3775.5,3775.4,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753600339108,2.62254,3775.5,3775.4,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753600339302,0.3033,3775.4,3775.3,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1753600339539,2.62255,3775.4,3775.3,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1753600339705,2.62257,3775.3,3775.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753600340009,0.5296,3775.1,3775.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753600340213,2.6226,3775.1,3775.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753600340714,2.6226,3775.1,3775.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753600341108,2.6226,3775.1,3775.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753600345822,2.6226,3775.1,3775.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753600346113,2.6226,3775.1,3775.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753600346310,2.6226,3775.1,3775.0,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753600347911,2.6226,3775.1,3775.0,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753600349215,1.3948,3775.1,3775.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753600349417,2.3106,3775.1,3775.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753600349811,2.6039,3775.1,3775.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753600352115,0.5296,3775.1,3775.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753600352523,0.8766,3775.1,3775.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753600353020,0.347,3775.4,3775.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753600353327,0.52955,3775.4,3775.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600353821,0.87655,3775.4,3775.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600354425,2.01345,3775.4,3775.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600354725,2.31055,3775.4,3775.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600358622,2.60385,3775.4,3775.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600370233,0.52954,3775.5,3775.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753600370729,0.52954,3775.5,3775.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600371132,0.87654,3775.5,3775.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600371931,1.32334,3775.5,3775.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600372233,2.31054,3775.5,3775.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600372533,0.52954,3775.5,3775.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600372722,0.52954,3775.6,3775.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753600372928,0.347,3776.1,3775.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753600373124,3.2078,3776.2,3776.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753600373330,3.2078,3776.2,3776.1,2.58676]
["bitfinex-derivatives","ETHF0:USTF0",1753600373631,1.09749,3776.6,3776.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600373826,1.54429,3776.6,3776.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600374028,2.31039,3776.6,3776.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600374430,2.60369,3776.6,3776.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600375028,2.60369,3776.6,3776.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1753600375233,2.60373,3776.3,3776.2,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600376139,2.60376,3776.1,3776.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753600391452,2.60376,3776.1,3776.0,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753600392049,2.60376,3776.1,3776.0,5.79457]
["bitfinex-derivatives","ETHF0:USTF0",1753600392252,2.0743,3776.1,3776.0,5.79457]
["bitfinex-derivatives","ETHF0:USTF0",1753600392453,0.52942,3776.4,3776.3,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1753600392753,0.85951,3776.5,3776.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600393254,0.85951,3776.5,3776.4,2.59751]
["bitfinex-derivatives","ETHF0:USTF0",1753600393255,0.3301,3776.5,3776.4,2.59751]
["bitfinex-derivatives","ETHF0:USTF0",1753600393548,0.3301,3776.5,3776.4,5.80531]
["bitfinex-derivatives","ETHF0:USTF0",1753600394150,1.31048,3776.7,3776.4,5.80531]
["bitfinex-derivatives","ETHF0:USTF0",1753600394454,1.53659,3776.6,3776.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600394644,1.0072,3776.6,3776.5,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753600394849,1.0072,3776.6,3776.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600395049,1.4581,3776.6,3776.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600395249,1.98749,3776.6,3776.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600395456,1.4581,3776.6,3776.5,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753600395657,1.98749,3776.6,3776.5,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753600396062,1.98749,3776.6,3776.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600396354,0.9019,3776.9,3776.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600396556,2.28477,3776.8,3776.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600396859,2.57057,3776.8,3776.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600397359,2.57056,3776.8,3776.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600398664,2.57056,3776.8,3776.7,2.59747]
["bitfinex-derivatives","ETHF0:USTF0",1753600398860,2.57056,3776.8,3776.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600401664,2.57056,3776.8,3776.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753600401853,1.04133,3776.3,3776.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753600402059,2.57063,3776.3,3776.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753600402261,2.57063,3776.3,3776.2,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600402863,2.0412,3776.3,3776.2,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600403361,1.0072,3776.6,3776.5,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753600403867,0.5562,3776.6,3776.5,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753600404565,1.0072,3776.8,3776.7,2.59747]
["bitfinex-derivatives","ETHF0:USTF0",1753600404769,2.28472,3777.1,3777.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600405164,2.28472,3777.1,3777.0,2.59743]
["bitfinex-derivatives","ETHF0:USTF0",1753600405367,2.57052,3777.1,3777.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600405864,2.0412,3777.1,3777.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600406171,0.3301,3777.2,3777.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753600406467,0.3301,3777.2,3777.1,2.59742]
["bitfinex-derivatives","ETHF0:USTF0",1753600408170,0.018,3777.3,3777.2,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753600408776,0.3344,3777.3,3777.2,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753600409377,0.018,3777.3,3777.2,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753600409878,0.3344,3777.3,3777.2,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753600410374,0.018,3777.3,3777.2,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753600410576,0.2,3777.9,3777.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1753600410775,0.5164,3777.9,3777.8,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1753600410978,1.8656,3777.9,3777.8,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1753600411178,2.1777,3777.9,3777.8,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1753600412682,0.2,3777.9,3777.8,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1753600412979,1.2453,3778.1,3778.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753600413377,1.5617,3778.1,3778.0,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1753600413683,1.9777,3778.1,3778.0,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1753600414288,1.2398,3778.1,3778.0,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1753600414487,0.5241,3778.1,3778.0,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1753600415185,0.9401,3778.1,3778.0,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1753600415485,1.3659,3778.3,3778.2,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1753600415685,1.2398,3778.3,3778.2,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1753600415884,1.9777,3778.3,3778.2,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1753600421490,2.19041,3778.6,3778.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1753600421688,2.19041,3778.6,3778.5,2.55502]
["bitfinex-derivatives","ETHF0:USTF0",1753600422188,1.9777,3778.6,3778.5,2.55502]
["bitfinex-derivatives","ETHF0:USTF0",1753600423190,1.3492,3778.9,3778.8,1.35768]
["bitfinex-derivatives","ETHF0:USTF0",1753600423390,1.9777,3778.9,3778.8,2.55498]
["bitfinex-derivatives","ETHF0:USTF0",1753600423691,1.9777,3778.9,3778.8,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1753600423884,1.9777,3778.9,3778.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1753600424490,0.8195,3778.6,3778.5,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1753600424691,1.9777,3778.6,3778.5,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1753600424887,1.9777,3778.6,3778.5,2.22912]
["bitfinex-derivatives","ETHF0:USTF0",1753600425093,1.9777,3778.6,3778.5,2.55502]
["bitfinex-derivatives","ETHF0:USTF0",1753600427793,2.50676,3779.0,3778.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753600427996,2.50676,3779.0,3778.9,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753600428293,2.50676,3779.0,3778.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753600428493,2.50676,3779.0,3778.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753600428694,2.50676,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600429493,0.2997,3778.7,3778.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753600429693,2.50679,3778.7,3778.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753600429889,0.8195,3778.7,3778.3,24.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753600430091,0.8195,3778.7,3778.6,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1753600430489,1.9777,3778.7,3778.6,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1753600431396,1.9777,3778.7,3778.6,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1753600431595,2.50679,3778.7,3778.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753600431999,1.9777,3778.7,3778.6,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1753600432198,2.50679,3778.7,3778.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753600433301,2.50679,3778.7,3778.6,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1753600433496,2.50679,3778.7,3778.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753600434002,2.50679,3778.7,3778.6,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1753600434299,2.50679,3778.7,3778.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753600437200,2.50679,3778.7,3778.6,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753600442601,2.50679,3778.7,3778.6,23.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753600445704,2.50679,3778.7,3778.6,22.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753600445906,2.50679,3778.7,3778.6,23.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753600446403,2.50679,3778.7,3778.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753600446602,2.50679,3778.7,3778.6,23.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753600446903,2.50679,3778.7,3778.6,23.83251]
["bitfinex-derivatives","ETHF0:USTF0",1753600447706,1.9777,3778.7,3778.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753600447904,1.9777,3778.7,3778.6,23.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753600448204,2.50679,3778.7,3778.6,23.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753600448901,2.50679,3778.7,3778.6,23.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753600449604,1.9777,3778.7,3778.6,23.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753600449802,2.50679,3778.7,3778.6,23.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753600450002,2.50679,3778.7,3778.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753600450204,2.50679,3778.7,3778.6,22.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753600450903,2.50492,3778.5,3778.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753600451104,2.50492,3778.5,3778.4,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753600451305,1.9758,3778.5,3778.4,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753600451506,1.9758,3778.5,3778.4,23.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753600452601,2.50492,3778.5,3778.4,26.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753600452807,2.50492,3778.5,3778.4,23.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753600453503,2.50492,3778.5,3778.4,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753600453705,2.50492,3778.5,3778.4,23.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753600454006,2.50492,3778.5,3778.4,26.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753600454709,2.50492,3778.5,3778.4,26.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753600455107,2.50492,3778.5,3778.4,26.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753600455905,3.2078,3779.4,3778.4,26.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753600456210,1.73923,3779.2,3779.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753600456510,1.73923,3779.2,3779.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753600456711,2.50483,3779.2,3779.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753600459202,0.52904,3779.1,3779.0,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1753600459405,2.50484,3779.1,3779.0,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1753600459616,0.8025,3779.0,3778.8,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753600459908,1.9758,3778.8,3778.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753600460208,2.50489,3778.7,3778.6,22.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753600460410,2.50489,3778.7,3778.6,22.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753600460607,2.50489,3778.7,3778.6,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753600461313,1.34769,3778.7,3778.6,23.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753600461509,0.5258,3778.7,3778.6,23.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753600461710,0.5258,3778.7,3778.6,23.79761]
["bitfinex-derivatives","ETHF0:USTF0",1753600461905,0.84096,3779.0,3778.8,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1753600462107,0.84096,3779.0,3778.9,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753600462306,0.84096,3779.0,3778.9,23.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753600462507,0.2139,3779.4,3778.9,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1753600462707,1.46249,3779.4,3779.3,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753600463104,0.52899,3779.5,3779.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1753600463413,0.52899,3779.5,3779.4,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753600464008,0.84089,3779.5,3779.4,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753600464203,4.1274,3779.9,3779.5,1.75647]
["bitfinex-derivatives","ETHF0:USTF0",1753600464411,1.46245,3779.8,3779.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753600464612,2.50475,3779.8,3779.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753600466312,1.33147,3779.6,3779.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753600466510,2.50477,3779.6,3779.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753600467012,2.50481,3779.3,3779.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753600467212,1.33155,3779.0,3778.9,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753600467420,2.50485,3779.0,3778.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753600468111,2.50485,3779.0,3778.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753600469118,1.2263,3779.0,3778.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753600469318,0.84095,3779.0,3778.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753600469618,0.3119,3779.0,3778.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753600470010,1.73885,3779.0,3778.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753600470214,2.46045,3779.0,3778.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753600470609,2.4717,3778.7,3778.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1753600470813,0.2046,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600471011,2.47172,3778.5,3778.4,26.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753600471314,1.9426,3778.5,3778.4,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1753600473116,2.47172,3778.5,3778.4,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1753600473305,1.9426,3778.5,3778.4,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1753600473508,1.9426,3778.5,3778.4,26.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753600473916,1.9426,3778.5,3778.4,26.92693]
["bitfinex-derivatives","ETHF0:USTF0",1753600474222,1.9426,3778.5,3778.4,26.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753600475512,2.47172,3778.5,3778.4,26.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753600475716,1.9426,3778.5,3778.4,26.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753600476417,1.9426,3778.5,3778.4,26.92693]
["bitfinex-derivatives","ETHF0:USTF0",1753600476818,1.9426,3778.5,3778.4,26.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753600477019,1.9426,3778.5,3778.4,26.92693]
["bitfinex-derivatives","ETHF0:USTF0",1753600477214,1.9426,3778.5,3778.4,23.71913]
["bitfinex-derivatives","ETHF0:USTF0",1753600477619,1.9426,3778.5,3778.4,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1753600477821,1.9426,3778.5,3778.4,23.71913]
["bitfinex-derivatives","ETHF0:USTF0",1753600478210,1.9426,3778.5,3778.4,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1753600479022,2.47172,3778.5,3778.4,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1753600479328,1.9426,3778.5,3778.4,23.71913]
["bitfinex-derivatives","ETHF0:USTF0",1753600480522,1.9426,3778.5,3778.4,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1753600480722,2.47172,3778.5,3778.4,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1753600481025,1.9426,3778.5,3778.4,23.71913]
["bitfinex-derivatives","ETHF0:USTF0",1753600481425,1.9426,3778.1,3778.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1753600481626,2.47178,3778.1,3778.0,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1753600482018,2.47178,3778.1,3778.0,26.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753600483421,2.47178,3778.1,3777.7,3.32888511]
["bitfinex-derivatives","ETHF0:USTF0",1753600483724,2.47182,3777.8,3777.7,3.32888511]
["bitfinex-derivatives","ETHF0:USTF0",1753600483921,0.778,3777.7,3777.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753600484116,3.2078,3778.1,3777.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753600484321,1.3072,3777.9,3777.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1753600484525,2.4718,3777.9,3777.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1753600485728,2.4718,3777.9,3777.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753600486427,2.4718,3777.9,3777.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753600486629,2.4718,3777.9,3777.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753600487630,2.4718,3777.9,3777.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1753600488031,2.4718,3777.9,3777.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753600488628,2.4718,3777.9,3777.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753600489131,2.4718,3777.9,3777.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1753600490326,2.4718,3777.9,3777.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753600490932,2.4718,3777.9,3777.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753600491233,2.47183,3777.7,3777.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753600493434,2.47183,3777.7,3777.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1753600495040,1.9426,3777.7,3777.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1753600495348,0.7619,3777.6,3777.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753600495526,1.9426,3777.0,3776.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1753600495731,1.6598,3777.0,3776.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1753600496031,0.6137,3777.0,3776.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1753600496334,2.47193,3777.0,3776.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1753600496738,0.778,3776.7,3776.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753600497034,2.47197,3776.7,3776.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753600497240,2.47197,3776.7,3776.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753600497428,2.47197,3776.7,3776.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753600497828,1.9426,3776.7,3776.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753600498034,2.47197,3776.7,3776.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753600498431,0.94813,3777.0,3776.6,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1753600498636,1.46151,3777.2,3777.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600499235,2.16771,3777.2,3777.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600500137,4.59497,3777.5,3777.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753600500341,5.66297,3777.5,3777.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600500639,3.2078,3777.5,3777.4,2.50887]
["bitfinex-derivatives","ETHF0:USTF0",1753600500833,0.9525,3777.7,3777.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753600501036,1.48173,3777.7,3777.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600501235,0.9525,3777.7,3777.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600501540,1.48173,3777.7,3777.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600501740,2.45513,3777.7,3777.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600502241,2.45513,3777.7,3777.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753600502540,1.9259,3777.2,3777.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753600502837,2.4552,3777.2,3777.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753600503739,2.4552,3777.2,3777.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600503942,1.9259,3777.2,3777.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600504135,0.7805,3777.2,3777.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600504337,3.2078,3778.1,3777.4,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753600504543,2.4551,3778.0,3777.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600504743,1.9259,3778.0,3777.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600504945,3.2078,3778.1,3778.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600505145,3.73698,3778.1,3778.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600505349,4.51748,3778.1,3778.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600505538,5.66288,3778.1,3778.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600506046,3.2078,3778.1,3778.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600506342,3.73698,3778.1,3778.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600506645,3.2078,3778.1,3778.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600506837,0.52916,3778.3,3778.0,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1753600507042,1.04257,3778.2,3778.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600507245,1.04257,3778.2,3778.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753600507445,1.30967,3778.2,3778.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600507744,2.45507,3778.2,3778.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600509047,1.04798769,3778.5,3778.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600509237,0.2671,3778.1,3778.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753600509440,2.45508,3778.1,3778.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753600509644,1.27792,3777.8,3777.7,23.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753600509846,2.45512,3777.8,3777.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600510047,2.45516,3777.5,3777.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753600510346,2.45516,3777.5,3777.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753600511147,0.4816,3777.3,3777.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753600511451,1.9259,3776.8,3776.7,8.51628511]
["bitfinex-derivatives","ETHF0:USTF0",1753600511847,1.42732563,3779.4,3776.7,8.51628511]
["bitfinex-derivatives","ETHF0:USTF0",1753600511848,44.0078,3778.4,3777.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753600512044,0.4188,3777.8,3777.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1753600512245,0.52923,3777.8,3777.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600512648,2.01603,3777.8,3777.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600512849,1.27796,3777.5,3777.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600513047,2.01606,3777.5,3777.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753600513550,2.01606,3777.5,3777.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600513850,2.45516,3777.5,3777.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600515046,2.45516,3777.5,3777.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753600516651,2.45516,3777.5,3777.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600517656,1.9259,3777.5,3777.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600518049,0.52924,3777.7,3777.4,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1753600518346,0.4188,3777.7,3777.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600518550,0.52925,3777.6,3777.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753600519158,0.52925,3777.6,3777.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600519457,1.9259,3777.6,3777.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753600519753,4.0657,3777.6,3777.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753600520063,1.5071,3777.3,3777.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753600520356,2.13597,3776.7,3776.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753600520656,2.45527,3776.7,3776.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753600521250,2.45527,3776.7,3776.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753600521453,2.45531,3776.4,3776.3,4.99008511]
["bitfinex-derivatives","ETHF0:USTF0",1753600521852,1.01103,3776.3,3776.2,3.32888511]
["bitfinex-derivatives","ETHF0:USTF0",1753600522052,2.45533,3776.3,3776.2,3.32888511]
["bitfinex-derivatives","ETHF0:USTF0",1753600522250,1.27814,3776.2,3776.1,6.53668511]
["bitfinex-derivatives","ETHF0:USTF0",1753600522450,2.45534,3776.2,3776.1,6.53668511]
["bitfinex-derivatives","ETHF0:USTF0",1753600523150,2.45534,3776.2,3776.1,6.82918511]
["bitfinex-derivatives","ETHF0:USTF0",1753600523650,2.45534,3776.2,3776.1,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753600524452,2.45534,3776.2,3776.1,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753600524654,2.45534,3776.2,3776.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753600524853,2.45534,3776.2,3776.1,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753600525653,2.45534,3776.2,3776.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1753600526163,2.45538,3775.9,3775.8,2.17558236]
["bitfinex-derivatives","ETHF0:USTF0",1753600527660,2.45538,3775.9,3775.8,1.43168236]
["bitfinex-derivatives","ETHF0:USTF0",1753600528659,1.30944,3776.2,3776.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600529053,1.60874,3776.2,3776.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600529255,1.02678,3775.9,3775.8,5.04848236]
["bitfinex-derivatives","ETHF0:USTF0",1753600529457,2.44848,3775.9,3775.8,2.13648236]
["bitfinex-derivatives","ETHF0:USTF0",1753600530054,1.04768,3775.9,3775.8,2.13648236]
["bitfinex-derivatives","ETHF0:USTF0",1753600530258,0.72748,3775.9,3775.8,2.13648236]
["bitfinex-derivatives","ETHF0:USTF0",1753600530561,0.52948,3775.9,3775.8,2.13648236]
["bitfinex-derivatives","ETHF0:USTF0",1753600531762,3.2078,3776.3,3775.8,0.98468236]
["bitfinex-derivatives","ETHF0:USTF0",1753600531955,0.52948,3776.0,3775.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600534764,2.44848,3776.0,3775.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600535464,2.44848,3776.0,3775.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753600535765,2.44848,3775.9,3775.8,1.42328236]
["bitfinex-derivatives","ETHF0:USTF0",1753600536059,2.44848,3775.9,3775.8,0.49638236]
["bitfinex-derivatives","ETHF0:USTF0",1753600538361,2.44848,3775.9,3775.8,1.84068236]
["bitfinex-derivatives","ETHF0:USTF0",1753600538561,2.44848,3775.9,3775.8,2.13648236]
["bitfinex-derivatives","ETHF0:USTF0",1753600540766,2.44848,3775.9,3775.8,0.49638236]
["bitfinex-derivatives","ETHF0:USTF0",1753600540967,2.44848,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753600541265,5.65628,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753600541657,0.52955,3775.4,3775.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753600541866,2.44855,3775.4,3775.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753600542666,2.44855,3775.4,3775.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600553170,4.06745227,3777.3,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600553171,1.1912,3776.0,3775.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753600553375,0.52947,3776.0,3775.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600553671,0.52947,3776.0,3775.9,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1753600554466,0.52947,3776.0,3775.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600554672,0.52947,3776.0,3775.9,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1753600554868,0.52947,3776.0,3775.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600555668,0.84967,3776.0,3775.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600555970,0.8397,3776.3,3775.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600556167,0.3202,3776.3,3776.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753600556367,1.04763,3776.3,3776.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600556963,0.84962,3776.4,3776.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753600557169,1.82886,3776.8,3776.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600557376,2.12816,3776.8,3776.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600557575,2.44226,3776.8,3776.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600559171,1.2399,3776.8,3776.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600559378,1.76926,3776.8,3776.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600559565,1.2399,3776.8,3776.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600559770,1.76926,3776.8,3776.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600560076,1.9101,3776.8,3776.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600560272,2.43946,3776.8,3776.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600560566,1.9101,3776.8,3776.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753600561371,2.43229,3777.3,3777.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753600561575,0.509,3777.3,3777.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753600561879,2.14665,3777.6,3777.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753600562073,2.43225,3777.6,3777.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753600563374,2.43225,3777.6,3777.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753600563577,2.43227,3777.4,3777.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753600568885,2.43227,3777.4,3777.3,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753600571986,0.52933,3777.0,3776.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753600572195,2.43233,3777.0,3776.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753600572488,2.43233,3777.0,3776.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753600573990,2.43225,3777.6,3777.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1753600574192,2.43225,3777.6,3777.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753600589389,1.70845,3777.6,3777.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753600589593,1.03825,3777.6,3777.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753600589793,0.52925,3777.6,3777.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753600590197,0.52923,3777.7,3777.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1753600590397,0.52923,3777.7,3777.6,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600590696,0.52923,3777.7,3777.6,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1753600591395,0.52923,3777.7,3777.6,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600592293,0.2,3777.9,3777.8,2.45282]
["bitfinex-derivatives","ETHF0:USTF0",1753600592488,0.7292,3777.9,3777.8,2.45282]
["bitfinex-derivatives","ETHF0:USTF0",1753600592896,0.2,3777.9,3777.8,2.45282]
["bitfinex-derivatives","ETHF0:USTF0",1753600593092,0.7292,3777.9,3777.8,2.45282]
["bitfinex-derivatives","ETHF0:USTF0",1753600593289,0.2,3777.9,3777.8,2.45282]
["bitfinex-derivatives","ETHF0:USTF0",1753600593898,2.3093,3777.9,3777.8,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600594096,2.6082,3777.9,3777.8,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753600594396,1.28135,3777.6,3777.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600594599,2.40825,3777.6,3777.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753600595194,2.40825,3777.6,3777.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600595493,2.40825,3777.6,3777.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753600595699,2.40825,3777.6,3777.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753600596094,0.52927,3777.4,3777.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753600596400,2.40827,3777.4,3777.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753600596598,1.879,3777.2,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600596901,2.40832,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600597096,1.28143,3777.0,3776.9,4.09743003]
["bitfinex-derivatives","ETHF0:USTF0",1753600597292,2.40833,3777.0,3776.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753600597494,1.32314,3777.6,3776.8,3.31643003]
["bitfinex-derivatives","ETHF0:USTF0",1753600597495,2.40834,3776.9,3776.8,4.31023003]
["bitfinex-derivatives","ETHF0:USTF0",1753600597694,2.40834,3776.9,3776.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753600597888,2.40834,3776.9,3776.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753600598302,2.40834,3776.9,3776.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753600598503,1.28147,3776.7,3776.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753600598799,2.40837,3776.7,3776.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753600599001,2.40837,3776.7,3776.6,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600599502,2.40837,3776.7,3776.6,5.24003003]
["bitfinex-derivatives","ETHF0:USTF0",1753600600302,2.40837,3776.7,3776.6,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600600595,0.7373,3777.2,3777.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753600600794,1.2666,3777.2,3777.1,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600600998,0.4786,3777.2,3777.1,2.45292]
["bitfinex-derivatives","ETHF0:USTF0",1753600601198,0.52929,3777.3,3777.1,2.45292]
["bitfinex-derivatives","ETHF0:USTF0",1753600601398,0.81339,3777.3,3777.2,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600601597,1.00789,3777.3,3777.2,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753600601903,1.00789,3777.3,3777.2,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600603202,1.41369,3777.3,3777.2,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600604006,1.67239,3777.3,3777.2,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600604797,1.67239,3777.3,3777.2,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753600605408,2.10939,3777.3,3777.2,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753600608707,0.7521,3777.6,3777.5,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1753600608906,1.879,3777.6,3777.5,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1753600609208,2.40825,3777.6,3777.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600609814,2.40825,3777.6,3777.5,2.45286]
["bitfinex-derivatives","ETHF0:USTF0",1753600610510,2.40825,3777.6,3777.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600611011,2.40825,3777.6,3777.5,2.45286]
["bitfinex-derivatives","ETHF0:USTF0",1753600611812,2.40825,3777.6,3777.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600612518,2.40825,3777.6,3777.5,2.45286]
["bitfinex-derivatives","ETHF0:USTF0",1753600612910,2.40825,3777.6,3777.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600614515,1.74376,3777.5,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600614714,0.8282,3777.2,3777.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753600614915,2.4083,3777.2,3777.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753600615115,2.4083,3777.2,3777.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753600615415,2.4083,3777.2,3777.1,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1753600615616,2.4083,3777.2,3777.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753600616717,2.4083,3777.2,3777.1,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600617321,2.4083,3777.2,3777.1,2.45292]
["bitfinex-derivatives","ETHF0:USTF0",1753600617619,2.4083,3777.2,3777.1,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600618619,2.4083,3777.2,3777.1,2.45292]
["bitfinex-derivatives","ETHF0:USTF0",1753600621021,2.4083,3777.2,3777.1,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753600621818,2.46053,3777.0,3776.9,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753600622122,2.46053,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600622916,0.7684,3776.7,3776.5,24.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753600623123,2.46059,3776.6,3776.5,25.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753600623420,2.46059,3776.6,3776.5,26.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753600626724,2.46059,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600627417,1.29784,3776.2,3776.1,41.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753600627620,2.46064,3776.2,3776.1,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753600627819,2.46064,3776.2,3776.1,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753600628627,2.46064,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600632232,2.46064,3776.2,3776.1,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753600632233,2.07074,3776.2,3776.1,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753600632435,1.1536,3776.2,3776.1,5.63326]
["bitfinex-derivatives","ETHF0:USTF0",1753600632731,0.7637,3776.2,3776.1,5.63326]
["bitfinex-derivatives","ETHF0:USTF0",1753600633832,1.29314,3776.2,3776.1,5.63326]
["bitfinex-derivatives","ETHF0:USTF0",1753600634034,1.68304,3776.2,3776.1,5.63326]
["bitfinex-derivatives","ETHF0:USTF0",1753600634233,1.68304,3776.2,3776.1,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753600634628,2.14834,3776.2,3776.1,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753600635734,0.52944,3776.2,3776.1,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753600636034,0.83703,3776.3,3776.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753600636433,0.83703,3776.3,3776.2,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1753600636637,0.83703,3776.3,3776.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753600638436,1.04203,3776.3,3776.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753600638728,0.5126,3776.3,3776.2,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1753600638935,0.3899,3776.8,3776.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753600639239,0.52937,3776.7,3776.6,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753600639434,0.3076,3776.9,3776.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753600639738,0.83693,3777.0,3776.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753600639932,2.14823,3777.0,3776.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753600640138,2.46053,3777.0,3776.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753600642034,0.52933,3777.0,3776.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753600642338,1.04192,3777.1,3777.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753600642638,1.04192,3777.1,3777.0,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1753600643239,1.43182,3777.1,3777.0,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1753600644040,0.9025,3777.1,3777.0,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1753600644239,0.5126,3777.1,3777.0,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1753600644940,1.37529,3777.3,3777.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753600645140,1.6189,3777.3,3777.2,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753600645341,2.14819,3777.3,3777.2,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753600645538,2.14819,3777.3,3777.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753600645841,2.46049,3777.3,3777.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753600652043,1.5718,3777.1,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600652343,0.7379,3777.0,3776.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753600652643,1.26723,3777.0,3776.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1753600652845,2.39733,3777.0,3776.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1753600653532,1.25963,3777.0,3776.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1753600653738,1.01613,3777.0,3776.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1753600654143,0.2886,3777.1,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600654446,0.81791,3777.2,3777.1,2.44532]
["bitfinex-derivatives","ETHF0:USTF0",1753600654743,0.5293,3777.3,3777.2,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753600654941,1.63643,3777.7,3777.6,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1753600655243,1.63551,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600655442,2.01241,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600655843,2.30101,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600656241,2.30101,3777.9,3777.8,2.65915118]
["bitfinex-derivatives","ETHF0:USTF0",1753600656445,2.30101,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600656647,2.30101,3777.9,3777.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1753600656846,2.59721,3777.9,3777.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1753600657548,2.59721,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600657748,2.59721,3777.9,3777.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1753600659545,2.068,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600659947,2.5972,3777.9,3777.8,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753600661154,2.5972,3777.9,3777.8,5.65302]
["bitfinex-derivatives","ETHF0:USTF0",1753600661355,2.068,3777.9,3777.8,5.65302]
["bitfinex-derivatives","ETHF0:USTF0",1753600661652,2.5972,3777.9,3777.8,5.65302]
["bitfinex-derivatives","ETHF0:USTF0",1753600661952,2.068,3777.9,3777.8,5.65302]
["bitfinex-derivatives","ETHF0:USTF0",1753600662254,2.5972,3777.9,3777.8,5.65302]
["bitfinex-derivatives","ETHF0:USTF0",1753600663353,2.068,3777.9,3777.8,5.65302]
["bitfinex-derivatives","ETHF0:USTF0",1753600663852,2.5972,3777.9,3777.8,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753600664454,2.5972,3777.9,3777.8,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753600664656,2.5972,3777.9,3777.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1753600665556,0.7292,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600666047,1.5929,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600666557,2.0575,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600667658,2.301,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600670456,2.5972,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600670857,2.5972,3777.9,3777.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1753600671251,2.5972,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600671451,2.5972,3777.9,3777.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1753600671852,2.5972,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600672758,2.068,3777.9,3777.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1753600678851,0.2,3777.9,3777.8,23.64822]
["bitfinex-derivatives","ETHF0:USTF0",1753600679153,0.2818,3778.3,3778.2,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1753600679360,1.8332,3778.6,3778.5,2.42412]
["bitfinex-derivatives","ETHF0:USTF0",1753600680162,1.8332,3778.6,3778.5,5.63192]
["bitfinex-derivatives","ETHF0:USTF0",1753600682956,0.2818,3778.9,3778.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753600683157,0.2818,3778.9,3778.8,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1753600683557,0.6755,3778.9,3778.8,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1753600683765,0.8814,3778.9,3778.8,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1753600683964,1.1185,3778.9,3778.8,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1753600684154,1.8332,3778.9,3778.8,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1753600684564,1.5473,3778.9,3778.8,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1753600685054,0.2818,3778.9,3778.8,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1753600686962,1.4044,3779.3,3779.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753600687268,1.8332,3779.3,3779.2,21.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753600687567,1.8332,3779.3,3779.2,23.61902]
["bitfinex-derivatives","ETHF0:USTF0",1753600691365,2.36221,3779.3,3779.2,23.61902]
["bitfinex-derivatives","ETHF0:USTF0",1753600691666,1.8332,3779.3,3779.2,23.61902]
["bitfinex-derivatives","ETHF0:USTF0",1753600693469,2.36221,3779.3,3779.2,23.61902]
["bitfinex-derivatives","ETHF0:USTF0",1753600693673,1.8332,3779.3,3779.2,23.61902]
["bitfinex-derivatives","ETHF0:USTF0",1753600695465,1.5473,3779.6,3779.5,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1753600695670,1.5473,3779.6,3779.5,23.61298]
["bitfinex-derivatives","ETHF0:USTF0",1753600695970,1.8332,3779.6,3779.5,23.61298]
["bitfinex-derivatives","ETHF0:USTF0",1753600696367,1.5473,3779.6,3779.5,23.61298]
["bitfinex-derivatives","ETHF0:USTF0",1753600696967,1.8332,3779.6,3779.5,26.82078]
["bitfinex-derivatives","ETHF0:USTF0",1753600701977,2.36217,3779.6,3779.5,26.82078]
["bitfinex-derivatives","ETHF0:USTF0",1753600702779,1.8332,3779.6,3779.5,26.82078]
["bitfinex-derivatives","ETHF0:USTF0",1753600704775,2.36217,3779.6,3779.5,26.82078]
["bitfinex-derivatives","ETHF0:USTF0",1753600704970,0.7289,3779.3,3779.2,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1753600705170,1.8332,3779.3,3779.2,26.50531]
["bitfinex-derivatives","ETHF0:USTF0",1753600705376,1.8332,3779.3,3779.2,26.81381]
["bitfinex-derivatives","ETHF0:USTF0",1753600706466,1.1185,3779.3,3779.2,26.81381]
["bitfinex-derivatives","ETHF0:USTF0",1753600707273,0.3937,3779.6,3779.5,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1753600707474,0.8831,3779.6,3779.5,23.58188]
["bitfinex-derivatives","ETHF0:USTF0",1753600707670,1.8555,3779.6,3779.5,22.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753600707875,1.8555,3779.6,3779.5,23.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753600708072,1.8555,3779.6,3779.5,23.60108]
["bitfinex-derivatives","ETHF0:USTF0",1753600708773,2.38447,3779.6,3779.5,23.60108]
["bitfinex-derivatives","ETHF0:USTF0",1753600709368,2.38447,3779.6,3779.5,23.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753600709986,2.38447,3779.6,3779.5,23.60108]
["bitfinex-derivatives","ETHF0:USTF0",1753600710286,2.38447,3779.6,3779.5,22.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753600712384,2.38447,3779.6,3779.5,23.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753600713376,0.52901,3779.4,3779.2,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753600713584,2.37781,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600713782,2.37781,3779.3,3779.2,24.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753600714883,2.37781,3779.3,3779.2,24.3848]
["bitfinex-derivatives","ETHF0:USTF0",1753600716478,2.37781,3779.3,3779.2,24.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753600716983,2.37781,3779.3,3779.2,25.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753600717281,1.8488,3779.3,3779.2,26.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753600717873,2.37781,3779.3,3779.2,26.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753600718281,1.8488,3779.3,3779.2,26.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753600719488,2.37781,3779.3,3779.2,26.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753600719679,2.37781,3779.3,3779.2,26.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753600719972,1.8488,3779.3,3779.2,26.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753600720184,2.37781,3779.3,3779.2,26.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753600720378,2.37781,3779.3,3779.2,25.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753600721184,2.37781,3779.3,3779.2,26.44932]
["bitfinex-derivatives","ETHF0:USTF0",1753600721383,1.8488,3779.3,3779.2,26.44932]
["bitfinex-derivatives","ETHF0:USTF0",1753600722282,1.8488,3779.3,3779.2,26.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753600726782,0.6394,3779.3,3779.2,26.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753600727180,0.8411,3779.3,3779.2,26.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753600727586,1.2905,3779.3,3779.2,26.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753600727788,1.5406,3779.3,3779.2,26.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753600729788,1.5406,3779.3,3779.2,26.72772]
["bitfinex-derivatives","ETHF0:USTF0",1753600729993,1.8488,3779.3,3779.2,26.72772]
["bitfinex-derivatives","ETHF0:USTF0",1753600731194,2.37781,3779.3,3779.2,26.72772]
["bitfinex-derivatives","ETHF0:USTF0",1753600731385,1.8488,3779.3,3779.2,26.72772]
["bitfinex-derivatives","ETHF0:USTF0",1753600732391,1.8488,3779.3,3779.2,5.55672]
["bitfinex-derivatives","ETHF0:USTF0",1753600732592,1.8488,3779.3,3779.2,26.72672]
["bitfinex-derivatives","ETHF0:USTF0",1753600733792,1.8488,3779.3,3779.2,5.55672]
["bitfinex-derivatives","ETHF0:USTF0",1753600733994,1.8488,3779.3,3779.2,26.72572]
["bitfinex-derivatives","ETHF0:USTF0",1753600740693,1.8488,3779.3,3779.2,5.55672]
["bitfinex-derivatives","ETHF0:USTF0",1753600740997,1.8488,3779.3,3779.2,26.72172]
["bitfinex-derivatives","ETHF0:USTF0",1753600744494,1.8488,3779.3,3779.2,26.06262]
["bitfinex-derivatives","ETHF0:USTF0",1753600744702,1.8488,3779.3,3779.2,25.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753600744899,1.8488,3779.3,3779.2,26.06262]
["bitfinex-derivatives","ETHF0:USTF0",1753600745094,1.8488,3779.3,3779.2,26.40852]
["bitfinex-derivatives","ETHF0:USTF0",1753600745800,1.8488,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600746001,1.8488,3779.3,3779.2,24.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753600746899,1.8488,3779.3,3779.2,24.89982]
["bitfinex-derivatives","ETHF0:USTF0",1753600747098,1.8488,3779.3,3779.2,24.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753600749505,1.8488,3779.3,3779.2,24.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753600749700,1.8488,3779.3,3779.2,25.36242]
["bitfinex-derivatives","ETHF0:USTF0",1753600752505,1.8488,3779.3,3779.2,26.00552]
["bitfinex-derivatives","ETHF0:USTF0",1753600753407,1.8488,3779.3,3779.2,26.45842]
["bitfinex-derivatives","ETHF0:USTF0",1753600754404,2.37782,3779.3,3778.9,4.12493003]
["bitfinex-derivatives","ETHF0:USTF0",1753600754605,1.8247,3779.1,3779.0,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1753600754801,1.8247,3779.1,3779.0,21.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753600755202,1.8247,3779.1,3779.0,22.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753600756009,1.8247,3779.1,3779.0,22.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753600756309,1.8247,3779.1,3779.0,23.54175]
["bitfinex-derivatives","ETHF0:USTF0",1753600760211,1.8247,3779.1,3779.0,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1753600760711,1.8247,3779.1,3779.0,23.53975]
["bitfinex-derivatives","ETHF0:USTF0",1753600763509,0.4948,3779.1,3779.0,23.53975]
["bitfinex-derivatives","ETHF0:USTF0",1753600763814,1.0488885,3779.6,3779.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1753600764209,1.8312885,3779.6,3779.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1753600766019,1.8312885,3779.6,3779.5,2.08758]
["bitfinex-derivatives","ETHF0:USTF0",1753600766813,0.0065885,3779.6,3779.5,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1753600767311,0.2,3779.9,3779.8,2.03874]
["bitfinex-derivatives","ETHF0:USTF0",1753600767509,0.2,3779.9,3779.8,26.74954]
["bitfinex-derivatives","ETHF0:USTF0",1753600767906,0.25,3780.0,3779.8,26.74954]
["bitfinex-derivatives","ETHF0:USTF0",1753600768112,7.036,3782.9,3779.8,26.74954]
["bitfinex-derivatives","ETHF0:USTF0",1753600768113,1.8173,3781.2,3781.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753600768318,2.55986199,3781.2,3781.1,22.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753600768512,2.00001199,3781.2,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600768717,0.7287,3780.9,3780.8,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1753600768918,1.47126199,3780.9,3780.8,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1753600769314,2.55986199,3780.9,3780.8,22.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753600769513,1.8173,3780.9,3780.8,22.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753600769714,1.8173,3780.9,3780.8,23.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753600770823,1.8173,3780.9,3780.8,22.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753600771024,1.8173,3780.9,3780.8,23.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753600771419,1.5046,3780.9,3780.8,23.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753600771622,1.063,3780.9,3780.8,23.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753600772223,0.647,3780.9,3780.8,23.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753600773325,1.5046,3781.1,3781.0,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1753600773529,1.5046,3781.1,3781.0,22.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753600773827,1.8173,3781.1,3781.0,22.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753600775826,1.8173,3780.9,3780.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1753600776026,1.8173,3780.9,3780.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753600776224,1.8173,3780.9,3780.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753600776428,1.8173,3780.9,3780.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753600777023,1.8173,3780.9,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600777227,2.3461,3780.8,3780.7,24.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753600777729,2.3461,3780.8,3780.7,24.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753600778228,2.3461,3780.8,3780.7,25.0851]
["bitfinex-derivatives","ETHF0:USTF0",1753600779230,1.8173,3780.8,3780.7,25.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753600779431,1.8173,3780.8,3780.7,25.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753600779627,1.8173,3780.8,3780.7,25.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753600779926,2.3461,3780.8,3780.7,25.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753600780124,2.3461,3780.8,3780.7,25.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753600780333,1.8173,3780.8,3780.7,25.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753600780525,1.8173,3780.8,3780.7,26.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753600780831,2.3461,3780.8,3780.7,26.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753600783033,2.3461,3780.8,3780.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753600783226,2.3461,3780.8,3780.7,25.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753600783426,2.3461,3780.8,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753600783622,0.5034,3780.1,3780.0,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753600783928,2.3462,3780.1,3780.0,25.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753600784124,2.3462,3780.1,3779.0,3.31643003]
["bitfinex-derivatives","ETHF0:USTF0",1753600784125,1.8173,3779.5,3779.4,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753600784327,2.34628,3779.5,3779.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753600784632,1.8173,3779.5,3779.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753600784932,2.34628,3779.5,3779.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753600785636,2.34628,3779.5,3779.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753600785828,2.34628,3779.5,3779.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753600787633,2.34628,3779.5,3779.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753600788739,2.34628,3779.5,3779.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753600789938,2.34628,3779.5,3779.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753600790537,2.34628,3779.5,3779.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1753600792136,2.34628,3779.5,3779.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753600794343,1.8173,3779.5,3779.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753600794638,0.7287,3780.0,3779.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753600794831,1.25761,3780.0,3779.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753600795344,2.34621,3780.0,3779.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753600795536,2.34621,3780.0,3779.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753600796640,2.34621,3780.0,3779.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753600797035,1.99145,3779.7,3779.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753600797341,2.34625,3779.7,3779.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753600797742,1.8982,3779.5,3779.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753600797944,2.42718,3779.5,3779.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753600799048,2.42718,3779.5,3779.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753600799245,1.8982,3779.5,3779.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753600799448,1.8982,3779.5,3779.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753600799841,2.42718,3779.5,3779.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753600802638,1.8982,3779.5,3779.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753600802849,2.42718,3779.5,3779.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753600806251,1.8982,3779.5,3779.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753600806451,2.42718,3779.5,3779.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753600807455,1.8982,3779.5,3779.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753600807656,2.42718,3779.5,3779.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753600809643,2.42718,3779.5,3779.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753600809850,2.42718,3779.5,3779.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753600812049,2.42718,3779.5,3779.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753600814059,2.42718,3779.5,3779.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753600815357,2.42718,3779.5,3779.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753600819862,1.8982,3779.5,3779.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753600820167,2.42718,3779.5,3779.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753600820767,1.8982,3779.5,3779.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753600821067,2.42711,3780.0,3779.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753600826367,2.42711,3780.0,3779.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753600827464,2.42711,3780.0,3779.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753600828064,2.42711,3780.0,3779.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753600829871,2.42711,3780.0,3779.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753600831474,2.42711,3780.0,3779.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753600832079,2.42711,3780.0,3779.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753600832382,2.42711,3780.0,3779.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753600835386,4.42279,3780.2,3780.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753600835685,4.42279,3780.2,3780.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753600835882,0.6861,3780.2,3780.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753600836387,3.2078,3780.5,3780.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753600836587,3.2078,3780.5,3780.4,2.42026]
["bitfinex-derivatives","ETHF0:USTF0",1753600836984,3.7753,3781.0,3780.9,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753600837182,0.7349399,3781.0,3780.9,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1753600837387,0.2656399,3781.0,3780.9,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1753600837586,3.5151,3781.6,3780.5,0.21438517]
["bitfinex-derivatives","ETHF0:USTF0",1753600837587,3.8939,3781.6,3781.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600837784,5.83305608,3781.6,3781.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753600837976,0.7432,3781.4,3781.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1753600838177,1.8604,3781.4,3781.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600838784,2.38912,3781.4,3781.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600840289,1.8604,3781.4,3781.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600841790,0.3788,3781.4,3781.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600841978,3.5866,3781.6,3781.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753600842184,3.5866,3781.6,3781.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600842383,0.3788,3781.6,3781.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600842585,0.6861,3781.6,3781.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600844188,1.5762,3781.6,3781.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600844389,2.38909,3781.6,3781.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600848494,1.95799,3781.6,3781.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600848990,2.38909,3781.6,3781.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600849385,0.90747,3781.8,3781.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753600849587,1.21477,3781.8,3781.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600850089,0.6861,3781.8,3781.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600850393,0.3788,3781.8,3781.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600851192,0.2,3781.9,3781.8,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1753600851492,0.5788,3781.9,3781.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600851693,2.0604,3781.9,3781.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600852092,0.2,3781.9,3781.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600852290,0.2,3781.9,3781.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753600853193,2.0604,3781.9,3781.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600855895,2.0604,3781.9,3781.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753600856401,2.58905,3781.9,3781.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600856601,2.0604,3781.9,3781.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600856799,2.58905,3781.9,3781.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600857194,2.0604,3781.9,3781.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600857391,2.0604,3781.9,3781.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753600857596,2.0604,3781.9,3781.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600857892,2.0604,3781.9,3781.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753600858901,2.58905,3781.9,3781.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600859102,2.0604,3781.9,3781.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753600859297,2.0604,3781.9,3781.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753600864905,2.58905,3781.9,3781.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753600865203,2.0604,3781.9,3781.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753600867108,0.5788,3781.9,3781.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753600867705,2.06,3781.9,3781.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753600875417,0.5788,3781.9,3781.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753600875805,0.8729,3781.9,3781.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753600876010,3.2078,3782.4,3781.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753600876011,1.1468,3782.3,3782.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753600876309,1.1468,3782.3,3782.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753600876513,1.5936,3782.3,3782.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753600876814,1.1992,3782.6,3782.5,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1753600877014,1.1468,3782.6,3782.5,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1753600877317,1.8756,3782.8,3782.7,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1753600878913,2.40413,3782.8,3782.6,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753600879116,1.8756,3782.8,3782.7,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1753600879313,1.8756,3782.8,3782.7,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1753600880419,0.6885,3782.8,3782.7,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1753600880612,0.6885,3783.0,3782.9,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1753600880808,0.6885,3783.2,3783.1,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1753600881007,0.018,3783.3,3783.2,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1753600881213,0.018,3783.3,3783.2,5.29297]
["bitfinex-derivatives","ETHF0:USTF0",1753600882018,0.4124,3783.3,3783.2,5.29297]
["bitfinex-derivatives","ETHF0:USTF0",1753600882217,1.8936,3783.3,3783.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1753600882420,1.8936,3783.3,3783.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753600882619,1.1533,3783.3,3783.2,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1753600882821,1.8936,3783.3,3783.2,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1753600886317,2.42205,3783.3,3783.2,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1753600886529,1.8936,3783.3,3783.2,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1753600887718,2.42205,3783.3,3783.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753600888224,2.42205,3783.3,3783.2,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1753600889226,2.42205,3783.3,3783.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753600889423,0.5079,3783.1,3783.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753600889726,1.8678,3783.1,3783.0,1.50889]
["bitfinex-derivatives","ETHF0:USTF0",1753600889926,1.8678,3783.1,3783.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1753600892030,1.8678,3783.1,3783.0,23.22509]
["bitfinex-derivatives","ETHF0:USTF0",1753600896434,1.8678,3783.1,3783.0,23.22409]
["bitfinex-derivatives","ETHF0:USTF0",1753600897534,1.8678,3783.1,3783.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1753600897733,1.8678,3783.1,3783.0,23.22409]
["bitfinex-derivatives","ETHF0:USTF0",1753600900033,1.8678,3783.1,3783.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1753600900229,1.8678,3783.1,3783.0,23.22309]
["bitfinex-derivatives","ETHF0:USTF0",1753600902129,1.8678,3783.1,3783.0,21.62949]
["bitfinex-derivatives","ETHF0:USTF0",1753600902528,1.8678,3783.1,3783.0,22.29749]
["bitfinex-derivatives","ETHF0:USTF0",1753600902934,1.8678,3783.1,3783.0,22.60989]
["bitfinex-derivatives","ETHF0:USTF0",1753600904633,0.54645,3783.3,3782.6,1.53862475]
["bitfinex-derivatives","ETHF0:USTF0",1753600904634,1.8678,3782.7,3782.6,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753600904844,1.8678,3782.7,3782.6,21.62755]
["bitfinex-derivatives","ETHF0:USTF0",1753600905337,1.8678,3782.7,3782.6,22.09635]
["bitfinex-derivatives","ETHF0:USTF0",1753600906838,1.8678,3782.3,3782.2,41.38536022]
["bitfinex-derivatives","ETHF0:USTF0",1753600907037,1.8678,3782.3,3782.2,59.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753600907237,1.1374,3782.3,3782.2,23.2212]
["bitfinex-derivatives","ETHF0:USTF0",1753600907443,0.4027,3782.5,3782.4,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1753600907734,0.4027,3782.5,3782.4,5.32998]
["bitfinex-derivatives","ETHF0:USTF0",1753600907941,0.6896,3782.5,3782.4,5.32998]
["bitfinex-derivatives","ETHF0:USTF0",1753600908345,0.4027,3782.5,3782.4,5.32998]
["bitfinex-derivatives","ETHF0:USTF0",1753600909539,1.1119,3782.7,3782.6,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1753600909731,1.5597,3782.7,3782.6,23.22115]
["bitfinex-derivatives","ETHF0:USTF0",1753600909931,0.9784,3783.0,3782.9,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753600910137,1.4651,3783.0,3782.9,23.22111]
["bitfinex-derivatives","ETHF0:USTF0",1753600910631,1.8678,3783.0,3782.9,26.42891]
["bitfinex-derivatives","ETHF0:USTF0",1753600920641,1.8678,3783.0,3782.9,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753600920940,1.8678,3783.0,3782.9,21.62551]
["bitfinex-derivatives","ETHF0:USTF0",1753600921743,1.8678,3783.0,3782.9,22.07021]
["bitfinex-derivatives","ETHF0:USTF0",1753600922550,2.39629,3783.0,3782.9,22.07021]
["bitfinex-derivatives","ETHF0:USTF0",1753600922846,1.8678,3783.0,3782.9,22.06921]
["bitfinex-derivatives","ETHF0:USTF0",1753600923047,2.39629,3783.0,3782.9,22.06921]
["bitfinex-derivatives","ETHF0:USTF0",1753600923347,1.8678,3783.0,3782.9,22.06921]
["bitfinex-derivatives","ETHF0:USTF0",1753600923747,1.8678,3783.0,3782.9,22.27581]
["bitfinex-derivatives","ETHF0:USTF0",1753600924444,1.8678,3783.0,3782.9,22.58781]
["bitfinex-derivatives","ETHF0:USTF0",1753600924642,1.8678,3783.0,3782.9,22.98291]
["bitfinex-derivatives","ETHF0:USTF0",1753600925244,1.8678,3783.0,3782.9,23.15781]
["bitfinex-derivatives","ETHF0:USTF0",1753600926744,1.3599,3783.0,3782.9,23.15781]
["bitfinex-derivatives","ETHF0:USTF0",1753600927352,1.8483,3783.0,3782.9,23.15781]
["bitfinex-derivatives","ETHF0:USTF0",1753600929350,1.8483,3783.0,3782.9,26.36561]
["bitfinex-derivatives","ETHF0:USTF0",1753600931858,1.8483,3783.0,3782.9,26.36361]
["bitfinex-derivatives","ETHF0:USTF0",1753600934761,1.1372,3783.0,3782.9,26.36361]
["bitfinex-derivatives","ETHF0:USTF0",1753600935058,0.9376,3783.0,3782.9,26.36361]
["bitfinex-derivatives","ETHF0:USTF0",1753600936360,1.3734,3783.0,3782.9,26.36361]
["bitfinex-derivatives","ETHF0:USTF0",1753600937558,1.573,3783.0,3782.9,26.36361]
["bitfinex-derivatives","ETHF0:USTF0",1753600939364,1.1372,3783.0,3782.9,26.36361]
["bitfinex-derivatives","ETHF0:USTF0",1753600942566,0.4027,3783.0,3782.9,26.36361]
["bitfinex-derivatives","ETHF0:USTF0",1753600943161,0.7079,3783.0,3782.9,26.36361]
["bitfinex-derivatives","ETHF0:USTF0",1753600945867,1.1568,3783.0,3782.9,26.36361]
["bitfinex-derivatives","ETHF0:USTF0",1753600946065,1.5926,3783.0,3782.9,26.36361]
["bitfinex-derivatives","ETHF0:USTF0",1753600947265,1.5926,3783.0,3782.9,26.35761]
["bitfinex-derivatives","ETHF0:USTF0",1753600947467,1.8814,3783.0,3782.9,26.35761]
["bitfinex-derivatives","ETHF0:USTF0",1753600956771,0.9572,3783.0,3782.9,26.35761]
["bitfinex-derivatives","ETHF0:USTF0",1753600957663,0.4027,3783.0,3782.9,26.35761]
["bitfinex-derivatives","ETHF0:USTF0",1753600958973,0.3111,3783.2,3783.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753600959170,0.3649,3783.2,3783.1,23.11648]
["bitfinex-derivatives","ETHF0:USTF0",1753600959874,0.676,3783.2,3783.1,23.11648]
["bitfinex-derivatives","ETHF0:USTF0",1753600960373,0.916,3783.2,3783.1,23.11648]
["bitfinex-derivatives","ETHF0:USTF0",1753600961373,1.3782,3783.2,3783.1,23.11648]
["bitfinex-derivatives","ETHF0:USTF0",1753600962075,1.5718,3783.2,3783.1,23.11648]
["bitfinex-derivatives","ETHF0:USTF0",1753600962275,1.854,3783.2,3783.1,23.11648]
["bitfinex-derivatives","ETHF0:USTF0",1753600962876,0.916,3783.2,3783.1,23.11648]
["bitfinex-derivatives","ETHF0:USTF0",1753600963076,0.3829,3783.3,3783.2,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1753600963975,0.694,3783.3,3783.2,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1753600964671,0.3829,3783.3,3783.2,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1753600965173,0.694,3783.3,3783.2,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1753600965475,0.3829,3783.3,3783.2,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1753600965879,1.1276,3783.3,3783.2,23.11246]
["bitfinex-derivatives","ETHF0:USTF0",1753600966177,1.872,3783.3,3783.2,23.11246]
["bitfinex-derivatives","ETHF0:USTF0",1753600967776,1.872,3783.3,3783.2,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1753600968082,1.872,3783.3,3783.2,23.11246]
["bitfinex-derivatives","ETHF0:USTF0",1753600969379,1.872,3783.3,3783.2,21.60646]
["bitfinex-derivatives","ETHF0:USTF0",1753600970081,1.872,3783.3,3783.2,22.26726]
["bitfinex-derivatives","ETHF0:USTF0",1753600970382,1.872,3783.3,3783.2,22.57986]
["bitfinex-derivatives","ETHF0:USTF0",1753600970676,0.7338,3783.3,3783.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1753600970877,1.854,3783.2,3783.1,22.57888]
["bitfinex-derivatives","ETHF0:USTF0",1753600971078,1.854,3783.2,3783.1,23.11048]
["bitfinex-derivatives","ETHF0:USTF0",1753600971578,1.854,3783.2,3783.1,23.01508]
["bitfinex-derivatives","ETHF0:USTF0",1753600971975,1.854,3783.2,3783.1,22.73148]
["bitfinex-derivatives","ETHF0:USTF0",1753600972372,1.854,3783.2,3783.1,23.11048]
["bitfinex-derivatives","ETHF0:USTF0",1753600973477,1.1096,3783.2,3783.1,23.11048]
["bitfinex-derivatives","ETHF0:USTF0",1753600973684,0.676,3783.2,3783.1,23.11048]
["bitfinex-derivatives","ETHF0:USTF0",1753600973885,0.3649,3783.2,3783.1,23.11048]
["bitfinex-derivatives","ETHF0:USTF0",1753600974882,0.676,3783.2,3783.1,23.11048]
["bitfinex-derivatives","ETHF0:USTF0",1753600976087,0.916,3783.2,3783.1,23.11048]
["bitfinex-derivatives","ETHF0:USTF0",1753600976291,1.3782,3783.2,3783.1,23.11048]
["bitfinex-derivatives","ETHF0:USTF0",1753600976984,1.854,3783.2,3783.1,23.11048]
["bitfinex-derivatives","ETHF0:USTF0",1753600977184,1.854,3783.2,3783.1,23.10848]
["bitfinex-derivatives","ETHF0:USTF0",1753600983285,1.854,3783.2,3783.1,23.10648]
["bitfinex-derivatives","ETHF0:USTF0",1753600985385,1.854,3783.2,3783.1,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1753600985588,1.854,3783.2,3783.1,23.10548]
["bitfinex-derivatives","ETHF0:USTF0",1753600985892,1.854,3783.2,3783.1,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1753600986091,1.854,3783.2,3783.1,23.10548]
["bitfinex-derivatives","ETHF0:USTF0",1753600986590,1.1096,3783.2,3783.1,23.10548]
["bitfinex-derivatives","ETHF0:USTF0",1753600987296,1.5613,3783.2,3783.1,23.10548]
["bitfinex-derivatives","ETHF0:USTF0",1753600987486,0.018,3783.3,3783.1,23.10548]
["bitfinex-derivatives","ETHF0:USTF0",1753600987692,1.9255,3783.3,3783.2,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1753600989491,1.9255,3783.3,3783.2,23.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753600990800,1.9255,3783.3,3783.2,22.97166]
["bitfinex-derivatives","ETHF0:USTF0",1753600991000,1.9255,3783.3,3783.2,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1753600991198,1.9255,3783.3,3783.2,22.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753600991601,1.9255,3783.3,3783.2,22.83996]
["bitfinex-derivatives","ETHF0:USTF0",1753600991798,1.9255,3783.3,3783.2,22.92166]
["bitfinex-derivatives","ETHF0:USTF0",1753600992100,1.9255,3783.3,3783.2,22.83996]
["bitfinex-derivatives","ETHF0:USTF0",1753600993398,1.9255,3783.3,3783.2,22.92166]
["bitfinex-derivatives","ETHF0:USTF0",1753600993902,1.9255,3783.3,3783.2,22.83996]
["bitfinex-derivatives","ETHF0:USTF0",1753600994598,1.9255,3783.3,3783.2,22.92166]
["bitfinex-derivatives","ETHF0:USTF0",1753600995002,1.9255,3783.3,3783.2,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753600995302,1.9255,3783.3,3783.2,21.59646]
["bitfinex-derivatives","ETHF0:USTF0",1753600995497,1.9255,3783.3,3783.2,22.04806]
["bitfinex-derivatives","ETHF0:USTF0",1753600995697,1.9255,3783.3,3783.2,22.23696]
["bitfinex-derivatives","ETHF0:USTF0",1753600996200,1.9255,3783.3,3783.2,22.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753600996400,1.9255,3783.3,3783.2,22.83796]
["bitfinex-derivatives","ETHF0:USTF0",1753600997102,1.9255,3783.3,3783.2,22.91966]
["bitfinex-derivatives","ETHF0:USTF0",1753600998607,1.9255,3783.3,3783.2,23.05036]
["bitfinex-derivatives","ETHF0:USTF0",1753601000606,1.9255,3783.3,3783.2,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1753601000808,1.9255,3783.3,3783.2,23.04836]
["bitfinex-derivatives","ETHF0:USTF0",1753601001406,1.9255,3783.3,3783.2,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1753601001609,1.9255,3783.3,3783.2,22.96666]
["bitfinex-derivatives","ETHF0:USTF0",1753601002010,1.9255,3783.3,3783.2,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1753601002205,1.9255,3783.3,3783.2,22.96666]
["bitfinex-derivatives","ETHF0:USTF0",1753601002711,1.9255,3783.3,3783.2,23.03936]
["bitfinex-derivatives","ETHF0:USTF0",1753601007828,1.9255,3783.3,3783.2,22.96366]
["bitfinex-derivatives","ETHF0:USTF0",1753601009127,1.9255,3783.3,3783.2,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1753601009429,1.9255,3783.3,3783.2,22.96366]
["bitfinex-derivatives","ETHF0:USTF0",1753601010022,1.9255,3783.3,3783.2,23.03196]
["bitfinex-derivatives","ETHF0:USTF0",1753601010218,1.9255,3783.3,3783.2,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753601010425,1.8434,3783.0,3782.9,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753601010626,1.8434,3783.0,3782.9,24.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753601011027,1.8434,3783.0,3782.9,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753601011930,1.8434,3783.0,3782.9,25.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753601012734,1.8434,3783.0,3782.9,24.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753601013033,1.8434,3783.0,3782.9,24.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753601013530,2.37189,3783.0,3782.9,24.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753601014038,1.62295,3782.6,3782.5,2.54156022]
["bitfinex-derivatives","ETHF0:USTF0",1753601014238,0.2441,3782.3,3782.2,21.061]
["bitfinex-derivatives","ETHF0:USTF0",1753601014534,0.6112,3782.2,3782.1,21.58962]
["bitfinex-derivatives","ETHF0:USTF0",1753601014926,0.6112,3782.2,3782.1,21.89532]
["bitfinex-derivatives","ETHF0:USTF0",1753601016228,0.6112,3782.2,3782.1,22.36182]
["bitfinex-derivatives","ETHF0:USTF0",1753601016428,0.6112,3782.2,3782.1,22.56382]
["bitfinex-derivatives","ETHF0:USTF0",1753601018132,0.6112,3782.2,3782.1,23.22752]
["bitfinex-derivatives","ETHF0:USTF0",1753601020241,0.6112,3782.2,3782.1,22.86422]
["bitfinex-derivatives","ETHF0:USTF0",1753601020539,0.6112,3782.2,3782.1,21.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753601020741,1.1398,3782.2,3782.1,21.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753601020941,0.3671,3781.9,3781.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753601021130,0.6112,3781.8,3781.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753601021334,1.13986,3781.8,3781.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753601021736,1.13986,3781.8,3780.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753601021737,0.6112,3781.4,3780.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753601022035,1.14001,3780.7,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753601022432,0.6112,3780.7,3780.6,24.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753601022844,0.6112,3780.7,3780.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753601023036,1.14001,3780.7,3780.6,24.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753601023341,0.6112,3780.7,3780.6,25.246]
["bitfinex-derivatives","ETHF0:USTF0",1753601023538,0.6112,3780.7,3780.6,26.43853]
["bitfinex-derivatives","ETHF0:USTF0",1753601023842,0.6112,3780.7,3780.6,25.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753601024937,4.34781,3780.7,3780.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753601025137,4.34781,3780.7,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753601025138,4.34781,3780.7,3780.2,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1753601025342,0.6112,3780.2,3780.1,22.627]
["bitfinex-derivatives","ETHF0:USTF0",1753601025742,0.6112,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601026242,0.6112,3780.2,3780.1,23.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753601026439,0.6112,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601027238,1.14008,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601027435,0.6112,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601027744,1.14008,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601027943,0.6112,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601028345,1.14008,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601029347,0.6112,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601030744,0.6112,3780.2,3780.1,23.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753601032940,0.6112,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601033142,1.14008,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601033937,0.6112,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601034142,1.14008,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601034345,0.6112,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601034547,1.14008,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601034946,0.6112,3780.2,3780.1,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753601035146,0.6112,3780.2,3780.1,23.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753601036649,3.819,3780.7,3780.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753601036848,0.3671,3781.0,3780.9,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753601037046,0.6112,3781.4,3781.3,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1753601037350,0.2441,3781.4,3781.3,2.39843]
["bitfinex-derivatives","ETHF0:USTF0",1753601037751,0.2441,3781.4,3781.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753601038044,0.2441,3781.4,3781.3,2.39843]
["bitfinex-derivatives","ETHF0:USTF0",1753601038247,0.3671,3781.6,3781.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753601038550,0.3671,3781.6,3781.5,23.473]
["bitfinex-derivatives","ETHF0:USTF0",1753601038947,0.3671,3781.6,3781.5,22.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753601040052,0.6174,3781.6,3781.5,22.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753601040850,0.52866,3781.8,3781.5,23.473]
["bitfinex-derivatives","ETHF0:USTF0",1753601041153,0.90926,3781.8,3781.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753601041353,0.90926,3781.8,3781.7,22.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753601042150,1.15956,3781.8,3781.7,22.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753601042954,1.16076,3781.8,3781.7,22.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753601044649,1.16076,3781.8,3781.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753601044958,1.16081,3781.4,3781.3,21.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753601045258,1.16081,3781.4,3781.3,22.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753601045461,1.16081,3781.4,3781.3,22.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753601046751,1.16081,3781.4,3781.3,21.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753601047051,1.16081,3781.4,3781.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753601047256,1.16091,3780.7,3780.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753601047555,1.16091,3780.7,3780.6,22.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753601047754,1.16091,3780.7,3780.6,22.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753601048147,1.16091,3780.7,3780.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753601049755,1.16091,3780.7,3780.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753601051055,1.16091,3780.7,3780.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753601051256,1.16091,3780.7,3780.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753601052058,1.16101,3780.0,3779.9,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753601052258,0.6309,3780.0,3779.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753601052562,0.77921,3780.0,3779.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753601053056,0.2503,3780.0,3779.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753601053253,0.77921,3780.0,3779.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753601054454,1.15981,3780.0,3779.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753601054649,1.16101,3780.0,3779.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753601055364,1.16101,3780.0,3779.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753601055661,1.16101,3780.0,3779.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753601056052,0.6321,3779.9,3779.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753601056258,0.6321,3779.8,3779.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753601056451,0.6321,3779.8,3779.5,21.068]
["bitfinex-derivatives","ETHF0:USTF0",1753601056452,0.53017,3779.6,3779.5,21.068]
["bitfinex-derivatives","ETHF0:USTF0",1753601056663,1.16107,3779.6,3779.5,21.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753601058354,1.16107,3779.6,3779.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753601059462,1.16107,3779.6,3779.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753601061761,0.2515,3779.4,3779.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753601061963,0.6321,3779.4,3779.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753601062160,1.16109,3779.4,3779.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753601063965,1.16219,3779.4,3779.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753601064265,1.16219,3779.4,3779.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753601064466,1.16319,3779.4,3779.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753601065068,1.16319,3779.4,3779.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753601065365,0.2503,3779.4,3779.3,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1753601066565,0.77929,3779.4,3779.3,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1753601067360,0.6309,3779.4,3779.3,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1753601067665,1.15989,3779.4,3779.3,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1753601067860,1.15989,3779.4,3779.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753601068066,1.16099,3779.4,3779.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753601068267,1.16199,3779.4,3779.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753601069163,1.16199,3779.4,3779.3,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1753601070270,1.16099,3779.4,3779.3,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1753601074871,1.16099,3779.4,3779.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753601075975,0.3571,3779.8,3779.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753601076177,0.3571,3779.8,3779.1,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1753601076178,3.73673,3779.9,3779.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753601076475,0.52889,3780.2,3780.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753601076680,0.52889,3780.2,3780.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753601076877,0.52889,3780.2,3780.1,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753601077179,3.73667,3780.3,3780.1,1.57009]
["bitfinex-derivatives","ETHF0:USTF0",1753601077377,3.73667,3780.3,3780.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753601077674,0.88485,3780.5,3780.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753601077976,0.88485,3780.5,3780.4,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753601078679,1.12735,3780.5,3780.4,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753601079380,1.12845,3780.5,3780.4,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753601080178,1.13135,3780.5,3780.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753601080678,1.13135,3780.5,3780.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753601080879,1.13135,3780.5,3780.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1753601081478,1.13135,3780.5,3780.4,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753601083684,1.12955,3780.5,3780.4,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1753601083884,3.2078,3780.7,3780.6,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1753601084180,0.2425,3781.0,3780.9,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1753601084388,0.77127,3781.0,3780.9,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1753601084780,1.13127,3781.0,3780.9,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753601085283,0.52883,3780.6,3780.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753601085482,0.387,3780.3,3780.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753601085683,1.27297,3780.3,3780.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753601087488,1.27297,3780.3,3780.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753601088689,1.27297,3780.3,3780.2,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1753601088886,1.27297,3780.3,3780.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753601096200,1.27297,3780.3,3780.2,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1753601096394,0.77137,3780.3,3780.2,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1753601096698,0.52887,3780.3,3780.2,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1753601096899,0.88487,3780.3,3780.2,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1753601097200,1.12737,3780.3,3780.2,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1753601097599,1.12737,3780.3,3780.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753601097999,1.12737,3780.3,3780.2,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1753601098194,1.12737,3780.3,3780.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753601098694,1.27007,3780.3,3780.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753601098897,1.35857,3780.3,3780.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753601099297,1.27007,3780.3,3780.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753601100797,0.88487,3780.3,3780.2,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1753601101196,0.6209,3780.5,3780.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753601101500,1.29135,3780.5,3780.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753601102701,1.29135,3780.5,3780.4,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1753601103710,1.29135,3780.5,3780.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753601106607,1.37985,3780.5,3780.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753601106800,1.37985,3780.5,3780.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753601108401,0.91272,3779.9,3779.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753601108602,1.37992,3779.9,3779.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753601109208,1.37992,3779.9,3779.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753601109711,1.37992,3779.9,3779.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753601111916,1.37992,3779.9,3779.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753601112119,1.37992,3779.9,3779.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753601112415,1.29142,3779.9,3779.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753601112712,1.29142,3779.9,3779.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753601118718,3.2078,3780.1,3780.0,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1753601118919,3.2078,3780.1,3780.0,2.43701]
["bitfinex-derivatives","ETHF0:USTF0",1753601119515,3.7367,3780.1,3780.0,2.43701]
["bitfinex-derivatives","ETHF0:USTF0",1753601119913,3.2078,3780.1,3780.0,2.43701]
["bitfinex-derivatives","ETHF0:USTF0",1753601120318,3.7367,3780.1,3780.0,2.43701]
["bitfinex-derivatives","ETHF0:USTF0",1753601121316,0.5289,3780.1,3780.0,2.43701]
["bitfinex-derivatives","ETHF0:USTF0",1753601122419,0.52889,3780.2,3780.0,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1753601122616,0.52889,3780.2,3780.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753601122822,0.52889,3780.2,3780.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753601124421,0.52889,3780.2,3780.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753601125516,0.3787,3780.5,3780.2,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1753601125712,0.52887,3780.3,3780.2,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1753601126925,1.14976,3780.4,3780.3,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1753601127323,1.14976,3780.4,3780.3,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753601127822,1.15116,3780.4,3780.3,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753601130928,1.15116,3780.4,3780.3,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1753601132328,1.15116,3780.4,3780.3,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753601132627,1.29296,3780.4,3780.3,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753601135417,1.38156,3780.4,3780.3,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753601136235,1.29296,3780.4,3780.3,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753601137728,1.38156,3780.4,3780.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753601138434,1.38156,3780.4,3780.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753601138732,1.38156,3780.4,3780.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753601138933,1.38156,3780.4,3780.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1753601139435,1.27006,3780.4,3780.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753601155145,0.52886,3780.4,3780.3,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1753601155445,0.52886,3780.4,3780.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753601156456,0.52886,3780.4,3780.3,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1753601157655,0.52886,3780.4,3780.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753601159058,0.52886,3780.4,3780.3,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1753601159952,0.52885,3780.5,3780.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1753601160161,0.87855,3780.5,3780.4,2.38485]
["bitfinex-derivatives","ETHF0:USTF0",1753601160857,1.11205,3780.5,3780.4,2.38485]
["bitfinex-derivatives","ETHF0:USTF0",1753601161559,1.11205,3780.5,3780.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601161757,1.25525,3780.5,3780.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601162851,1.34415,3780.5,3780.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601163457,1.25525,3780.5,3780.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601167365,1.34415,3780.5,3780.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753601168756,1.34418,3780.2,3780.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753601168956,4.55198,3780.2,3780.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753601170268,4.55198,3780.2,3780.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753601170469,7.448,3780.7,3780.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753601170771,7.97681,3780.7,3780.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601171065,8.12001,3780.7,3780.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601174869,4.46301,3780.7,3780.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601176872,5.24663092,3780.7,3780.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601177774,1.25521,3780.7,3780.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601177967,4.46301,3780.7,3780.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601178872,1.25521,3780.7,3780.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601179172,4.31976,3781.1,3781.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753601179370,5.24550401,3781.1,3781.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601179566,4.46196,3781.1,3781.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601179871,5.24648101,3781.1,3781.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601180362,5.33538101,3781.1,3781.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753601180561,5.33538101,3781.1,3781.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753601180966,1.34411,3780.7,3780.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753601181265,1.34415,3780.4,3780.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753601181868,1.25525,3780.4,3780.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601182062,0.52885,3780.4,3780.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601187276,0.87855,3780.4,3780.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601187475,0.52885,3780.4,3780.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753601187775,0.52885,3780.4,3780.3,2.38487]
["bitfinex-derivatives","ETHF0:USTF0",1753601187977,4.08631,3780.7,3780.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753601188173,4.08631,3780.7,3780.6,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601188378,3.73661,3780.7,3780.6,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601189774,4.08321,3780.7,3780.6,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601189977,4.31621,3780.7,3780.6,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601190771,1.10841,3780.7,3780.6,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601191468,0.52887,3780.3,3780.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753601191673,1.34087,3780.3,3780.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1753601192078,1.34087,3780.3,3780.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753601192277,1.25197,3780.3,3780.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753601192477,1.25197,3780.3,3780.2,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601193772,1.34087,3780.3,3780.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753601194379,1.34087,3780.3,3780.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753601194580,4.54867,3780.3,3780.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753601196075,0.90542,3779.9,3779.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753601196282,1.25202,3779.9,3779.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753601196775,1.25202,3779.9,3779.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753601196981,1.25282,3779.9,3779.8,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601198381,1.25162,3779.9,3779.8,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601198579,0.52892,3779.9,3779.8,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601198781,0.52892,3779.9,3779.8,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1753601198978,3.2078,3780.3,3780.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753601199172,3.73667,3780.3,3780.2,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601200278,3.73667,3780.3,3780.2,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1753601202683,3.73667,3780.3,3780.2,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601202883,3.2078,3780.3,3780.2,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1753601203279,0.0008,3780.9,3780.2,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1753601203280,0.52879,3780.9,3780.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753601203481,3.4951,3781.2,3780.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753601203482,3.73654,3781.2,3781.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753601203681,4.51799774,3781.2,3781.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753601203978,5.76039774,3781.2,3781.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601205888,5.23165774,3781.2,3781.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601206189,3.98925774,3781.2,3781.1,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1753601206491,0.78145774,3781.2,3781.1,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1753601206685,1.31019774,3781.2,3781.1,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1753601208187,1.31019774,3781.2,3781.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601209786,2.35529774,3781.2,3781.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601209990,3.13819774,3781.2,3781.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601210193,3.13819774,3781.2,3781.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753601210694,3.13819774,3781.2,3781.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601211393,3.13819774,3781.2,3781.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753601211789,3.13819774,3781.2,3781.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753601221002,3.13819774,3781.2,3781.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753601221600,3.13819774,3781.2,3781.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1753601223006,3.13819774,3781.2,3781.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753601229512,2.35674,3781.2,3781.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753601230510,1.27108,3780.9,3780.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753601230710,2.35118,3780.9,3780.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753601231112,2.35118,3780.9,3780.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753601231914,2.35121,3780.7,3780.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753601232206,2.35124,3780.5,3780.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753601233207,2.35124,3780.5,3780.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753601233511,2.35124,3780.5,3780.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753601236114,2.35124,3780.5,3780.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753601236711,2.35124,3780.5,3780.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753601240811,2.35127,3780.3,3780.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753601241012,2.35127,3780.3,3780.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753601241208,2.35127,3780.3,3780.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753601241416,2.35127,3780.3,3780.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753601248619,2.35127,3780.3,3780.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753601248821,2.35127,3780.3,3780.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753601250121,2.35127,3780.3,3780.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1753601250321,2.35127,3780.3,3780.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1753601251117,2.35127,3780.3,3780.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753601251924,2.35127,3780.3,3780.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753601252627,2.35127,3780.3,3780.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753601252827,2.35127,3780.3,3780.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753601253026,2.35127,3780.3,3780.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753601257431,2.35127,3780.3,3780.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753601257631,2.35991,3780.0,3779.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753601257929,2.35991,3780.0,3779.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753601258125,2.35991,3780.0,3779.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753601262436,0.52905,3779.1,3779.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753601262631,0.52902,3779.2,3779.1,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753601262831,0.52902,3779.2,3779.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753601263134,0.52902,3779.2,3779.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753601263334,0.52902,3779.3,3779.1,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1753601263535,0.52902,3779.3,3779.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753601263935,0.3348,3779.4,3779.2,1.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753601264138,0.5561,3779.6,3779.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753601264331,1.55157,3779.6,3779.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753601264835,0.52894,3779.8,3779.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753601265032,3.518,3780.5,3779.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753601265232,4.29274,3780.5,3780.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753601265427,4.29274,3780.5,3780.4,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753601265627,5.25744,3780.5,3780.4,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753601265937,6.35089569,3780.5,3780.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753601266133,1.24837,3780.3,3780.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753601266430,2.35991,3780.0,3779.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753601266630,1.08501,3780.0,3779.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753601268032,1.55151,3780.0,3779.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753601268934,2.35991,3780.0,3779.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753601269235,2.35995,3779.7,3779.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1753601269436,5.56775,3779.7,3779.6,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753601269838,5.56775,3779.7,3779.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753601271535,1.24848,3779.5,3779.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753601271743,2.35998,3779.5,3779.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1753601271942,2.35998,3779.5,3779.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753601273141,2.35998,3779.5,3779.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753601273630,2.35998,3779.5,3779.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753601273832,2.35998,3779.5,3779.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753601274238,2.35998,3779.5,3779.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1753601277545,2.35998,3779.5,3779.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753601277546,0.52902,3779.2,3779.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753601277751,2.32102,3779.2,3779.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753601278145,2.32102,3779.2,3779.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1753601278547,1.24315,3779.0,3778.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1753601278746,2.32105,3779.0,3778.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1753601281547,2.32105,3779.0,3778.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601282057,1.06785,3779.0,3778.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601282260,0.52905,3779.0,3778.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601286464,0.85385,3779.0,3778.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601288372,0.52905,3779.0,3778.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601291266,0.85385,3779.0,3778.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601291773,1.06785,3779.0,3778.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601292075,1.52115,3779.0,3778.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601293273,2.32105,3779.0,3778.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1753601293972,2.32105,3779.0,3778.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753601295075,2.32105,3779.0,3778.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601296772,1.24319,3778.7,3778.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1753601297078,2.32109,3778.7,3778.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1753601298377,2.32109,3778.7,3778.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753601298777,2.32109,3778.7,3778.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1753601300275,1.04979,3777.3,3777.2,0.490332]
["bitfinex-derivatives","ETHF0:USTF0",1753601300477,5.52909,3777.3,3777.2,0.711732]
["bitfinex-derivatives","ETHF0:USTF0",1753601300673,5.52909,3777.3,3777.2,1.798732]
["bitfinex-derivatives","ETHF0:USTF0",1753601301073,5.52909,3777.3,3777.2,1.459932]
["bitfinex-derivatives","ETHF0:USTF0",1753601301278,3.2078,3777.3,3776.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1753601301582,0.74336,3776.8,3776.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753601301878,2.02156,3776.8,3776.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601302173,2.32136,3776.8,3776.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601302481,2.02156,3776.8,3776.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601303680,2.32136,3776.8,3776.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601304675,1.4922,3776.8,3776.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601304869,0.52935,3776.9,3776.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601305076,0.52935,3776.9,3776.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601306178,0.85415,3776.9,3776.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601306478,1.26175,3776.9,3776.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601306681,1.71505,3776.9,3776.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601306977,2.02155,3776.9,3776.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601309571,1.4922,3776.9,3776.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753601309777,4.78417,3777.4,3777.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601310078,4.98857,3777.4,3777.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601310279,5.29117,3777.4,3777.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601310972,3.73707,3777.4,3777.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601311378,0.52927,3777.4,3777.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601311984,0.88117,3777.4,3777.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601312481,0.52922,3777.8,3777.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601312686,3.2078,3777.9,3777.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601312883,3.737,3777.9,3777.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601313083,4.3166,3777.9,3777.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601313276,4.9885,3777.9,3777.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601313475,5.2911,3777.9,3777.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601315985,2.0833,3777.9,3777.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601316880,3.5597,3778.4,3777.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753601317086,0.5292,3778.0,3777.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601319590,0.52918,3778.1,3778.0,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1753601319789,0.52917,3778.2,3778.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753601319989,0.52915,3778.3,3778.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753601320187,0.52915,3778.3,3778.2,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1753601321487,0.3519,3778.7,3778.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753601321692,3.2078,3778.8,3778.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753601321896,4.82348,3778.8,3778.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601322091,5.29098,3778.8,3778.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601323796,5.60138,3778.8,3778.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601324696,1.2515,3778.0,3777.9,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753601324897,1.78069,3778.0,3777.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753601325094,1.78069,3778.0,3777.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601325696,1.78069,3778.0,3777.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753601325992,0.5796,3778.0,3777.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753601326199,1.10879,3778.0,3777.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753601326393,0.75689,3778.0,3777.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753601326593,0.4675,3778.3,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753601326594,0.52918,3778.1,3778.0,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1753601326790,0.88108,3778.1,3778.0,2.32659]
["bitfinex-derivatives","ETHF0:USTF0",1753601326989,0.88108,3778.1,3778.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601327288,1.10878,3778.1,3778.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601327492,2.08328,3778.1,3778.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601327994,2.39368,3778.1,3778.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753601328200,2.39372,3777.8,3777.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1753601328401,2.39372,3777.8,3777.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601328994,2.39372,3777.8,3777.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753601330104,2.39372,3777.8,3777.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601333506,1.2515,3778.3,3778.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601333707,1.10875,3778.3,3778.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601334004,1.10875,3778.3,3778.2,5.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753601334403,1.5541,3778.6,3778.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601334701,2.08321,3778.6,3778.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601336005,2.08321,3778.6,3778.5,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1753601336903,2.08321,3778.6,3778.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601337297,2.08321,3778.6,3778.5,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1753601339505,2.08321,3778.6,3778.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601341204,2.08321,3778.6,3778.5,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1753601342312,2.08321,3778.6,3778.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601342605,2.39521,3778.6,3778.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753601342903,2.39521,3778.6,3778.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753601343103,2.34923,3778.4,3778.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753601343604,2.34923,3778.4,3778.3,1.72565]
["bitfinex-derivatives","ETHF0:USTF0",1753601343809,2.34923,3778.4,3778.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1753601344107,2.34923,3778.4,3778.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753601344507,2.34923,3778.4,3778.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753601345208,2.34923,3778.4,3778.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753601346009,2.34923,3778.4,3778.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753601347109,2.34923,3778.4,3778.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753601347812,2.34923,3778.4,3778.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1753601348013,2.34923,3778.4,3778.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753601351316,2.34923,3778.4,3778.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753601352416,2.34928,3778.1,3778.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753601352617,1.25249,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753601352816,2.34929,3778.0,3777.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1753601353012,2.34929,3778.0,3777.9,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753601353212,2.34929,3778.0,3777.9,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753601353412,2.34929,3778.0,3777.9,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753601355421,2.34929,3778.0,3777.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753601355610,2.34929,3778.0,3777.9,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753601357925,1.25253,3777.7,3777.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753601358125,2.34933,3777.7,3777.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1753601358725,2.34933,3777.7,3777.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753601359625,2.34933,3777.7,3777.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1753601360127,2.34933,3777.7,3777.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753601361126,2.34933,3777.7,3777.6,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753601361317,2.03733,3777.7,3777.6,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753601361721,2.03733,3777.7,3777.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753601361922,2.03733,3777.7,3777.6,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753601362932,2.03733,3777.7,3777.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753601365432,2.03733,3777.7,3777.6,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753601365633,0.52923,3777.7,3777.6,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753601365835,0.85903,3777.8,3777.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753601366133,1.08063,3777.8,3777.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753601366334,1.73083,3777.8,3777.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753601366532,2.03733,3777.8,3777.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753601366733,2.03733,3777.8,3777.7,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753601367634,2.03733,3777.8,3777.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753601368436,1.08063,3777.8,3777.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753601368632,0.4548,3778.3,3778.0,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1753601368833,0.85866,3778.3,3778.2,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1753601369337,0.3295,3778.3,3778.2,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1753601369738,1.52393,3778.5,3778.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1753601369934,1.71263,3778.5,3778.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753601370134,1.99663,3778.5,3778.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753601371940,1.99663,3778.5,3778.4,2.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753601372841,1.99663,3778.5,3778.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753601373736,1.99663,3778.5,3778.4,2.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753601374038,1.99663,3778.5,3778.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753601375042,1.99663,3778.5,3778.4,2.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753601375238,1.99663,3778.5,3778.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753601376741,2.28883,3778.5,3778.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753601377641,2.28883,3778.5,3778.4,2.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753601377951,2.28883,3778.5,3778.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753601382853,1.06913,3778.5,3778.4,2.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753601383147,1.06913,3778.5,3778.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753601383348,1.71263,3778.5,3778.4,2.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753601383853,1.71263,3778.5,3778.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753601384750,1.99663,3778.5,3778.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753601384951,2.28883,3778.5,3778.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753601386552,2.28883,3778.5,3778.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753601386753,2.28883,3778.5,3778.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753601389148,2.28886,3778.2,3778.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753601389754,2.28886,3778.2,3778.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753601390456,2.28886,3778.2,3778.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753601393154,1.5419,3777.9,3777.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753601393359,2.2889,3777.9,3777.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753601394857,1.71279,3777.3,3777.2,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753601395357,1.71279,3777.3,3777.2,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753601395561,1.71279,3777.3,3777.2,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753601400363,0.4563,3777.6,3777.2,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753601400665,0.85728,3777.4,3777.3,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1753601401265,1.07878,3777.4,3777.3,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1753601401469,1.72528,3777.4,3777.3,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753601401668,2.02378,3777.4,3777.3,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753601401967,2.02378,3777.4,3777.3,2.35059]
["bitfinex-derivatives","ETHF0:USTF0",1753601402564,0.52927,3777.5,3777.4,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1753601402767,0.52927,3777.5,3777.4,2.35057]
["bitfinex-derivatives","ETHF0:USTF0",1753601403173,0.85727,3777.5,3777.4,2.35057]
["bitfinex-derivatives","ETHF0:USTF0",1753601403469,1.53507,3777.5,3777.4,2.35057]
["bitfinex-derivatives","ETHF0:USTF0",1753601404068,1.0058,3777.5,3777.4,2.35057]
["bitfinex-derivatives","ETHF0:USTF0",1753601404468,0.2215,3777.8,3777.7,2.35052]
["bitfinex-derivatives","ETHF0:USTF0",1753601404965,0.5495,3777.8,3777.7,2.35052]
["bitfinex-derivatives","ETHF0:USTF0",1753601405162,2.02372,3777.8,3777.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753601405367,2.31222,3777.8,3777.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753601407869,2.31222,3777.8,3777.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753601409768,2.31226,3777.5,3777.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1753601410272,2.31226,3777.5,3777.4,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753601410473,2.31226,3777.5,3777.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753601410870,2.31226,3777.5,3777.4,2.35057]
["bitfinex-derivatives","ETHF0:USTF0",1753601411377,2.31226,3777.5,3777.4,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753601412376,2.02376,3777.5,3777.4,2.35057]
["bitfinex-derivatives","ETHF0:USTF0",1753601414075,2.02376,3777.5,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753601414076,1.455,3777.8,3777.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753601414375,1.98422,3777.8,3777.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753601414572,2.31222,3777.8,3777.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753601415977,2.31222,3777.8,3777.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753601416274,2.31222,3777.8,3777.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753601416773,4.53072,3778.2,3777.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753601416774,0.52925,3777.6,3777.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753601416978,2.31227,3777.4,3777.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753601417768,0.4887,3777.2,3777.0,21.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753601417972,2.31232,3777.1,3777.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753601418280,2.31234,3776.9,3776.8,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753601418676,2.31234,3776.9,3776.8,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753601418874,2.31234,3776.9,3776.8,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753601419876,2.31234,3776.9,3776.8,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753601420079,2.31234,3776.9,3776.8,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753601421076,2.02384,3776.9,3776.8,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753601421773,0.52934,3776.9,3776.8,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753601421978,1.72534,3776.9,3776.8,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753601423080,2.02384,3776.9,3776.8,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753601424683,2.31234,3776.9,3776.8,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753601424880,2.31234,3776.9,3776.8,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753601425185,2.31234,3776.9,3776.8,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753601425680,2.02396,3776.1,3776.0,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753601425871,2.02396,3776.1,3776.0,25.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753601426074,2.02396,3776.1,3776.0,25.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753601426272,2.02396,3776.1,3776.0,26.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753601426477,2.02396,3776.1,3776.0,22.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753601426683,2.31246,3776.1,3776.0,22.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753601427384,2.31246,3776.1,3776.0,22.3435]
["bitfinex-derivatives","ETHF0:USTF0",1753601427572,0.7017,3775.9,3775.8,0.49108236]
["bitfinex-derivatives","ETHF0:USTF0",1753601427777,2.28088,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753601431292,2.27967,3775.3,3775.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753601431487,2.27967,3775.3,3775.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753601431681,0.7017,3775.1,3775.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753601431882,1.96301,3775.0,3774.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753601432079,2.27971,3775.0,3774.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753601432387,2.27971,3775.0,3774.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753601435192,2.27971,3775.0,3774.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753601436283,2.27971,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601437283,2.27971,3775.0,3774.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753601437485,2.27971,3775.0,3774.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753601438590,2.27971,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601440797,1.98021,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601440996,1.05681,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601441194,0.52961,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601441687,0.84631,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601442092,1.05681,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601443394,0.52961,3775.0,3774.9,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1753601443793,0.52961,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601444192,0.52961,3775.0,3774.9,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1753601444495,0.52961,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601444690,0.84631,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601444891,1.05681,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601445694,1.48901,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601446599,1.48901,3775.0,3774.9,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1753601446992,1.48901,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601448495,1.69461,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601451698,1.98021,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601452492,2.27971,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601452891,1.98021,3775.0,3774.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601453297,2.27971,3775.0,3774.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753601454194,2.27971,3775.0,3774.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753601454499,1.0012,3774.7,3774.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1753601454691,1.23138,3774.5,3774.4,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753601454894,2.27978,3774.5,3774.4,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1753601455100,2.27978,3774.5,3774.4,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753601455296,2.27978,3774.5,3774.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753601456499,2.27978,3774.5,3774.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753601457898,2.27978,3774.5,3774.4,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753601458408,2.27978,3774.5,3774.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753601459505,2.27978,3774.5,3774.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1753601459900,2.27978,3774.5,3772.9,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1753601459901,1.75676,3773.8,3773.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753601460149,0.52989,3773.0,3772.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753601460298,0.52989,3773.0,3772.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601460997,6.06119,3773.0,3772.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753601461199,0.2854,3772.5,3772.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753601461504,0.52998,3772.4,3772.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753601461707,3.2078,3772.8,3772.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753601462004,42.41002,3773.4,3772.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753601462005,0.52983,3773.4,3773.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753601462302,1.25988,3773.1,3773.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753601462504,0.74848,3773.1,3773.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753601463202,0.74848,3773.1,3773.0,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601463709,1.06118,3773.1,3773.0,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601464208,1.25988,3773.1,3773.0,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601465508,1.25988,3773.1,3773.0,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1753601465509,0.2186,3773.1,3773.0,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1753601465805,0.52987,3773.2,3773.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601466200,3.2078,3773.4,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753601466201,3.2078,3773.4,3773.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601466507,3.73764,3773.4,3773.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601467008,3.2078,3773.4,3773.3,2.32435]
["bitfinex-derivatives","ETHF0:USTF0",1753601467203,3.2078,3773.4,3773.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601467799,0.5298,3773.7,3773.5,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753601468001,3.2078,3774.1,3774.0,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1753601468308,3.73754,3774.1,3774.0,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601468803,0.94714,3773.4,3773.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753601469105,1.54524,3773.4,3773.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753601469300,1.54524,3773.4,3773.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753601469499,1.25984,3773.4,3773.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601471221,0.52984,3773.4,3773.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601471501,3.2078,3773.7,3773.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753601471706,3.73759,3773.7,3773.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601472803,4.46759,3773.7,3773.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601474609,3.73759,3773.7,3773.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601475307,3.73759,3773.7,3772.7,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1753601475308,0.3127,3774.0,3773.7,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753601475505,0.52975,3774.0,3773.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753601476111,0.52975,3774.0,3773.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601477907,3.5205,3774.2,3773.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753601478112,3.2078,3774.2,3774.1,2.32424]
["bitfinex-derivatives","ETHF0:USTF0",1753601478310,0.3127,3774.5,3774.1,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1753601478504,1.25968,3774.5,3774.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753601478713,1.25968,3774.5,3774.4,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601479615,0.74828,3774.5,3774.4,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601479908,1.25968,3774.5,3774.4,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601481105,1.54508,3774.5,3774.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753601481314,1.25972,3774.2,3774.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601481519,0.52972,3774.2,3774.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601481812,1.25972,3774.2,3774.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601482013,0.52972,3774.2,3774.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601482215,0.52972,3774.2,3774.1,2.32424]
["bitfinex-derivatives","ETHF0:USTF0",1753601482806,0.52972,3774.2,3774.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601483211,0.52972,3774.2,3774.1,2.32424]
["bitfinex-derivatives","ETHF0:USTF0",1753601483418,0.52972,3774.2,3774.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601484516,1.25972,3774.2,3774.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601485016,1.54512,3774.2,3774.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601485913,0.52972,3774.2,3774.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601486415,0.52972,3774.2,3774.1,2.32424]
["bitfinex-derivatives","ETHF0:USTF0",1753601486607,0.52972,3774.2,3774.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753601486810,0.52972,3774.2,3774.1,1.80005756]
["bitfinex-derivatives","ETHF0:USTF0",1753601487115,0.74832,3774.2,3774.1,1.80005756]
["bitfinex-derivatives","ETHF0:USTF0",1753601487419,1.25972,3774.2,3774.1,1.80005756]
["bitfinex-derivatives","ETHF0:USTF0",1753601489019,1.25972,3774.2,3774.1,2.32979756]
["bitfinex-derivatives","ETHF0:USTF0",1753601489317,0.52972,3774.3,3774.2,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1753601489514,0.52967,3774.6,3774.5,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753601489719,3.73746,3774.7,3774.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601490318,3.95526,3774.7,3774.6,2.31017]
["bitfinex-derivatives","ETHF0:USTF0",1753601490518,4.26386,3774.7,3774.6,2.31017]
["bitfinex-derivatives","ETHF0:USTF0",1753601490721,4.26386,3774.7,3774.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601491622,4.45706,3774.7,3774.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601495223,1.24926,3774.7,3774.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601495524,0.52964,3774.8,3774.7,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1753601495713,0.52964,3774.8,3774.7,2.31015]
["bitfinex-derivatives","ETHF0:USTF0",1753601496622,0.52964,3774.8,3774.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601496821,0.74744,3774.8,3774.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601497121,0.52963,3774.9,3774.8,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1753601497313,0.52962,3775.0,3774.9,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753601497519,0.52962,3775.0,3774.1,0.00555756]
["bitfinex-derivatives","ETHF0:USTF0",1753601497520,0.52961,3775.1,3775.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753601497812,1.05601,3775.1,3775.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601498218,1.05601,3775.1,3775.0,2.31011]
["bitfinex-derivatives","ETHF0:USTF0",1753601498419,1.05601,3775.1,3775.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601498621,1.24921,3775.1,3775.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601500418,0.52961,3775.1,3775.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601500722,1.05601,3775.1,3775.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601501124,1.24921,3775.1,3775.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601503318,1.53464,3774.8,3774.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753601503625,1.53468,3774.5,3774.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753601504321,1.53468,3774.5,3774.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601504525,1.24928,3774.5,3774.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601505825,1.53468,3774.5,3774.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601506228,0.94072,3774.2,3774.1,4.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1753601506526,1.53472,3774.2,3774.1,4.99385756]
["bitfinex-derivatives","ETHF0:USTF0",1753601507128,1.53472,3774.2,3774.1,1.78605756]
["bitfinex-derivatives","ETHF0:USTF0",1753601507531,1.53472,3774.2,3774.1,1.45575756]
["bitfinex-derivatives","ETHF0:USTF0",1753601508025,1.53472,3774.2,3774.1,0.80055756]
["bitfinex-derivatives","ETHF0:USTF0",1753601509427,1.53472,3774.2,3774.1,1.78605756]
["bitfinex-derivatives","ETHF0:USTF0",1753601509629,1.24932,3774.2,3774.1,1.78605756]
["bitfinex-derivatives","ETHF0:USTF0",1753601511926,1.05612,3774.2,3774.1,1.78605756]
["bitfinex-derivatives","ETHF0:USTF0",1753601512122,0.52972,3774.3,3774.2,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1753601512327,0.52972,3774.3,3774.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601512526,1.24932,3774.3,3774.2,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1753601513429,1.53472,3774.3,3774.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753601514233,1.53472,3774.3,3774.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753601515132,1.53472,3774.3,3774.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753601516334,1.53472,3774.3,3774.2,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1753601517336,1.53472,3774.3,3774.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753601519443,1.53472,3774.3,3774.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753601519739,1.24932,3774.3,3774.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753601521343,1.54522,3774.3,3774.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753601524145,1.02632,3774.2,3774.1,0.00555756]
["bitfinex-derivatives","ETHF0:USTF0",1753601524349,1.54422,3774.2,3774.1,0.00555756]
["bitfinex-derivatives","ETHF0:USTF0",1753601525447,1.54422,3774.2,3774.1,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753601535547,2.33387537,3774.2,3774.1,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753601535746,1.54422,3774.2,3774.1,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753601536148,2.33398149,3774.2,3774.1,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753601537049,1.54436,3773.2,3773.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753601537254,0.52986,3773.2,3773.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753601539050,1.54436,3773.2,3773.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753601541352,1.23936,3773.2,3773.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753601541856,0.92736,3773.2,3773.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753601545754,3.2078,3773.4,3773.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753601545963,3.73756,3773.9,3773.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753601546254,0.52976,3773.9,3773.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753601548856,1.26076,3773.9,3773.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753601549060,1.56206,3773.9,3773.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753601551359,0.52976,3773.9,3773.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753601552061,0.73536,3773.9,3773.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753601552261,1.56206,3773.9,3773.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753601553362,0.52982,3773.5,3773.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601553561,1.05872,3773.5,3773.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601554459,1.0808,3774.1,3773.5,1.28111]
["bitfinex-derivatives","ETHF0:USTF0",1753601554763,1.81614,3774.1,3774.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601555153,2.01824,3774.1,3774.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601555357,2.33004,3774.1,3774.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601556961,0.52974,3774.1,3774.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601564268,3.8324,3774.3,3774.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601564269,0.52973,3774.2,3774.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601564468,0.52973,3774.2,3774.1,1.95083]
["bitfinex-derivatives","ETHF0:USTF0",1753601564670,0.52973,3774.2,3774.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601565169,0.52973,3774.2,3774.1,2.26104]
["bitfinex-derivatives","ETHF0:USTF0",1753601565372,0.52973,3774.2,3774.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601567072,1.05863,3774.2,3774.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601567370,2.01823,3774.2,3774.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601567875,2.33003,3774.2,3774.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1753601568265,2.33003,3774.2,3774.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601568874,2.33003,3774.2,3774.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1753601569070,2.33003,3774.2,3774.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601573577,0.52973,3774.2,3774.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753601574377,3.73751,3774.3,3774.2,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1753601574577,3.73751,3774.3,3774.2,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1753601575468,3.2078,3774.3,3774.2,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1753601575874,3.8324,3774.7,3774.6,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1753601576077,3.2078,3774.7,3774.6,2.26097]
["bitfinex-derivatives","ETHF0:USTF0",1753601576680,0.52965,3774.7,3774.6,2.26097]
["bitfinex-derivatives","ETHF0:USTF0",1753601576875,0.73525,3774.8,3774.7,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1753601577078,0.2056,3774.8,3774.7,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1753601578175,0.52962,3775.0,3774.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753601578478,0.52962,3775.0,3774.9,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1753601578679,0.52962,3775.0,3774.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753601579074,0.73612,3775.0,3774.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753601579380,2.26812,3775.0,3774.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753601581378,2.26812,3775.0,3774.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753601582081,3.06074166,3775.0,3774.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753601585885,1.96652,3775.0,3774.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753601586080,0.93882,3775.0,3774.9,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1753601586383,0.5296,3775.1,3775.0,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753601587283,4.04969,3775.2,3775.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753601587488,0.52956,3775.4,3775.3,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753601587680,0.52956,3775.4,3775.3,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1753601587985,0.52956,3775.4,3775.3,23.36307]
["bitfinex-derivatives","ETHF0:USTF0",1753601590190,0.52955,3775.4,3775.3,23.36306]
["bitfinex-derivatives","ETHF0:USTF0",1753601590382,0.73605,3775.5,3775.4,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1753601590582,1.33835,3775.5,3775.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753601590984,1.96645,3775.5,3775.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753601591284,2.26805,3775.5,3775.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753601592290,1.24038,3775.2,3775.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753601592487,2.26808,3775.2,3775.1,22.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753601593191,1.4369,3775.2,3775.1,23.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753601593387,0.7215,3775.2,3775.1,23.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753601593692,0.4092,3775.2,3775.1,23.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753601593891,0.4092,3775.2,3775.1,23.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753601594389,0.93878,3775.2,3775.1,23.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753601594894,1.96648,3775.2,3775.1,22.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753601595189,1.96648,3775.2,3775.1,23.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753601595689,1.96648,3775.2,3775.1,22.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753601595690,2.26808,3775.2,3775.1,22.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753601599396,2.26808,3775.2,3775.1,23.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753601600195,2.26808,3775.2,3775.1,22.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753601600395,2.26808,3775.2,3775.1,23.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753601600791,0.2065,3775.2,3775.1,23.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753601600991,0.73608,3775.2,3775.1,23.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753601601193,0.52957,3775.3,3775.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1753601601393,1.54106,3775.4,3775.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753601601590,1.96646,3775.4,3775.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753601603997,2.26806,3775.4,3775.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753601604197,2.26806,3775.4,3775.3,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1753601604698,2.26806,3775.4,3775.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753601605293,0.2065,3775.4,3775.3,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1753601605593,3.9293,3775.6,3775.5,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753601605897,3.4143,3775.6,3775.5,23.35804]
["bitfinex-derivatives","ETHF0:USTF0",1753601606194,3.2078,3775.6,3775.5,23.35804]
["bitfinex-derivatives","ETHF0:USTF0",1753601606399,1.04831,3775.8,3775.7,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1753601606603,1.96641,3775.8,3775.7,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1753601606900,2.26801,3775.8,3775.7,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1753601608001,2.26801,3775.8,3775.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753601608200,2.26801,3775.8,3775.7,21.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753601608502,2.26801,3775.8,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753601608503,1.22158,3775.3,3775.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753601608801,2.24318,3775.3,3775.2,23.37867]
["bitfinex-derivatives","ETHF0:USTF0",1753601609799,1.7136,3775.3,3775.2,23.37867]
["bitfinex-derivatives","ETHF0:USTF0",1753601610196,1.4259,3775.3,3775.2,23.37867]
["bitfinex-derivatives","ETHF0:USTF0",1753601610597,1.4259,3775.3,3775.2,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1753601610896,2.24317,3775.3,3775.2,23.37867]
["bitfinex-derivatives","ETHF0:USTF0",1753601611399,2.24317,3775.3,3775.2,21.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753601611600,2.24317,3775.3,3775.2,22.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753601611792,2.24317,3775.3,3775.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753601611998,2.24317,3775.3,3775.2,22.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753601612301,2.24317,3775.3,3775.2,23.37868]
["bitfinex-derivatives","ETHF0:USTF0",1753601612501,2.24317,3775.3,3775.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753601612704,2.24317,3775.3,3775.2,22.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753601614604,2.24317,3775.3,3775.2,23.37768]
["bitfinex-derivatives","ETHF0:USTF0",1753601614804,1.95547,3775.3,3775.2,23.37768]
["bitfinex-derivatives","ETHF0:USTF0",1753601615002,0.7353,3775.8,3775.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753601615306,0.93699,3775.9,3775.8,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753601615506,0.2,3775.9,3775.8,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753601617008,0.2,3775.9,3775.8,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753601619309,0.2075,3776.6,3776.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753601619602,3.2078,3777.0,3776.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753601619603,0.2075,3776.9,3776.8,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1753601619809,0.2075,3776.9,3776.8,23.37646]
["bitfinex-derivatives","ETHF0:USTF0",1753601620905,3.4941,3777.0,3776.9,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1753601621105,3.4153,3777.0,3776.9,2.29144]
["bitfinex-derivatives","ETHF0:USTF0",1753601621300,4.6337,3777.0,3776.9,2.29144]
["bitfinex-derivatives","ETHF0:USTF0",1753601621501,0.4043,3777.0,3776.9,2.29144]
["bitfinex-derivatives","ETHF0:USTF0",1753601621908,1.0396,3777.3,3776.8,21.085]
["bitfinex-derivatives","ETHF0:USTF0",1753601621909,1.7316,3777.3,3777.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753601622208,1.7316,3777.3,3777.2,23.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753601622511,0.2255,3777.3,3777.2,23.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753601622912,1.003,3777.3,3777.2,23.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753601623111,1.4439,3777.3,3777.2,23.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753601623301,0.018,3777.3,3777.2,23.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753601623906,1.003,3777.3,3777.2,23.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753601624106,1.4439,3777.3,3777.2,23.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753601624814,1.7316,3777.3,3777.2,23.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753601625014,2.26089,3777.3,3777.2,22.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753601625314,2.26089,3777.3,3777.2,23.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753601626814,2.26089,3777.3,3777.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753601627107,2.26089,3777.3,3777.2,22.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753601627712,1.7136,3776.9,3776.8,2.29145]
["bitfinex-derivatives","ETHF0:USTF0",1753601627908,2.24294,3776.9,3776.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753601628114,2.24294,3776.9,3776.8,21.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753601628615,2.24294,3776.9,3776.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753601628912,1.66231,3776.4,3776.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753601629114,2.24301,3776.4,3776.3,21.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753601629312,1.2184,3776.3,3776.2,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1753601629510,1.7136,3776.3,3776.2,23.37053]
["bitfinex-derivatives","ETHF0:USTF0",1753601629911,2.24303,3776.3,3776.2,23.37053]
["bitfinex-derivatives","ETHF0:USTF0",1753601630216,1.7136,3776.3,3776.2,23.37053]
["bitfinex-derivatives","ETHF0:USTF0",1753601630810,2.24303,3776.3,3776.2,23.37053]
["bitfinex-derivatives","ETHF0:USTF0",1753601631216,1.7136,3776.3,3776.2,23.37053]
["bitfinex-derivatives","ETHF0:USTF0",1753601631619,2.24303,3776.3,3776.2,23.37053]
["bitfinex-derivatives","ETHF0:USTF0",1753601632017,1.7136,3776.3,3776.2,23.37053]
["bitfinex-derivatives","ETHF0:USTF0",1753601634019,0.985,3776.3,3776.2,23.37053]
["bitfinex-derivatives","ETHF0:USTF0",1753601634717,1.4259,3776.3,3776.2,23.37053]
["bitfinex-derivatives","ETHF0:USTF0",1753601635321,1.50769,3776.6,3776.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753601635524,2.24299,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601635820,1.7136,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601636020,2.24299,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601636421,1.7136,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601636616,2.24299,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601636816,1.7136,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601637521,2.24299,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601638123,1.7136,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601638618,2.24299,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601638813,1.7136,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601639315,2.24299,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601639524,1.7136,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601640417,2.24299,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601641325,1.7136,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601641524,2.24299,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601641928,1.7136,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601642226,2.24299,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601642425,1.7136,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601642629,2.24299,3776.6,3776.5,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753601642824,0.6999,3776.3,3776.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1753601643028,1.7284,3776.3,3776.2,23.33724]
["bitfinex-derivatives","ETHF0:USTF0",1753601646631,2.25783,3776.3,3776.2,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1753601646831,2.25783,3776.3,3776.2,23.33724]
["bitfinex-derivatives","ETHF0:USTF0",1753601647232,1.7284,3776.3,3776.2,23.33724]
["bitfinex-derivatives","ETHF0:USTF0",1753601647740,2.25783,3776.3,3776.2,23.33724]
["bitfinex-derivatives","ETHF0:USTF0",1753601648442,1.7284,3776.3,3776.2,23.33724]
["bitfinex-derivatives","ETHF0:USTF0",1753601649641,1.7284,3776.3,3776.2,23.33624]
["bitfinex-derivatives","ETHF0:USTF0",1753601656940,0.3102,3776.5,3776.4,2.25821]
["bitfinex-derivatives","ETHF0:USTF0",1753601657134,0.6937,3776.7,3776.6,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1753601657341,1.0039,3776.7,3776.6,23.33619]
["bitfinex-derivatives","ETHF0:USTF0",1753601657943,1.4281,3776.7,3776.6,23.33619]
["bitfinex-derivatives","ETHF0:USTF0",1753601659649,1.4281,3776.7,3776.6,26.54399]
["bitfinex-derivatives","ETHF0:USTF0",1753601661649,0.198,3776.7,3776.6,26.54399]
["bitfinex-derivatives","ETHF0:USTF0",1753601661852,1.0039,3776.9,3776.8,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1753601662047,1.4281,3776.9,3776.8,23.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753601662249,1.1179,3776.9,3776.8,23.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753601662546,1.4281,3776.9,3776.8,23.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753601663142,1.7284,3776.9,3776.8,23.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753601664955,2.25774,3776.9,3776.8,23.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753601665147,1.7284,3776.9,3776.8,23.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753601665546,1.4281,3776.9,3776.8,23.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753601666045,1.7284,3776.9,3776.8,23.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753601667355,1.7284,3776.9,3776.8,2.25816]
["bitfinex-derivatives","ETHF0:USTF0",1753601667551,1.7284,3776.9,3776.8,23.33316]
["bitfinex-derivatives","ETHF0:USTF0",1753601668755,2.25774,3776.9,3776.8,23.33316]
["bitfinex-derivatives","ETHF0:USTF0",1753601668954,1.7284,3776.9,3776.8,23.33316]
["bitfinex-derivatives","ETHF0:USTF0",1753601672555,0.205,3777.1,3777.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753601672860,1.4667,3777.1,3777.0,23.28053]
["bitfinex-derivatives","ETHF0:USTF0",1753601673056,1.0019,3777.1,3777.0,23.28053]
["bitfinex-derivatives","ETHF0:USTF0",1753601673255,0.223,3777.3,3777.2,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753601673454,0.223,3777.3,3777.2,23.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753601674158,0.5086,3777.3,3777.2,23.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753601674356,0.7074,3777.3,3777.2,23.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753601674559,0.018,3777.3,3777.2,23.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753601681470,0.223,3777.3,3777.2,23.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753601681670,1.7727,3777.3,3777.2,23.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753601685673,1.4847,3777.3,3777.2,23.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753601685976,0.223,3777.3,3777.2,23.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753601686275,0.018,3777.3,3777.2,23.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753601688073,0.018,3777.3,3777.2,28.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753601688275,0.018,3777.3,3777.2,23.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753601688481,1.4847,3777.3,3777.2,23.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753601688679,1.7727,3777.3,3777.2,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753601688870,1.7727,3777.3,3777.2,23.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753601701494,1.7727,3777.3,3777.2,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753601701694,1.7727,3777.3,3777.2,23.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753601702295,0.4218,3777.3,3777.2,23.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753601702791,1.471,3777.3,3777.2,23.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753601703793,0.018,3777.3,3777.2,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753601703992,0.018,3777.3,3777.2,23.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753601706196,1.0137,3777.3,3777.2,23.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753601706396,1.7578,3777.3,3777.2,23.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753601708798,1.7578,3777.3,3777.2,23.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753601720812,1.0029,3776.9,3776.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753601721008,1.7398,3776.9,3776.8,21.58836]
["bitfinex-derivatives","ETHF0:USTF0",1753601721415,1.7398,3776.9,3776.7,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753601721608,2.26915,3776.9,3776.8,21.58836]
["bitfinex-derivatives","ETHF0:USTF0",1753601721903,1.7398,3776.9,3776.8,21.58836]
["bitfinex-derivatives","ETHF0:USTF0",1753601722109,1.7398,3776.9,3776.8,23.11576]
["bitfinex-derivatives","ETHF0:USTF0",1753601722410,1.7398,3776.9,3776.8,23.31356]
["bitfinex-derivatives","ETHF0:USTF0",1753601725513,1.7398,3776.9,3776.8,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753601725813,1.7398,3776.9,3776.8,21.58836]
["bitfinex-derivatives","ETHF0:USTF0",1753601726816,1.7398,3776.9,3776.8,23.11576]
["bitfinex-derivatives","ETHF0:USTF0",1753601731415,0.52941,3776.5,3776.2,3.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753601731611,1.7479,3776.3,3776.2,5.24113]
["bitfinex-derivatives","ETHF0:USTF0",1753601731812,1.7479,3776.3,3776.2,26.50693]
["bitfinex-derivatives","ETHF0:USTF0",1753601733915,1.7479,3776.3,3776.2,24.79723]
["bitfinex-derivatives","ETHF0:USTF0",1753601734121,1.7479,3776.3,3776.2,26.50793]
["bitfinex-derivatives","ETHF0:USTF0",1753601734314,1.4369,3776.3,3776.2,26.50793]
["bitfinex-derivatives","ETHF0:USTF0",1753601734522,1.4369,3776.7,3776.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753601734709,1.4369,3776.7,3776.6,23.30009]
["bitfinex-derivatives","ETHF0:USTF0",1753601734911,1.7479,3776.7,3776.6,23.30009]
["bitfinex-derivatives","ETHF0:USTF0",1753601736423,2.27727,3776.7,3776.6,23.30009]
["bitfinex-derivatives","ETHF0:USTF0",1753601736619,2.27727,3776.7,3776.6,22.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753601737727,2.27727,3776.7,3776.6,21.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753601737920,2.27727,3776.7,3776.6,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1753601738121,2.06993,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753601738417,1.542,3775.9,3775.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753601738619,1.7479,3775.9,3775.8,25.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753601738924,1.7479,3775.9,3775.8,25.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753601739124,2.27738,3775.9,3775.8,26.50699]
["bitfinex-derivatives","ETHF0:USTF0",1753601739428,2.27738,3775.9,3775.8,25.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753601740026,2.27743,3775.7,3775.6,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1753601740220,1.7479,3775.7,3775.6,23.30023]
["bitfinex-derivatives","ETHF0:USTF0",1753601740826,2.27736,3776.1,3776.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753601741124,2.27736,3776.1,3776.0,22.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753601742220,2.27741,3775.7,3775.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753601742420,2.27741,3775.7,3775.6,23.30023]
["bitfinex-derivatives","ETHF0:USTF0",1753601742821,1.7479,3775.7,3775.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753601743026,2.27744,3775.5,3775.4,41.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753601743218,2.27744,3775.5,3775.4,62.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753601743423,1.7479,3775.5,3775.4,63.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753601743624,1.7479,3775.5,3775.4,63.92005]
["bitfinex-derivatives","ETHF0:USTF0",1753601744822,2.27744,3775.5,3775.4,63.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753601747230,1.7479,3775.5,3775.4,63.92005]
["bitfinex-derivatives","ETHF0:USTF0",1753601747430,2.27744,3775.5,3775.4,63.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753601747630,1.7479,3775.5,3775.4,63.92005]
["bitfinex-derivatives","ETHF0:USTF0",1753601747823,2.27744,3775.5,3775.4,63.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753601748627,2.27744,3775.5,3774.8,0.20798955]
["bitfinex-derivatives","ETHF0:USTF0",1753601748628,0.5296,3775.1,3775.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753601748834,2.2775,3775.1,3775.0,21.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753601749331,2.2775,3775.1,3775.0,21.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753601749532,2.2775,3775.1,3775.0,21.061]
["bitfinex-derivatives","ETHF0:USTF0",1753601750533,2.2775,3775.1,3775.0,23.09451]
["bitfinex-derivatives","ETHF0:USTF0",1753601750928,2.2775,3775.1,3775.0,22.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753601751827,2.2775,3775.1,3775.0,21.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753601753029,2.2775,3775.1,3775.0,22.09281]
["bitfinex-derivatives","ETHF0:USTF0",1753601753224,3.2078,3775.7,3775.3,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753601753432,0.94283,3775.6,3775.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1753601753630,3.2078,3775.7,3775.6,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1753601753931,0.96598,3776.0,3775.8,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753601754132,0.8498,3776.0,3775.9,23.30318]
["bitfinex-derivatives","ETHF0:USTF0",1753601754434,1.4369,3776.2,3776.1,2.24016]
["bitfinex-derivatives","ETHF0:USTF0",1753601754634,1.4369,3776.2,3776.1,23.30316]
["bitfinex-derivatives","ETHF0:USTF0",1753601755132,1.4369,3776.2,3776.1,22.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753601755332,0.7118,3776.2,3776.1,22.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753601755538,0.4133,3776.2,3776.1,22.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753601755835,0.4133,3776.2,3776.1,23.30316]
["bitfinex-derivatives","ETHF0:USTF0",1753601756026,2.27734,3776.2,3776.1,22.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753601756230,1.7479,3776.2,3776.1,23.30316]
["bitfinex-derivatives","ETHF0:USTF0",1753601756736,2.27734,3776.2,3776.1,23.30316]
["bitfinex-derivatives","ETHF0:USTF0",1753601757832,2.27734,3776.2,3776.1,22.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753601758235,1.7479,3776.2,3776.1,23.30316]
["bitfinex-derivatives","ETHF0:USTF0",1753601758538,1.68019,3776.6,3776.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753601758739,1.96629,3776.6,3776.5,22.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753601760241,2.25939,3776.6,3776.5,22.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753601761937,1.73,3776.6,3776.5,23.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753601762630,1.4369,3776.6,3776.5,23.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753601762837,0.9881,3776.6,3776.5,23.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753601763338,1.96629,3776.6,3776.5,23.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753601763847,1.4369,3776.6,3776.5,23.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753601764136,0.1997,3776.6,3776.5,23.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753601764345,2.25934,3776.9,3776.8,2.32516]
["bitfinex-derivatives","ETHF0:USTF0",1753601764640,2.25934,3776.9,3776.8,23.38516]
["bitfinex-derivatives","ETHF0:USTF0",1753601766441,2.25934,3776.9,3776.8,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753601768945,1.73,3776.9,3776.8,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753601769138,0.702,3776.9,3776.8,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753601769341,0.52934,3776.9,3776.8,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753601769540,0.52934,3777.0,3776.9,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753601769746,0.52934,3777.0,3776.9,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1753601770434,1.23134,3777.0,3776.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753601770749,2.25934,3777.0,3776.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753601771046,1.73,3776.6,3776.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753601771240,2.25939,3776.6,3776.5,22.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753601772347,2.25939,3776.6,3776.5,21.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753601772542,2.25939,3776.6,3776.5,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1753601772845,2.25947,3776.0,3775.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753601773038,2.25947,3776.0,3775.9,22.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753601773739,2.25947,3776.0,3775.9,21.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753601773934,2.25947,3776.0,3775.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753601773935,1.2219,3775.8,3775.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753601774134,2.2595,3775.8,3775.7,22.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753601774650,2.2595,3775.8,3775.7,21.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753601775535,2.2595,3775.8,3775.7,22.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753601782839,2.2595,3775.8,3775.7,23.38231]
["bitfinex-derivatives","ETHF0:USTF0",1753601783248,2.2595,3775.8,3775.7,22.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753601784352,2.2595,3775.8,3775.7,23.38231]
["bitfinex-derivatives","ETHF0:USTF0",1753601784548,0.3993,3776.0,3775.9,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1753601784748,0.1997,3776.0,3775.9,22.29927]
["bitfinex-derivatives","ETHF0:USTF0",1753601785347,0.1997,3776.0,3775.9,23.38527]
["bitfinex-derivatives","ETHF0:USTF0",1753601785847,0.72915,3776.2,3776.1,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1753601786052,1.96635,3776.2,3776.1,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753601786354,2.25945,3776.2,3776.1,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753601786746,2.25945,3776.2,3776.1,23.38526]
["bitfinex-derivatives","ETHF0:USTF0",1753601788251,2.25945,3776.2,3776.1,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753601788452,2.25945,3776.2,3776.1,23.38526]
["bitfinex-derivatives","ETHF0:USTF0",1753601789256,2.25945,3776.2,3776.1,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753601790152,2.25945,3776.2,3776.1,21.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753601790456,2.25945,3776.2,3776.1,22.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753601793958,2.25945,3776.2,3776.1,23.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753601794155,1.23145,3776.2,3776.1,23.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753601794360,0.1997,3776.2,3776.1,23.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753601794754,0.72914,3776.2,3776.1,23.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753601795354,0.1997,3776.2,3776.1,23.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753601795862,0.72914,3776.2,3776.1,23.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753601796559,0.1997,3776.2,3776.1,23.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753601797361,0.72914,3776.2,3776.1,23.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753601798358,0.1997,3776.2,3776.1,23.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753601800553,0.501,3776.2,3776.1,23.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753601801759,1.97094,3776.2,3776.1,23.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753601801959,2.25404,3776.2,3776.1,22.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753601803060,2.25404,3776.2,3776.1,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1753601803257,1.95738,3775.9,3775.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753601803453,2.25868,3775.9,3775.8,23.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753601808060,2.25868,3775.9,3775.8,22.758]
["bitfinex-derivatives","ETHF0:USTF0",1753601808656,2.25868,3775.9,3775.8,23.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753601809070,2.25868,3775.9,3775.8,22.758]
["bitfinex-derivatives","ETHF0:USTF0",1753601811065,2.25868,3775.9,3775.8,23.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753601811575,1.7292,3775.9,3775.8,23.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753601811868,0.4098,3775.9,3775.8,23.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753601812063,1.97556,3776.1,3776.0,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753601812270,1.97556,3776.1,3776.0,22.26847]
["bitfinex-derivatives","ETHF0:USTF0",1753601812466,1.97556,3776.1,3776.0,23.28647]
["bitfinex-derivatives","ETHF0:USTF0",1753601812863,2.25866,3776.1,3776.0,23.28647]
["bitfinex-derivatives","ETHF0:USTF0",1753601814867,2.25866,3776.1,3776.0,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1753601816677,2.25866,3776.1,3776.0,23.28647]
["bitfinex-derivatives","ETHF0:USTF0",1753601817175,2.25866,3776.1,3776.0,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1753601818474,2.25866,3776.1,3776.0,23.28647]
["bitfinex-derivatives","ETHF0:USTF0",1753601818873,1.7292,3776.1,3776.0,23.28647]
["bitfinex-derivatives","ETHF0:USTF0",1753601819072,2.25866,3776.1,3776.0,23.28647]
["bitfinex-derivatives","ETHF0:USTF0",1753601819585,0.93926,3776.1,3776.0,23.28647]
["bitfinex-derivatives","ETHF0:USTF0",1753601819972,1.66236,3776.1,3776.0,23.28647]
["bitfinex-derivatives","ETHF0:USTF0",1753601820174,1.96596,3776.1,3776.0,23.28647]
["bitfinex-derivatives","ETHF0:USTF0",1753601820366,2.27596,3776.1,3776.0,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1753601821475,2.2503,3775.8,3775.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753601821674,2.2503,3775.8,3775.7,22.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753601821866,2.2503,3775.8,3775.7,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1753601822074,2.2503,3775.8,3775.7,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1753601822270,1.65134,3775.5,3775.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753601822573,2.25038,3775.2,3775.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753601822781,2.25038,3775.2,3775.1,22.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753601829680,2.25041,3775.0,3774.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753601829887,2.25041,3775.0,3774.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753601833288,0.52975,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753601833493,2.20385,3774.0,3773.9,22.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753601833886,2.20385,3774.0,3773.9,22.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753601837594,2.20385,3774.0,3773.9,23.29407]
["bitfinex-derivatives","ETHF0:USTF0",1753601838290,2.20385,3774.0,3773.9,22.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753601838493,2.20385,3774.0,3773.9,23.29406]
["bitfinex-derivatives","ETHF0:USTF0",1753601838689,1.6741,3774.0,3773.9,23.29406]
["bitfinex-derivatives","ETHF0:USTF0",1753601838893,2.20385,3774.0,3773.9,23.29406]
["bitfinex-derivatives","ETHF0:USTF0",1753601839089,2.20385,3774.0,3773.9,22.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753601839390,2.20385,3774.0,3773.9,23.29406]
["bitfinex-derivatives","ETHF0:USTF0",1753601841498,2.20385,3774.0,3773.9,22.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753601842991,2.20385,3774.0,3773.9,23.29407]
["bitfinex-derivatives","ETHF0:USTF0",1753601844600,3.7375,3774.4,3774.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753601844895,4.7206,3774.4,3774.3,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753601845096,5.1016,3774.4,3774.3,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753601845899,3.2078,3774.4,3774.3,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753601847904,3.4039,3774.4,3774.3,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753601848202,4.0096,3774.4,3774.3,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753601848703,3.2078,3774.4,3774.3,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753601849403,3.73749,3774.4,3774.3,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753601849805,5.11419,3774.4,3774.3,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753601850603,5.11419,3774.4,3774.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753601850906,4.5845,3774.4,3774.3,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753601851404,5.11419,3774.4,3774.3,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753601851805,5.11419,3774.4,3774.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753601852105,5.41259,3774.4,3774.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753601852999,3.2078,3774.4,3774.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753601853200,1.21787,3773.9,3773.8,1.93678622]
["bitfinex-derivatives","ETHF0:USTF0",1753601853407,2.20487,3773.9,3773.8,22.99678622]
["bitfinex-derivatives","ETHF0:USTF0",1753601854309,2.20487,3773.9,3773.8,21.25608622]
["bitfinex-derivatives","ETHF0:USTF0",1753601854607,2.20487,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753601854804,2.20487,3773.9,3773.8,21.25608622]
["bitfinex-derivatives","ETHF0:USTF0",1753601855703,2.20487,3773.9,3773.8,21.71538622]
["bitfinex-derivatives","ETHF0:USTF0",1753601856005,2.20487,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753601856306,0.52984,3773.4,3773.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753601856601,1.6751,3772.8,3772.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753601856801,2.20502,3772.8,3772.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753601857007,2.20502,3772.8,3772.7,22.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753601857908,1.6751,3772.8,3772.7,23.33163]
["bitfinex-derivatives","ETHF0:USTF0",1753601858405,1.3767,3772.8,3772.7,23.33163]
["bitfinex-derivatives","ETHF0:USTF0",1753601859408,3.2078,3773.2,3773.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753601859606,3.2078,3773.2,3773.1,23.33158]
["bitfinex-derivatives","ETHF0:USTF0",1753601860107,0.3062,3773.7,3773.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1753601860306,5.11424,3774.1,3774.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753601860511,5.11424,3774.1,3774.0,22.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753601860902,5.41264,3774.1,3774.0,22.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753601861599,4.8829,3774.1,3774.0,23.33345]
["bitfinex-derivatives","ETHF0:USTF0",1753601861801,5.41264,3774.1,3774.0,22.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753601863402,5.41264,3774.1,3774.0,23.33345]
["bitfinex-derivatives","ETHF0:USTF0",1753601863607,5.41264,3774.1,3774.0,2.27045]
["bitfinex-derivatives","ETHF0:USTF0",1753601863809,5.41264,3774.1,3774.0,23.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753601864099,5.41264,3774.1,3774.0,22.8077]
["bitfinex-derivatives","ETHF0:USTF0",1753601864609,5.41264,3774.1,3774.0,23.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753601865006,5.41264,3774.1,3774.0,23.33645]
["bitfinex-derivatives","ETHF0:USTF0",1753601865206,5.41264,3774.1,3774.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753601865409,5.41264,3774.1,3774.0,22.8057]
["bitfinex-derivatives","ETHF0:USTF0",1753601866712,5.41264,3774.1,3774.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753601866914,5.41264,3774.1,3774.0,22.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753601867505,2.20484,3774.1,3774.0,22.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753601867704,5.41264,3774.1,3774.0,22.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753601868412,6.2062023,3774.1,3774.0,22.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753601868914,6.2062023,3774.1,3774.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753601869111,6.2062023,3774.1,3774.0,22.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753601869614,5.41264,3774.1,3774.0,22.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753601873618,3.73754,3774.1,3774.0,23.33345]
["bitfinex-derivatives","ETHF0:USTF0",1753601873819,3.2078,3774.1,3774.0,23.33345]
["bitfinex-derivatives","ETHF0:USTF0",1753601875923,0.52972,3774.2,3774.1,2.27044]
["bitfinex-derivatives","ETHF0:USTF0",1753601876119,1.52507,3774.6,3774.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753601876320,1.90637,3774.6,3774.5,22.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753601877125,2.20477,3774.6,3774.5,22.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753601879630,0.91937,3774.6,3774.5,22.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753601880729,1.91577,3774.6,3774.5,22.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753601885836,1.91577,3774.6,3774.5,23.33238]
["bitfinex-derivatives","ETHF0:USTF0",1753601886236,1.91577,3774.6,3774.5,22.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753601887832,1.397,3774.8,3774.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1753601888038,2.21855,3774.8,3774.7,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1753601888233,2.21855,3774.8,3774.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1753601888428,3.06175423,3775.9,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753601888429,0.2029,3774.5,3774.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753601888637,1.6889,3774.5,3774.4,21.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753601888838,1.6889,3774.5,3774.4,22.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753601889139,1.6889,3774.5,3774.4,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1753601889338,0.6925,3774.2,3773.8,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753601889533,1.60345,3774.0,3773.9,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1753601889738,2.21865,3774.0,3773.9,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1753601890038,2.21865,3774.0,3773.9,23.34976]
["bitfinex-derivatives","ETHF0:USTF0",1753601890434,2.21865,3774.0,3773.9,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1753601892141,2.21865,3774.0,3773.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1753601892336,2.21865,3774.0,3773.9,23.34876]
["bitfinex-derivatives","ETHF0:USTF0",1753601892539,2.21865,3774.0,3773.9,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1753601893341,2.21865,3774.0,3773.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1753601893537,2.21865,3774.0,3773.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753601893743,2.21869,3773.7,3773.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1753601893943,2.21869,3773.7,3773.6,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1753601894139,2.21869,3773.7,3773.6,23.34881]
["bitfinex-derivatives","ETHF0:USTF0",1753601895339,2.21869,3773.7,3773.6,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1753601896643,2.21869,3773.7,3773.6,23.34881]
["bitfinex-derivatives","ETHF0:USTF0",1753601896843,2.21869,3773.7,3773.6,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1753601897046,2.21869,3773.7,3773.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1753601897240,2.21869,3773.7,3773.6,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1753601898441,2.21869,3773.7,3773.6,23.34981]
["bitfinex-derivatives","ETHF0:USTF0",1753601898645,2.21869,3773.7,3773.6,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1753601900246,1.0158,3773.7,3773.6,23.34981]
["bitfinex-derivatives","ETHF0:USTF0",1753601901145,1.92679,3773.7,3773.6,23.34981]
["bitfinex-derivatives","ETHF0:USTF0",1753601901348,1.92679,3773.7,3773.6,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1753601902148,1.92679,3773.7,3773.6,23.34981]
["bitfinex-derivatives","ETHF0:USTF0",1753601902648,1.92679,3773.7,3773.6,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1753601903446,2.21869,3773.7,3773.6,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1753601904346,2.21869,3773.7,3773.6,23.34981]
["bitfinex-derivatives","ETHF0:USTF0",1753601904546,2.21869,3773.7,3773.6,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1753601905350,2.21869,3773.7,3773.6,23.34981]
["bitfinex-derivatives","ETHF0:USTF0",1753601905550,1.92679,3773.7,3773.6,23.34981]
["bitfinex-derivatives","ETHF0:USTF0",1753601905754,1.397,3773.7,3773.6,23.34981]
["bitfinex-derivatives","ETHF0:USTF0",1753601906050,0.1977,3773.7,3773.6,26.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753601906851,0.72749,3773.7,3773.6,26.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753601907754,0.1977,3773.7,3773.6,26.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753601908153,0.72749,3773.7,3773.6,26.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753601908352,0.1977,3773.7,3773.6,26.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753601908553,0.72749,3773.7,3773.6,26.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753601908753,0.1977,3773.7,3773.6,26.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753601908953,0.72749,3773.7,3773.6,26.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753601911062,1.53689,3773.7,3773.6,26.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753601911562,1.91819,3773.7,3773.6,26.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753601911862,1.91819,3773.7,3773.6,23.34981]
["bitfinex-derivatives","ETHF0:USTF0",1753601912061,1.91819,3773.7,3773.6,26.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753601912361,1.91819,3773.7,3773.6,5.49761]
["bitfinex-derivatives","ETHF0:USTF0",1753601912552,1.91819,3773.7,3773.6,26.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753601912748,0.72613,3774.2,3774.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753601912954,0.52973,3774.2,3774.1,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1753601913253,0.52973,3774.2,3774.1,5.44984]
["bitfinex-derivatives","ETHF0:USTF0",1753601913957,0.1964,3774.3,3774.2,2.24202]
["bitfinex-derivatives","ETHF0:USTF0",1753601914353,0.72611,3774.3,3774.2,2.24202]
["bitfinex-derivatives","ETHF0:USTF0",1753601914548,1.03711,3774.3,3774.2,2.24202]
["bitfinex-derivatives","ETHF0:USTF0",1753601914756,1.91681,3774.3,3774.2,2.24202]
["bitfinex-derivatives","ETHF0:USTF0",1753601917561,2.20161,3774.3,3774.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753601918560,2.20161,3774.3,3774.2,2.24202]
["bitfinex-derivatives","ETHF0:USTF0",1753601918753,1.32414,3774.7,3774.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753601918958,1.6719,3774.1,3774.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753601919159,2.20164,3774.1,3774.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753601919358,1.3871,3774.1,3774.0,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1753601919558,1.91684,3774.1,3774.0,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1753601920059,1.91684,3774.1,3774.0,5.44985]
["bitfinex-derivatives","ETHF0:USTF0",1753601920454,1.91684,3774.1,3774.0,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1753601921455,0.52974,3774.1,3774.0,5.44985]
["bitfinex-derivatives","ETHF0:USTF0",1753601922362,0.92614,3774.1,3774.0,5.44985]
["bitfinex-derivatives","ETHF0:USTF0",1753601922561,2.20164,3774.1,3774.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753601925768,2.20165,3774.0,3773.9,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1753601928465,2.20165,3774.0,3773.9,22.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753601929367,2.20165,3774.0,3773.9,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1753601929857,1.21098,3773.8,3773.7,21.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753601930061,2.20218,3773.8,3773.7,21.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753601930258,2.20218,3773.8,3773.7,21.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753601930461,2.20218,3773.8,3773.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753601930660,1.21101,3773.6,3773.5,22.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753601930862,2.20221,3773.6,3773.5,22.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753601932271,2.20221,3773.6,3773.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753601932475,1.21104,3773.4,3773.3,21.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753601932669,2.20224,3773.4,3773.3,22.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753601933260,2.20224,3773.4,3773.3,21.5482]
["bitfinex-derivatives","ETHF0:USTF0",1753601933873,2.20224,3773.4,3773.3,22.575]
["bitfinex-derivatives","ETHF0:USTF0",1753601934571,2.20224,3773.4,3773.3,22.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753601940375,2.20224,3773.4,3773.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753601944268,2.20224,3773.4,3773.3,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1753601945171,1.53564,3773.4,3773.3,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1753601945371,0.52983,3773.5,3773.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1753601945570,0.52983,3773.5,3773.4,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1753601946071,3.2078,3773.8,3773.7,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753601946272,1.52974,3774.1,3774.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753601946780,1.3815,3774.1,3774.0,2.29995]
["bitfinex-derivatives","ETHF0:USTF0",1753601946972,0.52972,3774.2,3774.1,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1753601947172,0.83942,3774.2,3774.1,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1753601947478,1.3815,3774.2,3774.1,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1753601947977,1.91122,3774.2,3774.1,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1753601951577,0.1972,3774.4,3774.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753601951768,2.2212,3774.4,3774.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753601953481,1.6915,3774.2,3774.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753601953672,2.22124,3774.1,3774.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753601953975,2.22124,3774.1,3774.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753601954179,2.22124,3774.1,3774.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1753601954376,2.22125,3774.0,3773.9,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1753601954577,5.42905,3774.0,3773.9,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1753601955081,1.23088,3773.8,3773.7,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753601955275,2.22128,3773.8,3773.7,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753601971882,2.22128,3773.8,3773.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753601972085,2.22128,3773.8,3773.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753601972285,2.22128,3773.8,3773.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753601978190,2.22128,3773.8,3773.7,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1753601978392,2.22128,3773.8,3773.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753601985498,0.52978,3773.8,3773.7,2.31348]
["bitfinex-derivatives","ETHF0:USTF0",1753601986098,1.71848,3773.8,3773.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753601986301,1.91848,3773.8,3773.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753601987200,1.91848,3773.8,3773.7,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1753601987997,1.91848,3773.8,3773.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753601989702,1.91848,3773.8,3773.7,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1753601990204,1.91848,3773.8,3773.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753601990906,2.21818,3773.8,3773.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753601991102,2.21818,3773.8,3773.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1753601991301,2.21818,3773.8,3773.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753601991502,1.90651,3773.6,3773.5,22.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753601991702,2.21821,3773.6,3773.5,22.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753601992805,2.21825,3773.3,3773.2,22.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753601993008,2.21825,3773.3,3773.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753601993202,1.22038,3773.1,3773.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753601993406,2.21828,3773.1,3773.0,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753601994496,2.21828,3773.1,3773.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753601998013,2.21828,3773.1,3773.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753602002517,2.21828,3773.1,3773.0,2.29319]
["bitfinex-derivatives","ETHF0:USTF0",1753602002813,2.21828,3773.1,3773.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753602007310,2.21828,3773.1,3773.0,2.29319]
["bitfinex-derivatives","ETHF0:USTF0",1753602007816,2.21828,3773.1,3773.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753602010818,2.21828,3773.1,3773.0,2.29319]
["bitfinex-derivatives","ETHF0:USTF0",1753602011016,1.6884,3773.1,3773.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753602011218,2.21828,3773.1,3773.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753602011518,2.21828,3773.1,3772.8,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1753602011519,1.70285,3773.3,3773.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602011719,1.32125,3773.3,3773.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602012320,1.90835,3773.3,3773.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602013121,1.41735,3773.3,3773.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602013322,1.90835,3773.3,3773.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602014121,2.21305,3773.3,3773.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602015918,6.8648,3773.6,3773.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602016123,1.3785,3773.5,3773.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602016325,1.6832,3773.5,3773.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602016518,2.21302,3773.5,3773.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602016718,1.92752,3773.5,3773.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602016917,2.21302,3773.5,3773.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602017726,1.6832,3773.5,3773.4,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1753602017920,0.9645,3773.8,3773.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753602018118,0.2974,3773.8,3773.7,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1753602018423,0.52976,3774.0,3773.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602018626,1.32116,3774.0,3773.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602018925,1.90826,3774.0,3773.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602019120,2.21296,3774.0,3773.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602022631,0.7114,3774.0,3773.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602022820,1.24115,3774.0,3773.9,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1753602023223,0.9969,3774.0,3773.9,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1753602023525,1.3785,3774.0,3773.9,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1753602023723,1.90825,3774.0,3773.9,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1753602024121,1.52665,3774.0,3773.9,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1753602024425,1.52665,3774.0,3773.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602025324,1.90825,3774.0,3773.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602027029,2.21295,3774.0,3773.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753602035929,3.2078,3774.6,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602036127,2.19733,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602036324,0.9748,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602036531,1.6675,3772.9,3772.8,26.47642]
["bitfinex-derivatives","ETHF0:USTF0",1753602036832,0.91488,3773.1,3773.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753602037032,1.90268,3773.1,3773.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602038634,0.91488,3773.1,3773.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602038935,0.9878,3773.3,3773.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1753602039135,0.52987,3773.2,3773.1,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1753602039330,0.52987,3773.2,3773.1,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753602039732,1.13576,3773.3,3773.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753602039938,1.13576,3773.3,3773.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602040435,1.32566,3773.3,3773.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602040831,1.70756,3773.3,3773.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602041038,2.19736,3773.3,3773.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602041230,0.6797,3773.0,3772.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753602041431,0.6797,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602041634,0.385,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602041830,0.91489,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602042031,1.60759,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602042335,1.3728,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602042537,0.71979,3773.0,3772.9,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1753602043538,1.32569,3773.0,3772.9,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1753602044137,1.32569,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602044335,1.70759,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602044640,1.90269,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602046439,2.19739,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602052349,2.19739,3773.0,3772.9,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1753602053049,2.19739,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602053850,2.19739,3773.0,3772.9,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1753602055453,2.19739,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602055652,2.19739,3773.0,3772.9,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1753602056654,2.19739,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602057355,2.19739,3773.0,3772.9,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1753602058052,2.19739,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602058354,2.19739,3773.0,3772.9,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1753602059455,2.19739,3773.0,3772.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602061060,2.19739,3773.0,3772.9,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1753602063961,1.6675,3773.0,3772.9,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1753602064358,3.2078,3773.5,3773.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753602064667,0.931,3773.7,3773.6,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1753602064862,2.1987,3773.7,3773.6,23.27981]
["bitfinex-derivatives","ETHF0:USTF0",1753602067568,2.1987,3773.7,3773.6,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1753602068771,1.6689,3773.7,3773.6,23.27981]
["bitfinex-derivatives","ETHF0:USTF0",1753602069066,0.7052,3773.7,3773.6,23.27981]
["bitfinex-derivatives","ETHF0:USTF0",1753602069566,0.9905,3773.7,3773.6,23.27981]
["bitfinex-derivatives","ETHF0:USTF0",1753602069964,1.372,3773.7,3773.6,23.27981]
["bitfinex-derivatives","ETHF0:USTF0",1753602071467,1.6689,3773.7,3773.6,23.27981]
["bitfinex-derivatives","ETHF0:USTF0",1753602072667,1.372,3773.7,3773.6,23.27981]
["bitfinex-derivatives","ETHF0:USTF0",1753602073656,0.9708,3773.9,3773.8,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753602073864,1.1666,3773.9,3773.8,23.27578]
["bitfinex-derivatives","ETHF0:USTF0",1753602074061,1.372,3773.9,3773.8,23.27578]
["bitfinex-derivatives","ETHF0:USTF0",1753602074265,1.90176,3773.9,3773.8,23.27578]
["bitfinex-derivatives","ETHF0:USTF0",1753602074561,2.19866,3773.9,3773.8,23.27578]
["bitfinex-derivatives","ETHF0:USTF0",1753602075866,1.6689,3773.9,3773.8,23.27578]
["bitfinex-derivatives","ETHF0:USTF0",1753602077366,2.19866,3773.9,3773.8,22.746]
["bitfinex-derivatives","ETHF0:USTF0",1753602102985,2.19866,3773.9,3773.8,25.9538]
["bitfinex-derivatives","ETHF0:USTF0",1753602104481,2.19866,3773.9,3773.8,22.746]
["bitfinex-derivatives","ETHF0:USTF0",1753602114392,0.52984,3773.4,3773.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753602114586,2.15934,3773.4,3773.3,22.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753602117096,1.86984,3773.4,3773.3,22.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753602117289,0.72114,3773.4,3773.3,22.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753602117490,0.52983,3773.5,3773.4,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753602117697,0.52983,3773.5,3773.4,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1753602118595,0.52983,3773.5,3773.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753602119098,0.52983,3773.5,3773.4,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753602119597,0.52983,3773.5,3773.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753602120293,1.03183,3773.5,3773.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753602120596,1.32813,3773.5,3773.4,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1753602120798,1.32813,3773.5,3773.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753602120990,1.90803,3773.5,3773.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753602121897,2.19023,3773.5,3773.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753602122089,1.01636,3773.2,3773.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753602122298,2.19026,3773.2,3773.1,22.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753602128200,2.19026,3773.2,3773.1,23.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753602128497,2.19026,3773.2,3773.1,22.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753602129899,2.19026,3773.2,3773.1,23.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753602130099,2.19026,3773.2,3773.1,22.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753602132504,2.19026,3773.2,3773.1,23.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753602133100,0.52981,3773.6,3773.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753602133298,0.52981,3773.6,3773.5,22.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753602133703,1.32811,3773.6,3773.5,22.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753602133897,1.6609,3773.6,3773.5,23.30401]
["bitfinex-derivatives","ETHF0:USTF0",1753602134103,2.19071,3773.6,3773.5,22.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753602134401,2.19071,3773.6,3773.5,22.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753602134594,2.19071,3773.6,3773.5,22.90352]
["bitfinex-derivatives","ETHF0:USTF0",1753602134794,2.19071,3773.6,3773.5,23.30402]
["bitfinex-derivatives","ETHF0:USTF0",1753602135007,1.6609,3773.6,3773.5,23.30402]
["bitfinex-derivatives","ETHF0:USTF0",1753602135503,2.19071,3773.6,3773.5,23.30402]
["bitfinex-derivatives","ETHF0:USTF0",1753602137406,1.6609,3773.6,3773.5,23.30402]
["bitfinex-derivatives","ETHF0:USTF0",1753602137608,0.2043,3773.6,3773.5,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1753602137811,1.21481,3773.6,3773.5,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1753602138212,1.21485,3773.3,3773.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753602138413,1.6609,3773.3,3773.2,23.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753602138707,2.19075,3773.3,3773.2,22.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753602139909,2.19075,3773.3,3773.2,23.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753602140502,2.19075,3773.3,3773.2,22.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753602142210,2.19075,3773.3,3773.2,23.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753602142911,2.19075,3773.3,3773.2,22.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753602143609,2.19075,3773.3,3773.2,23.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753602143814,2.19075,3773.3,3773.2,22.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753602146113,2.19075,3773.3,3773.2,23.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753602146812,1.52665,3773.3,3773.2,23.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753602147809,0.9968,3773.3,3773.2,23.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753602148115,1.52665,3773.3,3773.2,23.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753602148809,1.52665,3773.3,3773.2,22.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753602149019,1.90765,3773.3,3773.2,22.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753602149309,1.90765,3773.3,3773.2,23.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753602149915,1.90765,3773.3,3773.2,22.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753602150105,2.21075,3773.3,3773.2,22.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753602151619,2.21075,3773.3,3773.2,23.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753602151817,2.21075,3773.3,3773.2,22.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753602157015,2.21075,3773.3,3773.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753602157215,1.23038,3773.1,3773.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753602157413,2.19868,3773.1,3773.0,22.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753602157815,2.19868,3773.1,3773.0,22.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753602160224,1.89558,3773.1,3773.0,22.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753602160421,0.52988,3773.1,3773.0,22.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753602160819,3.5888,3773.4,3773.0,22.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753602161124,1.89549,3773.7,3773.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753602161526,2.19859,3773.7,3773.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753602163220,0.73649,3773.7,3773.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753602163426,0.52979,3773.7,3773.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753602164126,1.89549,3773.7,3773.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753602164325,2.19859,3773.7,3773.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753602170328,1.175,3774.0,3773.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753602170523,0.52972,3774.3,3774.2,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1753602170729,1.32084078,3774.3,3774.2,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1753602171127,1.32084078,3774.3,3774.2,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1753602171328,0.79113078,3774.3,3774.2,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1753602171527,1.32084078,3774.3,3774.2,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1753602172032,0.79113078,3774.3,3774.2,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1753602172537,4.91242,3774.9,3774.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753602172733,6.17850738,3774.9,3774.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753602172932,6.19717811,3774.9,3774.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753602174428,5.40622,3774.9,3774.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753602175127,1.3832,3774.6,3774.2,1.58182]
["bitfinex-derivatives","ETHF0:USTF0",1753602175330,1.6688,3774.4,3774.3,22.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753602175524,1.21267,3774.6,3774.5,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1753602175830,1.89537,3774.6,3774.5,23.28538]
["bitfinex-derivatives","ETHF0:USTF0",1753602176029,1.89537,3774.6,3774.5,22.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753602176224,1.3657,3774.6,3774.5,23.28538]
["bitfinex-derivatives","ETHF0:USTF0",1753602176429,0.2067,3774.6,3774.5,23.28538]
["bitfinex-derivatives","ETHF0:USTF0",1753602176634,0.52964,3774.8,3774.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1753602176838,0.2067,3774.8,3774.7,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1753602177138,0.2067,3774.8,3774.7,23.28534]
["bitfinex-derivatives","ETHF0:USTF0",1753602177641,1.51134,3774.8,3774.7,22.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753602177843,4.3728,3775.4,3775.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753602178034,5.09725,3775.4,3775.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753602178345,5.8866381,3775.4,3775.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753602178545,6.1835381,3775.4,3775.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753602179038,5.39415,3775.4,3775.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753602181044,5.39415,3775.4,3775.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753602181244,5.39415,3775.4,3775.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1753602182040,0.52957,3775.3,3775.2,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1753602182342,2.18638,3775.2,3775.1,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753602182541,2.18638,3775.2,3775.1,23.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753602182742,2.18638,3775.2,3775.1,22.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753602182937,2.18638,3775.2,3775.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753602183445,2.18638,3775.2,3775.1,22.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753602187542,2.18638,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602187946,1.6568,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602191749,2.18638,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602192748,1.6568,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602193446,2.18638,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602193649,1.6568,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602194950,2.18638,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602198253,2.18638,3775.2,3775.1,22.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753602198648,2.18638,3775.2,3775.1,21.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753602199154,2.18638,3775.2,3775.1,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753602199349,2.18638,3775.2,3775.1,22.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753602202650,2.18638,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602203356,2.18638,3775.2,3775.1,22.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753602204257,2.18638,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602204950,1.6568,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602205455,2.18638,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602206458,1.6568,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602206957,1.3599,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602207261,1.88948,3775.2,3775.1,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753602207559,2.18638,3775.2,3775.1,22.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753602212058,1.3726,3774.9,3774.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753602212364,2.18685,3774.7,3774.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753602212662,1.22998,3774.5,3774.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753602212857,2.18688,3774.5,3774.4,22.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753602213464,2.18688,3774.5,3774.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753602213664,2.18688,3774.5,3774.4,21.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753602214159,2.18688,3774.5,3774.4,22.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753602214366,2.18688,3774.5,3774.4,22.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753602219572,2.18688,3774.5,3774.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753602219773,2.18688,3774.5,3774.4,22.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753602220066,2.18688,3774.5,3774.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753602220272,2.18688,3774.5,3774.4,22.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753602226470,2.18688,3774.5,3774.4,23.27429]
["bitfinex-derivatives","ETHF0:USTF0",1753602226973,0.52968,3774.5,3774.4,22.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753602227668,0.6723,3774.8,3774.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753602227970,0.38,3775.0,3774.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1753602228165,0.52961,3775.0,3774.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753602228475,0.81421,3775.0,3774.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753602228671,1.31081,3775.0,3774.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753602228873,1.89651,3775.0,3774.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753602229873,0.41,3775.0,3774.9,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1753602230081,1.3237,3776.0,3774.9,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1753602230082,3.2078,3775.8,3775.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753602230377,1.89641,3775.7,3775.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753602230579,1.89641,3775.7,3775.6,22.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753602232272,1.3669,3775.7,3775.6,23.27313]
["bitfinex-derivatives","ETHF0:USTF0",1753602232569,3.2078,3775.8,3775.7,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1753602233367,3.7373,3775.8,3775.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753602233566,5.1042,3775.8,3775.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753602234066,5.3945,3775.8,3775.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753602234968,5.3945,3775.8,3775.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753602235173,2.18674,3775.5,3775.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753602235473,2.18674,3775.5,3775.4,22.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753602237377,1.89644,3775.5,3775.4,22.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753602237571,1.89644,3775.5,3775.4,23.27015]
["bitfinex-derivatives","ETHF0:USTF0",1753602238074,0.9869,3775.5,3775.4,23.27015]
["bitfinex-derivatives","ETHF0:USTF0",1753602238382,3.73731,3775.8,3775.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753602238679,3.73731,3775.8,3775.7,2.29951]
["bitfinex-derivatives","ETHF0:USTF0",1753602239272,3.2078,3775.8,3775.7,2.29951]
["bitfinex-derivatives","ETHF0:USTF0",1753602240279,3.7373,3775.8,3775.7,2.29951]
["bitfinex-derivatives","ETHF0:USTF0",1753602240671,4.2308,3775.8,3775.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602240878,5.0921,3775.8,3775.7,2.29951]
["bitfinex-derivatives","ETHF0:USTF0",1753602241581,5.0921,3775.8,3775.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602242182,5.4037,3775.8,3775.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602243575,5.4037,3775.8,3775.7,22.769]
["bitfinex-derivatives","ETHF0:USTF0",1753602245181,5.4037,3775.8,3775.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602245377,4.8742,3775.8,3775.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753602245579,2.19594,3775.5,3775.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602245881,2.19597,3775.3,3775.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602246278,2.19597,3775.3,3775.2,22.768]
["bitfinex-derivatives","ETHF0:USTF0",1753602249985,2.19597,3775.3,3775.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602250182,0.52967,3774.6,3774.5,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753602250377,0.52967,3774.6,3774.5,23.6488]
["bitfinex-derivatives","ETHF0:USTF0",1753602252084,0.72397,3774.6,3774.5,23.6488]
["bitfinex-derivatives","ETHF0:USTF0",1753602252289,2.19607,3774.6,3774.5,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753602252586,2.19607,3774.6,3774.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602252789,2.19607,3774.6,3774.5,22.769]
["bitfinex-derivatives","ETHF0:USTF0",1753602256284,3.2078,3775.0,3774.5,22.769]
["bitfinex-derivatives","ETHF0:USTF0",1753602256589,1.60638,3775.2,3775.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602256989,2.19598,3775.2,3775.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602260092,2.19602,3774.9,3774.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602260994,0.52962,3774.9,3774.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602261193,0.72392,3774.9,3774.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602261393,1.88442,3774.9,3774.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602261893,1.50302,3774.9,3774.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602262093,1.20382,3774.9,3774.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602263097,0.52962,3774.9,3774.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602264890,2.19622,3774.9,3774.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602274301,0.52962,3774.9,3774.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753602274691,0.285,3775.3,3774.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753602274896,1.6467,3775.3,3775.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753602275091,1.6467,3775.3,3775.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753602276004,2.17627,3775.3,3775.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753602276507,0.93327,3775.3,3775.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753602276701,0.93327,3775.3,3775.2,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1753602277298,0.93327,3775.3,3775.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753602277703,1.50087,3775.3,3775.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753602278099,1.88197,3775.3,3775.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753602278601,2.17627,3775.3,3775.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753602289214,1.50087,3775.3,3775.2,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1753602289416,0.4037,3775.3,3775.2,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1753602289807,0.93327,3775.3,3775.2,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1753602290512,1.50087,3775.3,3775.2,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1753602290812,1.8819,3775.8,3775.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753602291116,0.2,3775.9,3775.8,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753602292213,0.72948,3775.9,3775.8,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753602292816,0.2,3775.9,3775.8,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753602293014,2.37618,3775.9,3775.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753602304722,2.37618,3775.9,3775.8,22.772]
["bitfinex-derivatives","ETHF0:USTF0",1753602306020,1.41818,3775.9,3775.8,22.772]
["bitfinex-derivatives","ETHF0:USTF0",1753602306323,0.2,3775.9,3775.8,23.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753602306518,0.2,3775.9,3775.8,26.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753602306922,0.52942,3776.4,3776.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753602307227,0.52942,3776.4,3776.3,22.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753602307526,0.52941,3776.5,3776.3,22.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753602307729,0.1987,3776.5,3776.4,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753602308431,0.52939,3776.6,3776.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753602308624,0.52939,3776.6,3776.5,23.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753602309028,0.52939,3776.6,3776.5,22.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753602310232,0.52939,3776.6,3776.5,23.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753602310431,3.73718,3776.7,3776.5,23.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753602310634,4.22528,3776.7,3776.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753602310833,4.22528,3776.7,3776.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753602311234,4.99468,3776.7,3776.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753602311627,5.18378,3776.7,3776.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753602311927,5.46938,3776.7,3776.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753602313033,1.20279,3776.6,3776.5,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1753602313336,2.26159,3776.6,3776.5,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1753602314028,2.26159,3776.6,3776.5,21.4313]
["bitfinex-derivatives","ETHF0:USTF0",1753602314937,2.26159,3776.6,3776.5,22.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753602316031,2.26159,3776.6,3776.5,22.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753602316336,2.26159,3776.6,3776.5,22.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753602316837,2.26159,3776.6,3776.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753602317233,2.26159,3776.6,3776.5,22.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753602317540,2.26159,3776.6,3776.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753602317739,2.26159,3776.6,3776.5,22.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753602322141,2.26159,3776.6,3776.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753602322341,2.26159,3776.6,3776.5,22.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753602322941,2.26159,3776.6,3776.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753602323135,2.26159,3776.6,3776.5,22.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753602324031,0.52939,3776.6,3776.5,22.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753602324438,1.78689,3776.6,3776.5,22.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753602324641,1.97599,3776.6,3776.5,22.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753602324841,2.26159,3776.6,3776.5,22.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753602333145,2.26159,3776.6,3776.5,23.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753602333351,2.26159,3776.6,3776.5,22.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753602333650,2.26159,3776.6,3776.5,23.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753602333949,2.26159,3776.6,3776.5,22.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753602334550,2.26159,3776.6,3776.5,22.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753602336750,2.26159,3776.6,3776.5,22.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753602341656,2.26159,3776.6,3776.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753602341858,2.26159,3776.6,3776.5,22.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753602342458,2.26159,3776.6,3776.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753602342948,2.26159,3776.6,3776.5,22.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753602343160,2.26159,3776.6,3776.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753602343458,2.26159,3776.6,3776.5,22.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753602344455,2.26159,3776.6,3776.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753602344649,2.26159,3776.6,3776.5,22.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753602345860,2.26159,3776.6,3776.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753602346058,2.28741,3776.4,3776.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753602346253,2.28741,3776.4,3776.3,22.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753602347162,0.5295,3775.8,3775.7,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753602347460,1.9892,3775.8,3775.7,24.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753602347861,2.2875,3775.8,3775.7,25.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753602348263,2.2875,3775.8,3775.7,26.46601]
["bitfinex-derivatives","ETHF0:USTF0",1753602348562,1.32348,3776.6,3776.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753602348563,2.28746,3776.1,3776.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753602348759,2.28746,3776.1,3776.0,22.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753602359370,1.2429,3775.8,3775.7,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753602359573,1.2429,3775.8,3775.7,25.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753602359574,2.2694,3775.8,3775.7,25.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753602360672,2.26945,3775.4,3775.3,42.3693]
["bitfinex-derivatives","ETHF0:USTF0",1753602360968,2.26945,3775.4,3775.3,63.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753602361567,2.26945,3775.4,3775.3,63.88787]
["bitfinex-derivatives","ETHF0:USTF0",1753602362672,1.95775,3775.4,3775.3,63.88787]
["bitfinex-derivatives","ETHF0:USTF0",1753602364571,1.4282,3775.4,3775.3,63.88787]
["bitfinex-derivatives","ETHF0:USTF0",1753602365470,1.95775,3775.4,3775.3,63.88787]
["bitfinex-derivatives","ETHF0:USTF0",1753602367267,1.4282,3775.4,3775.3,63.88787]
["bitfinex-derivatives","ETHF0:USTF0",1753602367673,1.95775,3775.4,3775.3,63.88787]
["bitfinex-derivatives","ETHF0:USTF0",1753602367875,2.26945,3775.4,3775.3,63.88787]
["bitfinex-derivatives","ETHF0:USTF0",1753602368069,2.26945,3775.4,3775.3,63.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753602368269,2.26945,3775.4,3775.3,63.88787]
["bitfinex-derivatives","ETHF0:USTF0",1753602369177,2.26945,3775.4,3775.3,42.3693]
["bitfinex-derivatives","ETHF0:USTF0",1753602369376,2.26945,3775.4,3775.3,25.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753602369577,2.26945,3775.4,3775.3,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753602369783,2.26945,3775.4,3775.3,22.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753602370577,2.26945,3775.4,3775.3,22.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753602371474,2.26945,3775.4,3775.3,22.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753602371992,2.26945,3775.4,3775.3,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1753602373189,2.26945,3775.4,3775.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753602373389,2.26945,3775.4,3775.3,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1753602378296,2.26945,3775.4,3775.3,23.23757]
["bitfinex-derivatives","ETHF0:USTF0",1753602378796,2.26945,3775.4,3775.3,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1753602381895,2.26945,3775.4,3775.3,23.23757]
["bitfinex-derivatives","ETHF0:USTF0",1753602382300,2.26945,3775.4,3775.3,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1753602385298,2.26945,3775.4,3775.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753602385503,2.26945,3775.4,3775.3,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1753602388602,0.5296,3775.1,3775.0,0.40753222]
["bitfinex-derivatives","ETHF0:USTF0",1753602388803,1.28086,3774.7,3774.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753602388996,2.26706,3774.7,3774.6,21.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753602389401,2.26706,3774.7,3774.6,22.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753602389599,2.26706,3774.7,3774.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753602389802,2.26708,3774.5,3774.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753602390004,4.53187,3774.9,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602390005,1.96151,3774.3,3774.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753602390204,2.26711,3774.3,3774.2,22.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753602391912,2.26711,3774.3,3774.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753602392112,2.26711,3774.3,3774.2,22.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753602394011,2.26711,3774.3,3774.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753602394316,2.26711,3774.3,3774.2,22.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753602394614,2.26711,3774.3,3774.2,21.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753602395806,2.26711,3774.3,3774.2,22.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753602397911,0.3871,3774.3,3774.2,23.25182]
["bitfinex-derivatives","ETHF0:USTF0",1753602398119,1.59079,3774.5,3774.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753602398319,0.52969,3774.5,3774.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753602398614,0.52969,3774.5,3774.4,22.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753602399015,0.72719,3774.5,3774.4,22.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753602399217,1.97789,3774.5,3774.4,22.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753602400416,2.26709,3774.5,3774.4,22.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753602412731,1.20601,3774.3,3774.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753602413029,2.26711,3774.3,3774.2,22.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753602413424,2.26711,3774.3,3774.2,22.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753602414028,2.26711,3774.3,3774.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753602414224,2.26711,3774.3,3774.2,22.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753602415231,2.26711,3774.3,3774.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753602415535,2.26711,3774.3,3774.2,22.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753602417830,2.26896,3773.9,3773.8,1.94618622]
["bitfinex-derivatives","ETHF0:USTF0",1753602418033,2.26896,3773.9,3773.8,22.93818622]
["bitfinex-derivatives","ETHF0:USTF0",1753602420030,0.52976,3773.9,3773.8,22.93818622]
["bitfinex-derivatives","ETHF0:USTF0",1753602421934,1.98276,3773.9,3773.8,22.93818622]
["bitfinex-derivatives","ETHF0:USTF0",1753602424534,1.98276,3773.9,3773.8,1.94618622]
["bitfinex-derivatives","ETHF0:USTF0",1753602425337,2.26896,3773.9,3773.8,1.94618622]
["bitfinex-derivatives","ETHF0:USTF0",1753602425531,2.26896,3773.9,3773.8,22.93818622]
["bitfinex-derivatives","ETHF0:USTF0",1753602427031,2.26896,3773.9,3773.8,21.69638622]
["bitfinex-derivatives","ETHF0:USTF0",1753602427527,2.26896,3773.9,3773.8,22.93918622]
["bitfinex-derivatives","ETHF0:USTF0",1753602429138,2.26896,3773.9,3773.8,1.94618622]
["bitfinex-derivatives","ETHF0:USTF0",1753602450752,3.05830862,3773.9,3773.8,1.94618622]
["bitfinex-derivatives","ETHF0:USTF0",1753602452756,3.05830862,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753602453673,3.05830862,3773.9,3773.8,0.19217244]
["bitfinex-derivatives","ETHF0:USTF0",1753602455160,24.04830862,3773.9,3773.8,0.19217244]
["bitfinex-derivatives","ETHF0:USTF0",1753602455865,27.70530862,3773.9,3773.8,0.19217244]
["bitfinex-derivatives","ETHF0:USTF0",1753602456564,27.70530862,3773.9,3773.8,1.25487244]
["bitfinex-derivatives","ETHF0:USTF0",1753602457365,27.70530862,3773.9,3773.8,0.19217244]
["bitfinex-derivatives","ETHF0:USTF0",1753602459966,27.70530862,3773.9,3773.8,0.64467244]
["bitfinex-derivatives","ETHF0:USTF0",1753602460155,27.70530862,3773.9,3773.8,1.16027244]
["bitfinex-derivatives","ETHF0:USTF0",1753602460359,27.70530862,3773.9,3773.8,1.45747244]
["bitfinex-derivatives","ETHF0:USTF0",1753602463364,27.70530862,3773.9,3773.8,0.19217244]
["bitfinex-derivatives","ETHF0:USTF0",1753602463759,27.70530862,3773.9,3773.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753602465562,0.52998,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602465763,0.52998,3772.4,3772.3,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753602467565,0.52998,3772.4,3772.3,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753602467767,0.52998,3772.4,3772.3,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753602468866,0.52998,3772.4,3772.3,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1753602469261,0.52998,3772.4,3772.3,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753602473265,0.52998,3772.4,3772.3,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1753602473868,0.52998,3772.4,3772.3,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753602474268,0.83018,3772.4,3772.3,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753602474571,0.83018,3772.4,3772.3,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1753602474969,0.3002,3772.4,3772.3,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1753602477072,0.83018,3772.4,3772.3,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1753602477374,0.3002,3772.4,3772.3,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1753602480670,0.83018,3772.4,3772.3,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1753602481074,2.01748,3772.4,3772.3,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753602481268,2.01748,3772.4,3772.3,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1753602482974,1.4875,3772.4,3772.3,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1753602483874,2.01748,3772.4,3772.3,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1753602484876,2.32878,3772.4,3772.3,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753602485076,2.32878,3772.4,3772.3,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753602485678,2.32878,3772.4,3772.3,5.47419]
["bitfinex-derivatives","ETHF0:USTF0",1753602485974,2.32878,3772.4,3772.3,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753602486175,2.32878,3772.4,3772.3,5.47419]
["bitfinex-derivatives","ETHF0:USTF0",1753602487371,1.7988,3772.4,3772.3,5.47419]
["bitfinex-derivatives","ETHF0:USTF0",1753602488281,0.2975,3772.9,3772.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753602488473,3.2078,3773.3,3773.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753602488775,0.2975,3773.4,3773.3,2.22835]
["bitfinex-derivatives","ETHF0:USTF0",1753602488977,1.61688544,3773.4,3773.3,2.22835]
["bitfinex-derivatives","ETHF0:USTF0",1753602489174,0.82733,3773.4,3773.3,2.22835]
["bitfinex-derivatives","ETHF0:USTF0",1753602489375,0.2975,3773.4,3773.3,2.22835]
["bitfinex-derivatives","ETHF0:USTF0",1753602489575,0.52983,3773.5,3773.4,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1753602489776,0.82733,3773.5,3773.4,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1753602490075,1.34313,3773.5,3773.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753602490279,2.32593,3773.5,3773.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753602492875,0.52983,3773.5,3773.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753602493078,2.01725,3774.0,3773.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753602493278,2.32585,3774.0,3773.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753602493879,2.32585,3774.0,3773.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753602494078,1.25148,3773.8,3773.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753602494277,1.7961,3773.5,3773.4,22.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753602494582,2.32593,3773.5,3773.4,22.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753602494782,2.32593,3773.5,3773.4,22.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753602494983,2.32593,3773.5,3773.4,22.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753602495483,1.7961,3773.5,3773.4,23.22834]
["bitfinex-derivatives","ETHF0:USTF0",1753602495984,2.32592,3773.5,3773.4,23.22734]
["bitfinex-derivatives","ETHF0:USTF0",1753602496982,1.7961,3773.5,3773.4,23.22734]
["bitfinex-derivatives","ETHF0:USTF0",1753602497182,1.3278,3773.5,3773.4,23.22734]
["bitfinex-derivatives","ETHF0:USTF0",1753602497383,1.85762,3773.5,3773.4,22.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753602497881,2.32592,3773.5,3773.4,22.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753602500487,2.32592,3773.5,3773.4,23.22734]
["bitfinex-derivatives","ETHF0:USTF0",1753602500684,1.7961,3773.5,3773.4,23.22734]
["bitfinex-derivatives","ETHF0:USTF0",1753602501085,0.82727,3773.9,3773.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753602501286,0.82727,3773.9,3773.8,22.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753602501482,0.52975,3774.1,3773.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753602501786,3.73753,3774.2,3774.1,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753602501976,4.03503,3774.2,3774.1,23.23224]
["bitfinex-derivatives","ETHF0:USTF0",1753602502176,0.3086,3774.4,3774.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1753602502177,0.2975,3774.3,3774.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1753602502382,0.2975,3774.4,3774.3,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753602502984,0.82719,3774.4,3774.3,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753602503786,1.13579,3774.4,3774.3,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753602504387,0.6061,3774.4,3774.3,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753602505390,2.32577,3774.6,3774.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753602505592,2.32577,3774.6,3774.5,22.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753602507789,2.32577,3774.6,3774.5,22.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753602508393,2.32577,3774.6,3774.5,22.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753602513700,1.7961,3774.6,3774.5,23.25178]
["bitfinex-derivatives","ETHF0:USTF0",1753602513999,0.291,3775.2,3775.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753602514210,0.291,3775.2,3775.1,23.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753602515102,1.2257,3775.2,3775.1,23.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753602515501,1.75528,3775.2,3775.1,23.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753602515902,1.2257,3775.2,3775.1,23.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753602516304,0.73014,3775.5,3775.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1753602516505,2.26214,3775.5,3775.4,22.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753602517403,2.26214,3775.5,3775.4,23.28785]
["bitfinex-derivatives","ETHF0:USTF0",1753602518300,2.26214,3775.5,3775.4,22.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753602518999,2.26214,3775.5,3775.4,22.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753602521408,1.03687,3775.3,3775.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1753602521608,2.26217,3775.3,3775.2,22.254]
["bitfinex-derivatives","ETHF0:USTF0",1753602522615,2.26217,3775.3,3775.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1753602522915,2.26217,3775.3,3775.2,22.255]
["bitfinex-derivatives","ETHF0:USTF0",1753602524717,2.26217,3775.3,3775.2,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753602526716,2.26217,3775.3,3775.2,22.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753602531919,2.26217,3775.3,3775.2,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753602539021,0.5296,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602539226,2.2701,3775.1,3775.0,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1753602539628,0.52964,3774.8,3774.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753602539823,2.27014,3774.8,3774.7,22.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753602540628,2.27014,3774.8,3774.7,22.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753602540824,2.27014,3774.8,3774.7,22.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753602541022,2.27014,3774.8,3774.7,23.25415]
["bitfinex-derivatives","ETHF0:USTF0",1753602541525,2.27014,3774.8,3774.7,22.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753602542530,2.27014,3774.8,3774.7,22.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753602543320,2.27014,3774.8,3774.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753602543527,2.27014,3774.8,3774.7,22.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753602544331,1.7405,3774.8,3774.7,23.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753602544933,2.27014,3774.8,3774.7,22.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753602546428,2.27014,3774.8,3774.7,23.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753602546632,2.27014,3774.8,3774.7,22.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753602547333,2.27014,3774.8,3774.7,23.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753602547733,2.27014,3774.8,3774.7,22.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753602548532,2.27014,3774.8,3774.7,22.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753602549034,2.27014,3774.8,3774.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753602549236,2.27014,3774.8,3774.7,22.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753602550833,2.27014,3774.8,3774.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753602551029,2.27014,3774.8,3774.7,22.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753602554037,2.27014,3774.8,3774.7,22.94415]
["bitfinex-derivatives","ETHF0:USTF0",1753602554633,2.27014,3774.8,3774.7,22.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753602556737,2.27014,3774.8,3774.7,22.94415]
["bitfinex-derivatives","ETHF0:USTF0",1753602557037,2.27014,3774.8,3774.7,1.96615]
["bitfinex-derivatives","ETHF0:USTF0",1753602557237,2.27014,3774.8,3774.7,22.94415]
["bitfinex-derivatives","ETHF0:USTF0",1753602557639,2.27014,3774.8,3774.7,1.96615]
["bitfinex-derivatives","ETHF0:USTF0",1753602557839,2.27014,3774.8,3774.7,22.94415]
["bitfinex-derivatives","ETHF0:USTF0",1753602558838,2.27014,3774.8,3774.7,22.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753602559141,2.27014,3774.8,3774.7,22.94415]
["bitfinex-derivatives","ETHF0:USTF0",1753602559545,2.27014,3774.8,3774.7,22.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753602560739,2.27014,3774.8,3774.7,22.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753602563141,2.27014,3774.8,3774.7,22.94415]
["bitfinex-derivatives","ETHF0:USTF0",1753602563341,2.27014,3774.8,3774.7,23.25415]
["bitfinex-derivatives","ETHF0:USTF0",1753602563742,2.27014,3774.8,3774.7,22.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753602567041,2.27014,3774.8,3774.7,23.25415]
["bitfinex-derivatives","ETHF0:USTF0",1753602567447,2.27015,3774.7,3774.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1753602567651,2.27015,3774.7,3774.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753602568051,2.27015,3774.7,3774.6,22.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753602568248,2.27015,3774.7,3774.6,22.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753602570153,2.27015,3774.7,3774.6,22.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753602571852,2.27015,3774.7,3774.6,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1753602572049,3.2078,3775.0,3774.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753602572050,1.2634,3774.3,3774.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753602572255,1.2634,3774.3,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602572256,2.28918,3773.8,3773.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753602572555,2.28918,3773.8,3773.7,22.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753602572749,2.28926,3773.2,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602572948,1.32444,3773.9,3772.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753602572949,2.2893,3773.0,3772.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753602573153,2.2893,3773.0,3772.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753602573551,2.2893,3773.0,3772.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753602575152,0.52992,3772.9,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602575351,2.28932,3772.8,3772.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753602575656,2.28932,3772.8,3772.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753602579253,1.1625,3772.2,3772.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753602579554,1.537,3772.2,3772.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753602579956,2.0024,3772.2,3772.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753602580155,2.2894,3772.2,3772.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753602582762,2.2894,3772.2,3772.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753602583161,2.2894,3772.2,3772.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753602583665,2.2894,3772.2,3772.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753602583855,2.2894,3772.2,3772.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753602589172,4.53266,3772.7,3771.8,1.9777902]
["bitfinex-derivatives","ETHF0:USTF0",1753602589173,1.2697,3771.9,3771.8,1.9777902]
["bitfinex-derivatives","ETHF0:USTF0",1753602589372,0.3099,3771.9,3771.8,2.5078502]
["bitfinex-derivatives","ETHF0:USTF0",1753602589772,0.8043,3771.9,3771.8,2.5078502]
["bitfinex-derivatives","ETHF0:USTF0",1753602589973,2.28945,3771.9,3771.8,2.5078502]
["bitfinex-derivatives","ETHF0:USTF0",1753602590374,1.7594,3771.9,3771.8,2.5078502]
["bitfinex-derivatives","ETHF0:USTF0",1753602590574,2.28945,3771.9,3771.8,2.5078502]
["bitfinex-derivatives","ETHF0:USTF0",1753602591982,1.7594,3771.9,3771.8,2.5078502]
["bitfinex-derivatives","ETHF0:USTF0",1753602592780,2.28945,3771.9,3771.8,2.5078502]
["bitfinex-derivatives","ETHF0:USTF0",1753602592975,1.7594,3771.9,3771.8,2.5078502]
["bitfinex-derivatives","ETHF0:USTF0",1753602593373,0.4654,3772.6,3772.4,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753602593576,3.2078,3772.7,3772.6,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1753602597378,0.2933,3773.1,3772.6,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753602597583,1.2837,3773.1,3773.0,2.24669]
["bitfinex-derivatives","ETHF0:USTF0",1753602597789,1.7419,3773.1,3773.0,26.46949]
["bitfinex-derivatives","ETHF0:USTF0",1753602597988,1.7419,3773.1,3773.0,23.26169]
["bitfinex-derivatives","ETHF0:USTF0",1753602598182,0.7906,3773.1,3773.0,23.26169]
["bitfinex-derivatives","ETHF0:USTF0",1753602598383,0.5056,3773.1,3773.0,23.26169]
["bitfinex-derivatives","ETHF0:USTF0",1753602599088,1.0005,3773.5,3773.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1753602599287,1.4587,3773.5,3773.4,23.26764]
["bitfinex-derivatives","ETHF0:USTF0",1753602599590,1.7437,3773.5,3773.4,23.26764]
["bitfinex-derivatives","ETHF0:USTF0",1753602600190,1.2855,3773.5,3773.4,23.26764]
["bitfinex-derivatives","ETHF0:USTF0",1753602600487,0.285,3773.5,3773.4,23.26764]
["bitfinex-derivatives","ETHF0:USTF0",1753602600687,1.30742,3773.5,3773.4,23.26764]
["bitfinex-derivatives","ETHF0:USTF0",1753602600888,1.97012,3773.5,3773.4,23.26764]
["bitfinex-derivatives","ETHF0:USTF0",1753602601089,2.27352,3773.5,3773.4,23.26764]
["bitfinex-derivatives","ETHF0:USTF0",1753602601786,2.27352,3773.5,3773.4,26.47544]
["bitfinex-derivatives","ETHF0:USTF0",1753602602989,2.27352,3773.5,3773.4,25.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753602603292,2.27352,3773.5,3773.4,26.47543]
["bitfinex-derivatives","ETHF0:USTF0",1753602603490,2.27352,3773.5,3773.4,23.26763]
["bitfinex-derivatives","ETHF0:USTF0",1753602604393,2.27352,3773.5,3773.4,22.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753602605593,2.27352,3773.5,3773.4,25.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753602605795,2.27352,3773.5,3773.4,22.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753602607792,2.27352,3773.5,3773.4,22.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753602608600,2.27352,3773.5,3773.4,22.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753602609501,2.27352,3773.5,3773.4,22.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753602613099,2.27352,3773.5,3773.4,22.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753602614101,2.27352,3773.5,3773.4,22.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753602616007,2.27352,3773.5,3773.4,22.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753602616905,2.27352,3773.5,3773.4,23.26764]
["bitfinex-derivatives","ETHF0:USTF0",1753602617507,1.81532,3773.5,3773.4,23.26764]
["bitfinex-derivatives","ETHF0:USTF0",1753602618002,1.2855,3773.5,3773.4,23.26764]
["bitfinex-derivatives","ETHF0:USTF0",1753602618201,1.1177,3773.7,3773.6,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1753602618506,0.5879,3773.7,3773.6,23.24161]
["bitfinex-derivatives","ETHF0:USTF0",1753602619100,1.11769,3773.7,3773.6,23.44915202]
["bitfinex-derivatives","ETHF0:USTF0",1753602619302,0.5879,3773.7,3773.6,23.44915202]
["bitfinex-derivatives","ETHF0:USTF0",1753602619502,0.285,3773.7,3773.6,23.44915202]
["bitfinex-derivatives","ETHF0:USTF0",1753602619703,0.285,3773.9,3773.8,2.24658]
["bitfinex-derivatives","ETHF0:USTF0",1753602619903,0.5879,3774.2,3774.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753602620209,2.27342,3774.2,3774.1,23.24154]
["bitfinex-derivatives","ETHF0:USTF0",1753602620403,0.52982,3773.5,3773.4,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753602620607,2.27352,3773.5,3773.4,21.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753602621108,2.27352,3773.5,3773.4,22.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753602621501,1.7437,3773.5,3773.4,22.96473]
["bitfinex-derivatives","ETHF0:USTF0",1753602621697,1.7437,3773.5,3773.4,23.24763]
["bitfinex-derivatives","ETHF0:USTF0",1753602621900,2.27352,3773.5,3773.4,23.24763]
["bitfinex-derivatives","ETHF0:USTF0",1753602622300,2.27352,3773.5,3773.4,22.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753602622706,0.52982,3773.5,3773.4,23.24763]
["bitfinex-derivatives","ETHF0:USTF0",1753602622906,0.285,3773.5,3773.4,26.45543]
["bitfinex-derivatives","ETHF0:USTF0",1753602623204,2.27352,3773.5,3773.4,22.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753602624304,2.27352,3773.5,3773.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753602624510,2.27352,3773.5,3773.4,22.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753602624712,2.27352,3773.5,3773.4,22.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753602624907,2.27352,3773.5,3773.4,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753602625108,2.27352,3773.5,3773.4,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1753602626016,1.22749,3773.0,3772.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753602626207,2.27359,3773.0,3772.9,21.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753602626512,2.27359,3773.0,3772.9,21.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753602626711,2.27359,3773.0,3772.9,22.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753602631717,2.27359,3773.0,3772.9,22.99181]
["bitfinex-derivatives","ETHF0:USTF0",1753602631917,2.27359,3773.0,3772.9,22.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753602632719,2.27359,3773.0,3772.9,22.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753602635216,2.27359,3773.0,3772.9,22.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753602642033,2.27359,3773.0,3772.9,22.99181]
["bitfinex-derivatives","ETHF0:USTF0",1753602643333,2.27359,3773.0,3772.9,22.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753602643930,2.27359,3773.0,3772.9,22.99181]
["bitfinex-derivatives","ETHF0:USTF0",1753602646835,1.7437,3773.0,3772.9,22.99181]
["bitfinex-derivatives","ETHF0:USTF0",1753602647036,2.27359,3773.0,3772.9,22.99181]
["bitfinex-derivatives","ETHF0:USTF0",1753602648141,2.27359,3773.0,3772.9,23.28031]
["bitfinex-derivatives","ETHF0:USTF0",1753602651135,1.7437,3773.0,3772.9,23.28031]
["bitfinex-derivatives","ETHF0:USTF0",1753602651436,2.27359,3773.0,3772.9,23.28031]
["bitfinex-derivatives","ETHF0:USTF0",1753602652934,1.7437,3773.0,3772.9,23.28031]
["bitfinex-derivatives","ETHF0:USTF0",1753602654638,2.27359,3773.0,3772.9,23.28031]
["bitfinex-derivatives","ETHF0:USTF0",1753602655338,1.7437,3773.0,3772.9,23.28031]
["bitfinex-derivatives","ETHF0:USTF0",1753602656539,2.27359,3773.0,3772.9,23.28031]
["bitfinex-derivatives","ETHF0:USTF0",1753602657540,2.27359,3773.0,3772.9,22.99181]
["bitfinex-derivatives","ETHF0:USTF0",1753602658241,1.7437,3773.0,3772.9,22.99181]
["bitfinex-derivatives","ETHF0:USTF0",1753602658436,1.7437,3773.0,3772.9,23.29351]
["bitfinex-derivatives","ETHF0:USTF0",1753602658943,2.27359,3773.0,3772.9,23.29351]
["bitfinex-derivatives","ETHF0:USTF0",1753602662037,2.27359,3773.0,3772.9,22.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753602662341,2.27359,3773.0,3772.9,22.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753602663040,0.9784,3772.5,3772.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753602663244,1.21763,3772.0,3771.9,5.50804]
["bitfinex-derivatives","ETHF0:USTF0",1753602663446,2.27423,3772.0,3771.9,26.50404]
["bitfinex-derivatives","ETHF0:USTF0",1753602663644,2.27423,3772.0,3771.9,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1753602664336,1.7442,3772.0,3771.9,26.50405]
["bitfinex-derivatives","ETHF0:USTF0",1753602664534,2.27423,3772.0,3771.9,26.50405]
["bitfinex-derivatives","ETHF0:USTF0",1753602664739,2.27423,3772.0,3771.9,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1753602665543,1.7442,3772.0,3771.9,26.50405]
["bitfinex-derivatives","ETHF0:USTF0",1753602665842,2.27423,3772.0,3771.9,26.50405]
["bitfinex-derivatives","ETHF0:USTF0",1753602666243,2.27423,3772.0,3771.9,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1753602666444,1.7442,3772.0,3771.9,26.50405]
["bitfinex-derivatives","ETHF0:USTF0",1753602666844,2.27423,3772.0,3771.9,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1753602667346,1.7442,3772.0,3771.9,26.50405]
["bitfinex-derivatives","ETHF0:USTF0",1753602667646,2.27423,3772.0,3771.9,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1753602667948,2.27423,3772.0,3771.9,25.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753602668147,2.27423,3772.0,3771.9,25.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753602668446,2.27423,3772.0,3771.9,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1753602669743,2.27423,3772.0,3771.9,21.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753602669944,2.27423,3772.0,3771.9,22.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753602670538,2.27423,3772.0,3771.9,21.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753602672643,2.27423,3772.0,3771.9,22.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753602675739,2.27423,3772.0,3771.9,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1753602676245,2.27423,3772.0,3771.9,22.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753602676451,2.27423,3772.0,3771.9,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753602677249,1.7442,3772.0,3771.9,22.99855]
["bitfinex-derivatives","ETHF0:USTF0",1753602677446,1.7442,3772.0,3771.9,23.30025]
["bitfinex-derivatives","ETHF0:USTF0",1753602678047,2.27423,3772.0,3771.9,23.30025]
["bitfinex-derivatives","ETHF0:USTF0",1753602679052,2.27423,3772.0,3771.9,22.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753602679555,2.27423,3772.0,3771.9,23.30025]
["bitfinex-derivatives","ETHF0:USTF0",1753602681251,2.27423,3772.0,3771.9,21.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753602681450,2.27423,3772.0,3771.9,22.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753602681950,2.27423,3772.0,3771.9,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753602686055,0.2908,3772.0,3771.9,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1753602686256,0.602,3772.0,3771.9,21.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753602686556,1.7442,3772.0,3771.9,22.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753602686751,1.7442,3772.0,3771.9,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753602686752,2.27423,3772.0,3771.9,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753602689754,2.27423,3772.0,3771.8,0.7262502]
["bitfinex-derivatives","ETHF0:USTF0",1753602689755,2.22825,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753602690156,7.22825,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753602692763,48.02825,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753602693757,43.02825,3771.9,3771.8,1.9415902]
["bitfinex-derivatives","ETHF0:USTF0",1753602693957,2.22825,3771.9,3771.8,1.9415902]
["bitfinex-derivatives","ETHF0:USTF0",1753602694161,0.53005,3771.9,3771.8,2.4716402]
["bitfinex-derivatives","ETHF0:USTF0",1753602694363,0.53004,3772.0,3771.8,1.4169402]
["bitfinex-derivatives","ETHF0:USTF0",1753602694558,1.93894,3772.0,3771.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753602694855,0.6779,3772.6,3772.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753602695055,2.22815,3772.6,3772.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753602695256,3.01094935,3772.6,3772.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753602695652,3.01094935,3772.6,3772.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753602695854,2.22818,3772.4,3772.3,22.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753602696054,2.22818,3772.4,3772.3,22.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753602696457,5.43598,3772.4,3772.3,22.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753602696951,2.22818,3772.4,3772.3,22.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753602697358,5.43598,3772.4,3772.3,22.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753602697663,2.22818,3772.4,3772.3,22.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753602697964,5.43598,3772.4,3772.3,22.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753602698163,2.22818,3772.4,3772.3,22.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753602698463,5.43598,3772.4,3772.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753602698762,5.43598,3772.4,3772.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753602698963,5.43598,3772.4,3772.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753602699159,5.43598,3772.4,3772.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753602701163,0.72615,3771.9,3771.8,0.8888902]
["bitfinex-derivatives","ETHF0:USTF0",1753602701364,2.22825,3771.9,3771.8,22.2291902]
["bitfinex-derivatives","ETHF0:USTF0",1753602701754,2.22825,3771.9,3771.8,1.9415902]
["bitfinex-derivatives","ETHF0:USTF0",1753602701962,2.22825,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753602707262,5.88525,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753602709168,5.88525,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753602709961,6.66763272,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753602715270,9.87543272,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753602717875,9.87543272,3771.9,3771.8,0.4648002]
["bitfinex-derivatives","ETHF0:USTF0",1753602720576,30.90443272,3771.9,3771.8,0.4648002]
["bitfinex-derivatives","ETHF0:USTF0",1753602723675,30.90443272,3771.9,3771.8,0.7498002]
["bitfinex-derivatives","ETHF0:USTF0",1753602724175,30.12205,3771.9,3771.8,1.0507002]
["bitfinex-derivatives","ETHF0:USTF0",1753602724571,29.10515,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753602725477,29.10515,3771.9,3771.8,0.4648002]
["bitfinex-derivatives","ETHF0:USTF0",1753602725976,30.16775,3771.9,3771.8,0.4648002]
["bitfinex-derivatives","ETHF0:USTF0",1753602726179,30.94902921,3771.9,3771.8,0.4648002]
["bitfinex-derivatives","ETHF0:USTF0",1753602726380,29.88642921,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753602727475,29.88642921,3771.9,3771.8,0.4648002]
["bitfinex-derivatives","ETHF0:USTF0",1753602728081,30.94902921,3771.9,3771.8,0.4648002]
["bitfinex-derivatives","ETHF0:USTF0",1753602728482,30.94902921,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753602728684,29.88642921,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753602742103,30.19502921,3771.9,3771.8,0.4648002]
["bitfinex-derivatives","ETHF0:USTF0",1753602742501,30.94902921,3771.9,3771.8,0.4648002]
["bitfinex-derivatives","ETHF0:USTF0",1753602743400,30.94902921,3771.9,3771.8,0.7498002]
["bitfinex-derivatives","ETHF0:USTF0",1753602743898,0.7004,3771.7,3771.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753602744207,27.73934921,3771.7,3771.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753602745298,27.73934921,3771.7,3771.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753602746001,27.73934921,3771.7,3771.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753602751807,27.73934921,3771.7,3771.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753602752609,1.80593,3771.3,3771.2,0.01986148]
["bitfinex-derivatives","ETHF0:USTF0",1753602752905,27.25262783,3771.3,3771.2,0.21846148]
["bitfinex-derivatives","ETHF0:USTF0",1753602754308,26.47003,3771.3,3771.2,0.21846148]
["bitfinex-derivatives","ETHF0:USTF0",1753602754706,26.47003,3771.3,3771.2,0.21926148]
["bitfinex-derivatives","ETHF0:USTF0",1753602755008,27.2525009,3771.3,3771.2,0.21926148]
["bitfinex-derivatives","ETHF0:USTF0",1753602755208,26.47003,3771.3,3771.2,0.21926148]
["bitfinex-derivatives","ETHF0:USTF0",1753602755710,26.47003,3771.3,3771.2,0.21796148]
["bitfinex-derivatives","ETHF0:USTF0",1753602756010,27.25237331,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753602756214,27.25237331,3771.3,3771.2,0.00080148]
["bitfinex-derivatives","ETHF0:USTF0",1753602757212,27.25237331,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753602757909,27.25237331,3771.3,3771.2,0.19860148]
["bitfinex-derivatives","ETHF0:USTF0",1753602760615,30.90847547,3771.3,3771.2,0.19860148]
["bitfinex-derivatives","ETHF0:USTF0",1753602761817,1.7241,3770.9,3770.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753602762016,25.9409,3770.9,3770.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753602762206,26.47109,3770.9,3770.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753602763716,2.01769,3770.6,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753602763914,0.53033,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753602764309,0.53033,3769.9,3769.8,5.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753602768110,0.82683,3769.9,3769.8,5.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753602769015,1.75493,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753602769216,2.25443,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753602769619,1.80613,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753602771315,2.25443,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753602776024,5.46223,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753602790929,5.46223,3769.9,3769.8,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753602792026,0.3132,3768.8,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602792226,0.53053,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602792432,0.53052,3768.6,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602793630,0.53052,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602794028,3.2078,3769.2,3768.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602794224,0.53052,3768.6,3768.4,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753602794619,1.32611,3769.1,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753602794832,0.53052,3768.6,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753602795134,0.53052,3768.5,3768.4,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753602795632,0.53052,3768.6,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753602795833,0.53052,3768.5,3768.4,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753602796229,0.53052,3768.5,3768.4,8.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753602796834,0.53052,3768.6,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753602797227,0.53052,3768.6,3768.5,5.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753602797924,0.53052,3768.6,3768.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753602799234,0.84372,3768.6,3768.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753602799437,0.3132,3768.6,3768.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753602799736,0.53051,3768.6,3768.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753602800130,0.53051,3768.6,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602800131,0.53052,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602800330,0.84372,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602800535,1.13042,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602802132,0.53055,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753602802333,0.84375,3768.3,3768.2,26.03557626]
["bitfinex-derivatives","ETHF0:USTF0",1753602802941,1.13045,3768.3,3768.2,26.03557626]
["bitfinex-derivatives","ETHF0:USTF0",1753602803336,1.13045,3768.3,3768.2,21.03557626]
["bitfinex-derivatives","ETHF0:USTF0",1753602803838,0.84375,3768.3,3768.2,21.03557626]
["bitfinex-derivatives","ETHF0:USTF0",1753602804034,0.3132,3768.3,3768.2,0.54914626]
["bitfinex-derivatives","ETHF0:USTF0",1753602804432,0.3132,3768.3,3768.2,21.56614626]
["bitfinex-derivatives","ETHF0:USTF0",1753602804739,0.30692395,3768.3,3768.2,21.56614626]
["bitfinex-derivatives","ETHF0:USTF0",1753602806648,0.59362395,3768.3,3768.2,21.56614626]
["bitfinex-derivatives","ETHF0:USTF0",1753602807043,0.30692395,3768.3,3768.2,21.56614626]
["bitfinex-derivatives","ETHF0:USTF0",1753602807542,0.60942395,3768.3,3768.2,21.56834626]
["bitfinex-derivatives","ETHF0:USTF0",1753602807941,1.13997395,3768.3,3768.2,21.56834626]
["bitfinex-derivatives","ETHF0:USTF0",1753602808144,1.33827395,3768.3,3768.2,0.02077626]
["bitfinex-derivatives","ETHF0:USTF0",1753602808340,1.99437395,3768.3,3768.2,21.03877626]
["bitfinex-derivatives","ETHF0:USTF0",1753602808540,2.29077395,3768.3,3768.2,21.03877626]
["bitfinex-derivatives","ETHF0:USTF0",1753602809943,2.29077395,3768.3,3768.2,21.56934626]
["bitfinex-derivatives","ETHF0:USTF0",1753602810543,1.76022395,3768.3,3768.2,21.56934626]
["bitfinex-derivatives","ETHF0:USTF0",1753602811137,2.29077395,3768.3,3768.2,21.03877626]
["bitfinex-derivatives","ETHF0:USTF0",1753602814545,1.82688,3768.8,3768.7,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753602814746,1.82688,3768.8,3768.7,21.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753602814943,1.82688,3768.8,3768.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753602815243,1.82694,3768.4,3768.3,21.0722]
["bitfinex-derivatives","ETHF0:USTF0",1753602815751,1.82695,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753602816446,2.28085,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753602817144,2.28085,3768.3,3768.2,0.01937626]
["bitfinex-derivatives","ETHF0:USTF0",1753602817946,0.5983,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602818146,0.2958,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602818449,0.82635,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602818649,0.82635,3768.3,3768.2,0.02077626]
["bitfinex-derivatives","ETHF0:USTF0",1753602818850,1.12885,3768.3,3768.2,0.02077626]
["bitfinex-derivatives","ETHF0:USTF0",1753602819049,1.58275,3768.3,3768.2,0.02077626]
["bitfinex-derivatives","ETHF0:USTF0",1753602819243,1.7503,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602820446,1.2964,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602820652,0.5983,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602820851,0.2958,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602822547,0.5983,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602822942,0.7978,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602823148,1.7503,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602824048,0.7978,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602824546,0.2958,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602826352,1.7503,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602826847,2.28085,3768.3,3768.2,0.55134626]
["bitfinex-derivatives","ETHF0:USTF0",1753602827054,2.28085,3768.3,3768.2,21.09557626]
["bitfinex-derivatives","ETHF0:USTF0",1753602828650,2.28085,3768.3,3768.2,21.09637626]
["bitfinex-derivatives","ETHF0:USTF0",1753602829155,2.28085,3768.3,3768.2,21.09777626]
["bitfinex-derivatives","ETHF0:USTF0",1753602832651,2.28085,3768.3,3768.2,21.09637626]
["bitfinex-derivatives","ETHF0:USTF0",1753602834954,2.28085,3768.3,3768.2,21.09777626]
["bitfinex-derivatives","ETHF0:USTF0",1753602835353,1.7503,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753602835552,2.28091,3767.9,3767.8,0.24689848]
["bitfinex-derivatives","ETHF0:USTF0",1753602835751,0.5983,3767.9,3767.8,0.24689848]
["bitfinex-derivatives","ETHF0:USTF0",1753602835958,0.2958,3767.9,3767.8,0.77751848]
["bitfinex-derivatives","ETHF0:USTF0",1753602836855,0.82641,3767.9,3767.8,0.77751848]
["bitfinex-derivatives","ETHF0:USTF0",1753602837551,0.2958,3767.9,3767.8,0.77751848]
["bitfinex-derivatives","ETHF0:USTF0",1753602837955,0.82641,3767.9,3767.8,0.77751848]
["bitfinex-derivatives","ETHF0:USTF0",1753602838659,0.2958,3767.9,3767.8,0.77751848]
["bitfinex-derivatives","ETHF0:USTF0",1753602839856,0.5843,3767.9,3767.8,0.77751848]
["bitfinex-derivatives","ETHF0:USTF0",1753602842658,0.7857,3767.9,3767.8,0.77751848]
["bitfinex-derivatives","ETHF0:USTF0",1753602843655,2.27301,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753602843856,2.27301,3767.9,3767.8,21.29039848]
["bitfinex-derivatives","ETHF0:USTF0",1753602845054,2.27301,3767.9,3767.8,21.30919848]
["bitfinex-derivatives","ETHF0:USTF0",1753602846055,2.27301,3767.9,3767.8,21.33919848]
["bitfinex-derivatives","ETHF0:USTF0",1753602846558,2.27301,3767.9,3767.8,21.30919848]
["bitfinex-derivatives","ETHF0:USTF0",1753602846955,2.27301,3767.9,3767.8,21.29039848]
["bitfinex-derivatives","ETHF0:USTF0",1753602847162,2.27301,3767.9,3767.8,21.30039848]
["bitfinex-derivatives","ETHF0:USTF0",1753602847362,2.27301,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753602847658,2.27301,3767.9,3767.8,21.29839848]
["bitfinex-derivatives","ETHF0:USTF0",1753602848261,2.27301,3767.9,3767.8,21.29739848]
["bitfinex-derivatives","ETHF0:USTF0",1753602848560,2.27301,3767.9,3767.8,21.31619848]
["bitfinex-derivatives","ETHF0:USTF0",1753602850457,2.27301,3767.9,3767.8,0.21519848]
["bitfinex-derivatives","ETHF0:USTF0",1753602850657,2.27301,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753602850960,2.27301,3767.9,3767.8,21.29339848]
["bitfinex-derivatives","ETHF0:USTF0",1753602852264,2.27301,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753602852564,2.27301,3767.9,3767.8,21.29139848]
["bitfinex-derivatives","ETHF0:USTF0",1753602854261,2.27301,3767.9,3767.8,21.31019848]
["bitfinex-derivatives","ETHF0:USTF0",1753602854462,2.27301,3767.9,3767.8,21.34019848]
["bitfinex-derivatives","ETHF0:USTF0",1753602859671,2.27301,3767.9,3767.8,21.29139848]
["bitfinex-derivatives","ETHF0:USTF0",1753602859863,2.27301,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753602860167,2.27301,3767.9,3767.8,21.31019848]
["bitfinex-derivatives","ETHF0:USTF0",1753602861667,2.27301,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753602861867,2.27301,3767.9,3767.8,21.28839848]
["bitfinex-derivatives","ETHF0:USTF0",1753602862471,2.27301,3767.9,3767.8,21.30709848]
["bitfinex-derivatives","ETHF0:USTF0",1753602863068,2.27301,3767.9,3767.8,21.33709848]
["bitfinex-derivatives","ETHF0:USTF0",1753602863962,2.27301,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753602864170,2.27301,3767.9,3767.8,21.30339848]
["bitfinex-derivatives","ETHF0:USTF0",1753602864369,2.27301,3767.9,3767.8,21.32209848]
["bitfinex-derivatives","ETHF0:USTF0",1753602866575,2.27301,3767.9,3767.8,21.35209848]
["bitfinex-derivatives","ETHF0:USTF0",1753602868270,2.27301,3767.9,3767.8,21.32209848]
["bitfinex-derivatives","ETHF0:USTF0",1753602869373,2.27301,3767.9,3767.8,0.21509848]
["bitfinex-derivatives","ETHF0:USTF0",1753602869765,2.27301,3767.9,3767.8,21.31809848]
["bitfinex-derivatives","ETHF0:USTF0",1753602872177,2.27301,3767.9,3767.8,0.21509848]
["bitfinex-derivatives","ETHF0:USTF0",1753602872473,2.27301,3767.9,3767.8,21.31309848]
["bitfinex-derivatives","ETHF0:USTF0",1753602875173,2.27301,3767.9,3767.8,21.34309848]
["bitfinex-derivatives","ETHF0:USTF0",1753602876977,2.27301,3767.9,3767.8,21.31309848]
["bitfinex-derivatives","ETHF0:USTF0",1753602878383,2.27301,3767.9,3767.8,21.28739848]
["bitfinex-derivatives","ETHF0:USTF0",1753602879571,2.27301,3767.9,3767.8,21.30609848]
["bitfinex-derivatives","ETHF0:USTF0",1753602879781,2.27301,3767.9,3767.8,0.21509848]
["bitfinex-derivatives","ETHF0:USTF0",1753602880077,2.27301,3767.9,3767.8,21.30309848]
["bitfinex-derivatives","ETHF0:USTF0",1753602881573,2.27301,3767.9,3767.8,0.21509848]
["bitfinex-derivatives","ETHF0:USTF0",1753602881876,2.27301,3767.9,3767.8,21.30209848]
["bitfinex-derivatives","ETHF0:USTF0",1753602882579,2.27301,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753602882877,2.27301,3767.9,3767.8,21.28039848]
["bitfinex-derivatives","ETHF0:USTF0",1753602884380,2.27301,3767.9,3767.8,21.29909848]
["bitfinex-derivatives","ETHF0:USTF0",1753602885781,2.27301,3767.9,3767.8,0.21509848]
["bitfinex-derivatives","ETHF0:USTF0",1753602885980,2.27301,3767.9,3767.8,21.29509848]
["bitfinex-derivatives","ETHF0:USTF0",1753602888180,2.27301,3767.9,3767.8,0.21509848]
["bitfinex-derivatives","ETHF0:USTF0",1753602888486,2.27301,3767.9,3767.8,21.29109848]
["bitfinex-derivatives","ETHF0:USTF0",1753602888784,2.27301,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753602889082,2.27301,3767.9,3767.8,21.29109848]
["bitfinex-derivatives","ETHF0:USTF0",1753602889281,2.27301,3767.9,3767.8,0.21509848]
["bitfinex-derivatives","ETHF0:USTF0",1753602889481,2.27301,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753602889781,2.27301,3767.9,3767.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753602889986,2.27301,3767.9,3766.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753602889987,1.23634,3767.0,3766.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753602890283,2.28154,3767.0,3766.9,18.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753602890682,2.28154,3767.0,3766.9,18.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753602891080,2.28154,3767.0,3766.9,24.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753602891282,2.28154,3767.0,3766.9,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1753602891880,2.28154,3767.0,3766.5,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753602891881,1.0134,3766.6,3766.5,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753602892078,1.84839,3766.6,3766.5,21.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753602892383,0.83859,3766.6,3766.5,21.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753602892782,1.14279,3766.6,3766.5,21.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753602893186,0.3078,3766.6,3766.5,21.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753602893380,0.3078,3766.6,3766.5,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1753602893683,0.3078,3766.6,3766.5,21.67151]
["bitfinex-derivatives","ETHF0:USTF0",1753602894088,0.612,3766.6,3766.5,21.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753602894287,0.8184,3766.6,3766.5,21.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753602894481,1.2516,3766.6,3766.5,21.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753602894786,0.612,3766.6,3766.5,21.67151]
["bitfinex-derivatives","ETHF0:USTF0",1753602894985,1.14279,3766.6,3766.5,21.67151]
["bitfinex-derivatives","ETHF0:USTF0",1753602895286,1.33239,3766.6,3766.5,21.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753602895485,2.28159,3766.6,3766.5,21.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753602896385,2.28159,3766.6,3766.5,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1753602896691,2.28159,3766.6,3766.5,21.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753602897476,1.2348,3766.6,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602897680,1.22629,3766.6,3766.5,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1753602898186,2.28259,3766.6,3766.5,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1753602898484,2.28259,3766.6,3766.5,21.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753602899183,1.22635,3766.2,3766.1,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1753602899486,2.28265,3766.2,3766.1,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753602899787,2.28265,3766.2,3766.1,24.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753602899977,2.28265,3766.2,3766.1,24.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753602900176,2.28265,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602900381,2.28265,3766.2,3766.1,24.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753602900583,2.28265,3766.2,3766.1,24.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753602901285,2.28265,3766.2,3766.1,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1753602902485,2.28265,3766.2,3766.1,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1753602903787,2.28265,3766.2,3766.1,21.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753602904393,2.28265,3766.2,3766.1,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1753602904887,1.82185,3766.2,3766.1,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1753602905098,1.12635,3766.2,3766.1,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1753602906189,2.28265,3766.2,3766.1,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1753602906390,0.2937,3766.2,3766.1,24.93266]
["bitfinex-derivatives","ETHF0:USTF0",1753602906589,3.2078,3767.1,3766.1,24.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753602906795,0.2937,3766.4,3766.3,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1753602906988,0.2937,3766.4,3766.3,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1753602908190,0.3018,3767.0,3766.7,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753602908391,1.49776,3766.9,3766.8,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1753602908594,1.78316,3766.9,3766.8,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1753602908785,1.98886,3766.9,3766.8,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1753602908990,2.28256,3766.9,3766.8,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1753602909295,1.82176,3766.9,3766.8,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1753602909695,0.2937,3766.9,3766.8,21.72076]
["bitfinex-derivatives","ETHF0:USTF0",1753602910494,0.5955,3766.9,3766.8,21.72076]
["bitfinex-derivatives","ETHF0:USTF0",1753602910691,2.28255,3766.9,3766.8,21.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753602910890,2.28255,3766.9,3766.8,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1753602911087,0.81622,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753602911292,2.28262,3766.4,3766.3,24.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753602911596,2.28262,3766.4,3766.3,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753602911795,2.28262,3766.4,3766.3,24.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753602912499,2.28262,3766.4,3766.3,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1753602912698,2.28262,3766.4,3766.3,21.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753602912998,2.28262,3766.4,3766.3,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1753602913192,2.28262,3766.4,3766.3,24.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753602914700,1.7518,3766.4,3766.3,24.96063]
["bitfinex-derivatives","ETHF0:USTF0",1753602914894,1.291,3766.4,3766.3,24.96063]
["bitfinex-derivatives","ETHF0:USTF0",1753602915094,1.82182,3766.4,3766.3,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1753602915298,2.28262,3766.4,3766.3,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1753602916200,2.28262,3766.4,3766.3,24.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753602916401,2.28262,3766.4,3766.3,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1753602917001,2.28262,3766.4,3766.3,21.75283]
["bitfinex-derivatives","ETHF0:USTF0",1753602917207,2.28262,3766.4,3766.3,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1753602918510,2.28262,3766.4,3766.3,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1753602918810,2.28262,3766.4,3766.3,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1753602919207,2.28262,3766.4,3766.3,21.74583]
["bitfinex-derivatives","ETHF0:USTF0",1753602920115,2.28262,3766.4,3766.3,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1753602921217,2.28262,3766.4,3766.3,21.74583]
["bitfinex-derivatives","ETHF0:USTF0",1753602921512,2.28262,3766.4,3766.3,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1753602922410,2.28262,3766.4,3766.3,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1753602923013,2.28262,3766.4,3766.3,21.73783]
["bitfinex-derivatives","ETHF0:USTF0",1753602924117,2.28262,3766.4,3766.3,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1753602924813,2.28262,3766.4,3766.3,24.94563]
["bitfinex-derivatives","ETHF0:USTF0",1753602925211,1.22638,3766.0,3765.9,38.74889]
["bitfinex-derivatives","ETHF0:USTF0",1753602925417,2.28268,3766.0,3765.9,59.90089]
["bitfinex-derivatives","ETHF0:USTF0",1753602925615,1.7518,3766.0,3765.9,59.90089]
["bitfinex-derivatives","ETHF0:USTF0",1753602925813,1.7518,3766.0,3765.9,59.92049]
["bitfinex-derivatives","ETHF0:USTF0",1753602926114,0.2937,3766.0,3765.9,59.92049]
["bitfinex-derivatives","ETHF0:USTF0",1753602926314,0.2937,3766.0,3765.9,38.76849]
["bitfinex-derivatives","ETHF0:USTF0",1753602926712,0.2937,3766.0,3765.9,59.92049]
["bitfinex-derivatives","ETHF0:USTF0",1753602927619,0.6042,3766.0,3765.9,59.92049]
["bitfinex-derivatives","ETHF0:USTF0",1753602929820,0.8086,3766.0,3765.9,59.92049]
["bitfinex-derivatives","ETHF0:USTF0",1753602930020,1.2446,3766.0,3765.9,59.92049]
["bitfinex-derivatives","ETHF0:USTF0",1753602930917,1.4341,3766.0,3765.9,59.92049]
["bitfinex-derivatives","ETHF0:USTF0",1753602931217,1.7456,3766.0,3765.9,59.92049]
["bitfinex-derivatives","ETHF0:USTF0",1753602934020,1.3096,3766.0,3765.9,59.92049]
["bitfinex-derivatives","ETHF0:USTF0",1753602934415,1.7456,3766.0,3765.9,38.76849]
["bitfinex-derivatives","ETHF0:USTF0",1753602934822,1.7456,3766.0,3765.9,59.355]
["bitfinex-derivatives","ETHF0:USTF0",1753602935122,2.27648,3766.0,3765.9,59.355]
["bitfinex-derivatives","ETHF0:USTF0",1753602935916,2.27648,3766.0,3765.9,38.218]
["bitfinex-derivatives","ETHF0:USTF0",1753602936117,2.27648,3766.0,3765.9,59.357]
["bitfinex-derivatives","ETHF0:USTF0",1753602939321,2.27648,3766.0,3765.9,38.218]
["bitfinex-derivatives","ETHF0:USTF0",1753602939516,2.27648,3766.0,3765.9,59.355]
["bitfinex-derivatives","ETHF0:USTF0",1753602940121,2.27648,3766.0,3765.9,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1753602940512,2.28849,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753602940823,2.28849,3765.9,3765.8,21.33350278]
["bitfinex-derivatives","ETHF0:USTF0",1753602943423,1.7576,3765.9,3765.8,21.88340278]
["bitfinex-derivatives","ETHF0:USTF0",1753602943625,2.28849,3765.9,3765.8,21.91380278]
["bitfinex-derivatives","ETHF0:USTF0",1753602943921,1.7576,3765.9,3765.8,21.91380278]
["bitfinex-derivatives","ETHF0:USTF0",1753602944725,2.28849,3765.9,3765.8,21.91380278]
["bitfinex-derivatives","ETHF0:USTF0",1753602945223,2.28849,3765.9,3765.8,21.38290278]
["bitfinex-derivatives","ETHF0:USTF0",1753602945523,2.28849,3765.9,3765.8,21.91380278]
["bitfinex-derivatives","ETHF0:USTF0",1753602945726,2.28849,3765.9,3765.8,0.77680278]
["bitfinex-derivatives","ETHF0:USTF0",1753602946023,1.7576,3765.9,3765.8,21.90580278]
["bitfinex-derivatives","ETHF0:USTF0",1753602946222,2.28849,3765.9,3765.8,21.90580278]
["bitfinex-derivatives","ETHF0:USTF0",1753602946423,1.7576,3765.9,3765.8,21.90580278]
["bitfinex-derivatives","ETHF0:USTF0",1753602947427,2.28849,3765.9,3765.8,0.77680278]
["bitfinex-derivatives","ETHF0:USTF0",1753602947728,2.28849,3765.9,3765.8,21.37290278]
["bitfinex-derivatives","ETHF0:USTF0",1753602947923,2.28849,3765.9,3765.8,21.90380278]
["bitfinex-derivatives","ETHF0:USTF0",1753602948526,1.7576,3765.9,3765.8,21.90380278]
["bitfinex-derivatives","ETHF0:USTF0",1753602948829,2.28849,3765.9,3765.8,21.90380278]
["bitfinex-derivatives","ETHF0:USTF0",1753602949428,2.28849,3765.9,3765.8,21.37290278]
["bitfinex-derivatives","ETHF0:USTF0",1753602949626,2.28849,3765.9,3765.8,21.90380278]
["bitfinex-derivatives","ETHF0:USTF0",1753602950125,2.28849,3765.9,3765.8,21.37290278]
["bitfinex-derivatives","ETHF0:USTF0",1753602950330,2.28849,3765.9,3765.8,21.36890278]
["bitfinex-derivatives","ETHF0:USTF0",1753602950530,2.28849,3765.9,3765.8,21.36790278]
["bitfinex-derivatives","ETHF0:USTF0",1753602951826,2.28849,3765.9,3765.8,21.36490278]
["bitfinex-derivatives","ETHF0:USTF0",1753602953534,2.28849,3765.9,3765.8,0.24590278]
["bitfinex-derivatives","ETHF0:USTF0",1753602953728,2.28849,3765.9,3765.8,21.36190278]
["bitfinex-derivatives","ETHF0:USTF0",1753602955130,2.28849,3765.9,3765.8,0.24590278]
["bitfinex-derivatives","ETHF0:USTF0",1753602955335,2.28849,3765.9,3765.8,21.36190278]
["bitfinex-derivatives","ETHF0:USTF0",1753602955736,2.28849,3765.9,3765.8,0.24590278]
["bitfinex-derivatives","ETHF0:USTF0",1753602955938,2.28849,3765.9,3765.8,21.35890278]
["bitfinex-derivatives","ETHF0:USTF0",1753602956237,2.28849,3765.9,3765.8,0.24590278]
["bitfinex-derivatives","ETHF0:USTF0",1753602956535,2.28849,3765.9,3765.8,21.35790278]
["bitfinex-derivatives","ETHF0:USTF0",1753602956832,2.28849,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753602957036,2.28849,3765.9,3765.8,21.30850278]
["bitfinex-derivatives","ETHF0:USTF0",1753602957737,2.28849,3765.9,3765.8,21.32760278]
["bitfinex-derivatives","ETHF0:USTF0",1753602958036,2.28849,3765.9,3765.8,0.21560278]
["bitfinex-derivatives","ETHF0:USTF0",1753602958237,2.28849,3765.9,3765.8,21.32760278]
["bitfinex-derivatives","ETHF0:USTF0",1753602959640,2.28849,3765.9,3765.8,0.21560278]
["bitfinex-derivatives","ETHF0:USTF0",1753602959833,2.28849,3765.9,3765.8,21.32660278]
["bitfinex-derivatives","ETHF0:USTF0",1753602960139,2.28849,3765.9,3765.8,21.32360278]
["bitfinex-derivatives","ETHF0:USTF0",1753602960931,2.28849,3765.9,3765.8,0.21560278]
["bitfinex-derivatives","ETHF0:USTF0",1753602961130,2.28849,3765.9,3765.8,21.32160278]
["bitfinex-derivatives","ETHF0:USTF0",1753602961339,2.28849,3765.9,3765.8,0.24620278]
["bitfinex-derivatives","ETHF0:USTF0",1753602961539,2.28849,3765.9,3765.8,21.35120278]
["bitfinex-derivatives","ETHF0:USTF0",1753602961739,2.28849,3765.9,3765.8,21.88210278]
["bitfinex-derivatives","ETHF0:USTF0",1753602962038,1.7576,3765.9,3765.8,21.88210278]
["bitfinex-derivatives","ETHF0:USTF0",1753602964644,2.28849,3765.9,3765.8,21.88210278]
["bitfinex-derivatives","ETHF0:USTF0",1753602964943,2.28849,3765.9,3765.8,21.35120278]
["bitfinex-derivatives","ETHF0:USTF0",1753602965646,1.7576,3765.9,3765.8,21.88210278]
["bitfinex-derivatives","ETHF0:USTF0",1753602965841,1.7576,3765.9,3765.8,0.77710278]
["bitfinex-derivatives","ETHF0:USTF0",1753602966041,1.7576,3765.9,3765.8,21.88110278]
["bitfinex-derivatives","ETHF0:USTF0",1753602966245,1.7576,3765.9,3765.8,21.35020278]
["bitfinex-derivatives","ETHF0:USTF0",1753602966543,2.28849,3765.9,3765.8,21.88110278]
["bitfinex-derivatives","ETHF0:USTF0",1753602966745,2.28849,3765.9,3765.8,21.35020278]
["bitfinex-derivatives","ETHF0:USTF0",1753602967046,2.28849,3765.9,3765.8,21.88110278]
["bitfinex-derivatives","ETHF0:USTF0",1753602967243,1.7576,3765.9,3765.8,21.88110278]
["bitfinex-derivatives","ETHF0:USTF0",1753602968045,2.28849,3765.9,3765.8,21.88110278]
["bitfinex-derivatives","ETHF0:USTF0",1753602968346,1.7576,3765.9,3765.8,21.88110278]
["bitfinex-derivatives","ETHF0:USTF0",1753602970248,1.7576,3765.9,3765.8,0.77710278]
["bitfinex-derivatives","ETHF0:USTF0",1753602970449,1.7576,3765.9,3765.8,21.84050278]
["bitfinex-derivatives","ETHF0:USTF0",1753602971147,2.28849,3765.9,3765.8,21.87110278]
["bitfinex-derivatives","ETHF0:USTF0",1753602971548,2.28849,3765.9,3765.8,0.77710278]
["bitfinex-derivatives","ETHF0:USTF0",1753602971747,2.28849,3765.9,3765.8,21.83850278]
["bitfinex-derivatives","ETHF0:USTF0",1753602972046,2.28849,3765.9,3765.8,21.30760278]
["bitfinex-derivatives","ETHF0:USTF0",1753602972249,2.28849,3765.9,3765.8,21.83850278]
["bitfinex-derivatives","ETHF0:USTF0",1753602972544,2.28849,3765.9,3765.8,0.74650278]
["bitfinex-derivatives","ETHF0:USTF0",1753602972751,2.28849,3765.9,3765.8,21.83850278]
["bitfinex-derivatives","ETHF0:USTF0",1753602973044,2.28849,3765.9,3765.8,0.24620278]
["bitfinex-derivatives","ETHF0:USTF0",1753602973249,2.28849,3765.9,3765.8,21.83650278]
["bitfinex-derivatives","ETHF0:USTF0",1753602973850,2.28849,3765.9,3765.8,21.28650278]
["bitfinex-derivatives","ETHF0:USTF0",1753602974946,1.7576,3765.9,3765.8,21.30560278]
["bitfinex-derivatives","ETHF0:USTF0",1753602975252,2.28849,3765.9,3765.8,21.33620278]
["bitfinex-derivatives","ETHF0:USTF0",1753602975551,2.28849,3765.9,3765.8,21.86710278]
["bitfinex-derivatives","ETHF0:USTF0",1753602976050,2.28849,3765.9,3765.8,21.33620278]
["bitfinex-derivatives","ETHF0:USTF0",1753602976251,1.7576,3765.9,3765.8,21.86710278]
["bitfinex-derivatives","ETHF0:USTF0",1753602977255,2.28849,3765.9,3765.8,21.33620278]
["bitfinex-derivatives","ETHF0:USTF0",1753602977856,2.28849,3765.9,3765.8,21.86710278]
["bitfinex-derivatives","ETHF0:USTF0",1753602978151,2.28849,3765.9,3765.8,21.33620278]
["bitfinex-derivatives","ETHF0:USTF0",1753602979156,1.7576,3765.9,3765.8,21.86710278]
["bitfinex-derivatives","ETHF0:USTF0",1753602979356,2.28849,3765.9,3765.8,21.33620278]
["bitfinex-derivatives","ETHF0:USTF0",1753602979657,1.7576,3765.9,3765.8,21.86710278]
["bitfinex-derivatives","ETHF0:USTF0",1753602980358,1.7576,3765.9,3765.8,21.33620278]
["bitfinex-derivatives","ETHF0:USTF0",1753602980359,2.28849,3765.9,3765.8,21.33620278]
["bitfinex-derivatives","ETHF0:USTF0",1753602980657,1.7576,3765.9,3765.8,21.86710278]
["bitfinex-derivatives","ETHF0:USTF0",1753602981757,1.7576,3765.9,3765.8,21.86810278]
["bitfinex-derivatives","ETHF0:USTF0",1753602985257,1.7576,3765.9,3765.8,0.74650278]
["bitfinex-derivatives","ETHF0:USTF0",1753602985461,1.7576,3765.9,3765.8,21.85650278]
["bitfinex-derivatives","ETHF0:USTF0",1753602985764,1.7576,3765.9,3765.8,21.32560278]
["bitfinex-derivatives","ETHF0:USTF0",1753602985965,2.28849,3765.9,3765.8,21.32560278]
["bitfinex-derivatives","ETHF0:USTF0",1753602986263,1.7576,3765.9,3765.8,21.85650278]
["bitfinex-derivatives","ETHF0:USTF0",1753602986463,1.7576,3765.9,3765.8,21.32560278]
["bitfinex-derivatives","ETHF0:USTF0",1753602986764,2.28849,3765.9,3765.8,21.32560278]
["bitfinex-derivatives","ETHF0:USTF0",1753602986965,2.28849,3765.9,3765.8,21.85650278]
["bitfinex-derivatives","ETHF0:USTF0",1753602987466,2.28849,3765.9,3765.8,21.83740278]
["bitfinex-derivatives","ETHF0:USTF0",1753602987667,2.28849,3765.9,3765.8,21.85700278]
["bitfinex-derivatives","ETHF0:USTF0",1753602987862,2.28849,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753602988269,2.28849,3765.9,3765.8,21.30650278]
["bitfinex-derivatives","ETHF0:USTF0",1753602989969,2.28849,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753602990172,2.28849,3765.9,3765.8,21.30350278]
["bitfinex-derivatives","ETHF0:USTF0",1753602990872,2.28849,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753602992869,0.6363,3764.4,3764.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753602993173,1.9777,3764.4,3764.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753602993375,1.97774,3764.1,3764.0,2.78088759]
["bitfinex-derivatives","ETHF0:USTF0",1753602993571,1.97774,3764.1,3764.0,2.27078759]
["bitfinex-derivatives","ETHF0:USTF0",1753602993767,1.97774,3764.1,3764.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753602994164,6.97774,3764.1,3764.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753602995164,1.46044,3764.1,3764.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753602995370,5.18517,3764.6,3764.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753602995771,4.6541,3764.6,3764.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753602996271,0.2816,3765.1,3765.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753602996573,4.1837,3765.2,3764.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753602996574,0.1914,3764.5,3764.4,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753602996768,3.3992,3764.7,3764.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1753602996974,4.6541,3764.7,3764.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753602997678,1.4463,3764.7,3764.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753602998279,1.3561,3764.7,3764.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753602998474,1.4463,3764.7,3764.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753602999478,1.4463,3764.7,3764.6,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1753602999680,1.4463,3764.7,3764.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753602999879,1.3561,3764.7,3764.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753603000179,1.3561,3764.7,3764.5,21.82208]
["bitfinex-derivatives","ETHF0:USTF0",1753603000180,0.9293,3764.9,3764.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753603000379,1.4463,3764.9,3764.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753603000573,3.2078,3765.1,3764.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753603000885,3.8441,3765.1,3765.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753603001071,3.2078,3765.1,3765.0,2.30372]
["bitfinex-derivatives","ETHF0:USTF0",1753603001382,3.2078,3765.1,3765.0,23.60472]
["bitfinex-derivatives","ETHF0:USTF0",1753603001878,3.99529507,3765.1,3765.0,23.60472]
["bitfinex-derivatives","ETHF0:USTF0",1753603003082,0.78749507,3765.1,3765.0,23.60472]
["bitfinex-derivatives","ETHF0:USTF0",1753603003382,3.2078,3765.6,3765.5,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1753603003586,3.2078,3765.6,3765.5,23.60365]
["bitfinex-derivatives","ETHF0:USTF0",1753603003878,3.3992,3765.6,3765.5,23.60365]
["bitfinex-derivatives","ETHF0:USTF0",1753603004478,3.2078,3765.6,3765.5,23.60365]
["bitfinex-derivatives","ETHF0:USTF0",1753603004684,4.6541,3766.0,3765.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753603004977,5.18498,3766.0,3765.9,22.658]
["bitfinex-derivatives","ETHF0:USTF0",1753603005383,5.18498,3766.0,3765.9,23.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753603005778,4.6541,3766.0,3765.9,23.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753603005979,3.2078,3766.0,3765.9,23.64559]
["bitfinex-derivatives","ETHF0:USTF0",1753603006475,0.6363,3766.3,3766.2,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1753603006676,0.6363,3766.5,3766.4,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1753603006881,0.9293,3766.5,3766.4,23.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753603007183,1.2118,3766.5,3766.4,23.65652]
["bitfinex-derivatives","ETHF0:USTF0",1753603008280,0.1914,3766.5,3766.4,23.65652]
["bitfinex-derivatives","ETHF0:USTF0",1753603008982,3.2078,3766.6,3766.5,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1753603011488,2.84154656,3766.9,3766.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753603011680,3.35854656,3766.9,3766.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753603011886,1.4463,3766.9,3766.8,23.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753603012178,2.39664656,3766.9,3766.8,23.66246]
["bitfinex-derivatives","ETHF0:USTF0",1753603012380,0.1914,3766.9,3766.8,23.66246]
["bitfinex-derivatives","ETHF0:USTF0",1753603012682,1.91224656,3767.0,3766.9,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753603012883,0.6363,3767.2,3767.1,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1753603013077,1.2118,3767.2,3767.1,22.93784797]
["bitfinex-derivatives","ETHF0:USTF0",1753603013385,1.2118,3767.2,3767.1,23.20672]
["bitfinex-derivatives","ETHF0:USTF0",1753603013977,3.9352,3767.4,3767.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753603014181,0.4739,3767.3,3767.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753603014386,0.7669,3767.3,3767.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753603014584,1.2118,3767.3,3767.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753603014889,1.2118,3767.3,3767.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753603015186,1.2118,3767.3,3767.2,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753603015385,1.53731216,3767.3,3767.2,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753603016188,1.98221216,3767.3,3767.2,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753603017887,0.77041216,3767.3,3767.2,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753603018088,1.07801216,3767.3,3767.2,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753603019485,2.50391216,3767.3,3767.2,23.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753603019990,2.19431216,3767.3,3767.2,23.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753603020287,1.57441216,3767.3,3767.2,23.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753603020489,0.77041216,3767.3,3767.2,23.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753603021290,0.77041216,3767.3,3767.2,28.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753603021586,0.77041216,3767.3,3767.2,23.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753603021888,1.2307,3768.0,3767.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753603022084,1.2307,3768.0,3767.9,22.8129885]
["bitfinex-derivatives","ETHF0:USTF0",1753603022282,1.5403,3768.0,3767.9,22.8129885]
["bitfinex-derivatives","ETHF0:USTF0",1753603022885,1.2307,3768.0,3767.9,22.8129885]
["bitfinex-derivatives","ETHF0:USTF0",1753603023386,1.4239,3768.0,3767.9,1.39831]
["bitfinex-derivatives","ETHF0:USTF0",1753603023593,1.7335,3768.0,3767.9,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753603023888,1.7335,3768.0,3767.9,22.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753603024587,1.7335,3768.0,3767.9,22.36301]
["bitfinex-derivatives","ETHF0:USTF0",1753603024786,1.7335,3768.0,3767.9,22.56141]
["bitfinex-derivatives","ETHF0:USTF0",1753603026590,0.3076,3768.0,3767.9,22.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753603027386,0.4972,3768.0,3767.9,22.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753603027589,1.2307,3768.0,3767.9,22.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753603027891,1.4239,3768.0,3767.9,22.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753603028091,1.7335,3768.0,3767.9,22.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753603029685,1.7335,3768.0,3767.9,22.56141]
["bitfinex-derivatives","ETHF0:USTF0",1753603030288,1.4239,3768.0,3767.9,22.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753603030490,1.2307,3768.0,3767.9,22.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753603031193,0.018,3768.3,3768.2,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1753603031389,0.018,3768.3,3768.2,22.71177]
["bitfinex-derivatives","ETHF0:USTF0",1753603031588,0.9411,3768.3,3768.2,22.71177]
["bitfinex-derivatives","ETHF0:USTF0",1753603031791,1.2487,3768.3,3768.2,22.71177]
["bitfinex-derivatives","ETHF0:USTF0",1753603031987,0.3256,3768.3,3768.2,22.71177]
["bitfinex-derivatives","ETHF0:USTF0",1753603032790,0.018,3768.3,3768.2,27.71177]
["bitfinex-derivatives","ETHF0:USTF0",1753603033693,0.018,3768.3,3768.2,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1753603033994,0.018,3768.3,3768.2,27.70477]
["bitfinex-derivatives","ETHF0:USTF0",1753603034181,3.2078,3768.6,3768.5,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1753603034382,4.9413,3768.6,3768.5,22.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753603036893,4.9413,3768.6,3768.5,22.70072]
["bitfinex-derivatives","ETHF0:USTF0",1753603037900,4.6317,3768.6,3768.5,22.70072]
["bitfinex-derivatives","ETHF0:USTF0",1753603038196,3.5154,3768.6,3768.5,22.70072]
["bitfinex-derivatives","ETHF0:USTF0",1753603038397,0.3076,3768.6,3768.5,25.90852]
["bitfinex-derivatives","ETHF0:USTF0",1753603039593,0.9231,3768.9,3768.8,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753603039795,0.3096,3769.1,3769.0,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753603039999,1.4259,3769.1,3769.0,22.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753603040300,1.7335,3769.1,3769.0,22.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753603040791,1.7335,3769.1,3769.0,22.51925]
["bitfinex-derivatives","ETHF0:USTF0",1753603043606,1.7335,3769.1,3769.0,22.50825]
["bitfinex-derivatives","ETHF0:USTF0",1753603048498,3.2078,3769.8,3769.7,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753603048702,1.4193,3769.1,3769.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753603048906,1.7253,3769.1,3769.0,21.78845]
["bitfinex-derivatives","ETHF0:USTF0",1753603049604,1.7253,3769.1,3769.0,22.28085]
["bitfinex-derivatives","ETHF0:USTF0",1753603052406,1.7253,3769.1,3769.0,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1753603052607,1.7253,3769.1,3769.0,22.27485]
["bitfinex-derivatives","ETHF0:USTF0",1753603053406,1.7253,3769.1,3769.0,22.27285]
["bitfinex-derivatives","ETHF0:USTF0",1753603054109,1.7253,3769.1,3769.0,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1753603054309,1.7253,3769.1,3769.0,21.77645]
["bitfinex-derivatives","ETHF0:USTF0",1753603054813,1.7253,3769.1,3769.0,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753603055107,1.7253,3769.1,3769.0,21.77445]
["bitfinex-derivatives","ETHF0:USTF0",1753603056906,1.7253,3769.1,3769.0,22.46455]
["bitfinex-derivatives","ETHF0:USTF0",1753603057101,1.7253,3769.1,3769.0,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1753603057305,1.7253,3769.1,3769.0,22.45955]
["bitfinex-derivatives","ETHF0:USTF0",1753603063015,1.7253,3769.1,3769.0,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1753603063214,1.7253,3769.1,3769.0,22.44755]
["bitfinex-derivatives","ETHF0:USTF0",1753603063410,0.3098,3768.9,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753603063619,0.3098,3768.9,3767.5,0.86999706]
["bitfinex-derivatives","ETHF0:USTF0",1753603063620,1.7253,3767.1,3767.0,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1753603063816,1.7253,3767.1,3767.0,23.29344]
["bitfinex-derivatives","ETHF0:USTF0",1753603064912,0.3098,3768.4,3767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753603065115,0.3098,3768.4,3767.0,26.345]
["bitfinex-derivatives","ETHF0:USTF0",1753603065116,1.2292,3768.4,3768.3,5.15605]
["bitfinex-derivatives","ETHF0:USTF0",1753603065314,1.4193,3768.4,3768.3,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1753603065509,0.6791,3768.1,3767.8,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753603065715,5.0,3768.4,3767.8,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753603065716,0.6791,3768.0,3767.9,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1753603065909,0.6791,3767.8,3767.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753603066218,1.4193,3767.8,3767.7,25.28544]
["bitfinex-derivatives","ETHF0:USTF0",1753603066511,1.4193,3767.8,3767.7,25.57404]
["bitfinex-derivatives","ETHF0:USTF0",1753603066815,1.4193,3767.8,3767.7,25.77984]
["bitfinex-derivatives","ETHF0:USTF0",1753603067015,1.6091,3767.8,3767.7,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1753603067216,1.6091,3767.8,3767.7,26.50644]
["bitfinex-derivatives","ETHF0:USTF0",1753603067713,1.6091,3767.8,3767.7,3.73844]
["bitfinex-derivatives","ETHF0:USTF0",1753603067919,1.6091,3767.8,3767.7,25.27944]
["bitfinex-derivatives","ETHF0:USTF0",1753603068119,0.6791,3767.8,3767.7,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1753603068720,1.6091,3767.8,3767.7,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1753603069021,1.6091,3767.8,3767.7,22.07164]
["bitfinex-derivatives","ETHF0:USTF0",1753603071126,1.6091,3767.8,3767.7,22.35824]
["bitfinex-derivatives","ETHF0:USTF0",1753603071321,1.6091,3767.8,3767.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1753603071531,1.6091,3767.8,3767.7,22.55504]
["bitfinex-derivatives","ETHF0:USTF0",1753603071729,1.6091,3767.8,3767.7,23.28264]
["bitfinex-derivatives","ETHF0:USTF0",1753603071925,1.2292,3767.8,3767.7,23.47434]
["bitfinex-derivatives","ETHF0:USTF0",1753603074838,0.7988,3767.8,3767.7,23.64594]
["bitfinex-derivatives","ETHF0:USTF0",1753603075538,1.2292,3767.8,3767.7,23.64594]
["bitfinex-derivatives","ETHF0:USTF0",1753603075738,1.2292,3767.8,3767.7,23.47434]
["bitfinex-derivatives","ETHF0:USTF0",1753603076433,0.5115,3767.8,3767.7,23.47434]
["bitfinex-derivatives","ETHF0:USTF0",1753603076634,0.9419,3767.8,3767.7,23.64594]
["bitfinex-derivatives","ETHF0:USTF0",1753603076833,1.2292,3767.8,3767.7,23.64594]
["bitfinex-derivatives","ETHF0:USTF0",1753603077036,1.4193,3767.8,3767.7,23.47434]
["bitfinex-derivatives","ETHF0:USTF0",1753603077235,1.6091,3767.8,3767.7,23.45834]
["bitfinex-derivatives","ETHF0:USTF0",1753603077933,1.6091,3767.8,3767.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753603078139,1.6091,3767.8,3767.7,21.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753603078327,0.9638,3767.7,3767.6,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753603078639,1.6631,3767.7,3767.6,22.33864]
["bitfinex-derivatives","ETHF0:USTF0",1753603079637,1.6631,3767.7,3767.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753603079831,1.464,3767.6,3767.5,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1753603080033,0.5002,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753603080233,1.6631,3767.3,3767.2,25.55251]
["bitfinex-derivatives","ETHF0:USTF0",1753603080433,1.6631,3767.3,3767.2,4.94371]
["bitfinex-derivatives","ETHF0:USTF0",1753603080633,1.6631,3767.3,3767.2,26.46071]
["bitfinex-derivatives","ETHF0:USTF0",1753603081735,1.6631,3767.3,3767.2,26.45471]
["bitfinex-derivatives","ETHF0:USTF0",1753603082246,1.6631,3767.3,3767.2,26.65181]
["bitfinex-derivatives","ETHF0:USTF0",1753603084544,1.6631,3767.3,3767.2,26.64381]
["bitfinex-derivatives","ETHF0:USTF0",1753603086041,1.4738,3767.3,3767.2,26.64381]
["bitfinex-derivatives","ETHF0:USTF0",1753603086442,1.2707,3767.3,3767.2,26.64381]
["bitfinex-derivatives","ETHF0:USTF0",1753603087743,1.2707,3767.3,3767.2,5.14081]
["bitfinex-derivatives","ETHF0:USTF0",1753603088042,1.6631,3767.3,3767.2,26.62381]
["bitfinex-derivatives","ETHF0:USTF0",1753603090747,1.4738,3767.3,3767.2,26.62381]
["bitfinex-derivatives","ETHF0:USTF0",1753603091149,1.2707,3767.3,3767.2,26.62381]
["bitfinex-derivatives","ETHF0:USTF0",1753603092637,1.46,3767.3,3767.2,26.62381]
["bitfinex-derivatives","ETHF0:USTF0",1753603093343,1.46,3767.3,3767.2,26.60581]
["bitfinex-derivatives","ETHF0:USTF0",1753603093645,1.46,3767.3,3767.2,5.14081]
["bitfinex-derivatives","ETHF0:USTF0",1753603093837,1.46,3767.3,3767.2,26.59881]
["bitfinex-derivatives","ETHF0:USTF0",1753603094449,1.2707,3767.3,3767.2,26.59881]
["bitfinex-derivatives","ETHF0:USTF0",1753603094840,6.6631,3767.3,3766.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753603095045,1.6631,3766.7,3766.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753603095247,1.6631,3766.7,3766.6,12.819]
["bitfinex-derivatives","ETHF0:USTF0",1753603096045,1.6631,3766.7,3766.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753603096249,1.6631,3766.7,3766.6,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1753603096551,1.4738,3766.7,3766.6,22.17209]
["bitfinex-derivatives","ETHF0:USTF0",1753603096740,0.5065,3766.7,3766.6,22.34329]
["bitfinex-derivatives","ETHF0:USTF0",1753603096945,3.4069,3767.1,3767.0,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1753603097246,0.1991,3767.1,3767.0,23.57724]
["bitfinex-derivatives","ETHF0:USTF0",1753603097548,0.5065,3767.1,3767.0,23.57724]
["bitfinex-derivatives","ETHF0:USTF0",1753603099453,1.2707,3767.1,3767.0,23.57724]
["bitfinex-derivatives","ETHF0:USTF0",1753603099752,1.6631,3767.1,3767.0,23.40604]
["bitfinex-derivatives","ETHF0:USTF0",1753603100350,1.6631,3767.1,3767.0,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1753603100552,1.6631,3767.1,3767.0,23.40004]
["bitfinex-derivatives","ETHF0:USTF0",1753603100949,1.6631,3767.1,3767.0,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1753603101251,1.6631,3767.1,3767.0,23.39604]
["bitfinex-derivatives","ETHF0:USTF0",1753603102248,1.6631,3767.1,3767.0,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1753603102453,1.6631,3767.1,3767.0,23.38904]
["bitfinex-derivatives","ETHF0:USTF0",1753603103052,1.6631,3767.1,3767.0,22.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753603106357,1.6631,3767.1,3767.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753603106557,1.6631,3767.1,3767.0,22.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753603106752,1.6631,3767.1,3767.0,23.37704]
["bitfinex-derivatives","ETHF0:USTF0",1753603113965,1.6631,3767.1,3767.0,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1753603114163,1.6631,3767.1,3767.0,23.34604]
["bitfinex-derivatives","ETHF0:USTF0",1753603120170,0.3074,3767.1,3767.0,23.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753603120562,0.2943,3767.5,3767.4,2.19718]
["bitfinex-derivatives","ETHF0:USTF0",1753603120769,0.2943,3767.8,3767.7,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1753603120970,3.5021,3768.1,3768.0,2.19709]
["bitfinex-derivatives","ETHF0:USTF0",1753603121263,0.2943,3768.1,3768.0,23.59109]
["bitfinex-derivatives","ETHF0:USTF0",1753603121770,0.4908,3768.1,3768.0,23.59109]
["bitfinex-derivatives","ETHF0:USTF0",1753603122771,0.935,3768.1,3768.0,23.59109]
["bitfinex-derivatives","ETHF0:USTF0",1753603124170,0.4908,3768.1,3768.0,23.59109]
["bitfinex-derivatives","ETHF0:USTF0",1753603124570,1.6333,3768.1,3768.0,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1753603124770,1.6333,3768.1,3768.0,22.23659]
["bitfinex-derivatives","ETHF0:USTF0",1753603124972,1.6333,3768.1,3768.0,22.44599]
["bitfinex-derivatives","ETHF0:USTF0",1753603125172,1.6333,3768.1,3768.0,22.90319]
["bitfinex-derivatives","ETHF0:USTF0",1753603125372,1.6333,3768.1,3768.0,23.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753603125576,1.6333,3768.1,3768.0,23.41589]
["bitfinex-derivatives","ETHF0:USTF0",1753603130386,1.2209,3768.1,3768.0,23.41589]
["bitfinex-derivatives","ETHF0:USTF0",1753603130981,1.2209,3768.1,3768.0,23.58729]
["bitfinex-derivatives","ETHF0:USTF0",1753603132888,0.4908,3768.1,3768.0,23.58729]
["bitfinex-derivatives","ETHF0:USTF0",1753603133088,0.2943,3768.1,3768.0,23.58729]
["bitfinex-derivatives","ETHF0:USTF0",1753603133486,0.4908,3768.1,3768.0,23.58729]
["bitfinex-derivatives","ETHF0:USTF0",1753603133986,0.935,3768.1,3768.0,23.58729]
["bitfinex-derivatives","ETHF0:USTF0",1753603136287,0.2943,3768.1,3768.0,23.58729]
["bitfinex-derivatives","ETHF0:USTF0",1753603137187,0.9266,3768.6,3768.5,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1753603137391,0.9266,3768.6,3768.5,23.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753603137591,0.4824,3768.6,3768.5,23.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753603137793,0.5065,3768.6,3768.5,23.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753603139593,1.2498,3768.6,3768.5,23.36082]
["bitfinex-derivatives","ETHF0:USTF0",1753603140992,0.5065,3768.6,3768.5,23.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753603141198,0.31,3768.6,3768.5,23.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753603141997,0.9562,3768.6,3768.5,23.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753603143200,0.5145,3768.6,3768.5,23.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753603145398,3.2078,3769.2,3768.5,23.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753603145702,1.6554,3769.1,3769.0,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1753603146000,1.6554,3769.1,3769.0,23.25155]
["bitfinex-derivatives","ETHF0:USTF0",1753603146203,1.2578,3769.1,3769.0,23.25155]
["bitfinex-derivatives","ETHF0:USTF0",1753603146398,1.2578,3769.1,3769.0,23.42285]
["bitfinex-derivatives","ETHF0:USTF0",1753603146699,0.31,3769.1,3769.0,23.42285]
["bitfinex-derivatives","ETHF0:USTF0",1753603148204,1.1518,3769.6,3769.5,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1753603148402,1.3454,3769.6,3769.5,23.26248]
["bitfinex-derivatives","ETHF0:USTF0",1753603148702,1.6554,3769.6,3769.5,23.26248]
["bitfinex-derivatives","ETHF0:USTF0",1753603148902,1.6554,3769.6,3769.5,22.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753603149103,1.6554,3769.6,3769.5,23.26248]
["bitfinex-derivatives","ETHF0:USTF0",1753603154206,0.6997,3769.6,3769.5,21.82938]
["bitfinex-derivatives","ETHF0:USTF0",1753603154403,0.6997,3769.6,3769.5,23.04208]
["bitfinex-derivatives","ETHF0:USTF0",1753603154807,1.6554,3769.6,3769.5,23.04208]
["bitfinex-derivatives","ETHF0:USTF0",1753603156706,1.6554,3769.6,3769.5,22.32508]
["bitfinex-derivatives","ETHF0:USTF0",1753603156908,1.6554,3769.6,3769.5,22.12058]
["bitfinex-derivatives","ETHF0:USTF0",1753603157211,1.6554,3769.6,3769.5,21.82938]
["bitfinex-derivatives","ETHF0:USTF0",1753603157606,1.6554,3769.6,3769.5,22.12058]
["bitfinex-derivatives","ETHF0:USTF0",1753603158111,1.6554,3769.6,3769.5,22.75978]
["bitfinex-derivatives","ETHF0:USTF0",1753603160119,2.18577,3769.6,3769.5,23.04208]
["bitfinex-derivatives","ETHF0:USTF0",1753603160309,1.6554,3769.6,3769.5,23.04208]
["bitfinex-derivatives","ETHF0:USTF0",1753603161413,2.18577,3769.6,3769.5,23.04208]
["bitfinex-derivatives","ETHF0:USTF0",1753603161710,2.18577,3769.6,3769.5,23.02208]
["bitfinex-derivatives","ETHF0:USTF0",1753603164013,1.6554,3769.6,3769.5,23.02208]
["bitfinex-derivatives","ETHF0:USTF0",1753603164214,1.6554,3769.6,3769.5,23.22248]
["bitfinex-derivatives","ETHF0:USTF0",1753603164411,2.18584,3769.1,3769.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753603164613,1.6554,3769.1,3769.0,23.21055]
["bitfinex-derivatives","ETHF0:USTF0",1753603164810,1.2578,3769.1,3769.0,23.38185]
["bitfinex-derivatives","ETHF0:USTF0",1753603165010,0.31,3769.1,3769.0,23.38185]
["bitfinex-derivatives","ETHF0:USTF0",1753603173822,0.5152,3769.1,3769.0,23.38185]
["bitfinex-derivatives","ETHF0:USTF0",1753603174117,1.2373,3769.1,3769.0,26.58965]
["bitfinex-derivatives","ETHF0:USTF0",1753603174320,1.2373,3769.1,3769.0,26.41835]
["bitfinex-derivatives","ETHF0:USTF0",1753603174919,1.6349,3769.1,3769.0,5.15135]
["bitfinex-derivatives","ETHF0:USTF0",1753603175119,1.6349,3769.1,3769.0,26.42435]
["bitfinex-derivatives","ETHF0:USTF0",1753603175419,1.6349,3769.1,3769.0,22.09165]
["bitfinex-derivatives","ETHF0:USTF0",1753603175917,1.6349,3769.1,3769.0,22.28235]
["bitfinex-derivatives","ETHF0:USTF0",1753603176117,1.6349,3769.1,3769.0,22.73285]
["bitfinex-derivatives","ETHF0:USTF0",1753603176319,1.6349,3769.1,3769.0,23.01905]
["bitfinex-derivatives","ETHF0:USTF0",1753603176519,1.6349,3769.1,3769.0,23.21265]
["bitfinex-derivatives","ETHF0:USTF0",1753603180016,1.6349,3769.1,3769.0,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1753603180226,1.6349,3769.1,3769.0,23.20465]
["bitfinex-derivatives","ETHF0:USTF0",1753603181021,1.2373,3769.1,3769.0,23.20465]
["bitfinex-derivatives","ETHF0:USTF0",1753603182723,1.2373,3769.1,3769.0,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1753603183017,1.4306,3769.1,3769.0,23.18965]
["bitfinex-derivatives","ETHF0:USTF0",1753603183222,1.6349,3769.1,3769.0,23.18965]
["bitfinex-derivatives","ETHF0:USTF0",1753603183523,1.6349,3769.1,3769.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1753603183724,1.6349,3769.1,3769.0,22.54555]
["bitfinex-derivatives","ETHF0:USTF0",1753603184923,1.6349,3769.1,3769.0,22.99605]
["bitfinex-derivatives","ETHF0:USTF0",1753603185120,1.6349,3769.1,3769.0,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1753603185324,1.6349,3769.1,3769.0,21.77545]
["bitfinex-derivatives","ETHF0:USTF0",1753603185620,1.6349,3769.1,3769.0,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753603185825,1.6295,3768.8,3768.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753603186026,1.6295,3768.8,3768.7,22.0711]
["bitfinex-derivatives","ETHF0:USTF0",1753603186526,1.6295,3768.8,3768.7,22.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753603186726,1.6295,3768.8,3768.7,22.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753603187221,1.6295,3768.8,3768.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753603187421,1.6295,3768.8,3768.7,21.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753603187928,1.6295,3768.6,3768.5,38.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753603188125,1.6295,3768.6,3768.5,59.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753603188526,1.6295,3768.6,3768.5,60.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753603188925,1.6295,3768.6,3768.5,60.72162]
["bitfinex-derivatives","ETHF0:USTF0",1753603190126,1.6295,3768.6,3768.5,60.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753603190530,1.6295,3768.6,3768.5,60.72162]
["bitfinex-derivatives","ETHF0:USTF0",1753603191226,1.6295,3768.6,3768.5,60.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753603191528,1.6295,3768.6,3768.5,60.72162]
["bitfinex-derivatives","ETHF0:USTF0",1753603194934,1.6295,3768.6,3768.5,39.48062]
["bitfinex-derivatives","ETHF0:USTF0",1753603195232,1.6295,3768.6,3768.5,60.71462]
["bitfinex-derivatives","ETHF0:USTF0",1753603195626,1.6295,3768.6,3768.5,39.48062]
["bitfinex-derivatives","ETHF0:USTF0",1753603195831,1.6295,3768.6,3768.5,60.71462]
["bitfinex-derivatives","ETHF0:USTF0",1753603196034,1.2319,3768.6,3768.5,60.71462]
["bitfinex-derivatives","ETHF0:USTF0",1753603196744,1.4211,3768.6,3768.5,60.71462]
["bitfinex-derivatives","ETHF0:USTF0",1753603198432,1.6254,3768.6,3768.5,60.71462]
["bitfinex-derivatives","ETHF0:USTF0",1753603205240,1.4362,3768.6,3768.5,60.71462]
["bitfinex-derivatives","ETHF0:USTF0",1753603205441,1.6255,3768.6,3768.5,60.71462]
["bitfinex-derivatives","ETHF0:USTF0",1753603205738,1.6255,3768.6,3768.5,39.48062]
["bitfinex-derivatives","ETHF0:USTF0",1753603205935,1.4362,3768.6,3768.5,60.69362]
["bitfinex-derivatives","ETHF0:USTF0",1753603206135,0.3046,3768.6,3768.5,60.69362]
["bitfinex-derivatives","ETHF0:USTF0",1753603206336,0.6603,3769.0,3768.9,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1753603206537,3.4147,3769.3,3769.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753603206737,4.5421,3769.3,3769.2,22.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753603206935,4.8374,3769.3,3769.2,22.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753603207439,4.8374,3769.3,3769.2,23.21573]
["bitfinex-derivatives","ETHF0:USTF0",1753603207942,4.4579,3769.3,3769.2,23.21573]
["bitfinex-derivatives","ETHF0:USTF0",1753603208233,3.5031,3769.3,3769.2,23.21573]
["bitfinex-derivatives","ETHF0:USTF0",1753603209531,3.71,3769.3,3769.2,23.21573]
["bitfinex-derivatives","ETHF0:USTF0",1753603210041,4.1634,3769.3,3769.2,23.21573]
["bitfinex-derivatives","ETHF0:USTF0",1753603212844,3.5031,3769.3,3769.2,23.21573]
["bitfinex-derivatives","ETHF0:USTF0",1753603214346,4.0887,3769.3,3768.7,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1753603214545,1.6296,3769.2,3769.1,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1753603214748,1.2501,3769.2,3769.1,23.20374]
["bitfinex-derivatives","ETHF0:USTF0",1753603214946,1.4403,3769.2,3769.1,23.20374]
["bitfinex-derivatives","ETHF0:USTF0",1753603215146,1.6296,3769.2,3769.1,23.20374]
["bitfinex-derivatives","ETHF0:USTF0",1753603215443,1.6296,3769.2,3769.1,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1753603215649,1.6296,3769.2,3769.1,22.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753603215849,1.6296,3769.2,3769.1,23.20074]
["bitfinex-derivatives","ETHF0:USTF0",1753603216045,1.6296,3769.2,3769.1,22.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753603216247,1.6296,3769.2,3769.1,23.20074]
["bitfinex-derivatives","ETHF0:USTF0",1753603216547,1.6296,3769.2,3769.1,22.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753603216748,1.6296,3769.2,3769.1,23.20074]
["bitfinex-derivatives","ETHF0:USTF0",1753603216951,1.6296,3769.2,3769.1,22.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753603217253,1.6296,3769.2,3769.1,23.20074]
["bitfinex-derivatives","ETHF0:USTF0",1753603217751,1.6296,3769.2,3769.1,22.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753603218151,1.6296,3769.2,3769.1,23.20074]
["bitfinex-derivatives","ETHF0:USTF0",1753603218347,1.6296,3769.2,3769.1,22.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753603218546,0.2953,3772.2,3771.8,1.89626]
["bitfinex-derivatives","ETHF0:USTF0",1753603218749,0.2953,3772.5,3771.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753603219053,0.2953,3772.5,3772.4,5.10398]
["bitfinex-derivatives","ETHF0:USTF0",1753603219252,0.2953,3772.5,3772.4,27.05598]
["bitfinex-derivatives","ETHF0:USTF0",1753603219662,0.5022,3772.5,3772.4,27.05598]
["bitfinex-derivatives","ETHF0:USTF0",1753603219862,0.52981,3773.6,3772.4,26.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753603220056,1.145,3772.9,3772.8,4.79601]
["bitfinex-derivatives","ETHF0:USTF0",1753603220356,1.145,3772.9,3772.8,26.69581]
["bitfinex-derivatives","ETHF0:USTF0",1753603220563,1.145,3772.9,3772.8,26.08491]
["bitfinex-derivatives","ETHF0:USTF0",1753603220762,1.145,3772.9,3772.8,27.04891]
["bitfinex-derivatives","ETHF0:USTF0",1753603221563,1.145,3772.9,3772.8,25.68072]
["bitfinex-derivatives","ETHF0:USTF0",1753603221856,1.145,3772.9,3772.8,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753603222062,1.7418,3772.9,3772.8,26.37692]
["bitfinex-derivatives","ETHF0:USTF0",1753603222263,1.7418,3772.9,3772.8,26.37792]
["bitfinex-derivatives","ETHF0:USTF0",1753603223151,1.7418,3772.9,3772.8,4.13992]
["bitfinex-derivatives","ETHF0:USTF0",1753603223350,1.7418,3772.9,3772.8,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1753603223556,1.7418,3772.9,3772.8,25.67772]
["bitfinex-derivatives","ETHF0:USTF0",1753603224250,6.7418,3772.9,3772.8,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1753603224452,1.7418,3772.9,3772.8,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1753603224658,1.7418,3772.9,3772.8,22.46792]
["bitfinex-derivatives","ETHF0:USTF0",1753603225255,1.7418,3772.9,3772.7,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753603225461,1.7418,3772.6,3772.5,3.73775]
["bitfinex-derivatives","ETHF0:USTF0",1753603225952,1.7418,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753603226155,0.4534,3771.9,3771.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753603226358,1.7418,3771.7,3771.6,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753603226757,1.7418,3771.7,3771.6,22.46409]
["bitfinex-derivatives","ETHF0:USTF0",1753603227062,1.7418,3771.7,3771.6,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753603227363,1.7418,3771.7,3771.6,22.45709]
["bitfinex-derivatives","ETHF0:USTF0",1753603228063,1.7418,3771.7,3771.6,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1753603228254,0.6916,3771.7,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753603228562,1.8416,3771.6,3771.5,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1753603228764,0.7452,3771.6,3771.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753603228962,0.7452,3771.6,3771.5,22.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753603229261,0.7452,3771.6,3771.5,22.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753603229464,1.8416,3771.6,3771.5,24.154]
["bitfinex-derivatives","ETHF0:USTF0",1753603229764,0.8135,3772.2,3772.1,2.24492]
["bitfinex-derivatives","ETHF0:USTF0",1753603229965,1.5,3772.5,3772.4,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1753603230162,1.8416,3772.5,3772.4,24.15487]
["bitfinex-derivatives","ETHF0:USTF0",1753603230556,1.8416,3772.5,3772.4,22.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753603230862,2.37156,3772.5,3772.4,22.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753603231064,1.8416,3772.5,3772.4,22.86178]
["bitfinex-derivatives","ETHF0:USTF0",1753603231263,1.8416,3772.5,3772.4,22.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753603231464,2.37156,3772.5,3772.4,22.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753603231760,2.37156,3772.5,3772.3,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753603231963,0.3067,3771.7,3771.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753603232270,1.8416,3771.5,3771.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1753603232568,1.8416,3771.5,3771.4,22.67151]
["bitfinex-derivatives","ETHF0:USTF0",1753603232867,2.3717,3771.5,3771.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1753603233062,0.53016,3771.2,3771.0,3.73797]
["bitfinex-derivatives","ETHF0:USTF0",1753603233262,0.7452,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753603233468,1.27536,3771.1,3771.0,25.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753603233763,0.3067,3770.9,3770.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753603233966,1.3881,3770.9,3770.8,60.62219]
["bitfinex-derivatives","ETHF0:USTF0",1753603234167,1.8416,3770.9,3770.8,60.62219]
["bitfinex-derivatives","ETHF0:USTF0",1753603234367,2.37179,3770.9,3770.8,22.66459]
["bitfinex-derivatives","ETHF0:USTF0",1753603234566,1.8416,3770.9,3770.8,22.66459]
["bitfinex-derivatives","ETHF0:USTF0",1753603234767,2.37179,3770.9,3770.8,22.66459]
["bitfinex-derivatives","ETHF0:USTF0",1753603234967,2.37179,3770.9,3770.8,22.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753603235269,1.8416,3770.9,3770.8,22.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753603235463,1.8416,3770.9,3770.8,22.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753603235664,1.8416,3770.9,3770.8,22.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753603236064,0.7452,3770.9,3770.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753603236269,1.32526,3771.6,3770.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753603236270,1.8416,3770.6,3770.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753603236464,0.3013,3772.2,3771.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753603236666,1.0868,3772.7,3772.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1753603236866,1.0868,3772.7,3772.6,22.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753603237065,1.5403,3772.7,3772.6,23.20745]
["bitfinex-derivatives","ETHF0:USTF0",1753603237266,1.8416,3772.7,3772.6,22.84575]
["bitfinex-derivatives","ETHF0:USTF0",1753603237768,2.37153,3772.7,3772.6,22.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753603237971,1.8416,3772.7,3772.6,22.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753603238268,2.37153,3772.7,3772.6,22.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753603240272,1.8416,3772.7,3772.6,22.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753603240570,2.37153,3772.7,3772.6,22.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753603242072,1.8416,3772.7,3772.6,22.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753603242275,2.37153,3772.7,3772.6,22.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753603244577,2.37153,3772.7,3772.6,22.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753603244873,2.37153,3772.7,3772.6,22.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753603246479,2.37153,3772.7,3772.6,22.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753603249578,2.37153,3772.7,3772.6,23.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753603249782,2.37153,3772.7,3772.6,22.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753603250279,2.37153,3772.7,3772.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753603250280,0.7452,3772.4,3772.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753603250581,2.37159,3772.3,3772.2,22.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753603250777,2.37159,3772.3,3772.2,23.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753603251080,2.37159,3772.3,3772.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1753603251281,2.37159,3772.3,3772.2,23.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753603251783,2.37159,3772.3,3772.2,23.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753603254386,2.37159,3772.3,3772.2,22.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753603254582,0.96853,3772.0,3771.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753603254786,2.37163,3772.0,3771.9,23.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753603255386,2.37163,3772.0,3771.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753603255587,2.37163,3772.0,3771.9,23.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753603255888,2.37163,3772.0,3771.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753603256086,2.37163,3772.0,3771.9,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753603257386,2.37163,3772.0,3771.9,24.27195]
["bitfinex-derivatives","ETHF0:USTF0",1753603257588,2.37163,3772.0,3771.9,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753603258394,2.37163,3772.0,3771.9,24.27195]
["bitfinex-derivatives","ETHF0:USTF0",1753603258689,2.37163,3772.0,3771.9,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753603260990,1.32493,3772.5,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753603260991,0.95596,3771.8,3771.7,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753603261295,2.33496,3771.8,3771.7,26.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753603261790,2.33496,3771.8,3771.7,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753603261991,2.33496,3771.8,3771.7,25.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753603262588,1.01392,3771.4,3771.3,38.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753603262893,2.33502,3771.4,3771.3,23.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753603263090,2.33502,3771.4,3771.3,22.756]
["bitfinex-derivatives","ETHF0:USTF0",1753603263290,2.33502,3771.4,3771.3,22.4158]
["bitfinex-derivatives","ETHF0:USTF0",1753603263792,2.33502,3771.4,3771.3,22.756]
["bitfinex-derivatives","ETHF0:USTF0",1753603264088,2.33502,3771.4,3771.3,23.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753603264392,2.33502,3771.4,3771.3,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1753603264694,2.33502,3771.4,3771.3,22.745]
["bitfinex-derivatives","ETHF0:USTF0",1753603264895,2.33502,3771.4,3771.3,22.744]
["bitfinex-derivatives","ETHF0:USTF0",1753603265095,2.33502,3771.4,3771.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753603265292,2.33502,3771.4,3771.3,22.739]
["bitfinex-derivatives","ETHF0:USTF0",1753603265601,2.33502,3771.4,3771.3,23.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753603266086,2.33502,3771.4,3771.3,23.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753603266395,2.33502,3771.4,3771.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753603266695,2.33502,3771.4,3771.3,23.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753603267195,2.33502,3771.4,3771.3,23.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753603268397,2.33502,3771.4,3771.3,23.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753603269292,2.33502,3771.4,3771.3,23.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753603269497,1.24084,3771.2,3771.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753603269798,2.33504,3771.2,3771.1,23.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753603271298,2.33504,3771.2,3771.1,23.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753603274402,0.53014,3771.2,3771.1,23.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753603277400,1.5201,3771.3,3771.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1753603277703,1.4993,3771.3,3771.2,23.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753603278199,1.8049,3771.3,3771.2,23.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753603279205,2.33503,3771.3,3771.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753603279411,2.33503,3771.3,3771.2,22.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753603279902,2.33503,3771.3,3771.2,22.643]
["bitfinex-derivatives","ETHF0:USTF0",1753603280201,2.33503,3771.3,3771.2,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753603283505,2.33503,3771.3,3771.2,23.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753603283807,2.33503,3771.3,3771.2,23.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753603284798,2.33503,3771.3,3771.2,23.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753603286609,2.33503,3771.3,3771.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753603286807,2.33503,3771.3,3771.2,23.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753603287602,1.03473,3771.3,3771.2,23.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753603287914,3.657,3772.0,3771.2,23.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753603287915,1.3627,3772.6,3772.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753603288110,1.58545,3772.6,3772.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753603288306,1.58545,3772.6,3772.5,1.59236]
["bitfinex-derivatives","ETHF0:USTF0",1753603288806,1.7856,3772.6,3772.5,1.59236]
["bitfinex-derivatives","ETHF0:USTF0",1753603290307,0.8104,3772.6,3772.5,1.59236]
["bitfinex-derivatives","ETHF0:USTF0",1753603290609,0.6083,3772.6,3772.5,1.59236]
["bitfinex-derivatives","ETHF0:USTF0",1753603291005,3.2078,3772.9,3772.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753603291211,0.725,3773.0,3772.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753603291408,1.4794,3773.0,3772.9,23.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753603291711,1.7856,3773.2,3773.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753603292014,2.31546,3773.2,3773.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753603292309,2.31546,3773.2,3773.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753603292512,2.31546,3773.2,3773.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753603294112,1.25489,3773.0,3772.9,24.26213223]
["bitfinex-derivatives","ETHF0:USTF0",1753603294306,2.31549,3773.0,3772.9,22.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753603294806,2.31549,3773.0,3772.9,22.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753603296002,2.31549,3773.0,3772.9,23.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753603297715,2.31549,3773.0,3772.9,22.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753603301716,2.31549,3773.0,3772.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753603306223,2.31549,3773.0,3772.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753603307518,2.31549,3773.0,3772.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753603308214,2.31552,3772.8,3772.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753603308421,2.31552,3772.8,3772.6,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1753603308422,1.25493,3772.7,3772.6,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1753603308718,2.31553,3772.7,3772.6,22.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753603308916,2.31553,3772.7,3772.6,22.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753603311319,2.31553,3772.7,3772.6,24.80093223]
["bitfinex-derivatives","ETHF0:USTF0",1753603311922,2.31553,3772.7,3772.6,2.96493223]
["bitfinex-derivatives","ETHF0:USTF0",1753603314417,2.31553,3772.7,3772.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753603317623,2.31553,3772.7,3772.6,3.44180195]
["bitfinex-derivatives","ETHF0:USTF0",1753603318219,2.31553,3772.7,3772.6,25.20080195]
["bitfinex-derivatives","ETHF0:USTF0",1753603318418,2.31553,3772.7,3772.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753603320623,2.31553,3772.7,3772.6,3.42960195]
["bitfinex-derivatives","ETHF0:USTF0",1753603321120,2.31553,3772.7,3772.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753603323719,1.3247,3773.1,3772.3,22.1585]
["bitfinex-derivatives","ETHF0:USTF0",1753603323720,0.73648,3772.4,3772.3,22.1585]
["bitfinex-derivatives","ETHF0:USTF0",1753603324022,2.35138,3772.4,3772.3,22.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753603328728,2.02368,3772.4,3772.3,22.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753603329027,2.35138,3772.4,3772.3,22.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753603330222,2.35138,3772.4,3772.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753603330426,2.35138,3772.4,3772.3,22.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753603331229,2.35138,3772.4,3772.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753603331731,2.35138,3772.4,3772.3,22.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753603334633,2.35138,3772.4,3772.3,23.27709]
["bitfinex-derivatives","ETHF0:USTF0",1753603334825,2.35138,3772.4,3772.3,22.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753603336236,2.35138,3772.4,3772.3,23.27709]
["bitfinex-derivatives","ETHF0:USTF0",1753603339440,2.35138,3772.4,3772.3,22.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753603340541,1.0981,3773.1,3772.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753603340834,1.0981,3773.1,3772.3,24.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753603340835,0.83526,3772.6,3772.5,23.22905]
["bitfinex-derivatives","ETHF0:USTF0",1753603341033,1.30036,3772.6,3772.5,25.0812678]
["bitfinex-derivatives","ETHF0:USTF0",1753603341442,1.59496,3772.6,3772.5,25.6112278]
["bitfinex-derivatives","ETHF0:USTF0",1753603341941,1.065,3772.6,3772.5,25.6112278]
["bitfinex-derivatives","ETHF0:USTF0",1753603342240,1.59495,3772.6,3772.5,25.6112278]
["bitfinex-derivatives","ETHF0:USTF0",1753603343342,1.59495,3772.6,3772.5,25.0812678]
["bitfinex-derivatives","ETHF0:USTF0",1753603343642,1.80145,3772.6,3772.5,25.0812678]
["bitfinex-derivatives","ETHF0:USTF0",1753603343843,1.80145,3772.6,3772.5,25.6112278]
["bitfinex-derivatives","ETHF0:USTF0",1753603344541,1.80145,3772.6,3772.5,25.0812678]
["bitfinex-derivatives","ETHF0:USTF0",1753603344940,2.12915,3772.6,3772.5,25.0812678]
["bitfinex-derivatives","ETHF0:USTF0",1753603346945,2.35135,3772.6,3772.5,25.0812678]
["bitfinex-derivatives","ETHF0:USTF0",1753603348746,2.35559198,3772.6,3772.5,25.0812678]
["bitfinex-derivatives","ETHF0:USTF0",1753603349748,2.35559198,3772.6,3772.5,24.7823678]
["bitfinex-derivatives","ETHF0:USTF0",1753603350947,2.35559198,3772.6,3772.5,24.7173678]
["bitfinex-derivatives","ETHF0:USTF0",1753603351146,2.35559198,3772.6,3772.5,24.7113678]
["bitfinex-derivatives","ETHF0:USTF0",1753603351647,2.35559198,3772.6,3772.5,25.0077678]
["bitfinex-derivatives","ETHF0:USTF0",1753603351841,2.35559198,3772.6,3772.5,24.3393678]
["bitfinex-derivatives","ETHF0:USTF0",1753603352047,2.35559198,3772.6,3772.5,22.5693]
["bitfinex-derivatives","ETHF0:USTF0",1753603352344,2.35559198,3772.6,3772.5,22.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753603357950,2.35559198,3772.6,3772.5,24.9474678]
["bitfinex-derivatives","ETHF0:USTF0",1753603358849,2.35559198,3772.6,3772.5,22.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753603359347,2.35559198,3772.6,3772.5,24.9474678]
["bitfinex-derivatives","ETHF0:USTF0",1753603359748,2.35559198,3772.6,3772.5,22.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753603359948,2.35559198,3772.6,3772.5,24.9474678]
["bitfinex-derivatives","ETHF0:USTF0",1753603361844,0.00424198,3772.6,3772.5,25.4774278]
["bitfinex-derivatives","ETHF0:USTF0",1753603362050,0.00424198,3772.6,3772.5,23.09526]
["bitfinex-derivatives","ETHF0:USTF0",1753603364256,0.00424198,3772.6,3772.5,26.43029492]
["bitfinex-derivatives","ETHF0:USTF0",1753603364650,0.00424198,3772.6,3772.5,23.09526]
["bitfinex-derivatives","ETHF0:USTF0",1753603365146,1.78377,3773.2,3773.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753603365453,2.35107,3773.2,3773.1,22.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753603365653,2.35107,3773.2,3773.1,22.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753603366351,1.88338,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753603366556,2.35108,3773.1,3773.0,27.08884311]
["bitfinex-derivatives","ETHF0:USTF0",1753603366757,2.35108,3773.1,3773.0,6.31474311]
["bitfinex-derivatives","ETHF0:USTF0",1753603369059,2.35108,3773.1,3773.0,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753603369268,2.35108,3773.1,3773.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753603371455,1.8212,3773.4,3773.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753603371761,2.35103,3773.4,3773.3,3.40334311]
["bitfinex-derivatives","ETHF0:USTF0",1753603372358,2.35103,3773.4,3773.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753603379168,2.35103,3773.4,3773.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753603379562,2.35103,3773.4,3773.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753603379763,0.52986,3773.2,3773.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753603380072,2.32016,3773.2,3773.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1753603380266,2.32016,3773.2,3773.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753603380464,2.32016,3773.2,3773.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753603380658,2.32016,3773.2,3773.1,3.43544311]
["bitfinex-derivatives","ETHF0:USTF0",1753603387268,2.32016,3773.2,3773.1,2.72194311]
["bitfinex-derivatives","ETHF0:USTF0",1753603388669,2.32016,3773.2,3773.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1753603389171,2.32016,3773.2,3773.1,2.93744311]
["bitfinex-derivatives","ETHF0:USTF0",1753603389768,2.32016,3773.2,3773.1,3.14224311]
["bitfinex-derivatives","ETHF0:USTF0",1753603391171,2.32016,3773.2,3773.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753603391372,2.32016,3773.2,3773.1,3.43444919]
["bitfinex-derivatives","ETHF0:USTF0",1753603392266,2.32016,3773.2,3773.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753603400174,2.32016,3773.2,3773.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753603402177,2.32016,3773.2,3773.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753603402376,2.32021,3772.9,3772.8,3.67493492]
["bitfinex-derivatives","ETHF0:USTF0",1753603403681,2.32021,3772.9,3772.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1753603404181,2.32021,3772.9,3772.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753603405782,2.32021,3772.9,3772.8,3.14305539]
["bitfinex-derivatives","ETHF0:USTF0",1753603407386,2.32021,3772.9,3772.8,3.43625539]
["bitfinex-derivatives","ETHF0:USTF0",1753603407589,2.32021,3772.9,3772.8,3.14305539]
["bitfinex-derivatives","ETHF0:USTF0",1753603408690,2.32021,3772.9,3772.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753603409687,2.32021,3772.9,3772.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753603409889,2.29043,3772.7,3772.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753603410190,2.29043,3772.7,3772.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753603413400,2.29043,3772.7,3772.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753603414394,2.29043,3772.7,3772.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753603414895,2.29043,3772.7,3772.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753603417397,2.29046,3772.5,3772.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753603417601,2.29046,3772.5,3772.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753603421203,2.29046,3772.5,3772.4,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753603426808,2.29046,3772.5,3772.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753603427308,0.52996,3772.5,3772.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753603428303,0.52996,3772.5,3772.4,3.43275539]
["bitfinex-derivatives","ETHF0:USTF0",1753603428501,0.52996,3772.5,3772.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753603428704,0.81606,3772.5,3772.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753603428907,1.23856,3772.5,3772.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753603429107,1.23856,3772.5,3772.4,3.43275539]
["bitfinex-derivatives","ETHF0:USTF0",1753603431412,1.52496,3772.5,3772.4,3.43275539]
["bitfinex-derivatives","ETHF0:USTF0",1753603432410,1.52496,3772.5,3772.4,3.43171546]
["bitfinex-derivatives","ETHF0:USTF0",1753603433110,1.52496,3772.5,3772.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753603433504,1.73336,3772.5,3772.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753603433711,2.06626,3772.5,3772.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753603434211,2.29046,3772.5,3772.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753603443117,2.29046,3772.5,3772.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753603444420,2.29046,3772.5,3772.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1753603446617,1.7605,3772.5,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753603446923,2.30008,3772.4,3772.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753603448017,2.3001,3772.2,3772.1,3.33503492]
["bitfinex-derivatives","ETHF0:USTF0",1753603448220,1.32491,3772.5,3771.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753603448221,2.30013,3772.0,3771.9,7.26263492]
["bitfinex-derivatives","ETHF0:USTF0",1753603448519,1.52641298,3772.0,3771.9,8.33883492]
["bitfinex-derivatives","ETHF0:USTF0",1753603449323,1.52641298,3772.0,3771.9,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1753603450418,1.66801298,3772.0,3771.9,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1753603451516,1.66801298,3772.0,3771.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753603451919,1.66801298,3772.0,3771.7,3.33503492]
["bitfinex-derivatives","ETHF0:USTF0",1753603451920,1.23746,3771.8,3771.7,3.33503492]
["bitfinex-derivatives","ETHF0:USTF0",1753603452130,2.11886,3771.8,3771.7,2.99979141]
["bitfinex-derivatives","ETHF0:USTF0",1753603453224,2.11886,3771.8,3771.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753603455524,2.11886,3771.8,3771.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753603456125,2.11886,3771.8,3771.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753603457431,2.11886,3771.8,3771.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753603458130,2.11886,3771.8,3771.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753603459935,2.11886,3771.8,3771.7,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753603460333,2.11886,3771.8,3771.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753603462337,2.11886,3771.8,3771.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753603462634,2.11886,3771.8,3771.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753603463638,2.11886,3771.8,3771.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753603463846,1.23749,3771.6,3771.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753603464140,2.13779,3771.6,3771.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753603464639,2.13779,3771.6,3771.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753603464834,2.13779,3771.6,3771.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753603465441,2.13779,3771.6,3771.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753603468640,2.13779,3771.6,3771.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753603470642,2.13779,3771.6,3771.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753603483952,1.84489,3771.6,3771.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753603484946,1.47189,3771.6,3771.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753603485148,1.28339,3771.6,3771.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753603486051,1.47219,3771.6,3771.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753603486853,1.84959,3771.6,3771.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753603491555,1.47219,3771.6,3771.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753603491756,1.62999,3771.6,3771.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753603495955,2.13549,3771.6,3771.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753603496554,23.50549,3771.6,3771.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753603497458,2.13549,3771.6,3771.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753603501160,2.13549,3771.6,3771.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753603501360,2.13549,3771.6,3771.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753603502059,2.13549,3771.6,3771.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753603503361,2.13549,3771.6,3771.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753603503561,2.13549,3771.6,3771.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753603504163,2.13549,3771.6,3771.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753603504461,1.84959,3771.6,3771.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753603504761,2.15099,3771.6,3771.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753603505065,1.84959,3771.6,3771.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753603509360,2.15099,3771.6,3771.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753603509759,2.15099,3771.6,3771.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753603509964,2.15099,3771.6,3771.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753603510158,2.15099,3771.6,3771.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753603510665,2.15982,3771.4,3771.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753603510964,26.72562,3771.4,3771.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753603512261,26.72562,3771.4,3771.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753603512565,26.72562,3771.4,3771.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753603512860,26.72562,3771.4,3771.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753603513465,26.42422,3771.4,3771.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753603514869,26.72562,3771.4,3771.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753603516370,23.51782,3771.4,3771.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753603516566,26.72562,3771.4,3771.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753603517369,1.85847,3771.0,3770.9,3.70039141]
["bitfinex-derivatives","ETHF0:USTF0",1753603517678,1.85847,3771.0,3770.9,4.14069141]
["bitfinex-derivatives","ETHF0:USTF0",1753603517679,23.21147,3771.0,3770.9,4.14069141]
["bitfinex-derivatives","ETHF0:USTF0",1753603517966,23.21147,3771.0,3770.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753603518265,23.51287,3771.0,3770.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753603518771,26.72067,3771.0,3770.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753603519270,26.72067,3771.0,3770.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753603519576,2.15989,3770.9,3770.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753603519765,2.15989,3770.9,3770.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1753603519965,2.15989,3770.9,3770.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753603520961,42.95989,3770.9,3770.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753603522472,42.95989,3770.9,3770.8,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753603522768,42.95989,3770.9,3770.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753603523969,42.95989,3770.9,3770.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753603524871,42.95989,3770.9,3770.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753603525070,42.95989,3770.9,3770.8,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753603525872,42.95989,3770.9,3770.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753603528377,42.65849,3770.9,3770.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753603528971,63.85739,3770.9,3770.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753603529475,63.99199,3770.9,3770.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753603533875,23.19199,3770.9,3770.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753603534284,63.99199,3770.9,3770.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753603535077,64.29199,3770.9,3770.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753603536679,64.29199,3770.9,3770.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1753603536881,1.8346,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603537084,23.1726,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603537276,23.4726,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603538679,23.1726,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603539277,23.4726,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603540080,23.1726,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603540475,22.8239,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603542182,1.4859,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603542484,22.8209,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603542783,22.9555,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603544185,1.6205,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603544384,22.9555,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603544585,22.8209,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603545186,22.9555,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603545980,22.8209,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603546990,22.9555,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603547288,23.4696,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603548290,23.4646,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603549091,23.4646,3770.1,3770.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753603550294,23.4646,3770.1,3770.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1753603550789,23.4646,3770.1,3770.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1753603553391,23.4646,3770.1,3770.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753603555687,23.4646,3770.1,3770.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1753603556389,23.4646,3770.1,3770.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1753603556588,23.4646,3770.1,3770.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753603556891,23.4646,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603557586,23.1646,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603558394,23.456,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603561194,23.1646,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603562796,23.456,3770.1,3770.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753603567298,23.456,3770.1,3770.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753603569796,23.1646,3770.1,3770.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753603572198,23.456,3770.1,3770.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753603575297,2.126,3770.1,3770.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753603575499,23.434,3770.1,3770.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753603584402,23.7003478,3770.1,3770.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753603587902,23.7002769,3770.1,3770.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753603588302,23.434,3770.1,3770.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753603589501,23.434,3770.1,3770.0,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1753603589702,1.04973,3769.9,3769.8,0.25639428]
["bitfinex-derivatives","ETHF0:USTF0",1753603589902,26.79993,3769.9,3769.8,0.66239428]
["bitfinex-derivatives","ETHF0:USTF0",1753603591209,26.79993,3769.9,3769.8,0.60229428]
["bitfinex-derivatives","ETHF0:USTF0",1753603591807,26.79993,3769.9,3769.8,1.28339428]
["bitfinex-derivatives","ETHF0:USTF0",1753603592203,26.79993,3769.9,3769.8,0.49079428]
["bitfinex-derivatives","ETHF0:USTF0",1753603592512,1.98526,3769.7,3769.6,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1753603592702,23.58916,3769.7,3769.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753603592899,23.58916,3769.7,3769.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753603596517,23.58916,3769.7,3769.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1753603597004,23.58916,3769.7,3769.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753603597209,2.29718,3769.5,3769.4,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753603597413,26.79298,3769.5,3769.4,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753603597611,2.29724,3769.1,3769.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753603597916,26.79304,3769.1,3769.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753603599112,67.59304,3769.1,3769.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603602007,0.53054,3768.4,3768.3,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753603603214,0.53054,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603604810,1.77794,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603605309,1.15204,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603605510,0.84014,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603607016,1.15204,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603608018,1.58864,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603611119,0.84014,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603611713,1.15204,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603612320,1.58864,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603613119,1.77794,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603613320,23.05894,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603613821,23.36824,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603614017,23.57834,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603615415,2.29734,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603615620,23.57434,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603615820,21.80754,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603616221,22.42904,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603616423,23.57434,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603626922,2.29734,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603627127,23.56534,3768.4,3768.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753603627327,23.56534,3768.4,3768.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603640143,2.29734,3768.4,3768.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603640343,23.55334,3768.4,3768.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603643146,2.29734,3768.4,3768.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603643345,23.55034,3768.4,3768.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603643745,2.29734,3768.4,3768.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603643946,23.55034,3768.4,3768.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603648048,2.29734,3768.4,3768.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603648247,23.54634,3768.4,3768.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1753603649646,23.54634,3768.4,3768.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603651446,23.54434,3768.4,3768.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603652149,2.29734,3768.4,3768.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603652346,23.54234,3768.4,3768.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603653749,23.54234,3768.4,3768.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1753603654148,23.54234,3768.4,3768.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753603655851,23.54234,3768.4,3768.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753603658451,2.29734,3768.4,3768.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753603658653,23.53834,3768.4,3768.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753603659656,23.53400234,3768.4,3768.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753603659953,23.53400234,3768.4,3768.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753603660253,2.29300234,3768.4,3768.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753603660652,23.53100234,3768.4,3768.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753603662152,2.30665,3768.3,3768.2,0.05637626]
["bitfinex-derivatives","ETHF0:USTF0",1753603662951,2.30665,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753603663655,2.30665,3768.3,3768.2,0.05637626]
["bitfinex-derivatives","ETHF0:USTF0",1753603663855,2.30665,3768.3,3768.2,0.25437626]
["bitfinex-derivatives","ETHF0:USTF0",1753603664851,2.30665,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753603665153,5.51445,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753603666153,5.51445,3768.3,3767.9,2.42169141]
["bitfinex-derivatives","ETHF0:USTF0",1753603666154,1.24499,3768.0,3767.9,2.38389141]
["bitfinex-derivatives","ETHF0:USTF0",1753603666355,2.30671,3767.9,3767.8,2.58028989]
["bitfinex-derivatives","ETHF0:USTF0",1753603666857,2.30671,3767.9,3767.8,2.63668989]
["bitfinex-derivatives","ETHF0:USTF0",1753603667055,2.30671,3767.9,3767.8,3.20608989]
["bitfinex-derivatives","ETHF0:USTF0",1753603668555,2.30671,3767.9,3767.8,2.83468989]
["bitfinex-derivatives","ETHF0:USTF0",1753603670358,2.30671,3767.9,3767.8,2.58028989]
["bitfinex-derivatives","ETHF0:USTF0",1753603670957,2.30671,3767.9,3767.8,2.63668989]
["bitfinex-derivatives","ETHF0:USTF0",1753603671156,2.30671,3767.9,3767.8,0.25279848]
["bitfinex-derivatives","ETHF0:USTF0",1753603671561,2.30671,3767.9,3767.8,0.61689848]
["bitfinex-derivatives","ETHF0:USTF0",1753603672452,2.30671,3767.9,3767.8,0.45079848]
["bitfinex-derivatives","ETHF0:USTF0",1753603674457,5.51451,3767.9,3767.8,0.45079848]
["bitfinex-derivatives","ETHF0:USTF0",1753603674858,5.51451,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753603676566,5.51451,3767.9,3767.8,0.25279848]
["bitfinex-derivatives","ETHF0:USTF0",1753603677868,5.51451,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753603678973,5.51451,3767.9,3767.8,0.25319848]
["bitfinex-derivatives","ETHF0:USTF0",1753603680770,5.51451,3767.9,3767.8,0.60219848]
["bitfinex-derivatives","ETHF0:USTF0",1753603680969,5.51451,3767.9,3767.8,0.44179848]
["bitfinex-derivatives","ETHF0:USTF0",1753603681368,5.51451,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753603681562,0.5043,3767.2,3767.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753603681768,0.8168,3767.2,3767.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603681966,3.6337,3767.4,3767.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603682172,0.3021,3767.6,3767.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753603682364,22.05672,3767.8,3767.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753603682567,0.53069,3767.3,3767.2,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753603682866,2.27769,3767.3,3767.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603683062,2.27769,3767.3,3767.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753603683461,2.27772,3767.1,3767.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753603683676,2.27772,3767.1,3767.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753603684068,1.747,3767.1,3767.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603684268,1.747,3767.1,3766.8,3.34229141]
["bitfinex-derivatives","ETHF0:USTF0",1753603684269,2.27775,3766.9,3766.8,3.34229141]
["bitfinex-derivatives","ETHF0:USTF0",1753603684471,2.27775,3766.9,3766.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603684967,0.3165,3767.6,3767.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753603685172,0.3021,3767.6,3767.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603685573,0.3165,3767.8,3767.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603685772,0.6186,3767.9,3767.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753603686074,1.0445,3767.9,3767.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603686275,1.2432,3767.9,3767.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603686471,2.07941,3767.9,3767.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603686666,2.27761,3767.9,3767.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603687173,0.53056,3768.3,3768.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753603687370,0.83261,3768.6,3768.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753603687565,0.83261,3768.6,3768.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603687768,3.2078,3768.7,3768.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753603687967,0.3021,3769.1,3769.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1753603688177,0.23162197,3769.1,3769.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603688373,0.3021,3769.1,3769.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753603688978,0.3021,3769.1,3769.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603689772,0.3165,3769.2,3769.1,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1753603689977,0.3021,3769.2,3769.1,1.48884]
["bitfinex-derivatives","ETHF0:USTF0",1753603690176,0.3021,3769.2,3769.1,4.69664]
["bitfinex-derivatives","ETHF0:USTF0",1753603690875,0.3021,3769.2,3769.1,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1753603691274,0.3021,3769.2,3769.1,4.69664]
["bitfinex-derivatives","ETHF0:USTF0",1753603691470,0.53035,3769.8,3769.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753603691669,0.73033,3769.9,3769.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603691866,1.66053,3769.9,3769.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603692065,1.747,3769.6,3769.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753603692271,2.27741,3769.3,3769.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753603692775,2.27741,3769.3,3769.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753603692976,2.27741,3769.3,3769.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753603700176,2.27741,3769.3,3769.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753603700382,2.27745,3769.0,3768.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753603700986,2.27745,3769.0,3768.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753603701186,2.27745,3769.0,3768.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753603701485,2.27745,3769.0,3768.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753603704580,1.23302,3768.5,3768.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1753603704798,2.27752,3768.5,3768.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1753603704991,2.27752,3768.5,3768.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753603705287,2.27752,3768.5,3768.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753603706883,3.2078,3768.7,3767.9,6.33289141]
["bitfinex-derivatives","ETHF0:USTF0",1753603706884,0.8064,3768.0,3767.9,6.33289141]
["bitfinex-derivatives","ETHF0:USTF0",1753603707084,0.3021,3768.0,3767.9,6.86350141]
["bitfinex-derivatives","ETHF0:USTF0",1753603707285,0.83269,3768.0,3767.9,6.33289141]
["bitfinex-derivatives","ETHF0:USTF0",1753603707493,1.78589,3768.0,3767.9,6.55259141]
["bitfinex-derivatives","ETHF0:USTF0",1753603707893,1.78589,3768.0,3767.9,7.08320141]
["bitfinex-derivatives","ETHF0:USTF0",1753603708192,1.78589,3768.0,3767.9,6.55259141]
["bitfinex-derivatives","ETHF0:USTF0",1753603708584,1.78589,3768.0,3767.9,7.08320141]
["bitfinex-derivatives","ETHF0:USTF0",1753603708793,1.78589,3768.0,3767.9,6.55259141]
["bitfinex-derivatives","ETHF0:USTF0",1753603709296,1.78589,3768.0,3767.9,7.08320141]
["bitfinex-derivatives","ETHF0:USTF0",1753603709590,1.2553,3768.0,3767.9,7.08320141]
["bitfinex-derivatives","ETHF0:USTF0",1753603709790,0.8173,3768.0,3767.9,7.08320141]
["bitfinex-derivatives","ETHF0:USTF0",1753603709993,0.3021,3768.0,3767.9,7.08320141]
["bitfinex-derivatives","ETHF0:USTF0",1753603710193,0.302,3768.4,3768.3,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1753603710381,0.53053,3768.5,3768.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753603710593,0.53053,3768.5,3768.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753603710785,0.83253,3768.5,3768.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753603710988,1.0576,3768.5,3768.4,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1753603711287,0.302,3768.5,3768.4,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1753603711494,3.2078,3769.2,3768.4,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1753603711495,0.302,3768.9,3768.8,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1753603711690,0.83247,3768.9,3768.8,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1753603711889,1.79217,3768.9,3768.8,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1753603712195,1.5609,3768.9,3768.8,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1753603712691,0.6196,3768.9,3768.8,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1753603712894,0.302,3768.9,3768.8,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1753603713094,0.6196,3768.9,3768.8,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1753603713296,1.5609,3768.9,3768.8,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1753603714196,1.7556,3768.9,3768.8,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1753603714491,1.7556,3768.9,3768.8,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753603714690,0.6196,3768.9,3768.8,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1753603714889,0.302,3768.9,3768.8,4.69777]
["bitfinex-derivatives","ETHF0:USTF0",1753603715091,0.6196,3768.9,3768.8,4.69777]
["bitfinex-derivatives","ETHF0:USTF0",1753603715296,1.2617,3768.9,3768.8,4.69777]
["bitfinex-derivatives","ETHF0:USTF0",1753603715597,1.7556,3768.9,3768.8,4.69777]
["bitfinex-derivatives","ETHF0:USTF0",1753603716499,2.28608,3768.8,3768.7,2.62167583]
["bitfinex-derivatives","ETHF0:USTF0",1753603716695,2.28608,3768.8,3768.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1753603716995,2.28608,3768.8,3768.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753603717393,1.7556,3768.8,3768.7,3.60237583]
["bitfinex-derivatives","ETHF0:USTF0",1753603717597,1.7556,3768.8,3768.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1753603718998,2.28608,3768.8,3768.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1753603719198,2.28608,3768.8,3768.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753603720103,2.28608,3768.8,3768.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753603721002,2.28608,3768.8,3768.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753603721500,1.15008,3768.8,3768.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1753603722006,0.302,3768.8,3768.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1753603722307,0.302,3769.1,3769.0,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1753603722602,0.302,3769.1,3769.0,4.69775]
["bitfinex-derivatives","ETHF0:USTF0",1753603722806,0.6196,3769.1,3769.0,25.89175]
["bitfinex-derivatives","ETHF0:USTF0",1753603724105,0.6196,3769.1,3769.0,28.27676987]
["bitfinex-derivatives","ETHF0:USTF0",1753603724299,1.5609,3769.1,3769.0,25.89175]
["bitfinex-derivatives","ETHF0:USTF0",1753603724999,1.7556,3769.1,3769.0,25.89175]
["bitfinex-derivatives","ETHF0:USTF0",1753603728407,0.302,3769.1,3769.0,25.89175]
["bitfinex-derivatives","ETHF0:USTF0",1753603728598,0.9597,3769.4,3769.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1753603728907,1.6536,3769.9,3769.8,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1753603729208,1.9556,3769.9,3769.8,22.67164]
["bitfinex-derivatives","ETHF0:USTF0",1753603730207,1.9556,3769.9,3769.8,22.41044]
["bitfinex-derivatives","ETHF0:USTF0",1753603730409,2.48593,3769.9,3769.8,22.41044]
["bitfinex-derivatives","ETHF0:USTF0",1753603731005,1.9556,3769.9,3769.8,22.41044]
["bitfinex-derivatives","ETHF0:USTF0",1753603731200,2.48593,3769.9,3769.8,22.41044]
["bitfinex-derivatives","ETHF0:USTF0",1753603731506,1.9556,3769.9,3769.8,22.41044]
["bitfinex-derivatives","ETHF0:USTF0",1753603732109,1.9556,3769.9,3769.8,22.67164]
["bitfinex-derivatives","ETHF0:USTF0",1753603732403,0.698,3770.7,3770.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753603732601,1.4536,3770.7,3770.6,22.70753]
["bitfinex-derivatives","ETHF0:USTF0",1753603733410,1.0548,3770.9,3770.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753603733906,1.4536,3770.9,3770.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753603734104,1.4536,3770.9,3770.8,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753603734309,1.7556,3770.9,3770.8,22.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753603734908,2.28579,3770.9,3770.8,22.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753603735109,2.28579,3770.9,3770.8,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753603736407,2.28579,3770.9,3770.8,22.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753603737111,2.28581,3770.7,3770.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753603737303,1.7556,3770.7,3770.6,22.26113]
["bitfinex-derivatives","ETHF0:USTF0",1753603737497,1.7556,3770.7,3770.6,21.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753603737902,1.7556,3770.7,3770.6,22.70683]
["bitfinex-derivatives","ETHF0:USTF0",1753603738102,1.7556,3770.7,3770.6,22.69103]
["bitfinex-derivatives","ETHF0:USTF0",1753603739108,2.28581,3770.7,3770.6,22.69103]
["bitfinex-derivatives","ETHF0:USTF0",1753603739506,2.28581,3770.7,3770.6,22.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753603740311,2.28581,3770.7,3770.6,21.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753603740507,2.28581,3770.7,3770.6,21.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753603740707,2.28581,3770.7,3770.6,21.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753603741003,1.7556,3770.7,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753603741203,2.30838,3770.2,3770.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753603741403,2.30838,3770.2,3770.1,21.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753603741609,2.30838,3770.2,3770.1,21.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753603741810,2.30838,3770.2,3770.1,22.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753603742312,1.0449,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753603742514,2.3084,3770.1,3770.0,24.3848]
["bitfinex-derivatives","ETHF0:USTF0",1753603743114,1.24614,3769.8,3769.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753603743309,2.30844,3769.8,3769.7,21.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753603743808,1.7781,3769.8,3769.7,22.70876]
["bitfinex-derivatives","ETHF0:USTF0",1753603744606,1.24608,3770.2,3770.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753603744805,1.24608,3770.2,3770.1,22.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753603745107,2.30838,3770.2,3770.1,22.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753603745298,0.2043,3770.5,3770.4,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753603745502,1.7781,3770.5,3770.4,22.70866]
["bitfinex-derivatives","ETHF0:USTF0",1753603746005,2.30834,3770.5,3770.4,22.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753603746207,0.7158,3770.3,3770.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753603746406,1.7781,3770.3,3770.2,22.25018]
["bitfinex-derivatives","ETHF0:USTF0",1753603746607,1.7781,3770.3,3770.2,1.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753603746906,1.7781,3770.3,3770.2,22.70768]
["bitfinex-derivatives","ETHF0:USTF0",1753603747906,1.0282,3770.8,3770.7,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1753603748115,1.0282,3770.8,3770.7,25.91541]
["bitfinex-derivatives","ETHF0:USTF0",1753603748116,1.7781,3770.8,3770.7,25.91541]
["bitfinex-derivatives","ETHF0:USTF0",1753603749912,0.2873,3771.1,3770.7,24.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753603750214,1.4657,3771.0,3770.9,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1753603750412,1.4657,3771.0,3770.9,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753603750812,1.7781,3771.0,3770.9,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753603751206,0.3124,3771.0,3770.9,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753603751407,1.0853,3771.2,3771.1,1.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753603751607,1.7781,3771.2,3771.1,25.91336]
["bitfinex-derivatives","ETHF0:USTF0",1753603755715,0.018,3771.3,3771.2,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753603756317,1.2031,3771.9,3771.8,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1753603756515,1.2031,3771.9,3771.8,22.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753603756716,1.73315,3771.9,3771.8,22.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753603757019,2.50815,3771.9,3771.8,22.54366]
["bitfinex-derivatives","ETHF0:USTF0",1753603757620,1.9781,3771.9,3771.8,22.54366]
["bitfinex-derivatives","ETHF0:USTF0",1753603758017,2.50815,3771.9,3771.8,22.54366]
["bitfinex-derivatives","ETHF0:USTF0",1753603758513,1.9781,3771.9,3771.8,22.54366]
["bitfinex-derivatives","ETHF0:USTF0",1753603758713,2.50815,3771.9,3771.8,22.54366]
["bitfinex-derivatives","ETHF0:USTF0",1753603759219,2.50815,3771.9,3771.8,21.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753603759518,2.50815,3771.9,3771.8,21.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753603760317,1.9781,3771.9,3771.8,21.90466]
["bitfinex-derivatives","ETHF0:USTF0",1753603761320,2.50815,3771.9,3771.8,21.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753603761520,1.9781,3771.9,3771.8,21.90466]
["bitfinex-derivatives","ETHF0:USTF0",1753603762014,2.50815,3771.9,3771.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753603762419,1.9781,3771.9,3771.8,21.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753603762620,2.50815,3771.9,3771.8,21.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753603763010,1.04467,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753603763218,2.30817,3771.7,3771.6,24.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753603764719,2.30817,3771.7,3771.6,24.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753603764913,2.30817,3771.7,3771.6,24.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753603765925,2.30817,3771.7,3771.6,25.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753603767930,2.30817,3771.7,3771.6,24.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753603769022,2.30817,3771.7,3771.6,24.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753603769221,2.30817,3771.7,3771.6,24.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753603769621,2.30817,3771.7,3771.6,24.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753603769822,2.30817,3771.7,3771.6,25.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753603770420,0.2,3771.9,3771.8,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753603770634,0.5121,3771.9,3771.8,22.69156]
["bitfinex-derivatives","ETHF0:USTF0",1753603770826,0.9399,3771.9,3771.8,22.69156]
["bitfinex-derivatives","ETHF0:USTF0",1753603773026,1.222,3771.9,3771.8,22.69156]
["bitfinex-derivatives","ETHF0:USTF0",1753603773227,1.9179,3771.9,3771.8,22.69156]
["bitfinex-derivatives","ETHF0:USTF0",1753603774026,2.44795,3771.9,3771.8,22.69156]
["bitfinex-derivatives","ETHF0:USTF0",1753603774727,2.44795,3771.9,3771.8,22.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753603774928,2.44795,3771.9,3771.8,22.69156]
["bitfinex-derivatives","ETHF0:USTF0",1753603775226,1.9179,3771.9,3771.8,22.69156]
["bitfinex-derivatives","ETHF0:USTF0",1753603775629,1.6358,3771.9,3771.8,22.69156]
["bitfinex-derivatives","ETHF0:USTF0",1753603775930,2.44795,3771.9,3771.8,22.69156]
["bitfinex-derivatives","ETHF0:USTF0",1753603776123,1.9179,3771.9,3771.8,22.69156]
["bitfinex-derivatives","ETHF0:USTF0",1753603776427,2.44795,3771.9,3771.8,22.69156]
["bitfinex-derivatives","ETHF0:USTF0",1753603776930,2.44795,3771.9,3771.8,21.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753603777225,2.44795,3771.9,3771.8,22.45416]
["bitfinex-derivatives","ETHF0:USTF0",1753603777928,2.44795,3771.9,3771.8,21.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753603778228,1.7179,3771.7,3771.6,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753603778423,1.7179,3771.7,3771.6,25.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753603778625,1.7179,3771.7,3771.6,28.28071665]
["bitfinex-derivatives","ETHF0:USTF0",1753603779329,2.24797,3771.7,3771.6,28.28071665]
["bitfinex-derivatives","ETHF0:USTF0",1753603779728,0.3121,3771.7,3771.6,25.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753603780531,0.7399,3771.7,3771.6,25.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753603781030,0.3121,3771.7,3771.6,25.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753603782126,1.7179,3771.7,3771.6,25.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753603784637,1.2411,3771.7,3771.6,25.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753603784837,0.3121,3771.7,3771.6,25.89639]
["bitfinex-derivatives","ETHF0:USTF0",1753603785037,0.5121,3771.9,3771.8,1.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753603785238,0.5121,3771.9,3771.8,25.06748466]
["bitfinex-derivatives","ETHF0:USTF0",1753603785438,1.9179,3771.9,3771.8,25.06748466]
["bitfinex-derivatives","ETHF0:USTF0",1753603786539,2.44795,3771.9,3771.8,24.91948466]
["bitfinex-derivatives","ETHF0:USTF0",1753603787147,1.9179,3771.9,3771.8,24.91948466]
["bitfinex-derivatives","ETHF0:USTF0",1753603787544,2.44795,3771.9,3771.8,24.91948466]
["bitfinex-derivatives","ETHF0:USTF0",1753603787845,1.9179,3771.9,3771.8,25.06748466]
["bitfinex-derivatives","ETHF0:USTF0",1753603788446,0.8217,3771.9,3771.8,25.06748466]
["bitfinex-derivatives","ETHF0:USTF0",1753603788948,1.2495,3771.9,3771.8,22.68456]
["bitfinex-derivatives","ETHF0:USTF0",1753603789147,0.8217,3771.9,3771.8,22.68456]
["bitfinex-derivatives","ETHF0:USTF0",1753603790351,0.2,3771.9,3771.8,22.68456]
["bitfinex-derivatives","ETHF0:USTF0",1753603791053,0.5121,3771.9,3771.8,22.68456]
["bitfinex-derivatives","ETHF0:USTF0",1753603792654,0.8133,3772.3,3772.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1753603792852,0.8133,3772.3,3772.2,26.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753603794753,1.4358,3772.3,3772.2,26.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753603795259,2.24789,3772.3,3772.2,21.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753603795455,2.24789,3772.3,3772.2,22.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753603796456,1.7179,3772.3,3772.2,25.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753603796656,2.24789,3772.3,3772.2,25.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753603797050,1.7179,3772.3,3772.2,25.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753603797357,1.7179,3772.3,3772.2,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1753603797560,1.4358,3772.3,3772.2,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1753603797858,3.5012,3773.1,3772.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753603798154,2.25378,3773.1,3773.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753603798354,2.25378,3773.1,3773.0,21.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753603799756,1.4404,3773.1,3773.0,23.26199]
["bitfinex-derivatives","ETHF0:USTF0",1753603800959,1.2524,3773.1,3773.0,23.26199]
["bitfinex-derivatives","ETHF0:USTF0",1753603801257,0.2934,3773.1,3773.0,23.26199]
["bitfinex-derivatives","ETHF0:USTF0",1753603801561,1.147,3773.4,3773.3,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1753603801753,1.147,3773.4,3773.3,23.26095]
["bitfinex-derivatives","ETHF0:USTF0",1753603802062,2.25374,3773.4,3773.3,21.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753603802356,2.25374,3773.4,3773.3,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1753603802659,2.25374,3773.4,3773.3,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1753603803054,3.4078,3773.9,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753603803055,2.25375,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753603803260,2.25375,3773.3,3773.2,24.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753603805456,2.25375,3773.3,3773.2,24.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753603805960,2.25375,3773.3,3773.2,25.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753603806160,2.25375,3773.3,3773.2,25.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753603807961,1.97025,3773.3,3773.2,25.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753603810061,2.25375,3773.3,3773.2,25.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753603810561,1.97025,3773.3,3773.2,25.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753603811060,2.25375,3773.3,3773.2,25.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753603812560,2.25375,3773.3,3773.2,25.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753603813566,2.25375,3773.3,3773.2,24.3478]
["bitfinex-derivatives","ETHF0:USTF0",1753603814065,2.25375,3773.3,3773.2,24.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753603815366,2.25375,3773.3,3773.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753603815667,2.25375,3773.3,3773.2,24.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753603815866,2.25375,3773.3,3773.2,24.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753603816067,2.25375,3773.3,3773.2,25.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753603818159,2.25867236,3773.3,3773.2,25.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753603818364,2.25867236,3773.3,3773.2,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753603818566,2.25867236,3773.3,3773.2,25.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753603819067,2.25867236,3773.3,3773.2,25.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753603819270,2.25867236,3773.3,3773.2,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753603819463,2.25867236,3773.3,3773.2,25.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753603820161,2.25867236,3773.3,3773.2,25.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753603820571,2.25867236,3773.3,3773.2,25.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753603823470,1.97517236,3773.3,3773.2,25.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753603823968,2.25867236,3773.3,3773.2,25.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753603825074,0.29832236,3773.3,3773.2,25.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753603825275,0.00492236,3773.3,3773.2,26.45776]
["bitfinex-derivatives","ETHF0:USTF0",1753603826873,0.00492236,3773.3,3773.2,26.45476]
["bitfinex-derivatives","ETHF0:USTF0",1753603830577,0.00492236,3773.3,3773.2,28.83743687]
["bitfinex-derivatives","ETHF0:USTF0",1753603830776,0.31642236,3773.3,3773.2,28.83743687]
["bitfinex-derivatives","ETHF0:USTF0",1753603831381,0.00492236,3773.3,3773.2,26.45476]
["bitfinex-derivatives","ETHF0:USTF0",1753603831581,0.5115,3773.9,3773.8,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1753603831776,0.5115,3773.9,3773.8,23.23138]
["bitfinex-derivatives","ETHF0:USTF0",1753603831972,0.2,3773.9,3773.8,23.23138]
["bitfinex-derivatives","ETHF0:USTF0",1753603833277,0.2,3773.9,3773.8,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1753603833483,1.6673,3773.9,3773.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753603833685,2.48086,3773.9,3773.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753603834083,2.48086,3773.9,3773.8,21.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753603834475,1.23298,3773.8,3773.7,40.54822096]
["bitfinex-derivatives","ETHF0:USTF0",1753603834674,1.23298,3773.8,3770.5,36.02227347]
["bitfinex-derivatives","ETHF0:USTF0",1753603834675,2.28091,3773.6,3773.5,2.38322096]
["bitfinex-derivatives","ETHF0:USTF0",1753603834881,2.28091,3773.6,3773.5,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1753603835384,2.28091,3773.6,3773.5,23.51195107]
["bitfinex-derivatives","ETHF0:USTF0",1753603835784,2.28091,3773.6,3773.5,23.50995107]
["bitfinex-derivatives","ETHF0:USTF0",1753603836886,2.28091,3773.6,3773.5,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1753603838878,1.23305,3773.3,3773.2,2.57655107]
["bitfinex-derivatives","ETHF0:USTF0",1753603839082,2.28095,3773.3,3773.2,24.43675107]
["bitfinex-derivatives","ETHF0:USTF0",1753603839391,2.28095,3773.3,3773.2,24.74335107]
["bitfinex-derivatives","ETHF0:USTF0",1753603840687,2.28095,3773.3,3773.2,25.07955107]
["bitfinex-derivatives","ETHF0:USTF0",1753603841386,0.3115,3773.6,3773.2,25.07955107]
["bitfinex-derivatives","ETHF0:USTF0",1753603841590,1.1631,3773.9,3773.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753603841781,1.69287,3773.9,3773.8,22.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753603841978,1.88557,3773.9,3773.8,22.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753603842187,2.19707,3773.9,3773.8,22.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753603842389,1.6673,3773.9,3773.8,22.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753603842584,2.19707,3773.9,3773.8,22.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753603842887,0.9295,3773.7,3773.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753603843087,1.233,3773.7,3773.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753603843390,2.28094,3773.4,3773.3,2.88005107]
["bitfinex-derivatives","ETHF0:USTF0",1753603843588,2.28094,3773.4,3773.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753603843990,2.28094,3773.4,3773.3,21.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753603845691,2.28094,3773.4,3773.3,21.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753603846190,2.28094,3773.4,3773.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753603846385,2.28094,3773.4,3773.3,21.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753603847193,2.28094,3773.4,3773.3,22.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753603847789,2.28094,3773.4,3773.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753603847993,2.28094,3773.4,3773.3,21.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753603848694,2.28094,3773.4,3773.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753603848890,2.28094,3773.4,3773.3,21.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753603849395,2.28094,3773.4,3773.3,22.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753603852693,2.28094,3773.4,3773.3,22.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753603853193,2.28094,3773.4,3773.3,22.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753603853697,2.28096,3773.2,3773.1,3.30775107]
["bitfinex-derivatives","ETHF0:USTF0",1753603853891,2.28096,3773.2,3773.1,24.74035107]
["bitfinex-derivatives","ETHF0:USTF0",1753603854092,2.28096,3773.2,3773.1,22.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753603855296,1.7511,3773.2,3773.1,23.22548]
["bitfinex-derivatives","ETHF0:USTF0",1753603855496,2.28096,3773.2,3773.1,22.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753603855997,1.7511,3773.2,3773.1,23.22548]
["bitfinex-derivatives","ETHF0:USTF0",1753603856391,2.28096,3773.2,3773.1,22.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753603857288,2.28096,3773.2,3773.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753603857492,2.28096,3773.2,3773.1,22.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753603857898,2.28096,3773.2,3773.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753603858198,2.28096,3773.2,3773.1,22.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753603860103,2.28096,3773.2,3773.1,22.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753603860396,1.7511,3773.2,3773.1,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753603860595,2.27898,3773.1,3773.0,3.91105107]
["bitfinex-derivatives","ETHF0:USTF0",1753603860794,2.27898,3773.1,3773.0,22.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753603862999,1.99618,3773.1,3773.0,22.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753603863900,2.27898,3773.1,3773.0,22.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753603864499,2.27898,3773.1,3773.0,22.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753603867605,2.27898,3773.1,3773.0,22.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753603868606,2.27898,3773.1,3773.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753603868800,2.27898,3773.1,3773.0,22.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753603871007,2.27898,3773.1,3773.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753603871209,2.27898,3773.1,3773.0,21.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753603871410,2.27898,3773.1,3773.0,22.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753603873210,2.27898,3773.1,3773.0,22.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753603873398,2.27898,3773.1,3773.0,22.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753603874507,2.27898,3773.1,3773.0,22.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753603879512,2.27898,3773.1,3773.0,22.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753603879914,1.99618,3773.1,3773.0,22.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753603880512,5.20398,3773.1,3773.0,22.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753603882317,5.20398,3773.1,3773.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753603882510,5.20398,3773.1,3773.0,22.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753603882909,5.20398,3773.1,3773.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753603883112,5.20398,3773.1,3773.0,22.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753603886414,5.48678,3773.1,3773.0,22.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753603886618,5.48678,3773.1,3773.0,22.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753603886821,5.48678,3773.1,3773.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753603887021,5.48678,3773.1,3773.0,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753603887622,2.25362,3772.8,3772.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753603887824,2.25365,3772.6,3772.5,2.68745107]
["bitfinex-derivatives","ETHF0:USTF0",1753603888023,2.25365,3772.6,3772.5,24.00125107]
["bitfinex-derivatives","ETHF0:USTF0",1753603888227,2.25365,3772.6,3772.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753603888425,2.25365,3772.6,3772.5,21.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753603888625,2.25365,3772.6,3772.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753603888826,2.25365,3772.6,3772.5,21.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753603890023,2.25365,3772.6,3772.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753603890328,2.25365,3772.6,3772.5,21.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753603892028,2.25365,3772.6,3772.5,22.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753603893930,0.52998,3772.4,3772.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753603894123,2.25368,3772.4,3772.3,21.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753603895034,2.25368,3772.4,3772.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753603895235,2.25368,3772.4,3772.3,22.476]
["bitfinex-derivatives","ETHF0:USTF0",1753603895537,2.25368,3772.4,3772.3,22.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753603898432,5.46148,3772.4,3772.3,22.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753603898938,5.46148,3772.4,3772.3,21.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753603899131,5.46148,3772.4,3772.3,21.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753603899833,5.46148,3772.4,3772.3,21.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753603900042,5.46148,3772.4,3772.3,22.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753603900338,0.3046,3773.6,3772.3,27.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753603900634,1.94892,3773.5,3773.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753603900834,1.94892,3773.5,3773.4,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753603901137,2.25352,3773.5,3773.4,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753603901336,1.94892,3773.5,3773.4,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753603903339,1.94892,3773.5,3773.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753603903537,1.94892,3773.5,3773.4,22.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753603908339,2.25352,3773.5,3773.4,22.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753603910141,2.25352,3773.5,3773.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753603910344,2.25352,3773.5,3773.4,22.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753603912245,1.94892,3773.5,3773.4,22.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753603912445,0.82222,3773.5,3773.4,22.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753603912945,1.25612,3773.5,3773.4,22.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753603914047,1.46112,3773.5,3773.4,22.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753603915251,1.94892,3773.5,3773.4,22.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753603915440,2.25352,3773.5,3773.4,22.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753603915746,2.25352,3773.5,3773.4,22.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753603921545,1.75102,3773.5,3773.4,22.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753603922041,2.23552,3773.5,3773.4,22.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753603922442,3.2078,3773.7,3772.6,2.38095107]
["bitfinex-derivatives","ETHF0:USTF0",1753603922443,0.52993,3772.7,3772.6,3.07305107]
["bitfinex-derivatives","ETHF0:USTF0",1753603922652,2.28453,3772.7,3772.6,22.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753603923749,2.28453,3772.7,3772.6,22.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753603924550,2.28453,3772.7,3772.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753603924750,2.28453,3772.7,3772.6,22.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753603926347,2.28453,3772.7,3772.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753603926749,2.28453,3772.7,3772.6,22.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753603930360,1.81523,3772.7,3772.6,22.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753603930561,1.03053,3772.7,3772.6,22.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753603931865,0.5006,3772.7,3772.6,22.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753603932165,0.52992,3772.8,3772.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753603932364,0.83202,3772.8,3772.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753603933365,1.12462,3772.8,3772.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753603934063,1.59392,3772.8,3772.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753603934862,1.12462,3772.8,3772.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753603935065,0.83202,3772.8,3772.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753603935457,0.83202,3772.8,3772.6,21.74495]
["bitfinex-derivatives","ETHF0:USTF0",1753603935458,0.52991,3772.9,3772.8,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1753603935756,0.5299,3773.0,3772.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753603937365,0.5299,3773.0,3772.9,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753603937560,0.52988,3773.1,3773.0,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753603937760,0.52988,3773.1,3773.0,23.27689]
["bitfinex-derivatives","ETHF0:USTF0",1753603938060,0.83196,3773.2,3773.1,2.08088]
["bitfinex-derivatives","ETHF0:USTF0",1753603938468,0.83196,3773.2,3773.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753603938661,0.83196,3773.2,3773.1,2.08088]
["bitfinex-derivatives","ETHF0:USTF0",1753603939063,1.52248,3773.8,3773.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753603939364,1.52248,3773.8,3773.7,22.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753603939671,2.28438,3773.8,3773.7,22.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753603940958,1.7546,3773.8,3773.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753603941164,2.28446,3773.3,3773.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753603941455,1.7546,3773.3,3773.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753603941762,5.49228,3773.1,3773.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753603942067,1.22051,3772.9,3772.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753603942269,2.28451,3772.9,3772.8,21.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753603943176,2.28451,3772.9,3772.8,22.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753603943471,2.28451,3772.9,3772.8,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1753603946866,2.28451,3772.9,3772.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753603947066,2.28451,3772.9,3772.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753603947273,1.22055,3772.6,3772.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753603947470,2.28455,3772.6,3772.5,22.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753603947674,2.28455,3772.6,3772.5,22.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753603949878,1.0262,3772.8,3772.5,22.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753603950173,0.52993,3772.7,3772.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753603950478,0.52993,3772.7,3772.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753603951774,0.81313,3772.7,3772.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753603954381,1.12223,3772.7,3772.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753603954580,2.24883,3772.7,3772.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753603954877,2.24883,3772.7,3772.6,22.795]
["bitfinex-derivatives","ETHF0:USTF0",1753603961688,2.24883,3772.7,3772.6,22.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753603964690,2.24883,3772.7,3772.6,22.778]
["bitfinex-derivatives","ETHF0:USTF0",1753603967788,2.24883,3772.7,3772.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753603968292,2.24883,3772.7,3772.6,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1753603968887,2.24883,3772.7,3772.6,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1753603969390,2.24883,3772.7,3772.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753603969587,2.24883,3772.7,3772.6,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1753603971687,0.52998,3772.4,3772.3,2.67445107]
["bitfinex-derivatives","ETHF0:USTF0",1753603971887,2.24888,3772.4,3772.3,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753603972094,2.24888,3772.4,3772.3,21.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753603972295,2.24888,3772.4,3772.3,22.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753603972494,2.24888,3772.4,3772.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753603972693,2.24888,3772.4,3772.3,22.758]
["bitfinex-derivatives","ETHF0:USTF0",1753603977594,2.24888,3772.4,3772.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753603977893,2.24888,3772.4,3772.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753603978094,2.24888,3772.4,3772.3,22.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753603978300,2.24888,3772.4,3772.3,22.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753603978500,2.24888,3772.4,3772.3,22.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753603979695,2.24888,3772.4,3772.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753603979895,2.24888,3772.4,3772.3,22.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753603983409,2.24888,3772.4,3772.3,22.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753603987506,3.9553,3773.1,3772.3,23.17326]
["bitfinex-derivatives","ETHF0:USTF0",1753603987706,2.27418,3773.1,3773.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753603988006,2.27418,3773.1,3773.0,21.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753603988810,1.22512,3772.8,3772.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753603989011,1.7443,3772.8,3772.7,21.8238]
["bitfinex-derivatives","ETHF0:USTF0",1753603989212,1.7443,3772.8,3772.7,22.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753603990317,1.7443,3772.8,3772.7,22.56233]
["bitfinex-derivatives","ETHF0:USTF0",1753603992311,1.7443,3772.8,3772.7,22.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753603992813,2.27413,3773.5,3773.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753603993115,2.27413,3773.5,3773.4,22.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753603994018,2.27412,3773.5,3773.4,22.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753603996819,1.22499,3773.7,3773.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753603997019,1.22499,3773.7,3773.6,22.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753603997320,2.27409,3773.7,3773.6,21.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753603999020,0.52984,3773.4,3773.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753603999320,5.48194,3773.4,3773.3,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1753603999914,0.52988,3773.1,3773.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753604000114,1.2412,3772.6,3772.5,2.57545107]
["bitfinex-derivatives","ETHF0:USTF0",1753604000320,2.27425,3772.6,3772.5,2.57545107]
["bitfinex-derivatives","ETHF0:USTF0",1753604000513,1.0491,3773.3,3772.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753604000721,2.27415,3773.3,3773.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753604003323,2.27415,3773.3,3773.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1753604006529,2.27415,3773.3,3773.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753604009922,0.2939,3773.5,3773.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753604010125,0.82374,3773.4,3773.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604010424,0.52982,3773.5,3773.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604010925,0.82372,3773.5,3773.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604011330,3.33503492,3776.0,3773.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604011331,2.45027,3773.9,3773.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604011626,2.45027,3773.9,3773.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753604012227,3.14830033,3773.9,3773.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753604012524,2.45027,3773.9,3773.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753604012926,2.25029,3773.7,3773.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753604013232,5.45809,3773.7,3773.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753604013831,1.22593,3773.4,3773.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604014130,2.25033,3773.4,3773.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604015328,0.2939,3773.6,3773.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604015517,0.7226,3773.6,3773.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753604015719,0.2939,3773.6,3773.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604015922,0.82371,3773.6,3773.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604016428,1.25241,3773.6,3773.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604017234,1.55421,3773.6,3773.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604017429,1.86471,3773.6,3773.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604018129,0.82371,3773.6,3773.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604018927,1.25241,3773.6,3773.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604019120,1.86471,3773.6,3773.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604019324,2.05311,3773.6,3773.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604019526,0.72977,3773.9,3773.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753604019831,2.45027,3773.9,3773.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604021525,2.45027,3773.9,3773.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753604022227,2.45027,3773.9,3773.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753604023331,2.45027,3773.9,3773.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753604023830,1.9205,3773.9,3773.8,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1753604024433,0.2,3773.9,3773.8,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1753604026630,0.2,3773.9,3773.8,4.57608]
["bitfinex-derivatives","ETHF0:USTF0",1753604027235,1.9205,3773.9,3773.8,4.57608]
["bitfinex-derivatives","ETHF0:USTF0",1753604027435,1.9205,3773.9,3773.8,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1753604030734,2.45027,3773.9,3773.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753604033337,1.03752,3773.5,3773.4,5.58875107]
["bitfinex-derivatives","ETHF0:USTF0",1753604033541,2.25032,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604034339,0.52983,3773.4,3773.3,21.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753604034543,2.25033,3773.4,3773.3,21.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753604035139,0.52986,3773.2,3773.1,2.87875107]
["bitfinex-derivatives","ETHF0:USTF0",1753604035342,1.7205,3773.2,3772.9,2.68045107]
["bitfinex-derivatives","ETHF0:USTF0",1753604035541,2.25039,3773.0,3772.9,2.87875107]
["bitfinex-derivatives","ETHF0:USTF0",1753604035744,2.25039,3773.0,3772.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753604036249,1.22602,3772.8,3772.7,21.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753604036443,2.25042,3772.8,3772.7,21.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753604037544,2.25042,3772.8,3772.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753604038039,2.25042,3772.8,3772.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753604041951,2.25042,3772.8,3772.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753604043048,1.24133,3772.7,3772.6,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1753604043248,2.26513,3772.7,3772.6,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1753604043455,1.69619,3772.3,3772.2,24.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753604043652,2.26519,3772.3,3772.2,24.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753604044347,2.26519,3772.3,3772.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753604044553,1.98003,3772.0,3771.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753604044756,1.7352,3771.8,3771.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753604045055,2.26527,3771.7,3771.6,22.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753604047456,1.7352,3771.7,3771.6,22.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753604047954,2.26527,3771.7,3771.6,22.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753604048150,1.7352,3771.7,3771.6,22.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753604048359,2.26527,3771.7,3771.6,22.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753604048857,1.7352,3771.7,3771.6,22.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753604049657,1.7352,3771.7,3771.6,22.62539]
["bitfinex-derivatives","ETHF0:USTF0",1753604053759,0.74,3772.1,3772.0,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753604054057,0.2852,3772.1,3772.0,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1753604055055,1.7352,3772.1,3772.0,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1753604056057,1.7352,3772.1,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604056261,2.26523,3772.1,3772.0,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1753604056658,1.7352,3772.1,3772.0,21.77203]
["bitfinex-derivatives","ETHF0:USTF0",1753604056961,2.26522,3772.1,3772.0,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1753604057160,1.7352,3772.1,3772.0,21.77203]
["bitfinex-derivatives","ETHF0:USTF0",1753604057860,0.7114,3771.8,3771.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753604058060,1.7352,3771.8,3771.7,21.95827]
["bitfinex-derivatives","ETHF0:USTF0",1753604058958,1.7352,3771.8,3771.7,21.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753604059158,1.7352,3771.8,3771.7,21.95827]
["bitfinex-derivatives","ETHF0:USTF0",1753604059359,1.7352,3771.8,3771.7,21.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753604059963,1.7352,3771.8,3771.7,21.95827]
["bitfinex-derivatives","ETHF0:USTF0",1753604060365,1.7352,3771.8,3771.7,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753604060960,1.7352,3771.8,3771.7,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1753604061364,1.7352,3771.8,3771.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753604061867,2.26526,3771.8,3771.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753604065464,3.2078,3772.0,3771.6,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1753604065465,1.24147,3771.7,3771.6,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1753604065771,2.26527,3771.7,3771.6,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1753604066569,2.26527,3771.7,3771.6,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753604067078,2.26527,3771.7,3771.6,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1753604067685,2.26527,3771.7,3771.6,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753604068179,2.26527,3771.7,3771.6,21.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753604068677,2.26527,3771.7,3771.6,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753604070181,2.26527,3771.7,3771.6,21.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753604070878,2.26527,3771.7,3771.6,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753604071579,2.26527,3771.7,3771.6,21.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753604072980,2.26527,3771.7,3771.6,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1753604073483,2.26527,3771.7,3771.6,21.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753604073685,2.26527,3771.7,3771.6,21.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753604074585,2.26527,3771.7,3771.6,21.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753604075079,2.26527,3771.7,3771.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753604076582,2.26527,3771.7,3771.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1753604079685,2.26527,3771.7,3771.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753604098808,0.53012,3771.4,3771.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753604099008,2.26082,3771.4,3771.3,21.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753604099210,2.26082,3771.4,3771.3,22.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753604106510,3.2078,3771.6,3771.3,22.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753604106511,0.2992,3773.1,3772.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753604106714,1.73210068,3773.3,3770.7,5.98611492]
["bitfinex-derivatives","ETHF0:USTF0",1753604106715,0.3028,3773.3,3773.2,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1753604106910,0.3028,3773.5,3773.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753604107110,0.602,3773.5,3773.4,4.17183]
["bitfinex-derivatives","ETHF0:USTF0",1753604107716,0.602,3773.5,3773.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753604108016,1.7307,3773.5,3773.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753604109215,1.7307,3773.5,3773.4,3.8729652]
["bitfinex-derivatives","ETHF0:USTF0",1753604111120,1.7307,3773.5,3773.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753604114323,2.26052,3773.5,3773.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753604117022,2.26052,3773.5,3773.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753604128223,0.52988,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604128531,2.22898,3773.1,3773.0,24.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753604128732,2.22898,3773.1,3773.0,25.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753604131630,1.78438,3773.1,3773.0,25.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753604134033,2.22898,3773.1,3773.0,25.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753604136929,2.22898,3773.1,3773.0,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753604137236,2.22902,3772.8,3772.7,21.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753604137536,2.22902,3772.8,3772.7,21.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753604137737,1.21423,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604138035,2.22903,3772.7,3772.6,24.6298]
["bitfinex-derivatives","ETHF0:USTF0",1753604138244,2.22903,3772.7,3772.6,5.59131278]
["bitfinex-derivatives","ETHF0:USTF0",1753604138537,2.22903,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604139032,1.00886,3772.5,3772.4,2.38351278]
["bitfinex-derivatives","ETHF0:USTF0",1753604139237,1.21428,3772.4,3772.3,23.80251278]
["bitfinex-derivatives","ETHF0:USTF0",1753604139538,2.22908,3772.4,3772.3,23.80251278]
["bitfinex-derivatives","ETHF0:USTF0",1753604140432,2.22908,3772.4,3772.3,24.00121278]
["bitfinex-derivatives","ETHF0:USTF0",1753604142134,2.22908,3772.4,3772.3,21.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753604142930,1.6991,3772.4,3772.3,24.22631278]
["bitfinex-derivatives","ETHF0:USTF0",1753604143136,2.22908,3772.4,3772.3,24.22631278]
["bitfinex-derivatives","ETHF0:USTF0",1753604147234,0.5702,3772.4,3772.3,24.75630278]
["bitfinex-derivatives","ETHF0:USTF0",1753604147441,0.81618,3772.4,3772.3,22.37279]
["bitfinex-derivatives","ETHF0:USTF0",1753604147835,0.2862,3772.4,3772.3,22.37279]
["bitfinex-derivatives","ETHF0:USTF0",1753604148142,0.52995,3772.6,3772.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753604148339,0.52992,3772.8,3772.5,22.11166]
["bitfinex-derivatives","ETHF0:USTF0",1753604148541,1.25852,3772.8,3772.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1753604148735,1.94282,3772.8,3772.7,25.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753604148933,2.22902,3772.8,3772.7,25.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753604149439,1.6991,3772.8,3772.7,25.54453]
["bitfinex-derivatives","ETHF0:USTF0",1753604150142,2.22902,3772.8,3772.7,25.54453]
["bitfinex-derivatives","ETHF0:USTF0",1753604151741,1.6991,3772.8,3772.7,25.54453]
["bitfinex-derivatives","ETHF0:USTF0",1753604152241,2.22902,3772.8,3772.7,25.31943]
["bitfinex-derivatives","ETHF0:USTF0",1753604153142,1.6991,3772.8,3772.7,25.31943]
["bitfinex-derivatives","ETHF0:USTF0",1753604154736,2.22902,3772.8,3772.7,25.31943]
["bitfinex-derivatives","ETHF0:USTF0",1753604154937,2.22902,3772.8,3772.7,24.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753604155339,2.22902,3772.8,3772.7,25.31943]
["bitfinex-derivatives","ETHF0:USTF0",1753604155642,1.6991,3772.8,3772.7,25.31943]
["bitfinex-derivatives","ETHF0:USTF0",1753604156943,1.6991,3772.8,3772.7,25.54453]
["bitfinex-derivatives","ETHF0:USTF0",1753604157346,2.22902,3772.8,3772.7,25.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753604157544,2.22902,3772.8,3772.7,24.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753604159443,2.22902,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604163141,2.27085,3772.6,3772.5,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1753604169049,0.52998,3772.4,3772.3,23.88479188]
["bitfinex-derivatives","ETHF0:USTF0",1753604169353,2.27088,3772.4,3772.3,23.88479188]
["bitfinex-derivatives","ETHF0:USTF0",1753604171456,1.7409,3772.4,3772.3,23.88479188]
["bitfinex-derivatives","ETHF0:USTF0",1753604171755,2.27088,3772.4,3772.3,21.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753604171956,2.27088,3772.4,3772.3,24.11393532]
["bitfinex-derivatives","ETHF0:USTF0",1753604172656,1.7409,3772.4,3772.3,24.11393532]
["bitfinex-derivatives","ETHF0:USTF0",1753604173158,2.27088,3772.4,3772.3,24.11393532]
["bitfinex-derivatives","ETHF0:USTF0",1753604174156,2.27088,3772.4,3772.3,24.11375761]
["bitfinex-derivatives","ETHF0:USTF0",1753604174556,0.5826,3772.4,3772.3,24.64374761]
["bitfinex-derivatives","ETHF0:USTF0",1753604174856,0.83044,3772.7,3772.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753604175058,0.83044,3772.7,3772.6,21.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753604175358,0.52993,3772.8,3772.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753604175546,0.81203,3772.8,3772.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753604175754,1.11253,3772.8,3772.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753604176652,1.56723,3772.8,3772.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753604177555,1.76943,3772.8,3772.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753604177756,2.27083,3772.8,3772.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753604180258,2.27082,3772.8,3772.7,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1753604180861,2.27082,3772.8,3772.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753604181758,0.9574,3773.1,3773.0,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1753604181961,0.9574,3773.1,3773.0,22.21859]
["bitfinex-derivatives","ETHF0:USTF0",1753604181962,0.3005,3773.1,3773.0,22.21859]
["bitfinex-derivatives","ETHF0:USTF0",1753604182261,0.5826,3773.1,3773.0,22.21859]
["bitfinex-derivatives","ETHF0:USTF0",1753604183863,1.0373,3773.1,3773.0,22.21859]
["bitfinex-derivatives","ETHF0:USTF0",1753604184163,1.2395,3773.1,3773.0,22.21859]
["bitfinex-derivatives","ETHF0:USTF0",1753604184563,1.03124,3773.4,3773.0,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1753604184763,2.27074,3773.4,3773.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753604185262,2.27074,3773.4,3773.3,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1753604185462,2.27074,3773.4,3773.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753604186460,1.7409,3773.4,3773.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753604187064,2.27074,3773.4,3773.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753604187260,2.27074,3773.4,3773.3,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753604191263,2.27074,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604191560,2.28865,3773.3,3773.2,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1753604191756,2.28869,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604191964,2.28869,3773.0,3772.9,24.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753604193070,2.28869,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604195968,2.28875,3772.6,3772.5,24.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753604199171,2.28875,3772.6,3772.5,24.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753604199974,2.28875,3772.6,3772.5,24.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753604200983,2.28875,3772.6,3772.5,24.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753604211081,2.28875,3772.6,3772.5,24.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753604211285,2.28875,3772.6,3772.5,24.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753604212082,2.28875,3772.6,3772.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753604215593,2.2888,3772.2,3772.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753604215787,2.2888,3772.2,3772.1,21.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753604216388,2.2888,3772.2,3772.1,21.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753604218194,2.2888,3772.2,3772.1,21.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753604220488,2.2888,3772.2,3772.1,21.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753604220889,2.2888,3772.2,3772.1,21.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753604221090,2.2888,3772.2,3772.1,21.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753604222597,2.2888,3772.2,3772.1,21.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753604224193,2.2888,3772.2,3772.1,21.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753604226590,3.2078,3772.7,3772.1,21.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753604226591,0.81938,3772.4,3772.1,21.95191]
["bitfinex-derivatives","ETHF0:USTF0",1753604226790,1.10658,3772.4,3772.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1753604226987,0.5766,3772.4,3772.3,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753604227187,0.2894,3772.4,3772.3,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753604227401,0.81938,3772.4,3772.3,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753604229092,0.52997,3772.5,3772.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753604229289,0.2894,3772.6,3772.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753604229496,0.2894,3772.6,3772.5,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753604229697,1.10655,3772.6,3772.5,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753604230298,0.5766,3772.6,3772.5,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753604230599,0.5766,3772.6,3772.5,22.16736]
["bitfinex-derivatives","ETHF0:USTF0",1753604231000,1.10655,3772.6,3772.5,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753604231500,1.10655,3772.6,3772.5,22.16736]
["bitfinex-derivatives","ETHF0:USTF0",1753604231698,0.5766,3772.6,3772.5,22.16736]
["bitfinex-derivatives","ETHF0:USTF0",1753604231896,0.52994,3772.7,3772.5,22.16736]
["bitfinex-derivatives","ETHF0:USTF0",1753604232093,0.81934,3772.7,3772.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753604232294,1.10654,3772.7,3772.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753604233401,2.22774,3772.7,3772.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753604233799,2.22774,3772.7,3772.6,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1753604234301,0.9157,3773.0,3772.9,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753604234601,1.2051,3773.0,3772.9,25.37311]
["bitfinex-derivatives","ETHF0:USTF0",1753604234899,1.6978,3773.0,3772.9,25.37311]
["bitfinex-derivatives","ETHF0:USTF0",1753604238699,1.0693,3773.0,3772.9,25.37311]
["bitfinex-derivatives","ETHF0:USTF0",1753604241004,1.4943,3773.0,3772.9,25.37311]
["bitfinex-derivatives","ETHF0:USTF0",1753604241205,1.6978,3773.0,3772.9,25.37311]
["bitfinex-derivatives","ETHF0:USTF0",1753604242505,2.22769,3773.0,3772.9,24.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753604243305,1.6978,3773.0,3772.9,25.14771]
["bitfinex-derivatives","ETHF0:USTF0",1753604245108,2.22769,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604245309,1.6978,3773.0,3772.9,24.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753604245508,2.22769,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604248008,2.30712,3772.8,3772.7,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1753604248709,1.7772,3772.8,3772.7,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1753604248915,1.7772,3772.8,3772.7,21.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753604249215,2.30712,3772.8,3772.7,21.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753604252613,2.30712,3772.8,3772.7,21.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753604253211,2.30712,3772.8,3772.7,21.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753604255513,2.30712,3772.8,3772.7,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1753604256015,2.30712,3772.8,3772.7,25.37643]
["bitfinex-derivatives","ETHF0:USTF0",1753604256319,2.30712,3772.8,3772.7,24.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753604256518,2.30712,3772.8,3772.7,25.37643]
["bitfinex-derivatives","ETHF0:USTF0",1753604257017,2.30712,3772.8,3772.7,24.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753604257216,2.30712,3772.8,3772.7,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1753604257417,2.30712,3772.8,3772.7,25.15193]
["bitfinex-derivatives","ETHF0:USTF0",1753604258220,2.30712,3772.8,3772.7,27.5349596]
["bitfinex-derivatives","ETHF0:USTF0",1753604258819,2.30712,3772.8,3772.7,27.0050296]
["bitfinex-derivatives","ETHF0:USTF0",1753604262224,2.30712,3772.8,3772.7,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1753604263322,2.30712,3772.8,3772.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1753604263519,2.30712,3772.8,3772.7,5.59144931]
["bitfinex-derivatives","ETHF0:USTF0",1753604263721,2.30712,3772.8,3772.7,2.38364931]
["bitfinex-derivatives","ETHF0:USTF0",1753604264024,2.30713,3772.7,3772.6,2.38364931]
["bitfinex-derivatives","ETHF0:USTF0",1753604264716,1.22575,3772.6,3772.5,2.38364931]
["bitfinex-derivatives","ETHF0:USTF0",1753604265020,2.30715,3772.6,3772.5,2.38364931]
["bitfinex-derivatives","ETHF0:USTF0",1753604266719,1.22576,3772.5,3772.4,2.38364931]
["bitfinex-derivatives","ETHF0:USTF0",1753604267126,2.30716,3772.5,3772.4,2.38364931]
["bitfinex-derivatives","ETHF0:USTF0",1753604267326,2.30718,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604275625,2.30718,3772.4,3772.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1753604282736,2.30718,3772.4,3772.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753604284239,2.30718,3772.4,3772.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1753604289850,2.30718,3772.4,3772.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753604292145,2.30718,3772.4,3772.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1753604294555,2.30718,3772.4,3772.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753604296553,1.14278,3772.4,3772.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753604296752,0.52998,3772.4,3772.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753604296952,0.52998,3772.4,3772.3,6.01644931]
["bitfinex-derivatives","ETHF0:USTF0",1753604298961,0.52998,3772.4,3772.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753604299556,0.52998,3772.4,3772.3,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1753604300359,0.52998,3772.4,3772.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753604300656,0.2909,3772.8,3772.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753604300858,0.81454,3772.7,3772.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753604301155,1.55274,3772.7,3772.6,24.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753604301358,1.0228,3772.7,3772.6,24.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753604301558,1.0228,3772.7,3772.6,25.36155]
["bitfinex-derivatives","ETHF0:USTF0",1753604302365,0.5755,3772.7,3772.6,27.74532034]
["bitfinex-derivatives","ETHF0:USTF0",1753604302562,0.2846,3772.7,3772.6,27.74532034]
["bitfinex-derivatives","ETHF0:USTF0",1753604302862,0.2846,3772.7,3772.6,25.36155]
["bitfinex-derivatives","ETHF0:USTF0",1753604303265,0.5755,3772.9,3772.8,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1753604303465,0.2846,3772.9,3772.8,22.15272]
["bitfinex-derivatives","ETHF0:USTF0",1753604304765,0.52989,3773.0,3772.9,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1753604304953,0.82078,3773.1,3773.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1753604305159,0.82078,3773.1,3773.0,25.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753604305360,1.46008,3773.1,3773.0,24.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753604305564,2.25388,3773.1,3773.0,24.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753604306366,2.25388,3773.1,3773.0,25.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753604306567,2.25388,3773.1,3773.0,24.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753604308071,2.25388,3773.1,3773.0,24.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753604310370,2.25388,3773.1,3773.0,25.13469]
["bitfinex-derivatives","ETHF0:USTF0",1753604310573,2.25388,3773.1,3773.0,24.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753604314264,2.25388,3773.1,3773.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753604314468,2.25388,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604315067,1.54455,3772.6,3772.5,5.59026336]
["bitfinex-derivatives","ETHF0:USTF0",1753604315272,2.22465,3772.6,3772.5,26.77626336]
["bitfinex-derivatives","ETHF0:USTF0",1753604315468,2.22465,3772.6,3772.5,24.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753604318368,2.22465,3772.6,3772.5,26.96546336]
["bitfinex-derivatives","ETHF0:USTF0",1753604320472,1.55605,3772.6,3772.5,27.18976336]
["bitfinex-derivatives","ETHF0:USTF0",1753604320672,2.22465,3772.6,3772.5,26.77626336]
["bitfinex-derivatives","ETHF0:USTF0",1753604321275,2.22465,3772.6,3772.5,26.96546336]
["bitfinex-derivatives","ETHF0:USTF0",1753604322173,2.22465,3772.6,3772.5,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1753604322568,0.5904,3772.9,3772.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1753604322773,0.2961,3773.1,3773.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753604323066,0.2961,3773.1,3773.0,25.33419]
["bitfinex-derivatives","ETHF0:USTF0",1753604323268,0.5904,3773.1,3773.0,25.33419]
["bitfinex-derivatives","ETHF0:USTF0",1753604324278,1.92844,3773.4,3773.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753604324574,1.6947,3773.4,3773.3,22.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753604324775,2.22454,3773.4,3773.3,21.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753604325276,2.22454,3773.4,3773.3,22.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753604325966,2.22454,3773.4,3773.3,21.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753604326170,2.22454,3773.4,3773.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753604326369,2.22454,3773.4,3773.3,21.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753604327174,2.22454,3773.4,3773.3,22.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753604327175,1.6947,3773.4,3773.3,22.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753604327374,0.5904,3773.4,3773.3,22.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753604328274,1.6947,3773.4,3773.3,22.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753604329572,2.22454,3773.4,3773.3,21.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753604329779,2.22454,3773.4,3773.3,21.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753604331580,2.22454,3773.4,3773.3,21.90205]
["bitfinex-derivatives","ETHF0:USTF0",1753604331979,1.6947,3773.4,3773.3,21.90205]
["bitfinex-derivatives","ETHF0:USTF0",1753604332681,2.22454,3773.4,3773.3,21.90205]
["bitfinex-derivatives","ETHF0:USTF0",1753604333077,2.22454,3773.4,3773.3,21.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753604333282,2.22454,3773.4,3773.3,21.90205]
["bitfinex-derivatives","ETHF0:USTF0",1753604334279,2.22454,3773.4,3773.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753604334581,2.22454,3773.4,3773.3,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1753604335286,1.6947,3773.3,3773.2,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753604335482,1.6947,3773.3,3773.2,21.70586]
["bitfinex-derivatives","ETHF0:USTF0",1753604335985,1.6947,3773.3,3773.2,21.89506]
["bitfinex-derivatives","ETHF0:USTF0",1753604339989,1.6947,3773.3,3773.2,24.27535898]
["bitfinex-derivatives","ETHF0:USTF0",1753604340386,1.6947,3773.3,3773.2,21.89506]
["bitfinex-derivatives","ETHF0:USTF0",1753604341287,2.22455,3773.3,3773.2,24.27535898]
["bitfinex-derivatives","ETHF0:USTF0",1753604341589,2.22455,3773.3,3773.2,21.89506]
["bitfinex-derivatives","ETHF0:USTF0",1753604341886,1.6947,3773.3,3773.2,22.12016]
["bitfinex-derivatives","ETHF0:USTF0",1753604342083,2.02787,3773.9,3773.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753604342286,2.02787,3773.9,3773.8,21.90588]
["bitfinex-derivatives","ETHF0:USTF0",1753604342287,1.4981,3773.9,3773.8,21.90588]
["bitfinex-derivatives","ETHF0:USTF0",1753604342587,1.4981,3773.9,3773.8,22.13098]
["bitfinex-derivatives","ETHF0:USTF0",1753604342788,0.6945,3773.9,3773.8,22.13098]
["bitfinex-derivatives","ETHF0:USTF0",1753604342985,0.2,3773.9,3773.8,22.13098]
["bitfinex-derivatives","ETHF0:USTF0",1753604344185,0.7774,3773.9,3773.8,22.13098]
["bitfinex-derivatives","ETHF0:USTF0",1753604344381,1.9276,3773.9,3773.8,22.12998]
["bitfinex-derivatives","ETHF0:USTF0",1753604344586,1.9276,3773.9,3773.8,21.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753604345987,1.9276,3773.9,3773.8,21.90488]
["bitfinex-derivatives","ETHF0:USTF0",1753604347293,2.45736,3773.9,3773.8,21.90488]
["bitfinex-derivatives","ETHF0:USTF0",1753604347592,1.9276,3773.9,3773.8,21.90488]
["bitfinex-derivatives","ETHF0:USTF0",1753604349693,1.9276,3773.9,3773.8,25.11268]
["bitfinex-derivatives","ETHF0:USTF0",1753604350095,1.9276,3773.9,3773.8,25.33778]
["bitfinex-derivatives","ETHF0:USTF0",1753604350788,0.7774,3773.9,3773.8,25.33778]
["bitfinex-derivatives","ETHF0:USTF0",1753604351702,1.2069,3773.9,3773.8,25.33778]
["bitfinex-derivatives","ETHF0:USTF0",1753604351995,1.4075,3773.9,3773.8,25.33778]
["bitfinex-derivatives","ETHF0:USTF0",1753604352396,1.9276,3773.9,3773.8,25.33778]
["bitfinex-derivatives","ETHF0:USTF0",1753604352697,2.45737,3773.9,3773.8,25.11268]
["bitfinex-derivatives","ETHF0:USTF0",1753604353487,1.9276,3773.9,3773.8,25.11268]
["bitfinex-derivatives","ETHF0:USTF0",1753604354096,1.9276,3773.9,3773.8,25.33778]
["bitfinex-derivatives","ETHF0:USTF0",1753604354897,2.45736,3773.9,3773.8,4.16578]
["bitfinex-derivatives","ETHF0:USTF0",1753604355097,2.45736,3773.9,3773.8,25.32978]
["bitfinex-derivatives","ETHF0:USTF0",1753604355799,1.9276,3773.9,3773.8,25.32978]
["bitfinex-derivatives","ETHF0:USTF0",1753604357594,0.2,3773.9,3773.8,25.32978]
["bitfinex-derivatives","ETHF0:USTF0",1753604357799,0.4906,3773.9,3773.8,25.32978]
["bitfinex-derivatives","ETHF0:USTF0",1753604357998,0.7774,3773.9,3773.8,25.32978]
["bitfinex-derivatives","ETHF0:USTF0",1753604358592,1.2069,3773.9,3773.8,25.32978]
["bitfinex-derivatives","ETHF0:USTF0",1753604358796,1.9276,3773.9,3773.8,25.32978]
["bitfinex-derivatives","ETHF0:USTF0",1753604362299,1.9276,3773.9,3773.8,25.10468]
["bitfinex-derivatives","ETHF0:USTF0",1753604362697,1.9276,3773.9,3773.8,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1753604362902,1.9276,3773.9,3773.8,24.89758]
["bitfinex-derivatives","ETHF0:USTF0",1753604363103,1.9276,3773.9,3773.8,27.27787898]
["bitfinex-derivatives","ETHF0:USTF0",1753604363400,1.9276,3773.9,3773.8,27.48097898]
["bitfinex-derivatives","ETHF0:USTF0",1753604363601,1.9276,3773.9,3773.8,27.70607898]
["bitfinex-derivatives","ETHF0:USTF0",1753604363797,1.9276,3773.9,3773.8,25.32578]
["bitfinex-derivatives","ETHF0:USTF0",1753604366898,1.9276,3773.9,3773.8,25.10068]
["bitfinex-derivatives","ETHF0:USTF0",1753604367206,1.9276,3773.9,3773.8,27.48058995]
["bitfinex-derivatives","ETHF0:USTF0",1753604368204,1.9276,3773.9,3773.8,25.10068]
["bitfinex-derivatives","ETHF0:USTF0",1753604369607,1.9276,3773.9,3773.8,25.32548]
["bitfinex-derivatives","ETHF0:USTF0",1753604371210,0.4906,3773.9,3773.8,25.32548]
["bitfinex-derivatives","ETHF0:USTF0",1753604371409,0.9937,3774.3,3774.2,1.76732]
["bitfinex-derivatives","ETHF0:USTF0",1753604371609,0.6808,3775.0,3774.9,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753604371811,0.6808,3775.0,3774.9,21.68562]
["bitfinex-derivatives","ETHF0:USTF0",1753604372509,1.21042,3775.0,3774.9,21.68562]
["bitfinex-derivatives","ETHF0:USTF0",1753604372710,0.6808,3775.0,3774.9,21.68562]
["bitfinex-derivatives","ETHF0:USTF0",1753604373410,1.96901,3775.0,3774.9,21.68562]
["bitfinex-derivatives","ETHF0:USTF0",1753604373610,2.28191,3775.0,3774.9,21.68562]
["bitfinex-derivatives","ETHF0:USTF0",1753604373810,1.7523,3775.0,3774.9,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1753604374009,1.7523,3775.0,3774.9,21.68562]
["bitfinex-derivatives","ETHF0:USTF0",1753604374312,1.7523,3775.0,3774.9,22.33482]
["bitfinex-derivatives","ETHF0:USTF0",1753604375806,1.7523,3775.0,3774.9,22.63392]
["bitfinex-derivatives","ETHF0:USTF0",1753604376013,1.7523,3775.0,3774.9,22.92562]
["bitfinex-derivatives","ETHF0:USTF0",1753604376212,2.5523,3775.0,3774.9,22.92562]
["bitfinex-derivatives","ETHF0:USTF0",1753604376816,2.5523,3775.0,3774.9,22.63392]
["bitfinex-derivatives","ETHF0:USTF0",1753604377016,3.08191,3775.0,3774.9,21.88272]
["bitfinex-derivatives","ETHF0:USTF0",1753604377319,2.5523,3775.0,3774.9,21.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753604378215,3.08191,3775.0,3774.9,21.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753604378723,3.08191,3775.0,3774.9,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1753604380222,3.08191,3775.0,3774.9,21.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753604380424,3.08191,3775.0,3774.9,21.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753604383424,3.08191,3775.0,3774.9,22.304]
["bitfinex-derivatives","ETHF0:USTF0",1753604383726,2.5523,3775.0,3774.9,23.42442]
["bitfinex-derivatives","ETHF0:USTF0",1753604386128,2.5523,3775.0,3774.9,26.63222]
["bitfinex-derivatives","ETHF0:USTF0",1753604389432,2.5523,3775.0,3774.9,5.47622]
["bitfinex-derivatives","ETHF0:USTF0",1753604389628,2.5523,3775.0,3774.9,26.62122]
["bitfinex-derivatives","ETHF0:USTF0",1753604391629,1.4394,3775.3,3775.2,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753604391826,1.4394,3775.3,3775.2,23.41238]
["bitfinex-derivatives","ETHF0:USTF0",1753604392230,1.7523,3775.3,3775.2,23.41238]
["bitfinex-derivatives","ETHF0:USTF0",1753604392938,0.3129,3775.3,3775.2,23.41238]
["bitfinex-derivatives","ETHF0:USTF0",1753604393636,0.6185,3775.3,3775.2,23.41238]
["bitfinex-derivatives","ETHF0:USTF0",1753604394038,1.7523,3775.3,3775.2,23.41238]
["bitfinex-derivatives","ETHF0:USTF0",1753604400843,1.0118,3775.7,3775.6,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1753604401036,1.0118,3775.7,3775.6,23.10282]
["bitfinex-derivatives","ETHF0:USTF0",1753604401344,1.7266,3775.7,3775.6,23.10282]
["bitfinex-derivatives","ETHF0:USTF0",1753604401644,1.7266,3775.7,3775.6,23.39912]
["bitfinex-derivatives","ETHF0:USTF0",1753604402143,2.25611,3775.7,3775.6,22.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753604402541,2.25611,3775.7,3775.6,21.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753604402740,2.25613,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604403144,2.25613,3775.6,3775.5,24.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753604404448,2.25613,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604404743,2.25613,3775.6,3775.5,24.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753604404945,2.25613,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604405139,2.25613,3775.6,3775.5,24.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753604406540,2.25613,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604406746,2.25613,3775.6,3775.5,24.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753604407145,2.25613,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604407445,2.25613,3775.6,3775.5,24.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753604408346,2.25613,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604408546,2.25613,3775.6,3775.5,26.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753604408950,1.2943,3775.6,3775.5,26.60194]
["bitfinex-derivatives","ETHF0:USTF0",1753604410442,1.2943,3775.6,3775.5,26.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753604410648,1.7266,3775.6,3775.5,26.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753604410846,1.12363,3775.6,3775.5,26.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753604411147,2.25613,3775.6,3775.5,26.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753604413249,2.25613,3775.6,3775.5,26.60194]
["bitfinex-derivatives","ETHF0:USTF0",1753604413546,2.25613,3775.6,3775.5,26.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753604423354,2.25613,3775.6,3775.5,26.60194]
["bitfinex-derivatives","ETHF0:USTF0",1753604423740,2.25613,3775.6,3775.5,26.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753604430656,2.25613,3775.6,3775.5,26.60194]
["bitfinex-derivatives","ETHF0:USTF0",1753604430957,2.25613,3775.6,3775.5,26.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753604431450,2.25613,3775.6,3775.5,28.45269929]
["bitfinex-derivatives","ETHF0:USTF0",1753604432260,2.25613,3775.6,3775.5,26.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753604438364,2.25613,3775.6,3775.5,28.45269929]
["bitfinex-derivatives","ETHF0:USTF0",1753604440165,2.25613,3775.6,3775.5,28.98223929]
["bitfinex-derivatives","ETHF0:USTF0",1753604440765,1.7266,3775.6,3775.5,28.98223929]
["bitfinex-derivatives","ETHF0:USTF0",1753604442071,2.25613,3775.6,3775.5,28.98223929]
["bitfinex-derivatives","ETHF0:USTF0",1753604444166,2.25613,3775.6,3775.5,28.45269929]
["bitfinex-derivatives","ETHF0:USTF0",1753604446867,2.25613,3775.6,3775.5,26.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753604449673,2.25613,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604449966,0.52955,3775.4,3775.3,2.38029929]
["bitfinex-derivatives","ETHF0:USTF0",1753604450172,2.25825,3775.4,3775.3,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1753604450872,2.25825,3775.4,3775.3,23.49525395]
["bitfinex-derivatives","ETHF0:USTF0",1753604451061,2.25825,3775.4,3775.3,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1753604451669,2.25825,3775.4,3775.3,21.5474]
["bitfinex-derivatives","ETHF0:USTF0",1753604451865,1.32764,3775.6,3775.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753604452068,2.25824,3775.6,3775.5,26.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753604456573,2.25824,3775.6,3775.5,24.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753604457770,0.84004,3775.5,3775.4,2.38306122]
["bitfinex-derivatives","ETHF0:USTF0",1753604457974,1.24214,3775.5,3775.4,23.49106122]
["bitfinex-derivatives","ETHF0:USTF0",1753604458176,2.31834,3775.5,3775.4,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1753604459276,2.31834,3775.5,3775.4,23.49106122]
["bitfinex-derivatives","ETHF0:USTF0",1753604459473,2.31834,3775.5,3775.4,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1753604460072,1.52375,3775.9,3775.3,2.38306122]
["bitfinex-derivatives","ETHF0:USTF0",1753604460073,2.31835,3775.4,3775.3,2.38306122]
["bitfinex-derivatives","ETHF0:USTF0",1753604460269,2.31837,3775.3,3775.2,2.38306122]
["bitfinex-derivatives","ETHF0:USTF0",1753604460472,2.31838,3775.2,3775.1,2.38306122]
["bitfinex-derivatives","ETHF0:USTF0",1753604460670,2.3184,3775.1,3775.0,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1753604460980,2.31841,3775.0,3774.9,22.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753604461366,2.31841,3775.0,3774.9,24.12641134]
["bitfinex-derivatives","ETHF0:USTF0",1753604461869,2.31841,3775.0,3774.9,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753604463177,2.31841,3775.0,3774.9,21.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753604465270,2.31841,3775.0,3774.9,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753604465476,2.31841,3775.0,3774.9,22.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753604466178,2.31841,3775.0,3774.9,22.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753604466979,2.31841,3775.0,3774.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753604467179,2.31841,3775.0,3774.9,22.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753604477176,0.306,3775.2,3775.1,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753604477384,0.306,3775.5,3775.3,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1753604477588,0.6167,3775.7,3775.6,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1753604477887,0.6167,3775.7,3775.6,26.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753604478587,0.6167,3775.7,3775.6,26.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753604478784,1.0762,3775.7,3775.6,26.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753604478988,1.5895,3775.7,3775.6,26.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753604479190,2.31831,3775.7,3775.6,26.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753604479795,2.31831,3775.7,3775.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753604479993,2.31831,3775.7,3775.6,21.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753604480194,1.7888,3775.7,3775.6,26.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753604480982,0.8167,3775.9,3775.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753604481187,0.2,3775.9,3775.8,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753604481383,0.2,3775.9,3775.8,22.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753604481887,0.8167,3775.9,3775.8,22.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753604483995,0.5107,3775.9,3775.8,23.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753604484299,0.2,3775.9,3775.8,23.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753604495892,1.9144,3775.9,3775.8,23.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753604497396,1.9144,3775.9,3775.8,23.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753604500904,1.9144,3775.9,3775.8,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753604501098,1.9144,3775.9,3775.8,23.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753604502305,1.0506,3777.2,3776.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753604502500,1.7144,3776.5,3776.4,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753604502804,1.7144,3776.5,3776.4,26.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753604503199,1.7144,3776.5,3775.6,2.38281134]
["bitfinex-derivatives","ETHF0:USTF0",1753604503200,1.7144,3776.5,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604503400,1.7144,3776.2,3776.1,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1753604503601,1.19326,3776.1,3776.0,3.73727]
["bitfinex-derivatives","ETHF0:USTF0",1753604503802,2.24386,3776.1,3776.0,24.82527]
["bitfinex-derivatives","ETHF0:USTF0",1753604504399,1.7144,3776.1,3776.0,26.21197]
["bitfinex-derivatives","ETHF0:USTF0",1753604504603,1.7144,3776.1,3776.0,26.52057]
["bitfinex-derivatives","ETHF0:USTF0",1753604504908,1.2583,3776.1,3776.0,26.52057]
["bitfinex-derivatives","ETHF0:USTF0",1753604506103,0.9289,3776.3,3776.2,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753604506304,1.4189,3776.3,3776.2,23.31174]
["bitfinex-derivatives","ETHF0:USTF0",1753604506712,1.7144,3776.3,3776.2,23.31174]
["bitfinex-derivatives","ETHF0:USTF0",1753604507503,2.24383,3776.3,3776.2,22.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753604507715,2.24383,3776.3,3776.2,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1753604508414,1.7144,3776.3,3776.2,22.71394]
["bitfinex-derivatives","ETHF0:USTF0",1753604508617,1.7144,3776.3,3776.2,23.00314]
["bitfinex-derivatives","ETHF0:USTF0",1753604510219,2.24383,3776.3,3776.2,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753604510523,2.24383,3776.3,3776.2,22.04554]
["bitfinex-derivatives","ETHF0:USTF0",1753604510821,1.7144,3776.3,3776.2,21.61644]
["bitfinex-derivatives","ETHF0:USTF0",1753604511024,2.24383,3776.3,3776.2,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1753604511919,1.7144,3776.3,3776.2,21.61644]
["bitfinex-derivatives","ETHF0:USTF0",1753604512419,1.7144,3776.3,3776.2,22.04554]
["bitfinex-derivatives","ETHF0:USTF0",1753604512619,1.7144,3776.3,3776.2,22.33474]
["bitfinex-derivatives","ETHF0:USTF0",1753604512824,1.7144,3776.3,3776.2,22.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753604513626,2.24383,3776.3,3776.2,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1753604513827,2.24383,3776.3,3776.2,21.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753604514431,1.7144,3776.3,3776.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753604514625,1.7144,3776.3,3776.2,22.04154]
["bitfinex-derivatives","ETHF0:USTF0",1753604515431,1.7144,3776.3,3776.2,22.51944]
["bitfinex-derivatives","ETHF0:USTF0",1753604515632,2.24383,3776.3,3776.2,22.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753604515833,1.7144,3776.3,3776.2,22.99914]
["bitfinex-derivatives","ETHF0:USTF0",1753604516024,2.24383,3776.3,3776.2,22.99914]
["bitfinex-derivatives","ETHF0:USTF0",1753604516531,1.7144,3776.3,3776.2,22.99914]
["bitfinex-derivatives","ETHF0:USTF0",1753604516730,1.7144,3776.3,3776.2,23.30774]
["bitfinex-derivatives","ETHF0:USTF0",1753604518134,2.24383,3776.3,3776.2,23.30774]
["bitfinex-derivatives","ETHF0:USTF0",1753604520328,1.7144,3776.3,3776.2,2.22474]
["bitfinex-derivatives","ETHF0:USTF0",1753604520527,2.24383,3776.3,3776.2,23.30674]
["bitfinex-derivatives","ETHF0:USTF0",1753604521137,2.24383,3776.3,3776.2,2.22474]
["bitfinex-derivatives","ETHF0:USTF0",1753604521330,2.24383,3776.3,3776.2,23.30674]
["bitfinex-derivatives","ETHF0:USTF0",1753604521834,2.24383,3776.3,3776.2,22.99814]
["bitfinex-derivatives","ETHF0:USTF0",1753604522034,2.24383,3776.3,3776.2,22.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753604522633,2.24383,3776.3,3776.2,22.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753604522930,2.24383,3776.3,3776.2,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1753604523130,2.24844,3776.2,3776.1,2.38281134]
["bitfinex-derivatives","ETHF0:USTF0",1753604523331,2.24844,3776.2,3776.1,23.46381134]
["bitfinex-derivatives","ETHF0:USTF0",1753604523526,2.24844,3776.2,3776.1,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1753604523835,2.24846,3776.1,3776.0,5.59061134]
["bitfinex-derivatives","ETHF0:USTF0",1753604524135,2.24846,3776.1,3776.0,24.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753604524535,2.24846,3776.1,3776.0,24.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753604525132,2.24846,3776.1,3776.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753604525335,2.24846,3776.1,3776.0,25.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753604525842,2.24846,3776.1,3776.0,24.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753604526333,2.24846,3776.1,3776.0,25.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753604527537,2.24846,3776.1,3776.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753604527835,2.24846,3776.1,3776.0,25.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753604528441,2.24846,3776.1,3776.0,25.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753604528936,2.24846,3776.1,3776.0,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753604529244,2.24846,3776.1,3776.0,25.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753604529735,2.24846,3776.1,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604529940,2.24846,3776.1,3776.0,24.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753604530845,2.24846,3776.1,3776.0,24.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753604531641,2.24846,3776.1,3776.0,25.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753604533538,2.24846,3776.1,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604533738,2.24846,3776.1,3776.0,24.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753604538845,2.24846,3776.1,3776.0,24.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753604540244,2.24846,3776.1,3776.0,24.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753604540937,2.24846,3776.1,3776.0,24.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753604541140,2.24846,3776.1,3776.0,24.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753604542952,2.24846,3776.1,3776.0,24.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753604543154,2.24846,3776.1,3776.0,25.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753604543450,2.24846,3776.1,3776.0,24.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753604543651,2.24846,3776.1,3776.0,24.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753604543854,2.24846,3776.1,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604544053,1.719,3775.9,3775.7,2.38281134]
["bitfinex-derivatives","ETHF0:USTF0",1753604544346,1.719,3775.9,3775.8,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1753604544542,2.24848,3775.9,3775.8,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1753604544746,1.22041,3775.7,3775.6,2.38281134]
["bitfinex-derivatives","ETHF0:USTF0",1753604544946,2.24851,3775.7,3775.6,23.45967421]
["bitfinex-derivatives","ETHF0:USTF0",1753604545146,2.24851,3775.7,3775.6,23.90857421]
["bitfinex-derivatives","ETHF0:USTF0",1753604545445,0.2979,3775.7,3775.6,25.20077421]
["bitfinex-derivatives","ETHF0:USTF0",1753604545646,0.8274,3775.9,3775.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1753604545856,0.2979,3775.9,3775.8,28.40710073]
["bitfinex-derivatives","ETHF0:USTF0",1753604546140,0.2979,3775.9,3775.8,28.40702542]
["bitfinex-derivatives","ETHF0:USTF0",1753604546654,0.82738,3775.9,3775.8,28.40702542]
["bitfinex-derivatives","ETHF0:USTF0",1753604547353,0.82738,3775.9,3775.8,26.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753604547553,0.2979,3775.9,3775.8,26.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753604547756,0.82738,3775.9,3775.8,26.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753604548256,1.57098,3775.9,3775.8,26.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753604548554,2.29008,3775.9,3775.8,26.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753604549951,2.29008,3775.9,3775.8,22.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753604550551,1.7606,3775.9,3775.8,22.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753604550857,1.7606,3775.9,3775.8,23.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753604551252,1.3061,3775.9,3775.8,23.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753604551949,0.298,3776.3,3776.2,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1753604552155,0.298,3776.3,3776.2,26.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753604552748,0.5871,3776.3,3776.2,26.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753604553653,1.0416,3776.3,3776.2,26.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753604554053,0.298,3776.3,3776.2,26.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753604556059,0.2891,3776.5,3776.2,26.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753604556060,0.298,3776.5,3776.4,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1753604556258,0.52935,3776.9,3776.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753604556464,0.298,3776.9,3776.8,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753604556954,1.749,3776.9,3776.8,5.45785]
["bitfinex-derivatives","ETHF0:USTF0",1753604557157,0.7837,3776.9,3776.8,5.45785]
["bitfinex-derivatives","ETHF0:USTF0",1753604558367,0.298,3776.9,3776.8,5.45785]
["bitfinex-derivatives","ETHF0:USTF0",1753604558558,0.018,3777.3,3777.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1753604558860,2.29629,3777.3,3777.2,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1753604559162,1.23675,3776.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604559371,2.27835,3776.9,3776.8,24.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753604559665,1.749,3776.4,3776.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753604559861,1.749,3776.4,3776.3,22.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753604560460,2.27841,3776.4,3776.3,22.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753604560665,1.749,3776.4,3776.3,23.02693]
["bitfinex-derivatives","ETHF0:USTF0",1753604560865,1.749,3776.4,3776.3,22.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753604561355,1.749,3776.4,3776.3,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1753604561559,1.749,3776.4,3776.3,23.32813]
["bitfinex-derivatives","ETHF0:USTF0",1753604562563,1.749,3776.4,3776.3,22.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753604563066,2.27841,3776.4,3776.3,22.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753604563262,2.27841,3776.4,3776.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753604563263,1.749,3776.4,3776.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753604563460,2.27841,3776.4,3776.3,22.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753604566057,1.98933,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604566263,2.27843,3776.3,3776.2,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753604566558,2.27843,3776.3,3776.2,25.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753604566765,2.27843,3776.3,3776.2,25.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753604568667,2.27843,3776.3,3776.2,25.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753604568970,1.749,3776.3,3776.2,26.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753604569672,2.27843,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604570075,2.27843,3776.3,3776.2,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1753604570773,2.27843,3776.3,3776.2,21.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753604571365,0.52947,3776.0,3775.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753604571667,2.27847,3776.0,3775.9,22.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753604572473,2.27847,3776.0,3775.9,21.715]
["bitfinex-derivatives","ETHF0:USTF0",1753604573075,2.27848,3775.9,3775.8,24.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753604573373,0.52951,3775.7,3775.6,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753604573673,1.23693,3775.6,3775.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1753604573965,1.23693,3775.6,3775.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753604574168,1.23693,3775.6,3775.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753604574369,2.27853,3775.6,3775.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753604577968,2.27853,3775.6,3775.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753604579373,2.27853,3775.6,3775.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753604585476,2.27853,3775.6,3775.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753604585672,1.32368,3776.1,3775.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753604585673,2.25504,3775.5,3775.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753604586178,2.25504,3775.5,3775.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1753604586576,2.25504,3775.5,3775.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753604586775,1.7255,3775.5,3775.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753604587085,1.7255,3775.5,3775.4,5.50845]
["bitfinex-derivatives","ETHF0:USTF0",1753604587378,2.25504,3775.5,3775.4,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753604589376,2.25504,3775.5,3775.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753604591985,2.25504,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604593080,0.6804,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604593274,2.2551,3775.1,3775.0,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753604593472,2.2551,3775.1,3775.0,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753604595072,0.52962,3774.9,3774.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753604595283,2.25512,3774.9,3774.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753604596486,2.25512,3774.9,3774.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753604596679,2.25512,3774.9,3774.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753604596986,2.25512,3774.9,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604596987,1.94795,3774.7,3774.6,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753604597185,2.25515,3774.7,3774.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1753604598079,2.25515,3774.7,3774.6,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753604599682,2.25515,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604600283,2.25515,3774.7,3774.6,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753604601785,2.25515,3774.7,3774.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753604602278,2.25515,3774.7,3774.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1753604604081,2.25515,3774.7,3774.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753604604386,0.4837,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604604582,0.3072,3774.5,3774.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1753604604889,0.83688,3774.5,3774.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753604605389,1.57478,3774.5,3774.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753604606686,1.76268,3774.5,3774.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753604607381,2.25518,3774.5,3774.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753604608687,1.82288,3774.5,3774.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753604609186,1.82288,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604609381,1.82288,3774.5,3774.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753604609583,0.83688,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604609782,0.83688,3774.5,3774.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753604610488,1.12928,3774.5,3774.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753604610676,1.59308,3774.5,3774.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753604611084,1.59308,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604611296,1.0634,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604611485,0.3072,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604612686,0.83688,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604612878,1.12928,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604613083,1.59308,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604613384,1.78138,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604614289,2.29388,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604614488,1.7642,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604615087,2.29388,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604615291,1.7642,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604616791,1.7644,3774.5,3774.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753604622693,1.7644,3774.5,3774.4,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1753604626389,1.7644,3774.5,3774.4,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1753604626990,0.3074,3774.7,3774.6,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1753604627190,0.9932,3775.0,3774.9,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1753604627393,0.9932,3775.0,3774.9,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753604627394,1.457,3775.0,3774.9,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753604627691,1.7644,3775.0,3774.9,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753604628097,2.29401,3775.0,3774.9,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753604628398,2.29401,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604629099,1.7644,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604629799,1.7644,3775.0,3774.9,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753604631999,1.7644,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604636404,2.29401,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604636602,1.7644,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604637503,2.29401,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604638197,1.7644,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604644309,2.29401,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604644504,1.7644,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604644904,2.29401,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604645606,2.29401,3775.0,3774.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753604645807,2.29401,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604646106,1.7644,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604646805,2.29401,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604649301,2.29401,3775.0,3774.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753604652307,2.29401,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604653708,1.7644,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604653908,2.29401,3775.0,3774.9,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753604657809,2.29401,3775.0,3774.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753604658712,2.29401,3775.0,3774.9,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1753604659115,2.29401,3775.0,3774.9,5.19483]
["bitfinex-derivatives","ETHF0:USTF0",1753604661009,2.29401,3775.0,3774.9,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753604661911,2.29401,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604662115,2.27028,3774.5,3774.4,24.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753604662517,2.27028,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604663519,2.27028,3774.5,3774.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753604665209,2.27028,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604665814,2.27028,3774.5,3774.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753604669613,2.27028,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604675022,2.26944,3774.1,3774.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753604675324,2.26945,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604675721,2.26945,3774.0,3773.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753604675924,2.26945,3774.0,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753604675925,2.26947,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753604681823,0.52982,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604682024,2.26952,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604682625,1.03918,3773.1,3773.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753604682826,2.26958,3773.1,3773.0,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753604683028,2.26958,3773.1,3773.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753604684824,2.26958,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604685738,1.23591,3772.9,3772.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753604686035,2.26961,3772.9,3772.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753604689238,2.26961,3772.9,3772.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1753604690038,2.26961,3772.9,3772.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753604692541,1.7397,3772.9,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604692741,0.9921,3772.3,3772.2,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753604692941,1.7397,3772.3,3772.2,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753604693143,2.26969,3772.3,3772.2,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753604693340,2.26969,3772.3,3772.2,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753604694340,1.0337,3772.6,3772.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753604694540,0.81849,3772.3,3772.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1753604694940,1.10459,3772.3,3772.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1753604695239,1.10459,3772.3,3772.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753604695439,1.30129,3772.3,3772.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753604696037,0.7713,3772.3,3772.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753604696240,1.30129,3772.3,3772.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753604696445,1.50939,3772.3,3772.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753604696645,2.26969,3772.3,3772.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753604702950,1.7397,3772.3,3772.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753604703251,2.26969,3772.3,3772.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753604705152,2.26969,3772.3,3772.2,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753604706349,2.26969,3772.3,3772.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753604709955,2.26969,3772.3,3772.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753604711657,2.26969,3772.3,3772.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753604717367,2.26969,3772.3,3772.2,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753604718963,1.79915,3771.9,3771.8,3.4039902]
["bitfinex-derivatives","ETHF0:USTF0",1753604719163,2.28765,3771.9,3771.8,4.3502902]
["bitfinex-derivatives","ETHF0:USTF0",1753604719871,2.28765,3771.9,3771.8,3.4039902]
["bitfinex-derivatives","ETHF0:USTF0",1753604720470,2.28765,3771.9,3771.8,3.8446902]
["bitfinex-derivatives","ETHF0:USTF0",1753604721568,2.28765,3771.9,3771.8,3.4039902]
["bitfinex-derivatives","ETHF0:USTF0",1753604722072,2.28765,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753604726573,2.28765,3771.9,3771.8,1.1424902]
["bitfinex-derivatives","ETHF0:USTF0",1753604726776,2.28765,3771.9,3771.8,0.8324902]
["bitfinex-derivatives","ETHF0:USTF0",1753604727076,2.28765,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753604731880,1.9792,3771.5,3771.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753604732178,2.2671,3771.5,3771.4,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753604733977,2.2671,3771.5,3771.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1753604734773,2.3876435,3771.5,3771.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1753604735778,2.3876435,3771.5,3771.4,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753604736687,2.26713,3771.3,3771.2,1.48166148]
["bitfinex-derivatives","ETHF0:USTF0",1753604736985,2.26713,3771.3,3771.2,1.77376148]
["bitfinex-derivatives","ETHF0:USTF0",1753604737177,0.53013,3771.3,3771.2,1.77376148]
["bitfinex-derivatives","ETHF0:USTF0",1753604737778,0.1205435,3771.3,3771.2,2.30391148]
["bitfinex-derivatives","ETHF0:USTF0",1753604738688,0.82757,3771.8,3771.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753604738885,0.53004,3772.0,3771.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753604739081,0.53004,3772.0,3771.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753604739387,0.53,3772.3,3772.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753604740685,2.267,3772.3,3772.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753604741383,2.267,3772.3,3772.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753604741586,2.267,3772.3,3772.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753604742282,2.267,3772.3,3772.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753604743784,2.267,3772.3,3772.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753604744276,2.26702,3772.1,3772.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753604744682,2.26702,3772.1,3772.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753604744883,2.26706,3771.8,3771.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753604746381,1.23703,3771.3,3771.2,4.23696148]
["bitfinex-derivatives","ETHF0:USTF0",1753604746586,2.26713,3771.3,3771.2,4.23696148]
["bitfinex-derivatives","ETHF0:USTF0",1753604747086,1.82243,3771.3,3771.2,4.86716148]
["bitfinex-derivatives","ETHF0:USTF0",1753604747481,0.53012,3771.4,3771.2,4.86716148]
["bitfinex-derivatives","ETHF0:USTF0",1753604747685,0.2975,3771.7,3771.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753604747892,0.2975,3771.7,3771.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753604748194,0.5854,3771.7,3771.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753604748485,1.2298,3771.7,3771.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753604748679,2.26707,3771.7,3771.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753604750292,2.26707,3771.7,3771.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753604752286,0.53007,3771.7,3771.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753604752488,1.75987,3771.7,3771.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753604752688,2.26707,3771.7,3771.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753604752986,2.26707,3771.7,3771.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753604753595,2.26712,3771.4,3771.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753604753785,2.26712,3771.4,3771.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753604754188,2.26712,3771.4,3771.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753604755287,2.26713,3771.3,3771.2,3.22636148]
["bitfinex-derivatives","ETHF0:USTF0",1753604755489,5.47493,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753604756089,5.47493,3771.3,3771.2,1.36726148]
["bitfinex-derivatives","ETHF0:USTF0",1753604756691,3.73793,3771.3,3771.2,1.65936148]
["bitfinex-derivatives","ETHF0:USTF0",1753604756990,0.53011,3771.5,3771.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753604757199,0.82759,3771.6,3771.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753604757805,1.12519,3771.6,3771.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753604758200,2.56427353,3771.6,3771.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753604758703,1.22462,3771.4,3771.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753604758905,3.01305987,3771.4,3771.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753604759201,3.01305987,3771.4,3771.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753604759604,2.25382,3771.4,3771.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753604759804,2.25382,3771.4,3771.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1753604760008,1.22463,3771.3,3771.2,0.22146148]
["bitfinex-derivatives","ETHF0:USTF0",1753604760302,2.25383,3771.3,3771.2,1.63246148]
["bitfinex-derivatives","ETHF0:USTF0",1753604761502,2.25383,3771.3,3771.2,1.34396148]
["bitfinex-derivatives","ETHF0:USTF0",1753604761904,2.25383,3771.3,3771.2,1.63246148]
["bitfinex-derivatives","ETHF0:USTF0",1753604765211,2.25383,3771.3,3771.2,1.34396148]
["bitfinex-derivatives","ETHF0:USTF0",1753604765607,2.25383,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753604767110,3.01256516,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753604767316,2.25393,3770.6,3770.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753604767515,2.25393,3770.6,3770.5,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753604767915,0.82183,3770.6,3770.5,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753604768217,1.0292,3770.9,3770.5,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753604768416,0.8218,3770.8,3770.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753604769914,2.2539,3770.8,3770.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1753604770218,2.25393,3770.6,3770.5,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753604770517,2.25393,3770.6,3770.5,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753604775312,2.25393,3770.6,3770.5,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753604776016,2.25393,3770.6,3770.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753604776216,2.25393,3770.6,3770.5,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753604776615,2.25393,3770.6,3770.5,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1753604776815,2.25393,3770.6,3770.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753604777720,2.25393,3770.6,3770.5,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753604779820,2.25393,3770.6,3770.5,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753604781122,1.81393,3770.6,3770.5,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753604782121,2.25393,3770.6,3770.5,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753604783222,2.25393,3770.6,3770.5,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753604784017,2.25393,3770.6,3770.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753604784214,1.4261,3769.9,3769.8,1.25159428]
["bitfinex-derivatives","ETHF0:USTF0",1753604784517,2.25403,3769.9,3769.8,1.54029428]
["bitfinex-derivatives","ETHF0:USTF0",1753604784925,2.25403,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753604785718,2.2541,3769.4,3769.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753604785919,2.2541,3769.4,3769.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1753604786124,2.2541,3769.4,3769.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1753604786330,2.2541,3769.4,3769.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753604787524,1.7237,3769.4,3769.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753604787725,1.7237,3769.4,3769.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753604787925,1.7237,3769.4,3769.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753604788227,2.2541,3769.4,3769.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753604789229,2.2541,3769.4,3769.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753604791221,2.2541,3769.4,3769.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753604794722,1.7237,3769.4,3769.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753604795533,1.7237,3769.4,3769.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753604796130,1.0199,3769.3,3769.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753604796336,2.25204,3769.1,3769.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753604796629,1.7216,3769.1,3769.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753604796826,2.25204,3769.1,3769.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753604797636,1.7216,3769.1,3769.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753604798137,2.25204,3769.1,3769.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753604798336,1.7216,3768.8,3768.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1753604798631,1.7216,3768.8,3768.7,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753604799030,1.7216,3768.8,3768.7,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753604800336,1.7216,3768.8,3768.7,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753604800932,0.2824,3769.0,3768.9,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753604801131,0.2824,3769.0,3768.9,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753604801843,0.2824,3769.0,3768.9,2.16007]
["bitfinex-derivatives","ETHF0:USTF0",1753604802141,0.5694,3769.0,3768.9,2.16007]
["bitfinex-derivatives","ETHF0:USTF0",1753604802635,3.6969,3769.6,3769.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753604802833,4.152,3769.6,3769.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753604803034,5.17737,3769.6,3769.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753604803335,5.45977,3769.6,3769.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753604804339,4.9294,3769.6,3769.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753604804643,5.45977,3769.6,3769.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753604805535,4.1965,3769.6,3769.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753604805740,0.7017,3769.4,3769.1,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753604805941,1.7216,3769.3,3769.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753604806141,1.7216,3769.3,3769.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753604806740,0.7017,3769.3,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604807042,0.7017,3769.1,3769.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753604807243,1.23214,3769.1,3769.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753604807543,1.7216,3769.1,3769.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753604808334,0.7329,3769.3,3769.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753604808644,0.7329,3769.3,3769.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753604808645,0.5694,3769.5,3769.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753604808943,0.5694,3769.5,3769.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753604809443,1.2266,3769.5,3769.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1753604809840,0.9841,3769.8,3769.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753604810044,1.0199,3770.3,3769.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753604810341,2.252,3769.4,3769.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753604810638,1.7216,3769.0,3768.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753604810842,1.7216,3769.0,3768.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753604811044,1.7216,3769.0,3768.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753604811243,1.7216,3769.0,3768.7,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1753604811244,0.7017,3768.8,3768.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1753604811542,0.7017,3768.8,3768.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753604811543,1.7216,3768.8,3768.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753604812039,1.7216,3768.8,3768.7,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753604812442,1.7216,3768.8,3768.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753604813544,1.2711,3768.8,3768.7,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753604813845,1.7216,3768.8,3768.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753604814037,1.7216,3768.8,3768.7,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753604814244,1.7216,3768.8,3768.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753604819147,1.7144,3769.1,3769.0,2.15356]
["bitfinex-derivatives","ETHF0:USTF0",1753604819341,0.2962,3769.1,3769.0,2.15356]
["bitfinex-derivatives","ETHF0:USTF0",1753604819542,0.5905,3769.3,3769.2,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1753604819745,0.5905,3769.3,3769.2,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1753604819947,0.5905,3769.3,3769.2,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1753604820150,0.4823,3769.6,3769.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753604820346,0.7785,3769.6,3769.5,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1753604820949,0.5905,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753604821142,0.2962,3769.9,3769.8,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1753604821444,0.4842,3770.2,3770.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753604821649,0.2962,3770.2,3770.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753604822238,0.9359,3770.9,3770.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753604822450,1.41622899,3770.9,3770.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1753604822649,1.1239,3770.9,3770.8,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753604822953,1.7144,3770.9,3770.8,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753604823349,1.7144,3770.9,3770.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753604824445,1.7144,3770.9,3770.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753604824647,0.6797,3770.3,3770.2,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753604824848,1.7144,3770.3,3770.2,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1753604825143,1.7144,3770.3,3770.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753604825747,1.7144,3770.3,3770.2,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1753604825943,1.7144,3770.3,3770.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753604826344,1.7144,3770.3,3770.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753604827143,1.7144,3770.3,3770.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753604827144,2.24467,3770.3,3770.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753604827348,0.6797,3770.3,3769.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753604827552,1.2702,3770.1,3770.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753604827751,1.7144,3770.1,3770.0,1.85722]
["bitfinex-derivatives","ETHF0:USTF0",1753604833044,1.7144,3770.1,3770.0,2.15342]
["bitfinex-derivatives","ETHF0:USTF0",1753604833555,1.7144,3770.1,3770.0,5.36122]
["bitfinex-derivatives","ETHF0:USTF0",1753604838355,1.7144,3770.1,3770.0,1.85722]
["bitfinex-derivatives","ETHF0:USTF0",1753604839155,1.7144,3770.1,3770.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1753604840558,1.7144,3770.1,3770.0,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753604840957,1.7144,3770.0,3769.9,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753604841350,2.24472,3770.0,3769.9,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753604841650,1.7144,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753604841852,1.5089,3769.8,3769.7,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753604842057,1.7144,3769.8,3769.7,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753604843257,1.7144,3769.8,3769.7,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1753604843756,1.7144,3769.8,3769.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753604844055,0.6797,3769.8,3769.7,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753604844556,2.24474,3769.8,3769.6,4.08897]
["bitfinex-derivatives","ETHF0:USTF0",1753604844745,1.7144,3769.8,3769.7,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753604844951,0.6797,3769.8,3769.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753604845156,0.6797,3769.5,3769.4,1.85729]
["bitfinex-derivatives","ETHF0:USTF0",1753604845354,1.7144,3769.5,3769.4,1.85729]
["bitfinex-derivatives","ETHF0:USTF0",1753604845555,1.7144,3769.5,3769.4,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1753604846258,2.24479,3769.5,3769.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753604846449,1.2702,3769.1,3769.0,0.88126]
["bitfinex-derivatives","ETHF0:USTF0",1753604846650,1.7144,3769.1,3769.0,0.88126]
["bitfinex-derivatives","ETHF0:USTF0",1753604846845,1.7144,3769.1,3769.0,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1753604847050,1.7144,3769.1,3769.0,1.85736]
["bitfinex-derivatives","ETHF0:USTF0",1753604847251,0.2962,3769.1,3769.0,2.15356]
["bitfinex-derivatives","ETHF0:USTF0",1753604847651,1.7281,3769.1,3769.0,2.15356]
["bitfinex-derivatives","ETHF0:USTF0",1753604851160,1.2897,3769.1,3769.0,2.15356]
["bitfinex-derivatives","ETHF0:USTF0",1753604852257,1.7281,3769.1,3769.0,2.15356]
["bitfinex-derivatives","ETHF0:USTF0",1753604854763,1.7281,3769.1,3769.0,1.85736]
["bitfinex-derivatives","ETHF0:USTF0",1753604855167,1.7281,3769.1,3769.0,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753604856964,2.25854,3769.1,3769.0,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753604857357,0.703,3768.8,3768.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1753604857558,1.7231,3768.8,3768.7,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753604858063,1.7231,3768.8,3768.7,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753604858660,1.7231,3768.8,3768.7,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753604860067,1.7231,3768.8,3768.7,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753604861760,1.7231,3768.8,3768.7,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753604862765,1.7231,3768.8,3768.7,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753604863364,1.7231,3768.8,3768.7,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753604864965,1.7231,3768.8,3768.7,26.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753604866670,1.7231,3768.8,3768.7,25.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753604866970,2.25358,3768.8,3768.7,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753604867166,2.25358,3768.8,3768.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753604867867,1.7231,3768.8,3768.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753604869166,1.7231,3768.8,3768.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753604869568,1.7231,3768.8,3768.7,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753604870576,1.7231,3769.1,3769.0,2.16446]
["bitfinex-derivatives","ETHF0:USTF0",1753604870867,1.7231,3769.1,3769.0,1.85976]
["bitfinex-derivatives","ETHF0:USTF0",1753604871575,1.23348,3768.8,3768.7,21.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753604871775,1.23348,3768.8,3768.7,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753604872076,2.25358,3768.8,3768.7,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753604872668,1.7231,3768.8,3768.7,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753604872873,2.25358,3768.8,3768.7,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753604873069,1.7231,3768.8,3768.7,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753604873673,2.25358,3768.8,3768.7,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753604873874,1.7231,3768.4,3768.3,4.08945]
["bitfinex-derivatives","ETHF0:USTF0",1753604874675,1.7231,3768.4,3768.3,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1753604874875,1.7231,3768.4,3768.3,4.76765]
["bitfinex-derivatives","ETHF0:USTF0",1753604875076,2.25364,3768.4,3768.3,4.76765]
["bitfinex-derivatives","ETHF0:USTF0",1753604875274,1.7231,3768.4,3768.3,4.76765]
["bitfinex-derivatives","ETHF0:USTF0",1753604875972,2.25364,3768.4,3768.3,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753604876179,1.7231,3768.4,3768.3,22.94686]
["bitfinex-derivatives","ETHF0:USTF0",1753604876473,1.7231,3768.4,3768.3,1.57486]
["bitfinex-derivatives","ETHF0:USTF0",1753604876671,1.7231,3768.4,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753604876872,2.25366,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753604888681,2.25366,3768.3,3768.2,0.37007626]
["bitfinex-derivatives","ETHF0:USTF0",1753604889384,2.25366,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753604891182,2.25366,3768.3,3768.2,1.36427626]
["bitfinex-derivatives","ETHF0:USTF0",1753604891685,2.25366,3768.3,3768.2,1.65377626]
["bitfinex-derivatives","ETHF0:USTF0",1753604892076,2.25366,3768.3,3768.2,1.36427626]
["bitfinex-derivatives","ETHF0:USTF0",1753604893285,2.25365,3768.3,3768.2,1.65377626]
["bitfinex-derivatives","ETHF0:USTF0",1753604893490,0.81525,3768.3,3768.2,1.65377626]
["bitfinex-derivatives","ETHF0:USTF0",1753604893787,2.22055,3768.3,3768.2,1.65377626]
["bitfinex-derivatives","ETHF0:USTF0",1753604896691,2.22055,3768.3,3768.2,1.36427626]
["bitfinex-derivatives","ETHF0:USTF0",1753604899893,2.22055,3768.3,3768.2,1.65377626]
["bitfinex-derivatives","ETHF0:USTF0",1753604900792,3.73835,3768.4,3768.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1753604900991,3.73835,3768.4,3768.3,1.64036324]
["bitfinex-derivatives","ETHF0:USTF0",1753604901190,4.04545,3768.4,3768.3,1.64036324]
["bitfinex-derivatives","ETHF0:USTF0",1753604902692,4.35125,3768.4,3768.3,1.64036324]
["bitfinex-derivatives","ETHF0:USTF0",1753604904994,0.83765,3768.4,3768.3,1.64036324]
["bitfinex-derivatives","ETHF0:USTF0",1753604905789,1.14345,3768.4,3768.3,1.64036324]
["bitfinex-derivatives","ETHF0:USTF0",1753604906491,0.3071,3768.4,3768.3,2.17091324]
["bitfinex-derivatives","ETHF0:USTF0",1753604906692,0.83761,3768.6,3768.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753604907194,1.76521,3768.6,3768.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753604907396,2.24291,3768.6,3768.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753604907996,2.24291,3768.6,3768.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753604908893,2.24291,3768.6,3768.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753604909802,1.7124,3768.6,3768.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753604909996,0.3071,3768.6,3768.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753604910293,0.5305,3768.7,3768.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753604910500,0.8176,3768.7,3768.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753604911000,0.2871,3768.7,3768.6,2.16721]
["bitfinex-derivatives","ETHF0:USTF0",1753604911301,0.2871,3768.7,3768.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753604911600,0.8176,3768.7,3768.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753604912100,1.13,3768.7,3768.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753604912500,1.5737,3768.7,3768.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753604912998,2.2839,3768.7,3768.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753604913300,2.2839,3768.7,3768.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1753604917904,2.2839,3768.7,3768.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753604918200,0.53053,3768.5,3768.3,0.00516324]
["bitfinex-derivatives","ETHF0:USTF0",1753604918403,1.7534,3768.4,3768.3,1.88661324]
["bitfinex-derivatives","ETHF0:USTF0",1753604918703,1.7534,3768.4,3768.3,2.17241324]
["bitfinex-derivatives","ETHF0:USTF0",1753604918901,1.7534,3768.4,3768.3,1.64186324]
["bitfinex-derivatives","ETHF0:USTF0",1753604919404,1.7534,3768.4,3768.3,2.17241324]
["bitfinex-derivatives","ETHF0:USTF0",1753604919902,2.28394,3768.4,3768.3,1.64186324]
["bitfinex-derivatives","ETHF0:USTF0",1753604920208,1.7534,3768.4,3768.3,2.17241324]
["bitfinex-derivatives","ETHF0:USTF0",1753604920606,1.7534,3768.4,3768.3,1.64186324]
["bitfinex-derivatives","ETHF0:USTF0",1753604920999,0.5995,3768.4,3768.3,2.17241324]
["bitfinex-derivatives","ETHF0:USTF0",1753604921200,1.0432,3768.4,3768.3,2.17241324]
["bitfinex-derivatives","ETHF0:USTF0",1753604921707,0.5995,3768.4,3768.3,2.17241324]
["bitfinex-derivatives","ETHF0:USTF0",1753604926512,1.0432,3768.4,3768.3,2.17241324]
["bitfinex-derivatives","ETHF0:USTF0",1753604927214,0.2871,3768.4,3768.3,2.17241324]
["bitfinex-derivatives","ETHF0:USTF0",1753604929013,1.0432,3768.4,3768.3,2.17241324]
["bitfinex-derivatives","ETHF0:USTF0",1753604930212,1.249,3768.4,3768.3,2.17241324]
["bitfinex-derivatives","ETHF0:USTF0",1753604932118,1.553,3768.4,3768.3,2.17241324]
["bitfinex-derivatives","ETHF0:USTF0",1753604932616,0.5995,3768.4,3768.3,2.17241324]
["bitfinex-derivatives","ETHF0:USTF0",1753604933320,1.249,3768.4,3768.3,2.17241324]
["bitfinex-derivatives","ETHF0:USTF0",1753604934021,1.7534,3768.4,3768.3,5.38021324]
["bitfinex-derivatives","ETHF0:USTF0",1753604935926,1.1093,3768.4,3768.3,5.38021324]
["bitfinex-derivatives","ETHF0:USTF0",1753604936126,0.2871,3768.4,3768.3,5.38021324]
["bitfinex-derivatives","ETHF0:USTF0",1753604936419,0.7561,3768.6,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753604936619,1.4663,3769.2,3768.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753604936828,1.99675,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604937018,0.9367,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604937218,0.7561,3768.9,3768.3,21.73726324]
["bitfinex-derivatives","ETHF0:USTF0",1753604937219,1.4663,3768.5,3768.4,0.88093]
["bitfinex-derivatives","ETHF0:USTF0",1753604937419,2.28392,3768.5,3768.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753604938117,1.22354,3768.4,3768.3,0.30786324]
["bitfinex-derivatives","ETHF0:USTF0",1753604938313,1.7137,3768.4,3768.3,0.65916324]
["bitfinex-derivatives","ETHF0:USTF0",1753604938526,2.24424,3768.4,3768.3,0.65916324]
["bitfinex-derivatives","ETHF0:USTF0",1753604938827,1.7137,3768.4,3768.3,1.18971324]
["bitfinex-derivatives","ETHF0:USTF0",1753604939319,1.7137,3768.4,3768.3,1.38201324]
["bitfinex-derivatives","ETHF0:USTF0",1753604939719,2.24424,3768.4,3768.3,0.85146324]
["bitfinex-derivatives","ETHF0:USTF0",1753604940120,2.24424,3768.4,3768.3,0.54876324]
["bitfinex-derivatives","ETHF0:USTF0",1753604940923,2.24424,3768.4,3768.3,0.35646324]
["bitfinex-derivatives","ETHF0:USTF0",1753604947032,2.24424,3768.4,3768.3,0.65676324]
["bitfinex-derivatives","ETHF0:USTF0",1753604947427,0.3009,3768.6,3768.5,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1753604947631,0.3009,3768.6,3768.5,5.37892]
["bitfinex-derivatives","ETHF0:USTF0",1753604948429,1.1299,3768.9,3768.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1753604948631,0.6285,3769.1,3769.0,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1753604948834,0.9114,3769.1,3769.0,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1753604949035,1.2123,3769.1,3769.0,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1753604949229,1.4029,3769.1,3769.0,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1753604949536,1.7137,3769.1,3769.0,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1753604952025,0.3009,3769.3,3769.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753604952221,1.2768,3769.3,3769.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753604952430,1.7137,3769.3,3769.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753604952631,1.7137,3769.3,3769.2,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1753604953729,0.3009,3769.3,3769.2,23.24801]
["bitfinex-derivatives","ETHF0:USTF0",1753604954429,0.5838,3769.3,3769.2,23.24801]
["bitfinex-derivatives","ETHF0:USTF0",1753604955029,1.7137,3769.3,3769.2,23.24801]
["bitfinex-derivatives","ETHF0:USTF0",1753604958434,0.3009,3769.3,3769.2,23.24801]
["bitfinex-derivatives","ETHF0:USTF0",1753604959033,0.5838,3769.3,3769.2,23.24801]
["bitfinex-derivatives","ETHF0:USTF0",1753604959442,1.0207,3769.3,3769.2,23.24801]
["bitfinex-derivatives","ETHF0:USTF0",1753604959637,1.7137,3769.3,3769.2,23.24801]
["bitfinex-derivatives","ETHF0:USTF0",1753604961238,1.7137,3769.3,3769.2,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1753604961434,1.7137,3769.3,3769.2,21.60343]
["bitfinex-derivatives","ETHF0:USTF0",1753604961836,1.7137,3769.3,3769.2,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753604962138,1.7137,3769.3,3769.1,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753604962339,1.7137,3769.2,3769.1,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753604962547,1.7137,3769.2,3769.1,21.60343]
["bitfinex-derivatives","ETHF0:USTF0",1753604963534,2.24413,3769.2,3769.1,21.60343]
["bitfinex-derivatives","ETHF0:USTF0",1753604963845,2.24413,3769.2,3769.1,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753604964441,2.24413,3769.2,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604964442,2.2442,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753604964745,2.2442,3768.7,3768.6,24.81031]
["bitfinex-derivatives","ETHF0:USTF0",1753604964942,2.2442,3768.7,3768.6,24.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753604965142,1.7137,3768.7,3768.6,24.81031]
["bitfinex-derivatives","ETHF0:USTF0",1753604965644,1.7137,3768.7,3768.6,24.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753604965940,2.2442,3768.7,3768.6,24.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753604968150,2.2442,3768.7,3768.6,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1753604968749,2.2442,3768.7,3768.6,25.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753604969448,2.2442,3768.7,3768.6,25.589]
["bitfinex-derivatives","ETHF0:USTF0",1753604969844,2.2442,3768.7,3768.6,26.11951]
["bitfinex-derivatives","ETHF0:USTF0",1753604970344,2.2442,3768.7,3768.6,25.589]
["bitfinex-derivatives","ETHF0:USTF0",1753604970746,2.2442,3768.7,3768.6,26.11951]
["bitfinex-derivatives","ETHF0:USTF0",1753604970947,1.7137,3768.7,3768.6,26.43151]
["bitfinex-derivatives","ETHF0:USTF0",1753604971250,1.4515,3769.0,3768.9,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1753604971444,1.4515,3769.0,3768.9,23.22467]
["bitfinex-derivatives","ETHF0:USTF0",1753604971843,1.754,3769.0,3768.9,23.22467]
["bitfinex-derivatives","ETHF0:USTF0",1753604972545,1.4515,3769.3,3769.2,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753604972751,1.4515,3769.3,3769.2,2.15163]
["bitfinex-derivatives","ETHF0:USTF0",1753604973140,1.754,3769.3,3769.2,2.15163]
["bitfinex-derivatives","ETHF0:USTF0",1753604973546,0.3025,3769.3,3769.2,2.15163]
["bitfinex-derivatives","ETHF0:USTF0",1753604974347,0.6122,3769.5,3769.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753604974551,0.3025,3769.5,3769.4,23.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753604975451,1.2527,3769.5,3769.4,23.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753604977351,1.5554,3769.5,3769.4,23.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753604978047,1.754,3769.5,3769.4,23.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753604981154,1.75007719,3769.5,3769.4,23.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753604993762,1.75007719,3769.5,3769.4,22.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753604995158,1.75007719,3769.5,3769.4,23.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753604995363,1.75007719,3769.5,3769.4,22.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753605003467,1.75007719,3769.5,3769.4,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1753605003861,1.75007719,3769.5,3769.4,21.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753605004068,2.28045719,3769.5,3769.4,21.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753605004366,1.75007719,3769.5,3769.4,21.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753605004666,1.75007719,3769.5,3769.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753605004865,1.75007719,3769.5,3769.4,22.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753605005067,0.29857719,3769.5,3769.4,23.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753605005471,1.4342,3769.8,3769.7,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1753605005660,1.4342,3769.8,3769.7,23.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753605006065,1.7172,3769.8,3769.7,23.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753605008073,1.2703,3769.8,3769.7,23.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753605008278,0.283,3769.8,3769.7,23.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753605009577,0.5711,3769.8,3769.7,23.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753605010273,0.283,3769.8,3769.7,23.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753605012584,0.5711,3769.8,3769.7,23.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753605013578,1.2268,3769.8,3769.7,23.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753605015685,1.5137,3769.8,3769.7,23.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753605016182,0.7799,3769.8,3769.7,23.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753605017278,0.5711,3769.8,3769.7,23.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753605018480,1.018,3769.8,3769.7,23.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753605019579,1.7172,3769.8,3769.7,23.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753605019888,1.7172,3769.8,3769.7,22.95625]
["bitfinex-derivatives","ETHF0:USTF0",1753605021283,1.7172,3769.8,3769.7,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1753605021479,1.7172,3769.8,3769.7,21.58935]
["bitfinex-derivatives","ETHF0:USTF0",1753605023285,2.24755,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605023486,1.7172,3769.7,3769.6,24.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753605023882,1.7172,3769.7,3769.6,24.79617]
["bitfinex-derivatives","ETHF0:USTF0",1753605025086,2.24755,3769.7,3769.6,24.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753605025489,1.7172,3769.7,3769.6,24.79617]
["bitfinex-derivatives","ETHF0:USTF0",1753605027782,1.7172,3769.7,3769.6,25.14717]
["bitfinex-derivatives","ETHF0:USTF0",1753605029089,1.7172,3769.7,3769.6,25.43117]
["bitfinex-derivatives","ETHF0:USTF0",1753605029288,1.7172,3769.7,3769.6,25.63527]
["bitfinex-derivatives","ETHF0:USTF0",1753605030490,2.24756,3769.7,3769.6,24.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753605031479,1.7172,3769.7,3769.6,24.79617]
["bitfinex-derivatives","ETHF0:USTF0",1753605031985,1.7172,3769.7,3769.6,24.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753605031986,2.24756,3769.7,3769.6,24.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753605032385,2.24756,3769.7,3769.6,24.79617]
["bitfinex-derivatives","ETHF0:USTF0",1753605032582,0.53042,3769.3,3769.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1753605032788,1.6927,3769.2,3769.1,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753605032989,1.6927,3769.2,3769.1,21.58843]
["bitfinex-derivatives","ETHF0:USTF0",1753605035592,1.6927,3769.2,3769.1,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1753605035992,2.22313,3769.2,3769.1,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1753605036191,2.22313,3769.2,3769.1,21.58844]
["bitfinex-derivatives","ETHF0:USTF0",1753605036994,2.22313,3769.2,3769.1,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1753605037488,2.22313,3769.2,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605037689,1.20473,3769.2,3769.1,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1753605037890,1.20473,3769.2,3769.1,21.58844]
["bitfinex-derivatives","ETHF0:USTF0",1753605038096,2.22313,3769.2,3769.1,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1753605038390,0.53044,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605038691,2.22314,3769.1,3769.0,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753605038891,2.22314,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605039088,2.22314,3769.1,3769.0,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753605039989,2.22314,3769.1,3769.0,24.79725]
["bitfinex-derivatives","ETHF0:USTF0",1753605040594,1.6927,3769.1,3769.0,24.79725]
["bitfinex-derivatives","ETHF0:USTF0",1753605041284,1.6927,3769.1,3769.0,25.82655]
["bitfinex-derivatives","ETHF0:USTF0",1753605041692,1.6927,3769.1,3769.0,26.12365]
["bitfinex-derivatives","ETHF0:USTF0",1753605042493,2.22314,3769.1,3769.0,26.12365]
["bitfinex-derivatives","ETHF0:USTF0",1753605042694,2.22314,3769.1,3769.0,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753605044597,2.22314,3769.1,3769.0,25.82655]
["bitfinex-derivatives","ETHF0:USTF0",1753605044794,2.22314,3769.1,3769.0,26.12365]
["bitfinex-derivatives","ETHF0:USTF0",1753605045694,2.22314,3769.1,3769.0,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753605046193,2.22321,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605046391,2.22321,3768.7,3768.6,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753605046896,2.22321,3768.7,3768.6,24.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753605047099,2.22321,3768.7,3768.6,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753605047287,2.22321,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605047486,2.22321,3768.7,3768.6,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753605047698,2.22321,3768.7,3768.6,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1753605048800,1.20482,3768.5,3768.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1753605048997,2.22322,3768.5,3768.4,21.694]
["bitfinex-derivatives","ETHF0:USTF0",1753605049300,2.22322,3768.5,3768.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1753605049494,2.22322,3768.5,3768.4,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1753605050000,2.22322,3768.5,3768.4,21.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753605050196,2.22325,3768.3,3768.2,3.22637626]
["bitfinex-derivatives","ETHF0:USTF0",1753605050498,2.22325,3768.3,3768.2,24.63737626]
["bitfinex-derivatives","ETHF0:USTF0",1753605050702,2.22325,3768.3,3768.2,3.22637626]
["bitfinex-derivatives","ETHF0:USTF0",1753605051098,2.22325,3768.3,3768.2,3.57737626]
["bitfinex-derivatives","ETHF0:USTF0",1753605051896,2.22325,3768.3,3768.2,3.22637626]
["bitfinex-derivatives","ETHF0:USTF0",1753605052093,2.22325,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753605059398,2.22325,3768.3,3768.2,0.36977626]
["bitfinex-derivatives","ETHF0:USTF0",1753605059704,2.22325,3768.3,3768.2,0.84767626]
["bitfinex-derivatives","ETHF0:USTF0",1753605060004,2.22325,3768.3,3768.2,1.63557626]
["bitfinex-derivatives","ETHF0:USTF0",1753605060005,0.83435,3768.3,3768.2,1.63557626]
["bitfinex-derivatives","ETHF0:USTF0",1753605060196,0.3063,3768.7,3768.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753605060393,0.53044,3769.1,3768.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753605060704,0.53044,3769.1,3769.0,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1753605060901,0.83674,3769.1,3769.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1753605061097,1.04738,3768.8,3768.7,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753605061302,1.54412,3768.5,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753605061504,2.29865,3768.3,3768.2,1.05927626]
["bitfinex-derivatives","ETHF0:USTF0",1753605061805,2.29865,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753605067813,2.29865,3768.3,3768.2,0.37007626]
["bitfinex-derivatives","ETHF0:USTF0",1753605068309,2.29865,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753605069413,2.29865,3768.3,3768.2,1.34547626]
["bitfinex-derivatives","ETHF0:USTF0",1753605070111,2.29865,3768.3,3768.2,1.05957626]
["bitfinex-derivatives","ETHF0:USTF0",1753605070311,2.29865,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753605073408,2.29871,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753605073910,2.29871,3767.9,3767.8,0.54789848]
["bitfinex-derivatives","ETHF0:USTF0",1753605074511,2.29871,3767.9,3767.8,1.02579848]
["bitfinex-derivatives","ETHF0:USTF0",1753605074714,2.29871,3767.9,3767.8,1.52329848]
["bitfinex-derivatives","ETHF0:USTF0",1753605075014,2.29871,3767.9,3767.8,1.81369848]
["bitfinex-derivatives","ETHF0:USTF0",1753605075314,2.29871,3767.9,3767.8,1.52329848]
["bitfinex-derivatives","ETHF0:USTF0",1753605076914,2.29871,3767.9,3767.8,1.81369848]
["bitfinex-derivatives","ETHF0:USTF0",1753605077317,0.53061,3767.9,3767.8,1.81369848]
["bitfinex-derivatives","ETHF0:USTF0",1753605077909,0.53061,3767.9,3767.8,2.34431848]
["bitfinex-derivatives","ETHF0:USTF0",1753605078212,0.53057,3768.2,3768.1,2.14787]
["bitfinex-derivatives","ETHF0:USTF0",1753605078514,0.53056,3768.3,3768.2,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1753605078711,0.53056,3768.3,3768.2,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1753605079317,0.53056,3768.3,3768.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753605079512,0.83686,3768.3,3768.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753605080018,1.14266,3768.3,3768.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753605080217,1.79536,3768.3,3768.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753605080612,2.10776,3768.3,3768.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753605080815,2.29866,3768.3,3768.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753605083217,1.85046,3768.3,3768.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753605084418,2.29866,3768.3,3768.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753605086223,2.29869,3768.0,3767.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753605086419,2.29869,3768.0,3767.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753605087022,2.29869,3768.0,3767.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753605087222,2.29869,3768.0,3767.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753605088920,1.97281,3767.9,3767.8,0.54769848]
["bitfinex-derivatives","ETHF0:USTF0",1753605089119,2.27181,3767.9,3767.8,0.54769848]
["bitfinex-derivatives","ETHF0:USTF0",1753605090423,2.27181,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753605091328,2.27181,3767.9,3767.8,1.23679848]
["bitfinex-derivatives","ETHF0:USTF0",1753605091526,2.27181,3767.9,3767.8,1.54229848]
["bitfinex-derivatives","ETHF0:USTF0",1753605092826,2.27181,3767.9,3767.8,0.95279848]
["bitfinex-derivatives","ETHF0:USTF0",1753605093027,2.27181,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753605095231,0.53072,3767.1,3767.0,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753605095929,0.53072,3767.1,3767.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753605096130,0.53072,3767.1,3767.0,5.18014]
["bitfinex-derivatives","ETHF0:USTF0",1753605096428,0.82252,3767.1,3767.0,5.18014]
["bitfinex-derivatives","ETHF0:USTF0",1753605096826,0.53072,3767.1,3767.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753605097031,0.82252,3767.1,3767.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753605097530,0.82252,3767.1,3767.0,5.18014]
["bitfinex-derivatives","ETHF0:USTF0",1753605098434,1.31612,3767.1,3767.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753605098635,1.76912,3767.1,3767.0,25.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753605098932,1.31612,3767.1,3767.0,25.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753605099128,0.82252,3767.1,3767.0,25.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753605099826,0.2918,3767.1,3767.0,25.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753605101230,1.7412,3767.1,3767.0,25.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753605102038,2.27192,3767.1,3767.0,25.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753605102432,1.7412,3767.1,3767.0,25.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753605102737,1.7412,3767.1,3767.0,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753605102937,1.7412,3767.1,3767.0,25.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753605106050,1.7412,3767.1,3767.0,26.12664]
["bitfinex-derivatives","ETHF0:USTF0",1753605106438,1.7412,3767.1,3767.0,25.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753605107246,1.7412,3767.1,3767.0,26.12664]
["bitfinex-derivatives","ETHF0:USTF0",1753605107544,1.7412,3767.1,3767.0,25.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753605107738,1.7412,3767.1,3767.0,26.12664]
["bitfinex-derivatives","ETHF0:USTF0",1753605108438,2.27192,3767.1,3767.0,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753605108635,1.7412,3767.1,3767.0,25.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753605109441,0.2918,3767.1,3767.0,26.24214]
["bitfinex-derivatives","ETHF0:USTF0",1753605109640,0.752,3767.4,3767.3,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1753605109836,1.1504,3767.9,3767.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753605110042,1.4494,3767.9,3767.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753605110443,1.7412,3767.9,3767.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753605111348,1.7412,3767.9,3767.8,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1753605111741,1.7412,3767.9,3767.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753605112447,1.7412,3767.9,3767.8,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1753605114850,1.7412,3767.9,3767.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753605115448,1.7412,3767.2,3767.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753605115641,1.2384,3767.6,3767.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753605115839,0.2918,3767.6,3767.5,23.03227]
["bitfinex-derivatives","ETHF0:USTF0",1753605116041,0.2918,3767.8,3767.7,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1753605116246,0.752,3768.1,3768.0,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1753605116247,0.2918,3768.1,3768.0,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1753605116449,0.2918,3768.1,3768.0,23.03219]
["bitfinex-derivatives","ETHF0:USTF0",1753605117248,0.7854,3768.1,3768.0,22.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753605117547,0.3083,3768.3,3768.0,21.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753605117750,0.9481,3768.4,3768.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753605118149,1.2564,3768.4,3768.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753605118654,1.5402,3768.4,3768.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753605118856,1.7326,3768.4,3768.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753605119654,1.7326,3768.4,3768.3,22.3707]
["bitfinex-derivatives","ETHF0:USTF0",1753605121347,1.7326,3768.4,3768.3,22.90125]
["bitfinex-derivatives","ETHF0:USTF0",1753605121544,0.3083,3768.7,3768.6,1.95711]
["bitfinex-derivatives","ETHF0:USTF0",1753605121748,0.2908,3769.1,3768.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753605121950,0.4897,3769.1,3769.0,21.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753605122254,1.4243,3769.1,3769.0,22.3697]
["bitfinex-derivatives","ETHF0:USTF0",1753605122456,1.7326,3769.1,3769.0,22.3697]
["bitfinex-derivatives","ETHF0:USTF0",1753605123152,0.3083,3769.1,3769.0,23.01505]
["bitfinex-derivatives","ETHF0:USTF0",1753605123357,0.4584,3769.4,3769.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753605123358,0.2908,3769.4,3769.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753605123558,0.2908,3769.4,3769.3,22.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753605123756,0.4897,3769.4,3769.3,22.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753605123958,0.3083,3769.4,3769.3,23.01501]
["bitfinex-derivatives","ETHF0:USTF0",1753605124257,0.2,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753605124461,0.2,3769.9,3769.8,23.01494]
["bitfinex-derivatives","ETHF0:USTF0",1753605124652,0.5083,3769.9,3769.8,23.01494]
["bitfinex-derivatives","ETHF0:USTF0",1753605124954,1.9326,3769.9,3769.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753605125253,0.8751,3769.9,3769.5,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753605125456,1.7326,3769.2,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605125755,1.7326,3769.2,3769.1,24.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753605126154,1.7326,3769.2,3769.1,24.6462]
["bitfinex-derivatives","ETHF0:USTF0",1753605126555,1.7326,3769.2,3769.1,25.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753605126752,1.2742,3769.2,3769.1,26.25284]
["bitfinex-derivatives","ETHF0:USTF0",1753605126953,0.3083,3769.2,3769.1,26.25284]
["bitfinex-derivatives","ETHF0:USTF0",1753605127459,1.7326,3769.2,3769.1,26.13794]
["bitfinex-derivatives","ETHF0:USTF0",1753605127659,1.7326,3769.2,3769.1,25.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753605128059,2.26303,3769.2,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605128257,2.26303,3769.2,3769.1,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1753605128452,1.20553,3769.2,3768.8,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1753605128658,1.7326,3768.9,3768.8,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1753605128859,1.7326,3768.9,3768.8,21.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753605129058,1.7326,3768.9,3768.8,22.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753605129362,1.7326,3768.9,3768.8,22.92818]
["bitfinex-derivatives","ETHF0:USTF0",1753605129756,1.7326,3768.9,3768.8,22.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753605130361,1.7326,3768.9,3768.8,22.92818]
["bitfinex-derivatives","ETHF0:USTF0",1753605131258,1.7326,3768.9,3768.8,1.84218]
["bitfinex-derivatives","ETHF0:USTF0",1753605131458,1.7326,3768.9,3768.8,22.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753605136366,1.7326,3768.9,3768.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753605136565,1.7326,3768.9,3768.8,22.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753605137262,1.7326,3768.9,3768.8,22.93718]
["bitfinex-derivatives","ETHF0:USTF0",1753605137463,1.7326,3768.9,3768.8,23.05248]
["bitfinex-derivatives","ETHF0:USTF0",1753605137464,0.798,3768.9,3768.8,23.05248]
["bitfinex-derivatives","ETHF0:USTF0",1753605137664,0.5072,3768.9,3768.8,23.05248]
["bitfinex-derivatives","ETHF0:USTF0",1753605138468,0.3083,3768.9,3768.8,23.05248]
["bitfinex-derivatives","ETHF0:USTF0",1753605139764,0.9904,3769.5,3769.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753605139965,1.7326,3769.5,3769.4,22.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753605140268,1.7326,3769.5,3769.4,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753605142468,1.7326,3769.5,3769.4,21.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753605142663,1.7326,3769.5,3769.4,21.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753605142860,1.7326,3769.5,3769.4,22.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753605143060,1.7326,3769.5,3769.4,22.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753605143469,1.7326,3769.5,3769.4,22.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753605143972,1.7326,3769.5,3769.4,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753605144764,1.7326,3769.5,3769.4,22.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753605145269,1.76901234,3769.5,3769.4,21.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753605146169,1.76901234,3769.5,3769.4,21.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753605147472,1.76901234,3769.5,3769.4,22.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753605148471,0.71151234,3769.5,3769.4,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1753605149168,1.76471234,3769.5,3769.4,21.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753605149773,1.76471234,3769.5,3769.4,22.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753605150971,1.76471234,3769.5,3769.4,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1753605151169,1.76471234,3769.5,3769.4,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1753605151372,1.76471234,3769.5,3769.4,21.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753605151571,1.0532,3769.4,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605151770,1.736,3769.1,3769.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753605151970,1.736,3769.1,3769.0,22.4722]
["bitfinex-derivatives","ETHF0:USTF0",1753605152169,1.77241234,3769.1,3769.0,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1753605152371,1.77241234,3769.1,3769.0,23.00265]
["bitfinex-derivatives","ETHF0:USTF0",1753605152778,1.77241234,3769.1,3769.0,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1753605152978,1.77241234,3769.1,3769.0,22.50745]
["bitfinex-derivatives","ETHF0:USTF0",1753605153180,1.77241234,3769.1,3769.0,22.50645]
["bitfinex-derivatives","ETHF0:USTF0",1753605153477,1.77241234,3769.1,3769.0,1.37345]
["bitfinex-derivatives","ETHF0:USTF0",1753605153780,1.77241234,3769.1,3769.0,22.81495]
["bitfinex-derivatives","ETHF0:USTF0",1753605154079,1.77241234,3769.1,3769.0,1.68395]
["bitfinex-derivatives","ETHF0:USTF0",1753605154279,1.77241234,3769.1,3769.0,22.81495]
["bitfinex-derivatives","ETHF0:USTF0",1753605154581,1.77241234,3769.1,3769.0,22.50445]
["bitfinex-derivatives","ETHF0:USTF0",1753605154880,1.77241234,3769.1,3769.0,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1753605155083,1.77241234,3769.1,3769.0,22.01165]
["bitfinex-derivatives","ETHF0:USTF0",1753605157480,1.77241234,3769.1,3769.0,22.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753605158081,1.77241234,3769.1,3769.0,21.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753605158381,1.77241234,3769.1,3769.0,22.52126]
["bitfinex-derivatives","ETHF0:USTF0",1753605158984,1.736,3768.9,3768.8,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1753605159179,1.77241234,3768.9,3768.8,26.19748]
["bitfinex-derivatives","ETHF0:USTF0",1753605160476,1.77241234,3768.9,3768.8,24.86628]
["bitfinex-derivatives","ETHF0:USTF0",1753605160876,1.77241234,3768.9,3768.8,24.86328]
["bitfinex-derivatives","ETHF0:USTF0",1753605161583,1.77241234,3768.9,3768.8,21.65548]
["bitfinex-derivatives","ETHF0:USTF0",1753605162082,1.77241234,3768.9,3768.8,22.31718]
["bitfinex-derivatives","ETHF0:USTF0",1753605163286,1.77241234,3768.9,3768.8,22.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753605164083,1.77241234,3768.9,3768.8,22.00168]
["bitfinex-derivatives","ETHF0:USTF0",1753605164283,1.77241234,3768.9,3768.8,22.98868]
["bitfinex-derivatives","ETHF0:USTF0",1753605165379,1.77241234,3768.9,3768.8,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1753605165584,0.71921234,3768.9,3768.8,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1753605165784,0.71921234,3768.9,3768.8,21.64748]
["bitfinex-derivatives","ETHF0:USTF0",1753605165981,0.71921234,3768.9,3768.8,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1753605166180,0.6828,3768.5,3768.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753605166483,1.736,3768.5,3768.4,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1753605166784,1.736,3768.5,3768.4,22.22084]
["bitfinex-derivatives","ETHF0:USTF0",1753605167181,1.77241234,3768.5,3768.4,22.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753605167380,1.77241234,3768.5,3768.4,23.00374]
["bitfinex-derivatives","ETHF0:USTF0",1753605169680,1.77241234,3768.5,3768.4,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1753605170778,2.30294234,3768.5,3768.4,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1753605170978,2.30294234,3768.5,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605170979,1.736,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605171174,1.77241234,3768.4,3768.3,24.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753605172386,2.30295234,3768.4,3768.3,24.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753605172582,2.30295234,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605172888,1.4401,3768.0,3767.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753605173080,1.736,3768.0,3767.9,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753605173282,1.77241234,3768.0,3767.9,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753605176889,0.33201234,3768.0,3767.9,23.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753605177380,0.03641234,3768.0,3767.9,23.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753605177788,0.2974,3768.6,3768.5,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1753605178085,0.5919,3768.6,3768.5,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1753605179193,0.7873,3768.6,3768.5,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1753605179387,1.7244,3768.6,3768.5,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1753605182189,1.7244,3768.6,3768.5,21.66153]
["bitfinex-derivatives","ETHF0:USTF0",1753605182383,0.6846,3768.4,3768.1,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753605182588,0.53053,3768.5,3768.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753605182589,1.7244,3768.1,3768.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753605182792,1.7244,3768.1,3768.0,22.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753605182993,1.7244,3768.1,3768.0,22.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753605183294,1.7244,3768.1,3768.0,22.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753605185796,1.7244,3768.1,3768.0,22.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753605185996,1.7244,3768.1,3768.0,22.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753605192200,1.7244,3768.1,3768.0,21.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753605192400,1.7244,3768.1,3768.0,22.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753605192889,1.7244,3768.1,3768.0,22.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753605194003,2.25498,3768.1,3768.0,22.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753605194194,1.7244,3768.1,3768.0,22.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753605194390,1.7244,3768.1,3767.8,41.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753605194595,1.2152,3768.0,3767.9,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1753605194795,2.255,3768.0,3767.9,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1753605195397,2.25501,3767.9,3767.8,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1753605195602,2.25501,3767.9,3767.8,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1753605195901,1.7244,3767.9,3767.8,24.85242]
["bitfinex-derivatives","ETHF0:USTF0",1753605196601,1.7244,3767.9,3767.8,25.16722]
["bitfinex-derivatives","ETHF0:USTF0",1753605196796,2.25501,3767.9,3767.8,24.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753605196997,1.7244,3767.9,3767.8,25.16723]
["bitfinex-derivatives","ETHF0:USTF0",1753605197398,1.7244,3767.9,3767.8,25.67403]
["bitfinex-derivatives","ETHF0:USTF0",1753605197600,1.7244,3767.9,3767.8,26.15453]
["bitfinex-derivatives","ETHF0:USTF0",1753605205207,0.2974,3767.9,3767.8,26.27003]
["bitfinex-derivatives","ETHF0:USTF0",1753605205608,0.9283,3768.5,3768.4,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1753605205803,1.1325,3768.5,3768.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753605206011,1.7244,3768.5,3768.3,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1753605206210,2.25494,3768.4,3768.3,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1753605206406,0.6846,3768.2,3768.1,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753605206611,1.7244,3768.2,3768.1,21.64458]
["bitfinex-derivatives","ETHF0:USTF0",1753605207014,1.7244,3768.2,3768.1,21.95938]
["bitfinex-derivatives","ETHF0:USTF0",1753605207209,1.7244,3768.2,3768.1,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1753605207410,1.7244,3768.2,3768.1,22.95768]
["bitfinex-derivatives","ETHF0:USTF0",1753605210216,2.25497,3768.2,3768.1,22.95768]
["bitfinex-derivatives","ETHF0:USTF0",1753605210411,2.25497,3768.2,3768.1,22.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753605210613,2.25497,3768.2,3768.1,21.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753605210809,2.25497,3768.2,3768.1,22.35128]
["bitfinex-derivatives","ETHF0:USTF0",1753605211313,2.25497,3768.2,3768.1,21.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753605211718,2.25497,3768.2,3768.1,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1753605213017,2.25497,3768.2,3768.1,22.15758]
["bitfinex-derivatives","ETHF0:USTF0",1753605213413,2.25497,3768.2,3768.1,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1753605213619,2.25497,3768.2,3768.1,21.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753605214219,2.25497,3768.2,3768.1,22.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753605216312,2.25497,3768.2,3768.1,22.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753605216509,2.25497,3768.2,3768.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753605216713,2.25497,3768.2,3768.1,22.90478]
["bitfinex-derivatives","ETHF0:USTF0",1753605217521,2.25497,3768.2,3768.1,22.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753605218425,1.7244,3768.2,3768.1,22.90478]
["bitfinex-derivatives","ETHF0:USTF0",1753605220517,2.25497,3768.2,3768.1,22.90478]
["bitfinex-derivatives","ETHF0:USTF0",1753605220824,1.7244,3768.2,3768.1,22.90478]
["bitfinex-derivatives","ETHF0:USTF0",1753605221620,2.25497,3768.2,3768.1,22.90478]
["bitfinex-derivatives","ETHF0:USTF0",1753605221824,1.7244,3768.2,3768.1,22.90478]
["bitfinex-derivatives","ETHF0:USTF0",1753605222019,2.25497,3768.2,3768.1,22.90478]
["bitfinex-derivatives","ETHF0:USTF0",1753605222722,1.7244,3768.2,3768.1,22.90478]
["bitfinex-derivatives","ETHF0:USTF0",1753605223219,1.7244,3768.2,3768.1,23.02018]
["bitfinex-derivatives","ETHF0:USTF0",1753605223220,0.2974,3768.2,3768.1,23.02018]
["bitfinex-derivatives","ETHF0:USTF0",1753605223819,1.1007,3768.6,3768.5,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1753605224122,4.1443,3769.0,3768.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753605224323,5.86437973,3769.0,3768.9,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1753605224517,4.44727973,3769.0,3768.9,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1753605224823,2.07987973,3769.0,3768.9,22.90407]
["bitfinex-derivatives","ETHF0:USTF0",1753605225013,2.51947973,3769.0,3768.9,22.90407]
["bitfinex-derivatives","ETHF0:USTF0",1753605226823,1.7292,3769.0,3768.9,22.90407]
["bitfinex-derivatives","ETHF0:USTF0",1753605230426,2.25966,3769.0,3768.9,22.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753605230926,2.25966,3769.0,3768.9,22.90407]
["bitfinex-derivatives","ETHF0:USTF0",1753605230927,1.7292,3769.0,3768.9,22.90407]
["bitfinex-derivatives","ETHF0:USTF0",1753605231127,2.25966,3769.0,3768.9,22.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753605233223,2.25966,3769.0,3768.9,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1753605233828,2.25966,3769.0,3768.9,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753605234028,2.25966,3769.0,3768.9,21.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753605234929,2.25966,3769.0,3768.9,21.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753605235129,2.25966,3769.0,3768.9,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753605235330,2.25966,3769.0,3768.9,22.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753605235530,2.25966,3769.0,3768.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753605236129,2.25974,3768.4,3768.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753605236325,1.7292,3768.4,3768.3,22.0448]
["bitfinex-derivatives","ETHF0:USTF0",1753605236530,1.7292,3768.4,3768.3,22.57535]
["bitfinex-derivatives","ETHF0:USTF0",1753605236730,0.3121,3768.4,3768.3,23.00555]
["bitfinex-derivatives","ETHF0:USTF0",1753605236928,0.3121,3768.7,3768.6,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1753605237123,0.3121,3768.7,3768.6,23.00551]
["bitfinex-derivatives","ETHF0:USTF0",1753605237841,1.25817,3769.0,3768.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753605238141,1.45467,3769.0,3768.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753605238344,1.73717,3769.0,3768.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753605240244,2.04947,3769.0,3768.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753605240543,2.24567,3769.0,3768.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753605240740,1.7152,3769.0,3768.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753605240940,1.7152,3769.0,3768.9,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1753605241442,2.24566,3769.0,3768.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753605243438,2.24566,3769.0,3768.9,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1753605243639,2.24566,3769.0,3768.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753605244041,2.24566,3769.0,3768.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753605245140,1.4324,3768.7,3768.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753605245335,2.2572,3768.7,3768.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753605245540,2.2572,3768.7,3768.6,21.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753605246342,2.2572,3768.7,3768.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753605246553,2.25723,3768.5,3768.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753605246844,2.25723,3768.5,3768.4,21.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753605248147,2.25723,3768.5,3768.4,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1753605248444,2.25725,3768.3,3768.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753605248645,2.25725,3768.3,3768.2,21.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753605249148,2.25725,3768.3,3768.2,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1753605249851,2.25733,3767.8,3767.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753605250044,2.25733,3767.8,3767.7,22.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753605250747,2.25733,3767.8,3767.7,23.02104]
["bitfinex-derivatives","ETHF0:USTF0",1753605251245,1.7267,3767.8,3767.7,23.02104]
["bitfinex-derivatives","ETHF0:USTF0",1753605251943,1.7267,3767.8,3767.7,22.90574]
["bitfinex-derivatives","ETHF0:USTF0",1753605252447,1.7267,3767.8,3767.7,22.92174]
["bitfinex-derivatives","ETHF0:USTF0",1753605252837,1.7267,3767.8,3767.7,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1753605253040,1.7267,3767.8,3767.7,22.91774]
["bitfinex-derivatives","ETHF0:USTF0",1753605253246,1.7267,3767.8,3767.7,23.03304]
["bitfinex-derivatives","ETHF0:USTF0",1753605253844,0.7733,3767.8,3767.7,23.03304]
["bitfinex-derivatives","ETHF0:USTF0",1753605254146,0.2825,3767.8,3767.7,23.03304]
["bitfinex-derivatives","ETHF0:USTF0",1753605254640,0.5768,3767.8,3767.7,23.03304]
["bitfinex-derivatives","ETHF0:USTF0",1753605254841,0.2825,3767.8,3767.7,23.03304]
["bitfinex-derivatives","ETHF0:USTF0",1753605255951,0.5768,3767.8,3767.7,23.03304]
["bitfinex-derivatives","ETHF0:USTF0",1753605256350,1.0217,3767.8,3767.7,23.03304]
["bitfinex-derivatives","ETHF0:USTF0",1753605256544,1.2182,3767.8,3767.7,23.03304]
["bitfinex-derivatives","ETHF0:USTF0",1753605257248,0.7733,3767.8,3767.7,23.03304]
["bitfinex-derivatives","ETHF0:USTF0",1753605257552,2.25725,3768.3,3768.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753605257754,2.25727,3768.2,3768.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753605257956,2.25727,3768.2,3768.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753605258255,1.963,3768.0,3767.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1753605258553,1.7267,3768.0,3767.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1753605258942,1.7267,3768.0,3767.9,22.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753605259648,2.2573,3768.0,3767.9,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1753605259846,1.7267,3768.0,3767.9,22.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753605260243,2.2573,3768.0,3767.9,22.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753605260441,2.2573,3768.0,3767.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753605260654,2.2573,3768.0,3767.9,21.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753605261149,2.2573,3768.0,3767.9,21.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753605262051,0.1965,3767.8,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605262245,1.4324,3767.7,3767.6,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1753605262449,1.7267,3767.7,3767.6,21.62265]
["bitfinex-derivatives","ETHF0:USTF0",1753605262752,2.25734,3767.7,3767.6,22.60365]
["bitfinex-derivatives","ETHF0:USTF0",1753605264053,2.25734,3767.7,3767.6,21.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753605264248,2.25734,3767.7,3767.6,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1753605264450,2.25734,3767.7,3767.6,21.62265]
["bitfinex-derivatives","ETHF0:USTF0",1753605264853,2.25734,3767.7,3767.6,22.22515]
["bitfinex-derivatives","ETHF0:USTF0",1753605266056,2.25734,3767.7,3767.6,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1753605266753,2.25734,3767.7,3767.6,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1753605267853,2.25734,3767.7,3767.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1753605268153,0.6866,3767.4,3767.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753605268349,2.25698,3767.4,3767.3,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753605268550,2.25698,3767.4,3767.3,21.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753605268752,2.25698,3767.4,3767.3,22.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753605269155,2.25698,3767.4,3767.3,22.3808]
["bitfinex-derivatives","ETHF0:USTF0",1753605270556,2.25698,3767.4,3767.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753605270858,1.7263,3767.2,3767.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753605271055,2.25701,3767.2,3767.1,21.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753605273561,2.25701,3767.2,3767.1,21.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753605274367,2.25701,3767.2,3767.1,22.91252]
["bitfinex-derivatives","ETHF0:USTF0",1753605274859,2.25701,3767.2,3767.1,22.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753605275362,1.7263,3767.2,3767.1,22.91252]
["bitfinex-derivatives","ETHF0:USTF0",1753605277260,2.25701,3767.2,3767.1,22.90652]
["bitfinex-derivatives","ETHF0:USTF0",1753605277565,1.7263,3767.2,3767.1,22.90652]
["bitfinex-derivatives","ETHF0:USTF0",1753605277863,2.25701,3767.2,3767.1,22.90652]
["bitfinex-derivatives","ETHF0:USTF0",1753605278256,1.7263,3767.2,3767.1,22.90652]
["bitfinex-derivatives","ETHF0:USTF0",1753605281064,2.25701,3767.2,3767.1,22.90652]
["bitfinex-derivatives","ETHF0:USTF0",1753605281767,2.25703,3767.1,3767.0,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753605281970,2.25703,3767.1,3767.0,22.62113]
["bitfinex-derivatives","ETHF0:USTF0",1753605282167,2.25703,3767.1,3767.0,22.90553]
["bitfinex-derivatives","ETHF0:USTF0",1753605282668,2.25703,3767.1,3767.0,22.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753605283966,2.25703,3767.1,3767.0,21.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753605284160,2.25703,3767.1,3767.0,21.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753605285065,2.25703,3767.1,3767.0,21.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753605285267,1.32671,3767.5,3766.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753605285268,2.25705,3766.9,3766.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753605285457,2.25705,3766.9,3766.8,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1753605285659,1.21738,3766.7,3766.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753605285857,2.25708,3766.7,3766.6,22.90559]
["bitfinex-derivatives","ETHF0:USTF0",1753605286367,1.7263,3766.7,3766.6,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1753605286569,1.7263,3766.7,3766.6,23.02089]
["bitfinex-derivatives","ETHF0:USTF0",1753605286962,2.25708,3766.7,3766.6,23.02089]
["bitfinex-derivatives","ETHF0:USTF0",1753605287261,2.25708,3766.7,3766.6,22.90559]
["bitfinex-derivatives","ETHF0:USTF0",1753605287467,1.7263,3766.7,3766.6,22.90559]
["bitfinex-derivatives","ETHF0:USTF0",1753605287970,0.3035,3766.7,3766.6,23.02089]
["bitfinex-derivatives","ETHF0:USTF0",1753605288265,1.1236,3767.1,3767.0,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1753605288462,1.4228,3767.1,3767.0,1.82454]
["bitfinex-derivatives","ETHF0:USTF0",1753605288864,1.7263,3767.1,3767.0,1.82454]
["bitfinex-derivatives","ETHF0:USTF0",1753605289163,2.25702,3767.1,3767.0,1.82454]
["bitfinex-derivatives","ETHF0:USTF0",1753605289562,2.25702,3767.1,3767.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753605289760,0.92875,3766.9,3766.8,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753605289965,2.25705,3766.9,3766.8,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1753605290964,2.25705,3766.9,3766.6,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753605290965,1.7263,3766.9,3766.6,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753605291167,1.21739,3766.6,3766.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753605291372,2.25709,3766.6,3766.5,22.90761]
["bitfinex-derivatives","ETHF0:USTF0",1753605291563,1.7263,3766.6,3766.5,22.90761]
["bitfinex-derivatives","ETHF0:USTF0",1753605291759,1.7263,3766.6,3766.5,23.02291]
["bitfinex-derivatives","ETHF0:USTF0",1753605292062,0.3035,3766.6,3766.5,23.02291]
["bitfinex-derivatives","ETHF0:USTF0",1753605292468,0.799,3766.6,3766.5,23.02291]
["bitfinex-derivatives","ETHF0:USTF0",1753605292668,1.236,3766.6,3766.5,23.02291]
["bitfinex-derivatives","ETHF0:USTF0",1753605293066,0.3035,3766.6,3766.5,23.02291]
["bitfinex-derivatives","ETHF0:USTF0",1753605293969,1.0397,3766.9,3766.8,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1753605294166,1.236,3766.9,3766.8,23.02687]
["bitfinex-derivatives","ETHF0:USTF0",1753605294472,1.7263,3766.9,3766.8,22.91157]
["bitfinex-derivatives","ETHF0:USTF0",1753605294973,0.3035,3766.9,3766.8,23.02687]
["bitfinex-derivatives","ETHF0:USTF0",1753605295470,0.3035,3766.9,3766.8,26.23467]
["bitfinex-derivatives","ETHF0:USTF0",1753605295677,0.7362,3767.2,3767.1,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1753605295870,0.9325,3767.2,3767.1,23.02682]
["bitfinex-derivatives","ETHF0:USTF0",1753605296070,1.236,3767.2,3767.1,23.02682]
["bitfinex-derivatives","ETHF0:USTF0",1753605296374,0.3035,3767.2,3767.1,23.02682]
["bitfinex-derivatives","ETHF0:USTF0",1753605297674,0.6155,3767.2,3767.1,23.02682]
["bitfinex-derivatives","ETHF0:USTF0",1753605297875,0.6155,3767.2,3767.1,22.91152]
["bitfinex-derivatives","ETHF0:USTF0",1753605297876,1.7693,3767.2,3767.1,22.91152]
["bitfinex-derivatives","ETHF0:USTF0",1753605299867,1.7535,3767.6,3767.5,1.94497]
["bitfinex-derivatives","ETHF0:USTF0",1753605300177,0.2869,3767.6,3767.5,23.04197]
["bitfinex-derivatives","ETHF0:USTF0",1753605300970,1.4415,3767.6,3767.5,22.92667]
["bitfinex-derivatives","ETHF0:USTF0",1753605301175,1.7535,3767.6,3767.5,21.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753605301369,1.03527,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605301571,1.03527,3767.5,3767.4,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1753605301572,2.28417,3767.5,3767.4,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1753605303076,2.28417,3767.5,3767.4,22.394]
["bitfinex-derivatives","ETHF0:USTF0",1753605303667,1.3121,3767.5,3767.4,26.13248]
["bitfinex-derivatives","ETHF0:USTF0",1753605303969,0.2869,3767.5,3767.4,26.24778]
["bitfinex-derivatives","ETHF0:USTF0",1753605304168,1.3121,3767.5,3767.4,26.13248]
["bitfinex-derivatives","ETHF0:USTF0",1753605304367,1.7535,3767.5,3767.4,26.13248]
["bitfinex-derivatives","ETHF0:USTF0",1753605305676,1.7535,3767.5,3767.4,22.92468]
["bitfinex-derivatives","ETHF0:USTF0",1753605308483,1.7535,3767.5,3767.4,26.13248]
["bitfinex-derivatives","ETHF0:USTF0",1753605310677,2.28417,3767.5,3767.4,26.13248]
["bitfinex-derivatives","ETHF0:USTF0",1753605310873,1.7535,3767.5,3767.4,26.13248]
["bitfinex-derivatives","ETHF0:USTF0",1753605311783,2.28417,3767.5,3767.4,26.13248]
["bitfinex-derivatives","ETHF0:USTF0",1753605311972,2.28417,3767.5,3767.4,22.394]
["bitfinex-derivatives","ETHF0:USTF0",1753605312380,2.28417,3767.5,3767.4,22.74028]
["bitfinex-derivatives","ETHF0:USTF0",1753605312581,2.28417,3767.5,3767.4,22.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753605313281,2.28417,3767.5,3767.4,22.92468]
["bitfinex-derivatives","ETHF0:USTF0",1753605313584,1.7535,3767.5,3767.4,22.92468]
["bitfinex-derivatives","ETHF0:USTF0",1753605313784,2.28417,3767.5,3767.4,22.92468]
["bitfinex-derivatives","ETHF0:USTF0",1753605313978,1.7535,3767.5,3767.4,22.92468]
["bitfinex-derivatives","ETHF0:USTF0",1753605314179,2.28417,3767.5,3767.4,22.394]
["bitfinex-derivatives","ETHF0:USTF0",1753605314484,2.28417,3767.5,3767.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753605314784,2.2842,3767.3,3767.2,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1753605314980,2.2842,3767.3,3767.2,22.12981]
["bitfinex-derivatives","ETHF0:USTF0",1753605315178,2.2842,3767.3,3767.2,21.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753605315378,2.2842,3767.3,3767.2,21.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753605315573,2.2842,3767.3,3767.2,22.42991]
["bitfinex-derivatives","ETHF0:USTF0",1753605315774,2.2842,3767.3,3767.2,22.61431]
["bitfinex-derivatives","ETHF0:USTF0",1753605315982,1.03532,3767.1,3767.0,4.42283]
["bitfinex-derivatives","ETHF0:USTF0",1753605316186,2.28422,3767.1,3767.0,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1753605317175,2.28422,3767.1,3767.0,22.92074]
["bitfinex-derivatives","ETHF0:USTF0",1753605317381,2.28422,3767.1,3767.0,26.12854]
["bitfinex-derivatives","ETHF0:USTF0",1753605317886,2.28422,3767.1,3767.0,5.03754]
["bitfinex-derivatives","ETHF0:USTF0",1753605318086,2.28422,3767.1,3767.0,25.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753605318284,2.28422,3767.1,3767.0,24.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753605318581,2.28422,3767.1,3767.0,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1753605318786,2.28422,3767.1,3767.0,24.8039]
["bitfinex-derivatives","ETHF0:USTF0",1753605319282,2.28422,3767.1,3767.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753605319487,2.28422,3767.1,3767.0,21.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753605319882,1.97225,3766.9,3766.8,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753605320084,1.7535,3766.7,3766.6,5.03759]
["bitfinex-derivatives","ETHF0:USTF0",1753605320287,1.7535,3766.7,3766.6,26.12359]
["bitfinex-derivatives","ETHF0:USTF0",1753605324682,1.7535,3766.7,3766.6,26.12559]
["bitfinex-derivatives","ETHF0:USTF0",1753605325883,2.28428,3766.7,3766.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753605326090,0.72791,3766.5,3766.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753605326289,2.28431,3766.5,3766.4,22.389]
["bitfinex-derivatives","ETHF0:USTF0",1753605326480,1.7535,3766.5,3766.4,22.91982]
["bitfinex-derivatives","ETHF0:USTF0",1753605326886,2.28431,3766.5,3766.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1753605327183,2.28431,3766.5,3766.4,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1753605327788,2.28431,3766.5,3766.4,1.82982]
["bitfinex-derivatives","ETHF0:USTF0",1753605327987,2.28431,3766.5,3766.4,22.92082]
["bitfinex-derivatives","ETHF0:USTF0",1753605328188,1.7535,3766.5,3766.4,22.92082]
["bitfinex-derivatives","ETHF0:USTF0",1753605328695,2.28431,3766.5,3766.4,22.92082]
["bitfinex-derivatives","ETHF0:USTF0",1753605329386,1.7535,3766.5,3766.4,22.92082]
["bitfinex-derivatives","ETHF0:USTF0",1753605329790,2.28431,3766.5,3766.4,22.92082]
["bitfinex-derivatives","ETHF0:USTF0",1753605330091,1.7535,3766.5,3766.4,22.92082]
["bitfinex-derivatives","ETHF0:USTF0",1753605330491,2.28431,3766.5,3766.4,22.92082]
["bitfinex-derivatives","ETHF0:USTF0",1753605331192,1.7202,3766.8,3766.7,1.81498]
["bitfinex-derivatives","ETHF0:USTF0",1753605331383,1.7202,3766.8,3766.7,22.90198]
["bitfinex-derivatives","ETHF0:USTF0",1753605332190,0.2018,3766.5,3766.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753605332384,1.7202,3766.5,3766.4,22.91102]
["bitfinex-derivatives","ETHF0:USTF0",1753605333290,1.7202,3766.5,3766.4,1.81502]
["bitfinex-derivatives","ETHF0:USTF0",1753605333489,1.7202,3766.5,3766.4,22.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753605333688,1.7202,3766.5,3766.4,22.62932]
["bitfinex-derivatives","ETHF0:USTF0",1753605333889,1.7202,3766.5,3766.4,22.91302]
["bitfinex-derivatives","ETHF0:USTF0",1753605335094,1.7202,3766.5,3766.4,1.81502]
["bitfinex-derivatives","ETHF0:USTF0",1753605335283,1.7202,3766.5,3766.4,22.91302]
["bitfinex-derivatives","ETHF0:USTF0",1753605338994,1.1167,3766.8,3766.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753605339205,0.4911,3766.8,3766.7,23.02348]
["bitfinex-derivatives","ETHF0:USTF0",1753605339403,1.1167,3766.8,3766.7,22.90798]
["bitfinex-derivatives","ETHF0:USTF0",1753605339701,1.7202,3766.8,3766.7,22.90798]
["bitfinex-derivatives","ETHF0:USTF0",1753605340202,0.2913,3766.8,3766.7,26.23128]
["bitfinex-derivatives","ETHF0:USTF0",1753605340700,1.2348,3767.1,3767.0,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1753605340888,1.2348,3767.1,3767.0,22.91294]
["bitfinex-derivatives","ETHF0:USTF0",1753605341595,1.2348,3767.1,3767.0,23.02844]
["bitfinex-derivatives","ETHF0:USTF0",1753605341793,1.5241,3767.1,3767.0,23.02844]
["bitfinex-derivatives","ETHF0:USTF0",1753605341991,1.7202,3767.1,3767.0,22.91294]
["bitfinex-derivatives","ETHF0:USTF0",1753605343103,1.7202,3767.1,3767.0,23.02844]
["bitfinex-derivatives","ETHF0:USTF0",1753605344102,1.7202,3767.1,3767.0,22.91294]
["bitfinex-derivatives","ETHF0:USTF0",1753605344901,1.7202,3767.1,3767.0,23.02844]
["bitfinex-derivatives","ETHF0:USTF0",1753605345596,0.2913,3767.1,3767.0,23.02844]
["bitfinex-derivatives","ETHF0:USTF0",1753605345800,1.2348,3767.5,3767.4,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1753605345996,1.7202,3767.5,3767.4,22.90688]
["bitfinex-derivatives","ETHF0:USTF0",1753605347003,1.0946,3767.5,3767.4,23.02238]
["bitfinex-derivatives","ETHF0:USTF0",1753605347706,1.7202,3767.5,3767.4,22.90688]
["bitfinex-derivatives","ETHF0:USTF0",1753605348203,3.2078,3768.0,3766.9,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1753605348204,0.6872,3767.0,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605348405,1.7202,3767.0,3766.9,24.82855]
["bitfinex-derivatives","ETHF0:USTF0",1753605348706,1.7202,3767.0,3766.9,26.11275]
["bitfinex-derivatives","ETHF0:USTF0",1753605352509,2.25094,3767.0,3766.9,25.582]
["bitfinex-derivatives","ETHF0:USTF0",1753605352901,1.7202,3767.0,3766.9,26.11275]
["bitfinex-derivatives","ETHF0:USTF0",1753605353100,1.7202,3767.0,3766.9,25.582]
["bitfinex-derivatives","ETHF0:USTF0",1753605353301,1.7202,3767.0,3766.9,26.11275]
["bitfinex-derivatives","ETHF0:USTF0",1753605353804,1.7202,3767.0,3766.9,25.582]
["bitfinex-derivatives","ETHF0:USTF0",1753605354004,2.25094,3767.0,3766.9,25.582]
["bitfinex-derivatives","ETHF0:USTF0",1753605356010,2.25094,3767.0,3766.9,26.11275]
["bitfinex-derivatives","ETHF0:USTF0",1753605356505,2.25094,3767.0,3766.9,25.582]
["bitfinex-derivatives","ETHF0:USTF0",1753605356808,2.25094,3767.0,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605357103,2.25094,3767.0,3766.9,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1753605359408,2.25094,3767.0,3766.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753605359710,2.25094,3767.0,3766.9,21.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753605360409,2.25094,3767.0,3766.9,21.92815]
["bitfinex-derivatives","ETHF0:USTF0",1753605360810,1.7202,3767.0,3766.9,22.91185]
["bitfinex-derivatives","ETHF0:USTF0",1753605362018,2.25094,3767.0,3766.9,22.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753605362516,2.25094,3767.0,3766.9,22.91185]
["bitfinex-derivatives","ETHF0:USTF0",1753605363020,1.7202,3767.0,3766.9,22.91185]
["bitfinex-derivatives","ETHF0:USTF0",1753605363213,2.25094,3767.0,3766.9,22.91185]
["bitfinex-derivatives","ETHF0:USTF0",1753605363415,1.7202,3767.0,3766.9,22.91185]
["bitfinex-derivatives","ETHF0:USTF0",1753605365623,1.0946,3767.0,3766.9,23.02635]
["bitfinex-derivatives","ETHF0:USTF0",1753605365823,0.7388,3767.3,3767.2,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1753605366017,0.7388,3767.3,3767.2,26.23411]
["bitfinex-derivatives","ETHF0:USTF0",1753605366219,1.2241,3767.3,3767.2,26.23411]
["bitfinex-derivatives","ETHF0:USTF0",1753605366420,1.5128,3767.3,3767.2,26.23411]
["bitfinex-derivatives","ETHF0:USTF0",1753605366730,0.2887,3767.3,3767.2,26.23411]
["bitfinex-derivatives","ETHF0:USTF0",1753605366919,0.2887,3767.6,3767.5,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1753605367119,0.2887,3767.6,3767.5,23.02627]
["bitfinex-derivatives","ETHF0:USTF0",1753605372227,0.5744,3767.6,3767.5,23.02627]
["bitfinex-derivatives","ETHF0:USTF0",1753605372622,0.2887,3767.6,3767.5,23.02627]
["bitfinex-derivatives","ETHF0:USTF0",1753605372829,0.5744,3767.9,3767.8,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1753605373127,0.5744,3767.9,3767.8,26.23203]
["bitfinex-derivatives","ETHF0:USTF0",1753605373327,1.2198,3767.9,3767.8,26.23203]
["bitfinex-derivatives","ETHF0:USTF0",1753605373925,1.5128,3767.9,3767.8,26.23203]
["bitfinex-derivatives","ETHF0:USTF0",1753605374124,1.7085,3767.9,3767.8,26.11753]
["bitfinex-derivatives","ETHF0:USTF0",1753605375423,1.7085,3767.9,3767.8,25.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753605375629,1.7085,3767.9,3767.8,26.11753]
["bitfinex-derivatives","ETHF0:USTF0",1753605380831,0.2887,3767.9,3767.8,23.02423]
["bitfinex-derivatives","ETHF0:USTF0",1753605381033,0.5744,3768.2,3768.1,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1753605381232,1.2198,3768.2,3768.1,23.02118]
["bitfinex-derivatives","ETHF0:USTF0",1753605381435,1.7085,3768.2,3768.1,22.90668]
["bitfinex-derivatives","ETHF0:USTF0",1753605382040,0.681,3767.9,3767.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753605382236,0.681,3767.7,3767.6,21.92305]
["bitfinex-derivatives","ETHF0:USTF0",1753605382440,1.7085,3767.7,3767.6,21.92305]
["bitfinex-derivatives","ETHF0:USTF0",1753605383736,1.7085,3767.7,3767.6,22.60045]
["bitfinex-derivatives","ETHF0:USTF0",1753605383937,1.7085,3767.7,3767.6,1.52145]
["bitfinex-derivatives","ETHF0:USTF0",1753605384137,1.7085,3767.7,3767.6,22.29905]
["bitfinex-derivatives","ETHF0:USTF0",1753605384639,1.7085,3767.7,3767.6,22.59945]
["bitfinex-derivatives","ETHF0:USTF0",1753605384940,1.7085,3767.7,3767.6,22.90575]
["bitfinex-derivatives","ETHF0:USTF0",1753605387537,1.7085,3767.7,3767.6,22.59945]
["bitfinex-derivatives","ETHF0:USTF0",1753605388134,1.7085,3767.7,3767.6,21.60865]
["bitfinex-derivatives","ETHF0:USTF0",1753605388934,2.23914,3767.7,3767.6,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1753605393339,0.6924,3767.2,3766.9,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753605393541,1.5022,3767.1,3767.0,21.60974]
["bitfinex-derivatives","ETHF0:USTF0",1753605393840,2.23702,3767.1,3767.0,21.92304]
["bitfinex-derivatives","ETHF0:USTF0",1753605394042,2.23702,3767.1,3767.0,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1753605394239,2.23702,3767.1,3767.0,21.92204]
["bitfinex-derivatives","ETHF0:USTF0",1753605394541,1.7063,3767.1,3767.0,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1753605394843,1.7063,3767.1,3767.0,22.23314]
["bitfinex-derivatives","ETHF0:USTF0",1753605395142,1.7063,3767.1,3767.0,22.89284]
["bitfinex-derivatives","ETHF0:USTF0",1753605399446,2.23702,3767.1,3767.0,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1753605399745,2.23702,3767.1,3766.9,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753605399944,1.81362,3767.1,3767.0,21.61074]
["bitfinex-derivatives","ETHF0:USTF0",1753605400146,1.22314,3767.0,3766.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753605400444,2.23704,3767.0,3766.9,21.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753605401247,2.23704,3767.0,3766.9,21.92605]
["bitfinex-derivatives","ETHF0:USTF0",1753605401542,2.23704,3767.0,3766.9,21.92705]
["bitfinex-derivatives","ETHF0:USTF0",1753605401742,2.23704,3767.0,3766.9,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1753605401947,1.7063,3767.0,3766.9,21.92605]
["bitfinex-derivatives","ETHF0:USTF0",1753605402357,2.23704,3767.0,3766.9,21.92605]
["bitfinex-derivatives","ETHF0:USTF0",1753605403143,2.23706,3766.9,3766.8,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753605403344,1.7063,3766.9,3766.8,22.89906]
["bitfinex-derivatives","ETHF0:USTF0",1753605407252,1.7063,3767.3,3767.2,1.81901]
["bitfinex-derivatives","ETHF0:USTF0",1753605407550,2.23699,3767.3,3767.2,22.90001]
["bitfinex-derivatives","ETHF0:USTF0",1753605407746,2.23699,3767.3,3767.2,21.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753605407946,2.23699,3767.3,3767.2,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1753605408153,2.23699,3767.3,3767.2,21.61171]
["bitfinex-derivatives","ETHF0:USTF0",1753605410152,2.23699,3767.3,3767.2,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1753605410954,2.23699,3767.3,3767.2,21.61171]
["bitfinex-derivatives","ETHF0:USTF0",1753605411555,2.23699,3767.3,3767.2,21.92701]
["bitfinex-derivatives","ETHF0:USTF0",1753605411853,2.23699,3767.3,3767.2,22.23811]
["bitfinex-derivatives","ETHF0:USTF0",1753605412054,2.23699,3767.3,3767.2,21.61171]
["bitfinex-derivatives","ETHF0:USTF0",1753605412351,2.23699,3767.3,3767.2,21.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753605412661,2.23699,3767.3,3767.2,21.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753605414149,2.23699,3767.3,3767.2,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1753605414354,5.44479,3767.3,3767.2,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1753605414555,0.53072,3767.2,3767.1,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753605414851,2.23702,3767.2,3767.1,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1753605415153,1.7063,3767.0,3766.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753605415455,2.23704,3767.0,3766.9,22.90005]
["bitfinex-derivatives","ETHF0:USTF0",1753605416055,1.7063,3767.0,3766.9,22.90005]
["bitfinex-derivatives","ETHF0:USTF0",1753605417752,0.3034,3767.0,3766.9,23.01535]
["bitfinex-derivatives","ETHF0:USTF0",1753605420156,0.4553,3767.3,3767.2,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1753605420351,1.97389,3767.3,3767.2,22.90561]
["bitfinex-derivatives","ETHF0:USTF0",1753605420656,1.4432,3767.3,3767.2,22.90561]
["bitfinex-derivatives","ETHF0:USTF0",1753605420951,2.28699,3767.3,3767.2,23.02091]
["bitfinex-derivatives","ETHF0:USTF0",1753605421259,2.28699,3767.3,3767.2,22.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753605421954,0.90972,3767.1,3767.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753605422256,2.28702,3767.1,3767.0,22.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753605423059,2.28702,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605423757,1.7563,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605424262,2.28702,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605424453,1.7563,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605424861,1.7563,3767.1,3767.0,23.02094]
["bitfinex-derivatives","ETHF0:USTF0",1753605426857,1.7563,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605427061,2.28702,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605427769,1.7563,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605428165,2.28702,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605428366,2.28702,3767.1,3767.0,22.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753605428566,2.28702,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605429267,1.7563,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605433578,2.28702,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605433780,1.7563,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605438377,0.3131,3767.1,3767.0,23.02094]
["bitfinex-derivatives","ETHF0:USTF0",1753605438985,1.7563,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605439686,1.7563,3767.1,3767.0,22.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753605439885,1.7563,3767.1,3767.0,22.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753605440884,1.7563,3767.1,3767.0,1.82464]
["bitfinex-derivatives","ETHF0:USTF0",1753605441086,1.7563,3767.1,3767.0,22.90264]
["bitfinex-derivatives","ETHF0:USTF0",1753605447691,2.28702,3767.1,3767.0,22.90264]
["bitfinex-derivatives","ETHF0:USTF0",1753605448089,2.28702,3767.1,3767.0,1.82464]
["bitfinex-derivatives","ETHF0:USTF0",1753605448391,2.28702,3767.1,3767.0,22.90164]
["bitfinex-derivatives","ETHF0:USTF0",1753605448592,0.4943,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753605448787,1.4348,3765.9,3765.8,1.95840278]
["bitfinex-derivatives","ETHF0:USTF0",1753605448982,1.96569,3765.9,3765.8,1.95840278]
["bitfinex-derivatives","ETHF0:USTF0",1753605449187,0.6842,3766.4,3766.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753605449386,1.21502,3766.4,3766.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605449787,1.96562,3766.4,3766.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605450290,2.16352,3766.4,3766.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605450689,2.16352,3766.4,3766.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753605451493,1.4348,3766.4,3766.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605451993,1.4348,3766.4,3766.3,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1753605452192,1.4348,3766.4,3766.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605452393,1.4348,3766.4,3766.3,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1753605452696,1.4348,3766.4,3766.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605454393,1.96562,3766.4,3766.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605454695,1.4348,3766.4,3766.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605455292,3.2078,3766.9,3766.3,22.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753605455496,0.4566,3766.9,3766.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753605455891,0.7506,3766.9,3766.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605456200,1.4348,3766.9,3766.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605456796,1.4348,3766.9,3766.8,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1753605457693,0.1979,3767.2,3767.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753605457694,0.9782,3767.2,3767.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753605457893,0.9782,3767.2,3767.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605458293,1.96551,3767.2,3767.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605459298,2.16341,3767.2,3767.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605461203,1.4348,3767.2,3767.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753605461502,1.96551,3767.2,3767.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753605461698,1.96551,3767.2,3767.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605463004,1.4348,3767.2,3767.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605463300,1.96551,3767.2,3767.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605464700,2.16341,3767.2,3767.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605467593,2.16341,3767.2,3767.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753605468001,2.16341,3767.2,3767.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753605468199,1.4348,3767.2,3767.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605468503,1.96551,3767.2,3767.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605468701,1.96551,3767.2,3767.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753605468898,1.96551,3767.2,3767.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605471605,2.16371,3767.2,3767.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605472105,1.96551,3767.2,3767.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753605472906,1.96551,3767.2,3767.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753605473805,1.4348,3767.2,3767.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753605474002,1.96551,3767.2,3767.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753605477908,1.4348,3767.2,3767.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753605478513,1.96551,3767.2,3767.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753605478806,3.2078,3767.3,3767.2,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1753605479006,3.2078,3767.3,3767.2,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1753605479721,3.6672,3767.3,3767.2,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1753605480601,0.2959,3767.5,3767.4,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753605480804,4.1468,3767.7,3767.6,2.24245]
["bitfinex-derivatives","ETHF0:USTF0",1753605481116,3.2078,3767.7,3767.6,2.24245]
["bitfinex-derivatives","ETHF0:USTF0",1753605481810,1.3425,3767.7,3767.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753605482019,1.4406,3768.0,3767.9,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1753605482216,1.4406,3768.0,3767.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605482516,1.9712,3768.0,3767.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605482712,2.169,3768.0,3767.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605482918,2.169,3768.0,3767.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753605484111,0.2057,3767.8,3767.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753605484306,1.4406,3767.5,3767.4,2.24248]
["bitfinex-derivatives","ETHF0:USTF0",1753605484521,1.4406,3767.6,3767.5,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753605485111,2.16905,3767.6,3767.5,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753605485312,2.16905,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605485712,1.6384,3767.6,3767.5,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753605485908,2.16905,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605486616,1.97125,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605487018,2.16905,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605487821,2.16905,3767.6,3767.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753605488413,2.16905,3767.6,3767.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753605488624,2.16905,3767.6,3767.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753605489614,2.16905,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605489815,1.97125,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605493724,1.97125,3767.6,3767.5,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753605493924,1.97125,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605494224,1.97125,3767.6,3767.5,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753605494627,1.97125,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605498628,1.67535,3767.6,3767.5,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753605498827,1.67535,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605499129,1.97125,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605502328,2.16905,3767.6,3767.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753605502828,2.16905,3767.6,3767.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753605503129,2.16905,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605504929,1.97125,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605505131,2.16905,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605509131,1.97125,3767.6,3767.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753605509632,1.97125,3767.6,3767.5,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753605509927,1.4406,3767.6,3767.5,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753605510133,1.67535,3767.6,3767.5,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753605510334,0.4594,3767.6,3767.5,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753605510636,0.53065,3767.7,3767.6,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1753605510930,1.93205,3767.7,3767.6,2.27425]
["bitfinex-derivatives","ETHF0:USTF0",1753605511135,1.93205,3767.7,3767.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605513235,2.12985,3767.7,3767.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605513623,2.12985,3767.7,3767.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753605514431,2.12985,3767.7,3767.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753605515030,2.12985,3767.7,3767.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605517437,2.92016934,3767.7,3767.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605520533,0.53069,3767.3,3767.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753605520737,1.93209,3767.3,3767.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605521039,3.73849,3767.4,3767.3,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1753605521238,3.9297,3767.8,3767.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605521541,3.2078,3767.8,3767.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753605521733,3.2078,3767.8,3767.7,1.84684]
["bitfinex-derivatives","ETHF0:USTF0",1753605521929,3.73842,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605522134,3.73842,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605522340,3.2078,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605522528,3.73842,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605522846,3.73842,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605523337,3.73842,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605523538,3.73842,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605523838,3.73842,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605524738,3.2078,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605525139,3.73842,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605525336,3.73842,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605525538,3.73842,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605525737,3.73842,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605526038,3.73842,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605526240,5.13982,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605527040,5.33762,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605529234,5.13982,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605529434,4.94852,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605529629,4.65242,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605529831,3.2078,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605530642,3.73842,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605531041,4.16422,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605531341,5.13982,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605532040,5.13982,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605534945,5.13982,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605535342,4.65242,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605536147,5.13982,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605536446,5.13982,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605536746,5.13982,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605537144,5.13982,3767.8,3767.7,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753605538541,5.13982,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605538742,5.33682,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605539645,5.13982,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605540948,5.33682,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605542446,5.13982,3767.8,3767.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753605545449,5.33682,3767.8,3767.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753605546344,5.33682,3767.8,3767.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1753605546650,5.33682,3767.8,3767.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753605546844,5.13982,3767.8,3767.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753605547650,4.16422,3767.8,3767.7,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1753605547847,3.73842,3767.8,3767.7,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1753605548038,0.53062,3767.9,3767.8,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753605548248,0.53062,3767.9,3767.8,2.25222]
["bitfinex-derivatives","ETHF0:USTF0",1753605548543,0.53062,3767.9,3767.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753605549148,0.96812,3767.9,3767.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753605549349,0.96812,3767.9,3767.8,2.25222]
["bitfinex-derivatives","ETHF0:USTF0",1753605549550,4.17592,3767.9,3767.8,2.25222]
["bitfinex-derivatives","ETHF0:USTF0",1753605549850,5.16722,3767.9,3767.8,2.25222]
["bitfinex-derivatives","ETHF0:USTF0",1753605550052,5.16722,3767.9,3767.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753605550353,5.16722,3767.9,3767.8,2.25222]
["bitfinex-derivatives","ETHF0:USTF0",1753605550952,5.16722,3767.9,3767.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753605551854,5.16722,3767.9,3767.8,2.25222]
["bitfinex-derivatives","ETHF0:USTF0",1753605552152,5.16722,3767.9,3767.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753605553144,5.36422,3767.9,3767.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753605555155,5.16722,3767.9,3767.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753605555757,1.95942,3767.9,3767.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753605555945,5.16722,3767.9,3767.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753605556353,5.16722,3767.9,3767.8,2.25222]
["bitfinex-derivatives","ETHF0:USTF0",1753605556555,5.16722,3767.9,3767.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753605560555,5.16722,3767.9,3767.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753605560556,0.6895,3767.3,3767.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753605560856,1.95949,3767.3,3767.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753605562855,5.36429,3767.3,3767.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753605563059,2.15654,3767.0,3766.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753605564657,2.15654,3767.0,3766.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1753605564863,2.15654,3767.0,3766.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753605567057,1.95954,3767.0,3766.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753605567863,2.15724,3767.0,3766.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753605570171,2.15724,3767.0,3766.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753605570374,2.15724,3767.0,3766.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753605571967,1.7233,3766.8,3766.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753605572267,4.9311,3766.8,3766.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753605572568,5.46187,3766.8,3766.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753605572873,0.6917,3766.1,3766.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753605573068,1.7233,3766.1,3766.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753605573269,2.25416,3766.1,3766.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753605573863,2.25416,3766.1,3766.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753605574871,2.25416,3766.1,3766.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753605576064,1.32703,3766.5,3765.8,1.96020278]
["bitfinex-derivatives","ETHF0:USTF0",1753605576065,2.25419,3765.9,3765.8,1.96020278]
["bitfinex-derivatives","ETHF0:USTF0",1753605577476,2.0566,3766.6,3765.8,0.88130278]
["bitfinex-derivatives","ETHF0:USTF0",1753605577771,0.53089,3766.0,3765.9,2.29459]
["bitfinex-derivatives","ETHF0:USTF0",1753605578073,0.53089,3766.0,3765.9,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753605578370,0.96399,3766.0,3765.9,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753605578668,1.56249,3766.0,3765.9,2.29459]
["bitfinex-derivatives","ETHF0:USTF0",1753605578875,2.25419,3766.0,3765.9,2.29459]
["bitfinex-derivatives","ETHF0:USTF0",1753605579573,1.7233,3766.0,3765.9,2.29459]
["bitfinex-derivatives","ETHF0:USTF0",1753605579775,1.4213,3766.2,3766.1,1.98346]
["bitfinex-derivatives","ETHF0:USTF0",1753605580075,0.53084,3766.3,3766.2,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1753605580280,0.53084,3766.3,3766.2,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1753605580576,1.75834,3766.3,3766.2,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1753605580875,0.7296,3766.6,3766.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753605581072,0.53078,3766.7,3766.6,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1753605581376,0.83278,3766.7,3766.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753605581566,1.56238,3766.7,3766.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753605582167,1.75828,3766.7,3766.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753605582376,2.25408,3766.7,3766.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753605601987,0.53078,3766.7,3766.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753605602378,3.2078,3766.8,3766.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753605602578,0.53078,3766.7,3766.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753605602983,3.2078,3766.8,3766.6,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1753605603283,0.53074,3767.0,3766.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753605603589,0.53074,3767.0,3766.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753605603788,0.53074,3767.0,3766.9,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1753605603988,0.53074,3767.0,3766.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753605604987,0.53074,3767.0,3766.9,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1753605605187,0.53074,3767.0,3766.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753605606890,0.83014,3767.0,3766.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753605607291,3.9506,3767.2,3767.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753605607292,2.27273,3767.1,3767.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753605608393,3.2078,3767.2,3767.1,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1753605608692,3.73851,3767.2,3767.1,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1753605609486,3.73851,3767.2,3767.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753605609993,3.73851,3767.2,3767.1,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1753605610684,3.73851,3767.2,3767.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753605610885,3.73851,3767.2,3767.1,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1753605611987,3.2078,3767.7,3767.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753605612187,3.2078,3767.7,3767.6,1.81815]
["bitfinex-derivatives","ETHF0:USTF0",1753605612392,3.2078,3767.7,3767.6,2.27905]
["bitfinex-derivatives","ETHF0:USTF0",1753605616890,3.2078,3767.7,3767.6,7.27905]
["bitfinex-derivatives","ETHF0:USTF0",1753605618992,0.799,3768.5,3767.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753605619194,1.5381,3768.5,3768.4,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1753605619490,2.27253,3768.5,3768.4,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1753605620085,1.742,3768.5,3768.4,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1753605620289,2.27253,3768.5,3768.4,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1753605621886,1.742,3768.5,3768.4,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1753605623093,2.27253,3768.5,3768.4,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1753605623393,2.27253,3768.5,3768.4,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753605624297,2.27253,3768.5,3768.4,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1753605625795,1.742,3768.5,3768.4,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1753605627293,1.5381,3768.7,3768.6,0.93981]
["bitfinex-derivatives","ETHF0:USTF0",1753605627600,1.0397,3768.7,3768.6,1.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753605628496,0.9575,3768.9,3768.8,1.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753605628695,0.8862,3769.1,3769.0,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1753605628999,1.3441,3769.1,3769.0,1.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753605629893,1.5436,3769.1,3769.0,1.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753605630300,1.7447,3769.1,3769.0,1.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753605632395,1.451,3769.1,3769.0,1.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753605632589,1.5436,3769.3,3769.2,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753605632795,1.5436,3769.3,3769.2,4.73473]
["bitfinex-derivatives","ETHF0:USTF0",1753605632991,1.2499,3769.3,3769.2,4.73473]
["bitfinex-derivatives","ETHF0:USTF0",1753605633199,1.5436,3769.3,3769.2,4.73473]
["bitfinex-derivatives","ETHF0:USTF0",1753605633602,1.7447,3769.3,3769.2,4.73473]
["bitfinex-derivatives","ETHF0:USTF0",1753605645107,0.758,3769.3,3769.2,4.73473]
["bitfinex-derivatives","ETHF0:USTF0",1753605645310,0.7503,3769.5,3769.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753605645612,1.7447,3769.5,3769.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753605649314,0.2,3769.9,3769.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753605649315,0.4579,3769.7,3769.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753605649610,1.3441,3769.7,3769.6,4.73467]
["bitfinex-derivatives","ETHF0:USTF0",1753605649814,1.7447,3769.7,3769.6,4.73467]
["bitfinex-derivatives","ETHF0:USTF0",1753605652817,1.4499,3769.9,3769.8,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1753605653017,1.9447,3769.9,3769.8,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753605653417,0.2,3769.9,3769.8,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753605654018,0.6579,3769.9,3769.8,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753605654216,1.5441,3769.9,3769.8,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753605655024,1.2504,3769.9,3769.8,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753605655223,1.9447,3769.9,3769.8,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753605662023,0.2,3769.9,3769.8,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753605663225,0.9615,3769.9,3769.8,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753605663629,1.5635,3769.9,3769.8,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753605664032,1.2592,3769.9,3769.8,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753605664836,0.2,3769.9,3769.8,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753605666130,0.7615,3770.5,3769.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753605666434,1.7645,3770.5,3770.4,1.53976]
["bitfinex-derivatives","ETHF0:USTF0",1753605666638,1.7645,3770.5,3770.4,22.58976]
["bitfinex-derivatives","ETHF0:USTF0",1753605669942,1.7645,3770.5,3770.4,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753605670142,1.7645,3770.5,3770.4,21.57926]
["bitfinex-derivatives","ETHF0:USTF0",1753605671444,1.7645,3770.5,3770.4,21.77116]
["bitfinex-derivatives","ETHF0:USTF0",1753605671644,1.7645,3770.5,3770.4,22.58876]
["bitfinex-derivatives","ETHF0:USTF0",1753605673343,0.2977,3770.7,3770.6,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1753605673544,1.7645,3771.0,3770.9,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1753605673745,1.7645,3771.0,3770.9,25.79449]
["bitfinex-derivatives","ETHF0:USTF0",1753605676044,1.7645,3771.0,3770.9,25.49589]
["bitfinex-derivatives","ETHF0:USTF0",1753605676249,1.7645,3771.0,3770.9,25.18409]
["bitfinex-derivatives","ETHF0:USTF0",1753605678251,1.7645,3771.0,3770.9,25.79449]
["bitfinex-derivatives","ETHF0:USTF0",1753605681744,0.7167,3771.3,3771.2,1.53965]
["bitfinex-derivatives","ETHF0:USTF0",1753605681944,0.7167,3771.3,3771.2,22.58365]
["bitfinex-derivatives","ETHF0:USTF0",1753605682142,1.7825,3771.3,3771.2,22.58365]
["bitfinex-derivatives","ETHF0:USTF0",1753605684853,1.7825,3771.3,3771.2,22.58265]
["bitfinex-derivatives","ETHF0:USTF0",1753605688049,1.7825,3771.3,3771.2,1.53965]
["bitfinex-derivatives","ETHF0:USTF0",1753605688355,1.7825,3771.3,3771.2,22.58165]
["bitfinex-derivatives","ETHF0:USTF0",1753605690257,0.4427,3771.2,3770.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1753605690455,2.25797,3771.0,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605690759,1.7278,3771.0,3770.9,24.77899]
["bitfinex-derivatives","ETHF0:USTF0",1753605690952,1.7278,3771.0,3770.9,25.75319]
["bitfinex-derivatives","ETHF0:USTF0",1753605692859,0.018,3771.3,3770.9,25.75319]
["bitfinex-derivatives","ETHF0:USTF0",1753605692860,1.7458,3771.3,3771.2,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1753605693064,1.7458,3771.3,3771.2,22.54535]
["bitfinex-derivatives","ETHF0:USTF0",1753605695562,1.7458,3771.3,3771.2,21.57115]
["bitfinex-derivatives","ETHF0:USTF0",1753605695762,1.7458,3771.3,3771.2,21.57015]
["bitfinex-derivatives","ETHF0:USTF0",1753605695960,1.7278,3771.2,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605696152,2.25797,3771.0,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605696356,2.25797,3771.0,3770.9,24.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753605697056,0.5013,3770.5,3770.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1753605697261,2.25804,3770.5,3770.4,24.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753605697453,1.7278,3770.5,3770.4,24.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753605698356,1.7278,3770.5,3770.4,24.77806]
["bitfinex-derivatives","ETHF0:USTF0",1753605698954,2.25804,3770.5,3770.4,24.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753605699655,2.25804,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605699867,2.25804,3770.5,3770.4,24.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753605702568,2.25804,3770.5,3770.4,24.77806]
["bitfinex-derivatives","ETHF0:USTF0",1753605703372,1.7278,3770.5,3770.4,24.77806]
["bitfinex-derivatives","ETHF0:USTF0",1753605703674,2.25804,3770.5,3770.4,24.77806]
["bitfinex-derivatives","ETHF0:USTF0",1753605704672,1.7278,3770.5,3770.4,24.77806]
["bitfinex-derivatives","ETHF0:USTF0",1753605706471,1.7278,3770.5,3770.4,24.97796]
["bitfinex-derivatives","ETHF0:USTF0",1753605706774,1.7278,3770.5,3770.4,25.75226]
["bitfinex-derivatives","ETHF0:USTF0",1753605707173,1.7278,3770.8,3770.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1753605707369,1.1488,3771.0,3770.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1753605707571,1.7278,3771.0,3770.9,25.75519]
["bitfinex-derivatives","ETHF0:USTF0",1753605709374,2.25797,3771.0,3770.9,24.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753605710173,2.25797,3771.0,3770.9,22.26539]
["bitfinex-derivatives","ETHF0:USTF0",1753605710675,2.25797,3771.0,3770.9,22.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753605711272,2.25797,3771.0,3770.9,25.225]
["bitfinex-derivatives","ETHF0:USTF0",1753605711671,2.25797,3771.0,3770.9,24.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753605712372,2.25797,3771.0,3770.9,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1753605712672,2.25797,3771.0,3770.9,22.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753605721380,2.25797,3771.0,3770.9,22.54739]
["bitfinex-derivatives","ETHF0:USTF0",1753605721578,2.25797,3771.0,3770.9,22.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753605722676,1.0246,3771.0,3770.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753605722879,2.25672,3770.7,3770.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753605723383,2.25672,3770.7,3770.6,21.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753605723583,2.25672,3770.7,3770.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1753605723783,2.25672,3770.7,3770.6,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753605723973,2.25672,3770.7,3770.6,22.55643]
["bitfinex-derivatives","ETHF0:USTF0",1753605724677,2.25672,3770.7,3770.6,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753605728688,2.25672,3770.7,3770.6,22.55643]
["bitfinex-derivatives","ETHF0:USTF0",1753605728893,2.25672,3770.7,3770.6,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753605729390,2.25672,3770.7,3770.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753605729594,2.25672,3770.7,3770.6,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753605732896,2.25672,3770.7,3770.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753605733193,2.25672,3770.7,3770.6,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753605734493,2.25672,3770.7,3770.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753605734694,2.25672,3770.7,3770.6,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753605739296,2.25672,3770.7,3770.6,22.55643]
["bitfinex-derivatives","ETHF0:USTF0",1753605740197,2.25672,3770.7,3770.6,22.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753605742398,2.25672,3770.7,3770.6,22.55543]
["bitfinex-derivatives","ETHF0:USTF0",1753605742897,2.25672,3770.7,3770.6,22.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753605744297,2.25672,3770.7,3770.6,25.233]
["bitfinex-derivatives","ETHF0:USTF0",1753605748800,2.25672,3770.7,3770.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1753605748998,2.25672,3770.7,3770.6,25.232]
["bitfinex-derivatives","ETHF0:USTF0",1753605753905,2.25672,3770.7,3770.6,25.76223]
["bitfinex-derivatives","ETHF0:USTF0",1753605756806,1.7265,3770.7,3770.6,25.76223]
["bitfinex-derivatives","ETHF0:USTF0",1753605758906,2.25672,3770.7,3770.6,25.76223]
["bitfinex-derivatives","ETHF0:USTF0",1753605760910,2.25672,3770.7,3770.6,25.232]
["bitfinex-derivatives","ETHF0:USTF0",1753605761910,2.25672,3770.7,3770.6,25.76223]
["bitfinex-derivatives","ETHF0:USTF0",1753605762109,2.25672,3770.7,3770.6,25.232]
["bitfinex-derivatives","ETHF0:USTF0",1753605762812,2.25672,3770.7,3770.6,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753605763110,2.25672,3770.7,3770.6,24.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753605763611,2.25672,3770.7,3770.6,25.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753605771820,1.95182,3770.7,3770.6,25.79103]
["bitfinex-derivatives","ETHF0:USTF0",1753605772107,0.81572,3770.7,3770.6,25.79103]
["bitfinex-derivatives","ETHF0:USTF0",1753605772811,1.76322,3770.7,3770.6,25.79103]
["bitfinex-derivatives","ETHF0:USTF0",1753605773009,2.27782,3770.7,3770.6,25.79103]
["bitfinex-derivatives","ETHF0:USTF0",1753605774414,2.27782,3770.7,3770.6,25.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753605787826,2.27782,3770.7,3770.6,25.79103]
["bitfinex-derivatives","ETHF0:USTF0",1753605789527,1.0428,3771.0,3770.8,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753605789730,0.707,3771.0,3770.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753605789932,1.23717,3771.0,3770.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753605790230,2.02803031,3771.0,3770.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753605790425,3.04953031,3771.0,3770.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753605791428,3.04953031,3771.0,3770.9,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753605791624,3.04953031,3771.0,3770.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753605794935,3.04953031,3771.0,3770.9,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753605795336,3.04953031,3771.0,3770.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753605796436,1.56975,3771.2,3771.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753605796742,1.56975,3771.2,3771.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753605796932,2.06175,3771.2,3771.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753605797132,2.25865,3771.2,3771.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753605797332,2.25865,3771.2,3771.1,4.72986]
["bitfinex-derivatives","ETHF0:USTF0",1753605797737,0.3078,3771.2,3771.1,4.72986]
["bitfinex-derivatives","ETHF0:USTF0",1753605797939,0.018,3771.3,3771.2,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1753605798233,0.018,3771.3,3771.2,22.55005]
["bitfinex-derivatives","ETHF0:USTF0",1753605802543,1.7465,3771.3,3771.2,22.54705]
["bitfinex-derivatives","ETHF0:USTF0",1753605802731,2.27663,3771.3,3771.2,22.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753605803337,2.27663,3771.3,3771.2,22.54705]
["bitfinex-derivatives","ETHF0:USTF0",1753605803537,2.27663,3771.3,3771.2,22.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753605804243,2.27663,3771.3,3771.2,22.54705]
["bitfinex-derivatives","ETHF0:USTF0",1753605804944,0.018,3771.3,3771.2,22.54705]
["bitfinex-derivatives","ETHF0:USTF0",1753605805337,0.018,3771.3,3771.2,27.54705]
["bitfinex-derivatives","ETHF0:USTF0",1753605806345,0.018,3771.3,3771.2,22.54705]
["bitfinex-derivatives","ETHF0:USTF0",1753605807344,0.6453,3771.9,3771.8,1.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753605807538,0.9318,3771.9,3771.8,25.75276]
["bitfinex-derivatives","ETHF0:USTF0",1753605807739,1.539,3771.9,3771.8,25.75276]
["bitfinex-derivatives","ETHF0:USTF0",1753605808947,1.741,3771.9,3771.8,25.75276]
["bitfinex-derivatives","ETHF0:USTF0",1753605810146,1.9379,3771.9,3771.8,25.75276]
["bitfinex-derivatives","ETHF0:USTF0",1753605822756,0.2,3771.9,3771.8,25.75276]
["bitfinex-derivatives","ETHF0:USTF0",1753605823550,0.945,3771.9,3771.8,25.75276]
["bitfinex-derivatives","ETHF0:USTF0",1753605823750,1.2444,3771.9,3771.8,25.75276]
["bitfinex-derivatives","ETHF0:USTF0",1753605823952,1.5298,3771.9,3771.8,25.75276]
["bitfinex-derivatives","ETHF0:USTF0",1753605825156,1.9279,3771.9,3771.8,25.75276]
["bitfinex-derivatives","ETHF0:USTF0",1753605827759,1.9279,3771.9,3771.8,25.43386]
["bitfinex-derivatives","ETHF0:USTF0",1753605828455,1.9279,3771.9,3771.8,25.71576]
["bitfinex-derivatives","ETHF0:USTF0",1753605842478,0.2,3771.9,3771.8,25.71576]
["bitfinex-derivatives","ETHF0:USTF0",1753605843675,0.6692,3771.9,3771.8,25.71576]
["bitfinex-derivatives","ETHF0:USTF0",1753605844074,0.9724,3771.9,3771.8,25.71576]
["bitfinex-derivatives","ETHF0:USTF0",1753605844274,0.9724,3771.9,3771.8,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1753605844275,1.9572,3771.9,3771.8,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1753605844672,1.9572,3771.9,3771.8,24.94336]
["bitfinex-derivatives","ETHF0:USTF0",1753605846172,1.9572,3771.9,3771.8,25.56306]
["bitfinex-derivatives","ETHF0:USTF0",1753605846581,1.9572,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605847079,0.4847,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605847477,0.9539,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605847680,1.2571,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605848178,1.5594,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605849383,1.2571,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605849576,0.9539,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605851786,1.2571,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605853084,1.5594,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605856484,0.2,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605856789,0.6692,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605856983,0.9724,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605857980,1.5594,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605860390,1.2571,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605861783,0.2,3771.9,3771.8,25.76076]
["bitfinex-derivatives","ETHF0:USTF0",1753605861984,1.5672,3772.2,3772.1,1.55412]
["bitfinex-derivatives","ETHF0:USTF0",1753605862184,0.7539,3772.2,3772.1,22.56412]
["bitfinex-derivatives","ETHF0:USTF0",1753605862383,0.6825,3773.2,3772.1,24.27981]
["bitfinex-derivatives","ETHF0:USTF0",1753605862584,0.6825,3772.9,3772.8,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1753605862785,0.6825,3772.9,3772.8,24.74772]
["bitfinex-derivatives","ETHF0:USTF0",1753605863189,1.7572,3772.9,3772.8,24.74772]
["bitfinex-derivatives","ETHF0:USTF0",1753605863385,1.7572,3772.9,3772.8,3.26792]
["bitfinex-derivatives","ETHF0:USTF0",1753605863584,1.7572,3772.9,3772.8,24.27692]
["bitfinex-derivatives","ETHF0:USTF0",1753605863782,1.7572,3772.9,3772.8,21.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753605869284,2.28711,3772.9,3772.8,21.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753605869792,2.28711,3772.9,3772.8,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1753605873187,0.93443,3772.8,3772.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753605873387,2.23353,3772.8,3772.7,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753605873782,2.23353,3772.8,3772.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753605873983,2.23353,3772.8,3772.7,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753605874788,2.23353,3772.8,3772.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753605874989,2.23353,3772.8,3772.7,23.26303]
["bitfinex-derivatives","ETHF0:USTF0",1753605875189,2.23353,3772.8,3772.7,22.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753605875388,2.23353,3772.8,3772.7,23.26303]
["bitfinex-derivatives","ETHF0:USTF0",1753605875585,2.23353,3772.8,3772.7,22.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753605875793,2.23353,3772.8,3772.7,23.26303]
["bitfinex-derivatives","ETHF0:USTF0",1753605876089,1.7036,3772.8,3772.7,23.26303]
["bitfinex-derivatives","ETHF0:USTF0",1753605876290,2.23352,3772.8,3772.7,23.26303]
["bitfinex-derivatives","ETHF0:USTF0",1753605876997,1.7036,3772.8,3772.7,23.26303]
["bitfinex-derivatives","ETHF0:USTF0",1753605877495,2.23352,3772.8,3772.7,23.26303]
["bitfinex-derivatives","ETHF0:USTF0",1753605886597,2.23352,3772.8,3772.7,22.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753605887999,2.23352,3772.8,3772.7,23.26303]
["bitfinex-derivatives","ETHF0:USTF0",1753605888195,2.23352,3772.8,3772.7,26.47083]
["bitfinex-derivatives","ETHF0:USTF0",1753605888902,2.23352,3772.8,3772.7,25.9409]
["bitfinex-derivatives","ETHF0:USTF0",1753605889100,2.23352,3772.8,3772.7,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753605889501,2.23352,3772.8,3772.7,25.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753605890205,2.23352,3772.8,3772.7,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753605890401,2.23352,3772.8,3772.7,25.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753605890698,2.23352,3772.8,3772.7,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753605891004,2.23352,3772.8,3772.7,25.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753605891505,2.23352,3772.8,3772.7,26.46783]
["bitfinex-derivatives","ETHF0:USTF0",1753605891706,2.23352,3772.8,3772.7,25.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753605894704,2.23352,3772.8,3772.7,26.46783]
["bitfinex-derivatives","ETHF0:USTF0",1753605894905,2.23352,3772.8,3772.7,25.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753605895998,2.23352,3772.8,3772.7,26.46783]
["bitfinex-derivatives","ETHF0:USTF0",1753605899407,1.7036,3772.8,3772.7,26.46783]
["bitfinex-derivatives","ETHF0:USTF0",1753605900707,2.23352,3772.8,3772.7,26.46783]
["bitfinex-derivatives","ETHF0:USTF0",1753605902509,1.7036,3772.8,3772.7,26.46783]
["bitfinex-derivatives","ETHF0:USTF0",1753605902708,2.23352,3772.8,3772.7,26.46783]
["bitfinex-derivatives","ETHF0:USTF0",1753605902908,1.7036,3772.8,3772.7,26.46783]
["bitfinex-derivatives","ETHF0:USTF0",1753605903809,1.7081,3773.0,3772.9,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1753605904008,0.9824,3773.0,3772.9,23.23381]
["bitfinex-derivatives","ETHF0:USTF0",1753605904202,2.23797,3773.2,3773.1,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1753605904403,2.23797,3773.2,3773.1,23.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753605904803,1.7081,3773.2,3773.1,23.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753605905705,2.23796,3773.2,3773.1,23.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753605905906,1.7081,3773.2,3773.1,23.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753605906409,2.23796,3773.2,3773.1,23.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753605906602,1.7081,3773.2,3773.1,23.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753605906802,2.23796,3773.2,3773.1,23.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753605907006,1.7081,3773.2,3773.1,23.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753605907304,1.4809,3773.9,3773.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753605907508,2.43787,3773.9,3773.8,21.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753605907703,2.43787,3773.9,3773.8,22.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753605908803,2.43787,3773.9,3773.8,23.23368]
["bitfinex-derivatives","ETHF0:USTF0",1753605909010,1.9081,3773.9,3773.8,23.23368]
["bitfinex-derivatives","ETHF0:USTF0",1753605909806,0.2,3773.9,3773.8,23.23368]
["bitfinex-derivatives","ETHF0:USTF0",1753605916014,0.20441626,3773.9,3773.8,23.23368]
["bitfinex-derivatives","ETHF0:USTF0",1753605917617,1.21401626,3773.9,3773.8,23.23368]
["bitfinex-derivatives","ETHF0:USTF0",1753605917820,0.20441626,3773.9,3773.8,23.23368]
["bitfinex-derivatives","ETHF0:USTF0",1753605918716,0.91551626,3773.9,3773.8,23.23368]
["bitfinex-derivatives","ETHF0:USTF0",1753605918913,1.21401626,3773.9,3773.8,23.23368]
["bitfinex-derivatives","ETHF0:USTF0",1753605919116,1.91251626,3773.9,3773.8,23.23368]
["bitfinex-derivatives","ETHF0:USTF0",1753605925528,1.91251626,3773.9,3773.8,23.22568]
["bitfinex-derivatives","ETHF0:USTF0",1753605933135,1.0238,3774.3,3774.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753605933431,1.0238,3774.3,3774.2,26.42092]
["bitfinex-derivatives","ETHF0:USTF0",1753605934636,0.8283,3774.3,3774.2,26.42092]
["bitfinex-derivatives","ETHF0:USTF0",1753605934939,0.5207,3774.3,3774.2,26.42092]
["bitfinex-derivatives","ETHF0:USTF0",1753605935130,1.4332,3775.0,3774.9,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753605935330,1.4332,3775.0,3774.9,24.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753605935532,1.4332,3775.0,3774.9,25.01742]
["bitfinex-derivatives","ETHF0:USTF0",1753605935732,1.4332,3775.0,3774.9,25.01743]
["bitfinex-derivatives","ETHF0:USTF0",1753605936132,1.4332,3775.0,3774.9,26.12663]
["bitfinex-derivatives","ETHF0:USTF0",1753605936734,1.4332,3775.0,3774.9,26.41883]
["bitfinex-derivatives","ETHF0:USTF0",1753605937131,1.739,3775.0,3774.9,26.41883]
["bitfinex-derivatives","ETHF0:USTF0",1753605938139,2.26861,3775.0,3774.9,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753605938739,2.26861,3775.0,3774.9,25.01743]
["bitfinex-derivatives","ETHF0:USTF0",1753605939842,1.739,3775.0,3774.9,25.01743]
["bitfinex-derivatives","ETHF0:USTF0",1753605940041,1.739,3775.0,3774.9,25.49103]
["bitfinex-derivatives","ETHF0:USTF0",1753605940240,1.739,3775.0,3774.9,25.93863]
["bitfinex-derivatives","ETHF0:USTF0",1753605940541,1.739,3775.0,3774.9,26.41883]
["bitfinex-derivatives","ETHF0:USTF0",1753605942337,2.26861,3775.0,3774.9,25.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753605942542,2.26861,3775.0,3774.9,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753605943243,1.739,3775.0,3774.9,25.01743]
["bitfinex-derivatives","ETHF0:USTF0",1753605943444,1.739,3775.0,3774.9,25.49103]
["bitfinex-derivatives","ETHF0:USTF0",1753605943643,2.26861,3775.0,3774.9,25.93863]
["bitfinex-derivatives","ETHF0:USTF0",1753605943843,1.739,3775.0,3774.9,25.93863]
["bitfinex-derivatives","ETHF0:USTF0",1753605944244,2.26861,3775.0,3774.9,26.12663]
["bitfinex-derivatives","ETHF0:USTF0",1753605944444,1.739,3775.0,3774.9,26.41883]
["bitfinex-derivatives","ETHF0:USTF0",1753605946350,2.26861,3775.0,3774.9,26.41883]
["bitfinex-derivatives","ETHF0:USTF0",1753605948651,2.26861,3775.0,3774.9,25.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753605950051,2.26861,3775.0,3774.9,26.41883]
["bitfinex-derivatives","ETHF0:USTF0",1753605950352,2.26861,3775.0,3774.9,25.67903]
["bitfinex-derivatives","ETHF0:USTF0",1753605951249,2.26861,3775.0,3774.9,26.12663]
["bitfinex-derivatives","ETHF0:USTF0",1753605952052,2.26861,3775.0,3774.9,25.67903]
["bitfinex-derivatives","ETHF0:USTF0",1753605952652,2.26861,3775.0,3774.9,26.12663]
["bitfinex-derivatives","ETHF0:USTF0",1753605953352,2.26861,3775.0,3774.9,26.41883]
["bitfinex-derivatives","ETHF0:USTF0",1753605955655,2.26861,3775.0,3774.9,5.42883]
["bitfinex-derivatives","ETHF0:USTF0",1753605955949,2.26861,3775.0,3774.9,26.41383]
["bitfinex-derivatives","ETHF0:USTF0",1753605960659,1.739,3775.0,3774.9,26.41383]
["bitfinex-derivatives","ETHF0:USTF0",1753605960851,1.448,3775.0,3774.9,26.41383]
["bitfinex-derivatives","ETHF0:USTF0",1753605961254,8.18858,3775.8,3775.1,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753605961453,1.234,3775.2,3775.1,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1753605961651,1.76358,3775.2,3775.1,23.25098]
["bitfinex-derivatives","ETHF0:USTF0",1753605961859,2.25908,3775.2,3775.1,23.25098]
["bitfinex-derivatives","ETHF0:USTF0",1753605963657,1.7295,3775.2,3775.1,23.25098]
["bitfinex-derivatives","ETHF0:USTF0",1753605963856,2.25908,3775.2,3775.1,23.25098]
["bitfinex-derivatives","ETHF0:USTF0",1753605964158,2.25908,3775.2,3775.1,22.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753605964553,3.931,3776.2,3775.1,21.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753605964755,1.9295,3775.9,3775.8,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753605965058,1.9295,3775.9,3775.8,25.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753605965059,3.24294289,3775.9,3775.8,25.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753605965652,2.71345289,3775.9,3775.8,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753605965848,3.24294289,3775.9,3775.8,26.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753605966361,0.52953,3775.6,3775.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753605966560,2.25903,3775.6,3775.5,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1753605967465,3.04276197,3775.6,3775.5,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1753605967855,1.24034,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605968058,2.25904,3775.5,3775.4,24.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753605972261,2.25904,3775.5,3775.4,24.5741]
["bitfinex-derivatives","ETHF0:USTF0",1753605972966,7.25904,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753605973260,2.25911,3775.0,3774.9,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753605973469,2.25911,3775.0,3774.9,26.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753605976867,2.25911,3775.0,3774.9,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753605977171,2.25911,3775.0,3774.9,22.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753605979065,2.25917,3774.6,3774.5,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753605979270,2.25917,3774.6,3774.5,25.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753605980058,2.25917,3774.6,3774.5,22.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753605982369,1.96367,3774.6,3774.5,26.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753605983967,2.25917,3774.6,3774.5,26.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753605989478,1.96367,3774.6,3774.5,26.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753605989665,0.9739,3775.0,3774.9,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1753605989871,0.81752,3775.0,3774.9,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753605990169,1.50346,3775.4,3775.3,2.28757]
["bitfinex-derivatives","ETHF0:USTF0",1753605990375,1.01806,3775.4,3775.3,2.28757]
["bitfinex-derivatives","ETHF0:USTF0",1753605990674,0.4885,3775.4,3775.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753605990871,1.01806,3775.4,3775.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753605991068,1.94346,3775.4,3775.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753605991671,2.24676,3775.4,3775.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753605994074,2.24676,3775.4,3775.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753605994271,2.2468,3775.1,3775.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753605994472,2.2468,3775.1,3775.0,20.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753605994670,1.7172,3774.8,3774.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753605994871,2.24684,3774.8,3774.7,22.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753605995169,2.24684,3774.8,3774.7,22.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753605996070,2.24684,3774.8,3774.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753605996274,2.24684,3774.8,3774.7,22.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753605996874,2.24684,3774.8,3774.7,22.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753605997173,2.24684,3774.8,3774.7,22.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753605999375,1.01764,3774.8,3774.7,22.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753606000074,0.52964,3774.8,3774.7,22.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753606000280,0.52958,3775.2,3775.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753606000479,0.52958,3775.2,3775.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753606001078,1.51888,3775.2,3775.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753606001579,1.95888,3775.2,3775.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753606003082,1.51888,3775.2,3775.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753606003276,1.51888,3775.2,3775.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753606003480,1.51888,3775.2,3775.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753606005083,1.51888,3775.2,3775.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753606005583,1.51888,3775.2,3775.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753606005884,1.95888,3775.2,3775.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753606006986,2.24678,3775.2,3775.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753606013293,2.24678,3775.2,3775.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753606013592,2.24678,3775.2,3775.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753606016397,2.24678,3775.2,3775.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753606016593,2.24678,3775.2,3775.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753606019297,2.24678,3775.2,3775.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753606020194,2.24678,3775.2,3775.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753606021496,2.24678,3775.2,3775.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753606021691,2.24678,3775.2,3775.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753606021898,2.24678,3775.2,3775.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753606022099,2.24678,3775.2,3775.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753606026802,2.24678,3775.2,3775.1,22.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753606027596,2.24678,3775.2,3775.1,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1753606027797,2.24678,3775.2,3775.1,22.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753606030300,2.24678,3775.2,3775.1,25.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753606035617,2.24678,3775.2,3775.1,26.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753606036310,0.2874,3775.2,3775.1,26.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753606036911,1.7449,3775.2,3775.1,26.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753606037315,2.27448,3775.2,3775.1,24.6663]
["bitfinex-derivatives","ETHF0:USTF0",1753606037618,2.27448,3775.2,3775.1,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1753606037812,2.27448,3775.2,3775.1,25.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753606040118,2.27448,3775.2,3775.1,26.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753606040420,2.27448,3775.2,3775.1,25.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753606049626,2.27448,3775.2,3775.1,26.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753606055026,2.27448,3775.2,3775.1,25.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753606055330,2.27448,3775.2,3775.1,26.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753606056433,2.27448,3775.2,3775.1,25.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753606057130,2.27448,3775.2,3775.1,26.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753606071346,1.7449,3775.2,3775.1,26.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753606071850,2.27448,3775.2,3775.1,26.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753606074646,2.27448,3775.2,3775.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1753606074843,2.27448,3775.2,3775.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1753606075049,2.27448,3775.2,3775.1,24.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753606075654,2.27448,3775.2,3775.1,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1753606077654,2.27448,3775.2,3775.1,24.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753606077947,2.27448,3775.2,3775.1,25.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753606078150,2.27448,3775.2,3775.1,25.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753606086573,2.27448,3775.2,3775.1,25.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753606087078,2.27448,3775.2,3775.1,25.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753606094377,2.27448,3775.2,3775.1,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753606094576,2.27448,3775.2,3775.1,25.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753606097484,2.27448,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753606097678,2.27448,3775.2,3775.1,24.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753606098185,2.27448,3775.2,3775.1,25.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753606098785,2.27448,3775.2,3775.1,24.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753606099083,2.28773,3774.9,3774.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753606099278,2.28773,3774.9,3774.8,21.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753606099478,2.28773,3774.9,3774.8,21.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753606099880,2.28773,3774.9,3774.8,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1753606100186,2.28773,3774.9,3774.8,22.495]
["bitfinex-derivatives","ETHF0:USTF0",1753606100482,2.28773,3774.9,3774.8,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1753606102183,2.28773,3774.9,3774.8,22.495]
["bitfinex-derivatives","ETHF0:USTF0",1753606102686,2.28773,3774.9,3774.8,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753606102884,2.28773,3774.9,3774.8,21.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753606103385,2.28773,3774.9,3774.8,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753606105488,2.28773,3774.9,3774.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753606105684,1.21607,3774.6,3774.5,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753606105980,1.21607,3774.6,3774.5,25.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753606105981,2.28777,3774.6,3774.5,25.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753606106186,2.28777,3774.6,3774.5,25.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753606113889,1.22921,3774.3,3774.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753606114093,1.752,3773.8,3773.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1753606114392,1.22932,3773.5,3773.4,21.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753606114583,2.28182,3773.5,3773.4,21.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753606115996,2.28184,3773.4,3773.3,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753606116296,2.28184,3773.4,3773.3,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753606117091,2.28184,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753606117492,1.752,3773.4,3773.2,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1753606117698,1.22938,3773.1,3773.0,21.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753606117899,2.28188,3773.1,3773.0,21.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753606118297,2.28188,3773.1,3773.0,22.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753606126606,2.28188,3773.1,3773.0,22.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753606127002,2.28188,3773.1,3773.0,22.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753606127505,2.28188,3773.1,3773.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753606127703,1.22941,3772.9,3772.8,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753606128009,2.28191,3772.9,3772.8,25.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753606128306,2.28195,3772.6,3772.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753606128496,2.28195,3772.6,3772.5,21.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753606128699,2.28195,3772.6,3772.5,22.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753606128901,2.28195,3772.6,3772.5,22.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753606130504,2.28195,3772.6,3772.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753606130800,2.28195,3772.6,3772.5,21.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753606132301,2.28198,3772.4,3772.3,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753606132510,0.82298,3772.4,3772.3,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1753606133005,1.13308,3772.4,3772.3,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1753606134110,1.77638,3772.4,3772.3,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1753606134410,1.97538,3772.4,3772.3,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1753606134611,0.4494,3772.7,3772.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1753606134902,1.48332,3772.8,3772.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753606135411,1.77632,3772.8,3772.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753606136910,1.97532,3772.8,3772.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753606137208,1.13302,3772.8,3772.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753606137404,0.52992,3772.8,3772.7,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753606137710,0.52992,3772.8,3772.7,5.35753]
["bitfinex-derivatives","ETHF0:USTF0",1753606138008,0.84232,3772.8,3772.7,5.35753]
["bitfinex-derivatives","ETHF0:USTF0",1753606138205,0.6225,3773.1,3772.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753606138407,0.5299,3773.0,3772.9,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1753606138608,0.5299,3773.0,3772.9,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1753606138804,0.8423,3773.0,3772.9,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1753606139000,0.6233,3773.3,3773.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753606139205,0.3124,3773.5,3773.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753606139408,0.52982,3773.5,3773.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753606139604,0.3109,3773.7,3773.4,21.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753606139809,0.52982,3773.5,3773.4,22.22743]
["bitfinex-derivatives","ETHF0:USTF0",1753606140106,0.84222,3773.5,3773.4,23.16833]
["bitfinex-derivatives","ETHF0:USTF0",1753606140413,1.15312,3773.5,3773.4,22.6385]
["bitfinex-derivatives","ETHF0:USTF0",1753606140607,1.3103,3774.1,3774.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753606140808,1.7622,3774.1,3774.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753606141012,2.29194,3774.1,3774.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753606141212,2.29194,3774.1,3774.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753606141416,1.21677,3773.9,3773.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753606141611,2.29197,3773.9,3773.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753606145516,2.29197,3773.9,3773.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753606148020,0.52979,3773.7,3773.6,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1753606148221,2.29199,3773.7,3773.6,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1753606149022,2.29199,3773.7,3773.6,21.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753606149521,2.29199,3773.7,3773.6,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1753606149718,2.29199,3773.7,3773.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753606150624,2.29199,3773.7,3773.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753606151320,2.29199,3773.7,3773.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753606154038,1.32438,3774.1,3773.4,22.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753606154039,1.21682,3773.5,3773.4,22.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753606154226,2.29202,3773.5,3773.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753606156336,2.29205,3773.3,3773.2,21.9382]
["bitfinex-derivatives","ETHF0:USTF0",1753606157137,2.29205,3773.3,3773.2,22.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753606159237,2.29205,3773.3,3773.2,22.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753606159441,2.29205,3773.3,3773.2,22.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753606160333,0.3109,3773.6,3773.2,22.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753606160538,1.67581,3773.6,3773.5,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753606160928,1.98821,3773.6,3773.5,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753606162441,2.29201,3773.6,3773.5,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753606163937,2.29201,3773.6,3773.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753606164137,2.29201,3773.6,3773.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753606165833,2.29201,3773.6,3773.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753606166235,2.29201,3773.6,3773.5,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753606166635,2.29201,3773.6,3773.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753606168137,2.29201,3773.6,3773.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753606169641,2.29201,3773.6,3773.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753606170344,0.8157,3773.6,3773.5,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1753606170640,0.8191,3773.7,3773.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753606170941,0.8191,3773.7,3773.6,2.18991]
["bitfinex-derivatives","ETHF0:USTF0",1753606171139,1.1095,3773.7,3773.6,2.18991]
["bitfinex-derivatives","ETHF0:USTF0",1753606171337,0.4392,3774.1,3773.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753606171529,0.2893,3774.2,3774.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1753606171730,0.2893,3774.2,3774.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753606171938,0.2893,3774.2,3774.1,2.18984]
["bitfinex-derivatives","ETHF0:USTF0",1753606172542,0.2893,3774.5,3774.4,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753606172737,0.2893,3774.5,3774.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753606172939,2.74150143,3774.5,3774.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753606173139,3.02430143,3774.5,3774.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753606173342,3.02430143,3774.5,3774.4,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753606173638,3.02430143,3774.5,3774.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753606176743,3.02430143,3774.5,3774.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753606177539,1.22161,3774.3,3774.2,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1753606177742,3.02433143,3774.3,3774.2,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1753606178940,3.02433143,3774.3,3774.2,22.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753606180239,3.02433143,3774.3,3774.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753606181346,2.24051,3774.3,3774.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753606182147,2.24051,3774.3,3774.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753606182349,2.24054,3774.1,3774.0,21.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753606182645,2.24054,3774.1,3774.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753606182943,1.95015,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753606183138,2.24055,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753606183648,2.24061,3773.6,3773.5,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753606183947,2.24061,3773.6,3773.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1753606184342,2.24061,3773.6,3773.5,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753606185643,2.24061,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753606185852,2.24061,3773.6,3773.5,24.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753606186243,2.24061,3773.6,3773.5,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1753606186842,1.22174,3773.4,3773.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753606187042,2.24064,3773.4,3773.3,22.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753606187337,2.24068,3773.1,3773.0,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753606187739,2.24068,3773.1,3773.0,25.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753606188251,1.22182,3772.8,3772.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753606188548,2.24072,3772.8,3772.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753606188747,2.24072,3772.8,3772.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753606188946,2.24072,3772.8,3772.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753606189137,2.24072,3772.8,3772.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753606189347,2.24075,3772.6,3772.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753606189644,0.81925,3772.6,3772.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753606190347,1.10965,3772.6,3772.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753606190549,2.24075,3772.6,3772.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753606192845,2.24075,3772.6,3772.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753606193046,2.24079,3772.3,3772.2,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753606193256,2.24079,3772.3,3772.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753606193455,1.95042,3772.1,3772.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753606193648,1.22193,3772.0,3771.9,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1753606193952,2.24083,3772.0,3771.9,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1753606194156,2.24083,3772.0,3771.9,21.4857]
["bitfinex-derivatives","ETHF0:USTF0",1753606194454,2.24083,3772.0,3771.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753606194652,1.22195,3771.9,3771.8,3.4039902]
["bitfinex-derivatives","ETHF0:USTF0",1753606194851,2.24085,3771.9,3771.8,3.8626902]
["bitfinex-derivatives","ETHF0:USTF0",1753606195648,2.24085,3771.9,3771.8,4.1520902]
["bitfinex-derivatives","ETHF0:USTF0",1753606196049,2.24085,3771.9,3771.8,4.5951902]
["bitfinex-derivatives","ETHF0:USTF0",1753606196250,2.24085,3771.9,3771.8,4.8037902]
["bitfinex-derivatives","ETHF0:USTF0",1753606201355,2.24085,3771.9,3771.8,5.0639902]
["bitfinex-derivatives","ETHF0:USTF0",1753606201852,0.53004,3772.0,3771.8,5.0639902]
["bitfinex-derivatives","ETHF0:USTF0",1753606202155,0.53004,3772.0,3771.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753606202351,0.81784,3772.0,3771.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753606202655,1.10204,3772.0,3771.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753606203055,2.25614,3772.0,3771.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753606203355,2.25615,3771.9,3771.8,3.4039902]
["bitfinex-derivatives","ETHF0:USTF0",1753606204251,2.25615,3771.9,3771.8,4.3139902]
["bitfinex-derivatives","ETHF0:USTF0",1753606204455,2.25615,3771.9,3771.8,4.7492902]
["bitfinex-derivatives","ETHF0:USTF0",1753606207761,2.25615,3771.9,3771.8,4.5064902]
["bitfinex-derivatives","ETHF0:USTF0",1753606208959,2.25615,3771.9,3771.8,4.7492902]
["bitfinex-derivatives","ETHF0:USTF0",1753606214757,2.25615,3771.9,3771.8,5.0094902]
["bitfinex-derivatives","ETHF0:USTF0",1753606215563,2.25615,3771.9,3771.8,4.7492902]
["bitfinex-derivatives","ETHF0:USTF0",1753606218969,2.25615,3771.9,3771.8,3.4039902]
["bitfinex-derivatives","ETHF0:USTF0",1753606219562,2.25615,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753606220973,2.25615,3771.9,3771.8,0.6217902]
["bitfinex-derivatives","ETHF0:USTF0",1753606221267,2.25615,3771.9,3771.8,1.5414902]
["bitfinex-derivatives","ETHF0:USTF0",1753606224473,2.25615,3771.9,3771.8,1.1061902]
["bitfinex-derivatives","ETHF0:USTF0",1753606224672,2.25615,3771.9,3771.8,0.9102902]
["bitfinex-derivatives","ETHF0:USTF0",1753606225573,2.25615,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753606226169,2.25615,3771.9,3771.8,0.6217902]
["bitfinex-derivatives","ETHF0:USTF0",1753606227077,2.25615,3771.9,3771.8,0.9102902]
["bitfinex-derivatives","ETHF0:USTF0",1753606227274,2.25615,3771.9,3771.8,1.1061902]
["bitfinex-derivatives","ETHF0:USTF0",1753606227476,2.25615,3771.9,3771.8,1.5414902]
["bitfinex-derivatives","ETHF0:USTF0",1753606228278,2.25615,3771.9,3771.8,1.8018902]
["bitfinex-derivatives","ETHF0:USTF0",1753606228976,2.25615,3771.9,3771.8,1.5414902]
["bitfinex-derivatives","ETHF0:USTF0",1753606230776,0.53004,3772.0,3771.8,5.0096902]
["bitfinex-derivatives","ETHF0:USTF0",1753606230983,0.53002,3772.1,3772.0,2.17983]
["bitfinex-derivatives","ETHF0:USTF0",1753606231479,0.83972,3772.1,3772.0,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753606231774,2.28445,3771.9,3771.8,0.9499902]
["bitfinex-derivatives","ETHF0:USTF0",1753606231978,2.28445,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753606232773,2.28445,3771.9,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753606232774,0.5301,3771.5,3771.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753606232970,2.2845,3771.5,3771.4,24.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753606233173,2.2845,3771.5,3771.4,25.4204]
["bitfinex-derivatives","ETHF0:USTF0",1753606233682,2.2845,3771.5,3771.4,25.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753606234980,2.2845,3771.5,3771.4,25.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753606235376,2.2845,3771.5,3771.4,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753606235680,1.24033,3771.3,3771.2,0.97506148]
["bitfinex-derivatives","ETHF0:USTF0",1753606235881,2.28453,3771.3,3771.2,1.21816148]
["bitfinex-derivatives","ETHF0:USTF0",1753606236082,2.28453,3771.3,3771.2,0.97506148]
["bitfinex-derivatives","ETHF0:USTF0",1753606236281,2.28453,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753606237979,1.53372,3770.7,3770.6,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753606238180,2.28462,3770.7,3770.6,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753606238581,2.28462,3770.7,3770.6,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753606238888,2.28462,3770.7,3770.6,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753606242084,0.603,3770.7,3770.6,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753606242287,0.3097,3771.3,3771.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753606242480,0.53013,3771.3,3771.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753606243287,0.83983,3771.3,3771.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753606243990,0.2933,3771.5,3771.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753606244189,0.53011,3771.5,3771.4,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753606244389,0.83981,3771.5,3771.4,5.38772]
["bitfinex-derivatives","ETHF0:USTF0",1753606244691,0.83981,3771.5,3771.4,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753606244891,1.13311,3771.5,3771.4,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753606246185,0.7992,3771.9,3771.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753606246386,0.3097,3772.3,3771.8,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753606246593,0.83969,3772.3,3772.2,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753606247087,1.13299,3772.3,3772.2,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753606247290,1.32919,3772.3,3772.2,25.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753606247589,1.97659,3772.3,3772.2,25.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753606247791,2.28439,3772.3,3772.2,25.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753606247984,2.28439,3772.3,3772.2,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753606248189,2.28443,3772.0,3771.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753606248389,2.28443,3772.0,3771.9,21.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753606249086,2.28443,3772.0,3771.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753606249291,0.7102,3771.9,3771.8,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1753606249593,1.24025,3771.9,3771.8,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1753606249898,2.28445,3771.9,3771.8,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1753606250082,1.24028,3771.7,3771.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753606250287,2.28448,3771.7,3771.6,22.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753606250488,2.28448,3771.7,3771.6,22.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753606251895,1.13308,3771.7,3771.6,22.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753606252094,2.28448,3771.7,3771.6,22.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753606253084,0.3097,3771.7,3771.6,23.21189]
["bitfinex-derivatives","ETHF0:USTF0",1753606253291,0.53007,3771.8,3771.7,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753606253491,3.5011,3772.2,3771.6,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1753606253693,0.3097,3772.5,3772.1,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753606253896,0.8397,3772.3,3772.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753606254189,0.8397,3772.3,3772.2,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753606254396,1.133,3772.3,3772.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753606255589,1.133,3772.3,3772.2,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1753606255787,1.3292,3772.3,3772.2,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1753606255990,1.5354,3772.3,3772.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753606256192,1.9766,3772.3,3772.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753606257298,2.2844,3772.3,3772.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753606258495,1.7544,3772.3,3772.2,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1753606258695,2.28439,3772.3,3772.2,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1753606259399,0.3097,3772.3,3772.2,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1753606259702,0.2836,3772.5,3772.4,2.17508]
["bitfinex-derivatives","ETHF0:USTF0",1753606259905,0.52996,3772.6,3772.5,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753606260096,3.2078,3772.7,3772.6,1.98505]
["bitfinex-derivatives","ETHF0:USTF0",1753606260097,3.73774,3772.7,3772.6,1.98505]
["bitfinex-derivatives","ETHF0:USTF0",1753606260300,4.02134,3772.7,3772.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753606260503,3.4914,3772.7,3772.6,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1753606260702,4.02133,3772.7,3772.6,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1753606261199,0.2836,3772.7,3772.6,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1753606261595,4.42985,3773.3,3773.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753606261901,4.42985,3773.3,3773.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753606262101,5.43105,3773.3,3773.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753606262303,5.43105,3773.3,3773.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753606262902,5.43105,3773.3,3773.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753606263102,5.43105,3773.3,3773.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753606263398,1.93199,3773.0,3772.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753606263606,2.22329,3773.0,3772.9,22.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753606263797,0.7777,3773.0,3772.9,22.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753606264004,0.2836,3773.0,3772.9,23.22301]
["bitfinex-derivatives","ETHF0:USTF0",1753606264204,1.10478,3773.2,3773.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753606264399,1.10478,3773.2,3773.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753606264598,0.5749,3773.2,3773.1,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1753606264793,0.81341,3773.6,3773.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753606264993,0.2836,3773.6,3773.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753606265199,1.30751,3773.6,3773.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753606265405,2.22321,3773.6,3773.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753606266001,2.22321,3773.6,3773.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753606266200,2.22321,3773.6,3773.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753606267901,4.3263,3773.7,3773.6,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1753606268102,1.22204,3773.4,3773.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753606268305,1.64834,3773.4,3773.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753606268499,1.22208,3773.1,3773.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1753606268809,2.22328,3773.1,3773.0,22.4642]
["bitfinex-derivatives","ETHF0:USTF0",1753606269006,2.22328,3773.1,3773.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753606269201,2.22328,3773.1,3773.0,21.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753606269609,2.22328,3773.1,3773.0,21.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753606269907,0.2836,3773.1,3773.0,23.25959]
["bitfinex-derivatives","ETHF0:USTF0",1753606270101,0.2836,3773.4,3773.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753606270408,2.22321,3773.6,3773.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753606271602,2.22321,3773.6,3773.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753606272411,2.22321,3773.6,3773.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753606272706,2.22333,3772.8,3772.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753606272904,2.22333,3772.8,3772.7,22.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753606273301,2.22333,3772.8,3772.7,22.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753606273905,2.22333,3772.8,3772.7,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1753606274107,2.22333,3772.8,3772.7,22.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753606274304,0.2836,3773.0,3772.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753606274508,0.81349,3773.0,3772.9,22.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753606274710,1.01629,3773.0,3772.9,22.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753606274907,1.79699,3773.0,3772.9,22.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753606275111,2.22329,3773.0,3772.9,22.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753606275512,2.22329,3773.0,3772.9,22.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753606276208,2.22329,3773.0,3772.9,22.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753606276809,2.22329,3773.0,3772.9,22.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753606277006,2.22329,3773.0,3772.9,23.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753606277610,1.6934,3773.0,3772.9,23.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753606277809,2.22329,3773.0,3772.9,23.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753606278216,2.22329,3773.0,3772.9,22.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753606278715,2.22329,3773.0,3772.9,23.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753606281118,2.22329,3773.0,3772.9,22.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753606281619,2.22329,3773.0,3772.9,22.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753606281819,2.22329,3773.0,3772.9,21.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753606282409,2.22329,3773.0,3772.9,22.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753606283714,2.22329,3773.0,3772.9,22.59201]
["bitfinex-derivatives","ETHF0:USTF0",1753606283920,2.22329,3773.0,3772.9,22.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753606284211,2.22329,3773.0,3772.9,23.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753606284212,1.6934,3773.0,3772.9,23.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753606284421,0.7777,3773.0,3772.9,23.29761]
["bitfinex-derivatives","ETHF0:USTF0",1753606285117,1.6934,3773.0,3772.9,23.29761]
["bitfinex-derivatives","ETHF0:USTF0",1753606285714,2.22329,3773.0,3772.9,23.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753606286117,1.6934,3773.0,3772.9,23.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753606289721,1.6934,3773.0,3772.9,26.24491]
["bitfinex-derivatives","ETHF0:USTF0",1753606290421,1.6934,3773.0,3772.9,23.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753606292516,1.6934,3773.0,3772.9,26.24491]
["bitfinex-derivatives","ETHF0:USTF0",1753606292922,1.6934,3773.0,3772.9,23.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753606293724,1.6934,3773.0,3772.9,26.24491]
["bitfinex-derivatives","ETHF0:USTF0",1753606294625,1.6934,3773.0,3772.9,23.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753606295218,1.6934,3773.0,3772.9,22.79401]
["bitfinex-derivatives","ETHF0:USTF0",1753606295823,1.6934,3773.0,3772.9,23.03651]
["bitfinex-derivatives","ETHF0:USTF0",1753606302032,1.6934,3773.0,3772.9,23.29641]
["bitfinex-derivatives","ETHF0:USTF0",1753606302221,1.6934,3773.0,3772.9,26.50421]
["bitfinex-derivatives","ETHF0:USTF0",1753606303933,1.6934,3773.0,3772.9,26.24431]
["bitfinex-derivatives","ETHF0:USTF0",1753606304125,1.6934,3773.0,3772.9,23.03651]
["bitfinex-derivatives","ETHF0:USTF0",1753606306227,1.6934,3773.0,3772.9,22.79401]
["bitfinex-derivatives","ETHF0:USTF0",1753606306430,1.6934,3773.0,3772.9,1.67101]
["bitfinex-derivatives","ETHF0:USTF0",1753606306734,1.6934,3773.0,3772.9,22.98951]
["bitfinex-derivatives","ETHF0:USTF0",1753606306924,1.6934,3773.0,3772.9,23.24941]
["bitfinex-derivatives","ETHF0:USTF0",1753606307123,1.6934,3773.0,3772.9,26.19731]
["bitfinex-derivatives","ETHF0:USTF0",1753606307335,1.6934,3773.0,3772.9,22.98951]
["bitfinex-derivatives","ETHF0:USTF0",1753606308236,1.6934,3773.0,3772.9,22.74701]
["bitfinex-derivatives","ETHF0:USTF0",1753606308428,2.22329,3773.0,3772.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753606308635,1.137,3772.7,3772.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753606308934,1.7144,3772.6,3772.5,22.06946]
["bitfinex-derivatives","ETHF0:USTF0",1753606309532,1.7144,3772.6,3772.5,22.35346]
["bitfinex-derivatives","ETHF0:USTF0",1753606309732,1.7144,3772.6,3772.5,22.78406]
["bitfinex-derivatives","ETHF0:USTF0",1753606310234,0.6909,3772.4,3772.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753606310537,2.24438,3772.4,3772.3,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753606310738,2.24438,3772.4,3772.3,21.60399]
["bitfinex-derivatives","ETHF0:USTF0",1753606310935,2.24438,3772.4,3772.3,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1753606311135,2.24438,3772.4,3772.3,21.60399]
["bitfinex-derivatives","ETHF0:USTF0",1753606311940,0.6909,3772.1,3772.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753606312239,1.7144,3772.1,3772.0,22.54063]
["bitfinex-derivatives","ETHF0:USTF0",1753606312540,2.24442,3772.1,3772.0,22.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753606312839,2.24442,3772.1,3772.0,22.78313]
["bitfinex-derivatives","ETHF0:USTF0",1753606313032,2.24442,3772.1,3772.0,22.97233]
["bitfinex-derivatives","ETHF0:USTF0",1753606313229,1.7144,3772.1,3772.0,22.97233]
["bitfinex-derivatives","ETHF0:USTF0",1753606313734,2.24442,3772.1,3772.0,21.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753606314128,2.24442,3772.1,3772.0,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1753606318039,1.12065,3772.6,3772.5,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1753606318246,1.3078,3772.6,3772.5,23.23426]
["bitfinex-derivatives","ETHF0:USTF0",1753606318543,1.0464,3772.5,3772.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753606318841,1.0464,3772.5,3772.0,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1753606318842,0.7171,3772.3,3772.2,22.6375]
["bitfinex-derivatives","ETHF0:USTF0",1753606319044,0.72733,3772.1,3772.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1753606319339,1.24713,3772.1,3772.0,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1753606319737,2.29353,3772.1,3772.0,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1753606320744,2.29353,3772.1,3772.0,23.07103]
["bitfinex-derivatives","ETHF0:USTF0",1753606321447,2.29353,3772.1,3772.0,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1753606322246,0.7554,3771.7,3771.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753606322547,2.2936,3771.5,3771.4,21.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753606322937,2.2936,3771.5,3771.4,22.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753606323746,1.7635,3771.5,3771.4,22.83012]
["bitfinex-derivatives","ETHF0:USTF0",1753606323945,1.7635,3771.5,3771.4,23.07312]
["bitfinex-derivatives","ETHF0:USTF0",1753606326643,1.7635,3771.5,3771.4,23.33342]
["bitfinex-derivatives","ETHF0:USTF0",1753606327841,0.2997,3772.1,3772.0,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753606328042,0.6961,3772.4,3772.3,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1753606328248,0.6961,3772.4,3772.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753606328443,1.4638,3772.4,3772.3,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1753606328649,2.29348,3772.4,3772.3,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1753606328850,1.7635,3772.4,3772.3,1.90099]
["bitfinex-derivatives","ETHF0:USTF0",1753606330244,2.29348,3772.4,3772.3,1.90099]
["bitfinex-derivatives","ETHF0:USTF0",1753606330648,1.7635,3772.4,3772.3,1.90099]
["bitfinex-derivatives","ETHF0:USTF0",1753606330848,0.2997,3772.4,3772.3,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1753606331445,0.7985,3772.4,3772.3,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1753606331945,0.2997,3772.4,3772.3,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1753606332251,0.5907,3772.4,3772.3,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1753606332548,0.2997,3772.4,3772.3,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1753606334345,3.2078,3772.5,3772.4,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1753606334554,3.2078,3772.5,3772.4,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1753606334751,4.0063,3772.5,3772.4,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1753606335156,4.0063,3772.5,3772.4,23.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753606335348,5.50126,3772.5,3772.4,22.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753606335545,4.9713,3772.5,3772.4,23.07888]
["bitfinex-derivatives","ETHF0:USTF0",1753606338859,1.7635,3772.5,3772.4,23.07888]
["bitfinex-derivatives","ETHF0:USTF0",1753606341349,1.7635,3772.5,3772.4,23.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753606344254,1.7635,3772.5,3772.4,23.07888]
["bitfinex-derivatives","ETHF0:USTF0",1753606346767,1.7635,3772.5,3772.4,23.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753606347969,0.5907,3772.5,3772.4,23.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753606348167,0.2997,3772.5,3772.4,23.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753606348568,0.7071,3772.5,3772.4,23.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753606348765,1.4524,3772.5,3772.4,23.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753606349965,1.7439,3772.5,3772.4,23.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753606354068,1.7439,3772.5,3772.4,23.07888]
["bitfinex-derivatives","ETHF0:USTF0",1753606355374,1.7439,3772.5,3772.4,23.33898]
["bitfinex-derivatives","ETHF0:USTF0",1753606363373,0.2833,3772.7,3772.6,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753606363578,0.308,3772.7,3772.6,26.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753606365780,0.5913,3772.7,3772.6,26.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753606365972,0.7951,3772.7,3772.6,26.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753606366177,1.2571,3772.7,3772.6,26.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753606369583,1.4607,3772.7,3772.6,26.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753606374586,0.308,3772.7,3772.6,26.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753606374784,0.2833,3772.9,3772.8,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753606374983,0.4871,3773.2,3773.1,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1753606375190,0.4871,3773.2,3773.1,23.30718]
["bitfinex-derivatives","ETHF0:USTF0",1753606375694,1.2571,3773.2,3773.1,23.30718]
["bitfinex-derivatives","ETHF0:USTF0",1753606376493,1.4607,3773.2,3773.1,23.30718]
["bitfinex-derivatives","ETHF0:USTF0",1753606377189,1.7522,3773.2,3773.1,23.30718]
["bitfinex-derivatives","ETHF0:USTF0",1753606377390,1.7522,3773.2,3773.1,23.04708]
["bitfinex-derivatives","ETHF0:USTF0",1753606378486,1.7522,3773.2,3773.1,23.30718]
["bitfinex-derivatives","ETHF0:USTF0",1753606379185,0.308,3773.2,3773.1,23.30718]
["bitfinex-derivatives","ETHF0:USTF0",1753606380188,0.6145,3773.4,3773.3,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1753606380393,0.6145,3773.4,3773.3,23.27385]
["bitfinex-derivatives","ETHF0:USTF0",1753606380690,3.2078,3773.8,3773.3,23.27385]
["bitfinex-derivatives","ETHF0:USTF0",1753606380691,0.3019,3773.7,3773.6,2.18081]
["bitfinex-derivatives","ETHF0:USTF0",1753606380892,0.5019,3773.9,3773.8,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1753606381194,0.5019,3773.9,3773.8,23.27378]
["bitfinex-derivatives","ETHF0:USTF0",1753606381387,1.5188,3773.9,3773.8,23.27378]
["bitfinex-derivatives","ETHF0:USTF0",1753606381583,1.9838,3773.9,3773.8,23.01368]
["bitfinex-derivatives","ETHF0:USTF0",1753606382094,1.9838,3773.9,3773.8,21.62478]
["bitfinex-derivatives","ETHF0:USTF0",1753606382289,0.7043,3773.7,3773.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753606382490,1.7838,3773.7,3773.6,22.08611]
["bitfinex-derivatives","ETHF0:USTF0",1753606382798,1.7838,3773.7,3773.1,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1753606382799,0.7043,3773.7,3773.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753606383000,1.7838,3773.3,3773.2,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1753606383297,2.31365,3773.3,3773.2,22.38146]
["bitfinex-derivatives","ETHF0:USTF0",1753606383595,1.7838,3773.3,3773.2,22.38146]
["bitfinex-derivatives","ETHF0:USTF0",1753606385899,1.7838,3773.3,3773.2,22.82036]
["bitfinex-derivatives","ETHF0:USTF0",1753606386101,1.7838,3773.3,3773.2,23.01676]
["bitfinex-derivatives","ETHF0:USTF0",1753606388400,2.31365,3773.3,3773.2,23.01676]
["bitfinex-derivatives","ETHF0:USTF0",1753606388903,1.7838,3773.3,3773.2,23.01676]
["bitfinex-derivatives","ETHF0:USTF0",1753606390995,2.31365,3773.3,3773.2,23.01676]
["bitfinex-derivatives","ETHF0:USTF0",1753606391302,1.7838,3773.3,3773.2,23.01676]
["bitfinex-derivatives","ETHF0:USTF0",1753606393702,2.31365,3773.3,3773.2,23.01676]
["bitfinex-derivatives","ETHF0:USTF0",1753606394203,1.7838,3773.3,3773.2,23.01676]
["bitfinex-derivatives","ETHF0:USTF0",1753606395604,2.31365,3773.3,3773.2,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1753606396399,2.31365,3773.3,3773.1,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753606396400,2.31366,3773.2,3773.1,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753606396605,2.31366,3773.2,3773.1,21.60488]
["bitfinex-derivatives","ETHF0:USTF0",1753606396805,2.31366,3773.2,3773.1,22.36048]
["bitfinex-derivatives","ETHF0:USTF0",1753606397005,2.31366,3773.2,3773.1,22.79938]
["bitfinex-derivatives","ETHF0:USTF0",1753606397801,1.7838,3773.2,3773.1,22.99578]
["bitfinex-derivatives","ETHF0:USTF0",1753606398203,1.7838,3773.2,3773.1,23.25588]
["bitfinex-derivatives","ETHF0:USTF0",1753606398505,1.7838,3773.1,3773.0,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1753606398705,1.7838,3773.1,3773.0,22.29368]
["bitfinex-derivatives","ETHF0:USTF0",1753606398906,1.7838,3773.1,3773.0,22.75498]
["bitfinex-derivatives","ETHF0:USTF0",1753606399203,1.7838,3773.1,3773.0,22.99778]
["bitfinex-derivatives","ETHF0:USTF0",1753606401009,1.7838,3773.1,3773.0,26.20558]
["bitfinex-derivatives","ETHF0:USTF0",1753606401306,0.8223,3773.7,3773.6,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1753606401507,0.8223,3773.7,3773.6,23.25681]
["bitfinex-derivatives","ETHF0:USTF0",1753606401708,0.8223,3773.7,3773.6,26.46461]
["bitfinex-derivatives","ETHF0:USTF0",1753606403108,1.7838,3773.7,3773.6,26.46461]
["bitfinex-derivatives","ETHF0:USTF0",1753606405909,1.7838,3773.7,3773.6,26.20451]
["bitfinex-derivatives","ETHF0:USTF0",1753606408525,1.7838,3773.7,3773.6,26.46451]
["bitfinex-derivatives","ETHF0:USTF0",1753606409619,2.31359,3773.7,3773.6,26.46451]
["bitfinex-derivatives","ETHF0:USTF0",1753606409819,2.31359,3773.7,3773.6,22.99671]
["bitfinex-derivatives","ETHF0:USTF0",1753606411225,1.7838,3773.7,3773.6,22.99671]
["bitfinex-derivatives","ETHF0:USTF0",1753606412831,2.31359,3773.7,3773.6,22.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753606413033,2.31359,3773.7,3773.6,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753606413429,1.7838,3773.7,3773.6,22.75391]
["bitfinex-derivatives","ETHF0:USTF0",1753606413730,2.31359,3773.7,3773.6,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753606413924,2.31359,3773.7,3773.6,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1753606414127,0.6662,3773.4,3773.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753606414430,1.6968,3773.4,3773.3,21.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753606415031,2.22664,3773.4,3773.3,22.03165]
["bitfinex-derivatives","ETHF0:USTF0",1753606415230,1.6968,3773.4,3773.3,22.32225]
["bitfinex-derivatives","ETHF0:USTF0",1753606415530,0.6065,3773.4,3773.3,26.42515]
["bitfinex-derivatives","ETHF0:USTF0",1753606416125,1.2241,3773.4,3773.3,26.42515]
["bitfinex-derivatives","ETHF0:USTF0",1753606416430,1.6968,3773.4,3773.3,23.21735]
["bitfinex-derivatives","ETHF0:USTF0",1753606416825,1.6968,3773.4,3773.3,22.95735]
["bitfinex-derivatives","ETHF0:USTF0",1753606418630,1.6968,3773.4,3773.3,26.42515]
["bitfinex-derivatives","ETHF0:USTF0",1753606423036,1.6968,3773.4,3773.3,26.16515]
["bitfinex-derivatives","ETHF0:USTF0",1753606424333,1.6968,3773.4,3773.3,22.95735]
["bitfinex-derivatives","ETHF0:USTF0",1753606424835,1.6968,3773.4,3773.3,21.59085]
["bitfinex-derivatives","ETHF0:USTF0",1753606425031,2.22664,3773.4,3773.3,21.59085]
["bitfinex-derivatives","ETHF0:USTF0",1753606425237,1.6968,3773.4,3773.3,21.59085]
["bitfinex-derivatives","ETHF0:USTF0",1753606425537,2.22664,3773.4,3773.3,21.59085]
["bitfinex-derivatives","ETHF0:USTF0",1753606425732,1.6968,3773.4,3773.3,21.59085]
["bitfinex-derivatives","ETHF0:USTF0",1753606425934,2.22664,3773.4,3773.3,21.59085]
["bitfinex-derivatives","ETHF0:USTF0",1753606426135,1.6968,3773.4,3773.3,21.59085]
["bitfinex-derivatives","ETHF0:USTF0",1753606426330,1.6968,3773.4,3773.3,22.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753606426535,1.6968,3773.4,3773.3,22.95735]
["bitfinex-derivatives","ETHF0:USTF0",1753606428736,1.6968,3773.4,3773.3,23.21735]
["bitfinex-derivatives","ETHF0:USTF0",1753606431239,1.6968,3773.4,3773.3,26.42515]
["bitfinex-derivatives","ETHF0:USTF0",1753606431441,1.6968,3773.4,3773.3,26.16515]
["bitfinex-derivatives","ETHF0:USTF0",1753606432841,1.6968,3773.4,3773.3,26.42515]
["bitfinex-derivatives","ETHF0:USTF0",1753606433242,1.6968,3773.4,3773.3,26.16515]
["bitfinex-derivatives","ETHF0:USTF0",1753606435045,1.6968,3773.4,3773.3,26.42515]
["bitfinex-derivatives","ETHF0:USTF0",1753606438945,1.6968,3773.4,3773.3,26.16515]
["bitfinex-derivatives","ETHF0:USTF0",1753606439648,1.6968,3773.4,3773.3,26.42525]
["bitfinex-derivatives","ETHF0:USTF0",1753606441244,0.4817,3773.1,3773.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1753606441437,1.6983,3773.1,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753606441640,2.22819,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753606441849,2.22819,3773.0,3772.9,24.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753606442548,2.22819,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753606442736,2.22819,3773.0,3772.9,24.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753606443948,2.22819,3773.0,3772.9,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1753606447450,2.22819,3773.0,3772.9,22.02991]
["bitfinex-derivatives","ETHF0:USTF0",1753606448050,2.22819,3773.0,3772.9,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1753606448653,2.22819,3773.0,3772.9,22.02991]
["bitfinex-derivatives","ETHF0:USTF0",1753606449648,2.22819,3773.0,3772.9,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1753606450252,2.22819,3773.0,3772.9,22.02991]
["bitfinex-derivatives","ETHF0:USTF0",1753606450755,2.22819,3773.0,3772.9,22.58141]
["bitfinex-derivatives","ETHF0:USTF0",1753606451451,1.6983,3773.0,3772.9,22.58141]
["bitfinex-derivatives","ETHF0:USTF0",1753606451651,1.6983,3773.0,3772.9,22.77061]
["bitfinex-derivatives","ETHF0:USTF0",1753606452055,1.6983,3773.0,3772.9,22.95891]
["bitfinex-derivatives","ETHF0:USTF0",1753606452958,2.22819,3773.0,3772.9,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1753606453355,2.22819,3773.0,3772.9,22.95891]
["bitfinex-derivatives","ETHF0:USTF0",1753606453656,1.6983,3773.0,3772.9,22.95891]
["bitfinex-derivatives","ETHF0:USTF0",1753606453960,2.22819,3773.0,3772.9,22.95891]
["bitfinex-derivatives","ETHF0:USTF0",1753606455159,1.6983,3773.0,3772.9,22.95891]
["bitfinex-derivatives","ETHF0:USTF0",1753606455755,2.22819,3773.0,3772.9,21.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753606456156,2.22819,3773.0,3772.9,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1753606456858,2.22819,3773.0,3772.9,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1753606457255,0.6823,3772.6,3772.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753606457455,1.6983,3772.4,3772.3,22.12848]
["bitfinex-derivatives","ETHF0:USTF0",1753606457657,1.6983,3772.4,3772.3,22.50598]
["bitfinex-derivatives","ETHF0:USTF0",1753606458152,1.6983,3772.4,3772.3,22.96198]
["bitfinex-derivatives","ETHF0:USTF0",1753606458658,1.6983,3772.4,3772.3,23.22208]
["bitfinex-derivatives","ETHF0:USTF0",1753606460966,1.6983,3772.4,3772.3,22.96198]
["bitfinex-derivatives","ETHF0:USTF0",1753606464362,1.6983,3772.4,3772.3,26.42988]
["bitfinex-derivatives","ETHF0:USTF0",1753606464963,1.6983,3772.4,3772.3,23.22208]
["bitfinex-derivatives","ETHF0:USTF0",1753606466156,2.22828,3772.4,3772.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1753606466361,0.6823,3772.2,3772.1,1.29481]
["bitfinex-derivatives","ETHF0:USTF0",1753606466563,1.6983,3772.2,3772.1,22.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753606466863,1.6983,3772.2,3772.1,22.96301]
["bitfinex-derivatives","ETHF0:USTF0",1753606467653,1.6983,3772.2,3772.1,23.22331]
["bitfinex-derivatives","ETHF0:USTF0",1753606468965,0.983,3772.2,3772.1,23.22331]
["bitfinex-derivatives","ETHF0:USTF0",1753606471966,1.4156,3772.2,3772.1,23.22331]
["bitfinex-derivatives","ETHF0:USTF0",1753606474367,0.29,3772.2,3772.1,23.22331]
["bitfinex-derivatives","ETHF0:USTF0",1753606474565,0.7919,3772.5,3772.4,2.17508]
["bitfinex-derivatives","ETHF0:USTF0",1753606474868,0.7919,3772.5,3772.4,23.22308]
["bitfinex-derivatives","ETHF0:USTF0",1753606475764,1.2245,3772.5,3772.4,23.22308]
["bitfinex-derivatives","ETHF0:USTF0",1753606476159,0.302,3772.5,3772.4,23.22308]
["bitfinex-derivatives","ETHF0:USTF0",1753606476468,0.9225,3772.8,3772.7,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1753606476672,1.1063,3773.1,3773.0,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1753606476969,1.4083,3773.1,3773.0,22.96269]
["bitfinex-derivatives","ETHF0:USTF0",1753606477362,1.709,3773.1,3773.0,23.22299]
["bitfinex-derivatives","ETHF0:USTF0",1753606478167,1.709,3773.1,3773.0,22.96269]
["bitfinex-derivatives","ETHF0:USTF0",1753606488872,0.302,3773.1,3773.0,26.43079]
["bitfinex-derivatives","ETHF0:USTF0",1753606489066,0.302,3773.4,3773.3,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1753606489264,0.302,3773.4,3773.3,23.21895]
["bitfinex-derivatives","ETHF0:USTF0",1753606489566,0.6027,3773.4,3773.3,23.21895]
["bitfinex-derivatives","ETHF0:USTF0",1753606490673,1.709,3773.4,3773.3,23.21895]
["bitfinex-derivatives","ETHF0:USTF0",1753606490870,1.709,3773.4,3773.3,22.95865]
["bitfinex-derivatives","ETHF0:USTF0",1753606495176,1.709,3773.4,3773.3,21.87515]
["bitfinex-derivatives","ETHF0:USTF0",1753606495376,1.709,3773.4,3773.3,22.32115]
["bitfinex-derivatives","ETHF0:USTF0",1753606498875,1.709,3773.4,3773.3,22.96485]
["bitfinex-derivatives","ETHF0:USTF0",1753606502887,1.709,3773.4,3773.3,22.32115]
["bitfinex-derivatives","ETHF0:USTF0",1753606503085,2.23884,3773.4,3773.3,22.32115]
["bitfinex-derivatives","ETHF0:USTF0",1753606503883,2.23884,3773.4,3773.3,21.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753606504084,1.709,3773.4,3773.3,22.32115]
["bitfinex-derivatives","ETHF0:USTF0",1753606504481,2.23884,3773.4,3773.3,22.32115]
["bitfinex-derivatives","ETHF0:USTF0",1753606504680,2.23884,3773.4,3773.3,21.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753606504984,2.23884,3773.4,3773.3,22.32115]
["bitfinex-derivatives","ETHF0:USTF0",1753606505380,2.22158,3773.1,3773.0,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753606505577,2.22158,3773.1,3773.0,25.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753606505886,2.22158,3773.1,3773.0,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1753606506180,1.32453,3773.6,3772.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753606506181,1.6917,3772.9,3772.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753606506487,2.22163,3772.8,3772.7,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1753606506676,2.22163,3772.8,3772.7,22.73433]
["bitfinex-derivatives","ETHF0:USTF0",1753606506880,2.22163,3772.8,3772.7,22.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753606507082,2.22163,3772.8,3772.7,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1753606508089,2.22163,3772.8,3772.7,21.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753606508282,2.22163,3772.8,3772.7,22.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753606508481,2.22163,3772.8,3772.7,22.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753606508689,2.22162,3772.8,3772.7,22.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753606508885,1.6917,3772.8,3772.7,22.93333]
["bitfinex-derivatives","ETHF0:USTF0",1753606509084,1.6917,3772.8,3772.7,23.19303]
["bitfinex-derivatives","ETHF0:USTF0",1753606509782,2.22162,3772.8,3772.7,22.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753606509986,2.22162,3772.8,3772.7,22.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753606510987,2.22162,3772.8,3772.7,22.93333]
["bitfinex-derivatives","ETHF0:USTF0",1753606511189,2.22162,3772.8,3772.7,22.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753606511887,1.6917,3772.8,3772.7,23.19303]
["bitfinex-derivatives","ETHF0:USTF0",1753606513890,2.22162,3772.8,3772.7,23.19303]
["bitfinex-derivatives","ETHF0:USTF0",1753606514993,1.6917,3772.8,3772.7,23.19303]
["bitfinex-derivatives","ETHF0:USTF0",1753606515894,1.6917,3772.8,3772.7,22.93333]
["bitfinex-derivatives","ETHF0:USTF0",1753606516597,2.22162,3772.8,3772.7,21.99183]
["bitfinex-derivatives","ETHF0:USTF0",1753606516795,2.22162,3772.8,3772.7,22.28473]
["bitfinex-derivatives","ETHF0:USTF0",1753606516995,2.22162,3772.8,3772.7,22.73433]
["bitfinex-derivatives","ETHF0:USTF0",1753606517196,2.22162,3772.8,3772.7,22.93333]
["bitfinex-derivatives","ETHF0:USTF0",1753606517398,1.6917,3772.8,3772.7,22.93333]
["bitfinex-derivatives","ETHF0:USTF0",1753606517597,2.22162,3772.8,3772.7,22.93333]
["bitfinex-derivatives","ETHF0:USTF0",1753606517800,1.6917,3772.8,3772.7,22.93333]
["bitfinex-derivatives","ETHF0:USTF0",1753606520198,2.22162,3772.8,3772.7,22.93333]
["bitfinex-derivatives","ETHF0:USTF0",1753606521095,1.6917,3772.8,3772.7,22.93333]
["bitfinex-derivatives","ETHF0:USTF0",1753606522699,0.6846,3773.1,3773.0,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1753606522999,3.892,3773.7,3772.9,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1753606523194,1.21408,3773.2,3773.1,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753606523500,2.22158,3773.2,3773.1,21.56987]
["bitfinex-derivatives","ETHF0:USTF0",1753606523903,2.22158,3773.2,3773.1,21.99277]
["bitfinex-derivatives","ETHF0:USTF0",1753606524106,2.22158,3773.2,3773.1,21.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753606524309,2.22158,3773.2,3773.1,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1753606524907,5.42938,3773.2,3773.1,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1753606525199,1.6917,3772.9,3772.6,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753606525401,1.21415,3772.6,3772.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753606525607,2.22165,3772.6,3772.5,21.9631]
["bitfinex-derivatives","ETHF0:USTF0",1753606525808,1.6917,3772.6,3772.5,22.49306]
["bitfinex-derivatives","ETHF0:USTF0",1753606526108,1.6917,3772.6,3772.5,22.93436]
["bitfinex-derivatives","ETHF0:USTF0",1753606527109,2.22165,3772.6,3772.5,22.93436]
["bitfinex-derivatives","ETHF0:USTF0",1753606527807,2.22165,3772.6,3772.5,22.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753606528010,0.4972,3772.4,3772.3,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1753606528208,0.6922,3772.4,3772.3,22.94738]
["bitfinex-derivatives","ETHF0:USTF0",1753606528404,1.7514,3772.4,3772.3,22.94738]
["bitfinex-derivatives","ETHF0:USTF0",1753606531912,2.28138,3772.4,3772.3,22.94738]
["bitfinex-derivatives","ETHF0:USTF0",1753606532615,2.28138,3772.4,3772.3,22.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753606532813,2.28138,3772.4,3772.3,21.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753606533015,2.28138,3772.4,3772.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753606533214,2.28138,3772.4,3772.3,21.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753606533616,2.28138,3772.4,3772.3,22.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753606534717,1.7514,3772.4,3772.3,22.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753606535114,1.7514,3772.4,3772.3,22.74419]
["bitfinex-derivatives","ETHF0:USTF0",1753606535315,1.7514,3772.4,3772.3,22.94839]
["bitfinex-derivatives","ETHF0:USTF0",1753606539024,1.7514,3772.4,3772.3,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1753606539224,1.7514,3772.4,3772.3,22.94939]
["bitfinex-derivatives","ETHF0:USTF0",1753606540321,0.5998,3772.4,3772.3,23.20969]
["bitfinex-derivatives","ETHF0:USTF0",1753606541322,0.2985,3772.4,3772.3,23.20969]
["bitfinex-derivatives","ETHF0:USTF0",1753606541914,0.3013,3772.8,3772.7,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753606542118,0.5998,3772.8,3772.7,23.20963]
["bitfinex-derivatives","ETHF0:USTF0",1753606542321,0.2985,3772.8,3772.7,23.20963]
["bitfinex-derivatives","ETHF0:USTF0",1753606543726,1.7514,3772.8,3772.7,22.94933]
["bitfinex-derivatives","ETHF0:USTF0",1753606544825,1.7514,3772.8,3772.7,21.56993]
["bitfinex-derivatives","ETHF0:USTF0",1753606545421,1.7514,3772.8,3772.7,22.01113]
["bitfinex-derivatives","ETHF0:USTF0",1753606547728,2.28132,3772.8,3772.7,22.01113]
["bitfinex-derivatives","ETHF0:USTF0",1753606548125,1.7514,3772.8,3772.7,22.01113]
["bitfinex-derivatives","ETHF0:USTF0",1753606549129,2.28132,3772.8,3772.7,22.01113]
["bitfinex-derivatives","ETHF0:USTF0",1753606549726,0.9935,3772.4,3772.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753606549930,0.9935,3772.4,3772.3,21.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753606549931,5.48918,3772.4,3772.3,21.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753606550332,5.48918,3772.4,3772.3,21.56999]
["bitfinex-derivatives","ETHF0:USTF0",1753606550731,4.9592,3772.4,3772.3,22.01119]
["bitfinex-derivatives","ETHF0:USTF0",1753606551334,5.48918,3772.4,3772.3,22.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753606551533,4.9592,3772.4,3772.3,22.74419]
["bitfinex-derivatives","ETHF0:USTF0",1753606552634,4.9592,3772.4,3772.3,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1753606552833,4.9592,3772.4,3772.3,22.74419]
["bitfinex-derivatives","ETHF0:USTF0",1753606553934,4.9592,3772.4,3772.3,22.94839]
["bitfinex-derivatives","ETHF0:USTF0",1753606554937,5.48918,3772.4,3772.3,22.94839]
["bitfinex-derivatives","ETHF0:USTF0",1753606555132,5.48918,3772.4,3772.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753606555331,5.48918,3772.4,3772.3,21.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753606556338,5.48918,3772.4,3772.3,22.50129]
["bitfinex-derivatives","ETHF0:USTF0",1753606557439,5.48918,3772.4,3772.3,21.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753606557634,5.48918,3772.4,3772.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753606557635,1.1273,3772.2,3772.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753606557938,1.717,3772.2,3772.1,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753606559038,2.247,3772.2,3772.1,22.49852]
["bitfinex-derivatives","ETHF0:USTF0",1753606559839,1.717,3772.2,3772.1,22.94952]
["bitfinex-derivatives","ETHF0:USTF0",1753606560039,2.247,3772.2,3772.1,22.94952]
["bitfinex-derivatives","ETHF0:USTF0",1753606560343,2.247,3772.2,3772.1,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753606560541,1.717,3772.2,3772.1,22.94952]
["bitfinex-derivatives","ETHF0:USTF0",1753606560741,1.717,3772.2,3772.1,23.20982]
["bitfinex-derivatives","ETHF0:USTF0",1753606561338,1.2799,3772.2,3772.1,23.20982]
["bitfinex-derivatives","ETHF0:USTF0",1753606561636,0.3025,3772.5,3772.1,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1753606561843,3.5103,3772.7,3772.6,1.50225]
["bitfinex-derivatives","ETHF0:USTF0",1753606562036,3.5103,3772.7,3772.6,23.21075]
["bitfinex-derivatives","ETHF0:USTF0",1753606562236,3.7975,3772.7,3772.6,23.21075]
["bitfinex-derivatives","ETHF0:USTF0",1753606563243,3.9857,3772.7,3772.6,23.21075]
["bitfinex-derivatives","ETHF0:USTF0",1753606563444,5.45473,3772.7,3772.6,23.21075]
["bitfinex-derivatives","ETHF0:USTF0",1753606563643,5.45473,3772.7,3772.6,22.95045]
["bitfinex-derivatives","ETHF0:USTF0",1753606563843,4.9248,3772.7,3772.6,22.95045]
["bitfinex-derivatives","ETHF0:USTF0",1753606564043,5.45473,3772.7,3772.6,22.95045]
["bitfinex-derivatives","ETHF0:USTF0",1753606564543,4.9248,3772.7,3772.6,22.95045]
["bitfinex-derivatives","ETHF0:USTF0",1753606564844,4.9248,3772.7,3772.6,23.21075]
["bitfinex-derivatives","ETHF0:USTF0",1753606565046,5.45473,3772.7,3772.6,23.21075]
["bitfinex-derivatives","ETHF0:USTF0",1753606565545,5.45473,3772.7,3772.6,22.95045]
["bitfinex-derivatives","ETHF0:USTF0",1753606566039,4.9248,3772.7,3772.6,22.95045]
["bitfinex-derivatives","ETHF0:USTF0",1753606566745,5.45473,3772.7,3772.6,22.95045]
["bitfinex-derivatives","ETHF0:USTF0",1753606568041,5.45473,3772.7,3772.6,22.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753606568541,5.45473,3772.7,3772.6,21.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753606568742,5.45473,3772.7,3772.6,21.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753606568942,5.45473,3772.7,3772.6,22.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753606569748,5.45473,3772.7,3772.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753606576046,5.45473,3772.7,3772.6,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1753606578055,4.9248,3772.7,3772.6,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1753606578255,4.9248,3772.7,3772.6,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1753606578455,5.45473,3772.7,3772.6,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1753606579257,3.5103,3772.7,3772.6,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1753606579756,3.7975,3772.7,3772.6,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1753606580055,3.5103,3772.7,3772.6,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1753606580654,0.3025,3772.7,3772.6,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1753606581563,0.5897,3772.7,3772.6,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1753606581756,0.7779,3772.7,3772.6,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1753606581951,1.215,3772.7,3772.6,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1753606582156,1.4095,3772.7,3772.6,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1753606582357,2.24693,3772.7,3772.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753606582559,2.24693,3772.7,3772.6,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1753606583458,1.22018,3772.4,3772.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753606583662,2.24698,3772.4,3772.3,22.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753606584458,0.53,3772.2,3772.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753606584664,2.247,3772.2,3772.1,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753606584859,2.247,3772.2,3772.1,22.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753606585570,2.247,3772.2,3772.1,22.94752]
["bitfinex-derivatives","ETHF0:USTF0",1753606585863,2.247,3772.2,3772.1,23.20782]
["bitfinex-derivatives","ETHF0:USTF0",1753606586068,0.3025,3772.2,3772.1,23.20782]
["bitfinex-derivatives","ETHF0:USTF0",1753606586766,0.83246,3772.6,3772.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753606587062,1.11966,3772.6,3772.5,22.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753606587262,2.24696,3772.6,3772.5,22.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753606587976,2.24696,3772.6,3772.5,23.20776]
["bitfinex-derivatives","ETHF0:USTF0",1753606588478,0.3025,3772.6,3772.5,23.20776]
["bitfinex-derivatives","ETHF0:USTF0",1753606588773,0.2971,3772.8,3772.7,2.18163]
["bitfinex-derivatives","ETHF0:USTF0",1753606588972,0.2971,3772.8,3772.7,23.21963]
["bitfinex-derivatives","ETHF0:USTF0",1753606589466,4.381,3773.1,3773.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1753606589670,4.381,3773.1,3773.0,23.21959]
["bitfinex-derivatives","ETHF0:USTF0",1753606590074,4.6781,3773.1,3773.0,23.21959]
["bitfinex-derivatives","ETHF0:USTF0",1753606590274,5.51998,3773.1,3773.0,22.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753606590575,5.51998,3773.1,3773.0,23.21959]
["bitfinex-derivatives","ETHF0:USTF0",1753606591379,5.51998,3773.1,3773.0,22.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753606591875,4.9901,3773.1,3773.0,23.21959]
["bitfinex-derivatives","ETHF0:USTF0",1753606592076,4.5225,3773.1,3773.0,23.21959]
["bitfinex-derivatives","ETHF0:USTF0",1753606592473,4.9901,3773.1,3773.0,23.21959]
["bitfinex-derivatives","ETHF0:USTF0",1753606594879,5.51998,3773.1,3773.0,23.21959]
["bitfinex-derivatives","ETHF0:USTF0",1753606596180,1.7823,3773.1,3773.0,23.21959]
["bitfinex-derivatives","ETHF0:USTF0",1753606596586,1.3147,3773.1,3773.0,23.21959]
["bitfinex-derivatives","ETHF0:USTF0",1753606596983,1.0027,3773.1,3773.0,23.21959]
["bitfinex-derivatives","ETHF0:USTF0",1753606597186,0.5009,3773.3,3773.2,2.21406]
["bitfinex-derivatives","ETHF0:USTF0",1753606597380,0.2934,3773.3,3773.2,23.25106]
["bitfinex-derivatives","ETHF0:USTF0",1753606597684,1.4852,3773.3,3773.2,23.25106]
["bitfinex-derivatives","ETHF0:USTF0",1753606597885,2.01505,3773.3,3773.2,23.25106]
["bitfinex-derivatives","ETHF0:USTF0",1753606599188,2.31215,3773.3,3773.2,23.25106]
["bitfinex-derivatives","ETHF0:USTF0",1753606599583,2.31215,3773.3,3773.2,22.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753606600588,2.31215,3773.3,3773.2,23.25106]
["bitfinex-derivatives","ETHF0:USTF0",1753606600788,2.31215,3773.3,3773.2,22.478]
["bitfinex-derivatives","ETHF0:USTF0",1753606601088,2.31215,3773.3,3773.2,21.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753606601485,2.31215,3773.3,3773.2,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1753606602291,2.31215,3773.3,3773.2,23.25106]
["bitfinex-derivatives","ETHF0:USTF0",1753606602495,1.7823,3773.3,3773.2,23.25106]
["bitfinex-derivatives","ETHF0:USTF0",1753606602693,0.4981,3773.3,3773.2,23.25106]
["bitfinex-derivatives","ETHF0:USTF0",1753606602894,1.0581,3773.5,3773.4,2.21404]
["bitfinex-derivatives","ETHF0:USTF0",1753606603085,2.31212,3773.5,3773.4,22.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753606604494,2.31212,3773.5,3773.4,22.476]
["bitfinex-derivatives","ETHF0:USTF0",1753606606594,2.31212,3773.5,3773.4,22.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753606607498,2.31212,3773.5,3773.4,22.476]
["bitfinex-derivatives","ETHF0:USTF0",1753606608499,2.31212,3773.5,3773.4,23.24854]
["bitfinex-derivatives","ETHF0:USTF0",1753606609699,2.31212,3773.5,3773.4,22.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753606609895,2.31212,3773.5,3773.4,21.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753606610398,2.31212,3773.5,3773.4,21.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753606611191,2.31212,3773.5,3773.4,21.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753606611700,2.31212,3773.5,3773.4,21.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753606612302,2.31212,3773.5,3773.4,21.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753606612502,2.31212,3773.5,3773.4,21.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753606614407,2.31212,3773.5,3773.4,22.286]
["bitfinex-derivatives","ETHF0:USTF0",1753606614796,2.31212,3773.5,3773.4,22.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753606618508,2.31212,3773.5,3773.4,22.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753606621812,1.7254,3773.2,3773.0,24.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753606622007,1.7254,3773.1,3773.0,22.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753606622408,2.25528,3773.1,3773.0,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753606622710,2.25528,3773.1,3773.0,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1753606622909,2.25528,3773.1,3773.0,22.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753606623110,2.25528,3773.1,3773.0,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1753606623410,2.25532,3772.8,3772.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753606623607,2.25532,3772.8,3772.7,21.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753606624002,2.25532,3772.8,3772.7,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753606624205,2.25532,3772.8,3772.7,22.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753606624402,2.25532,3772.8,3772.7,22.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753606629812,2.25532,3772.8,3772.7,23.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753606630316,2.25532,3772.8,3772.7,22.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753606633021,2.25532,3772.8,3772.7,21.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753606634717,2.25532,3772.8,3772.7,21.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753606635021,2.25532,3772.8,3772.7,21.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753606635218,2.25532,3772.8,3772.7,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753606635416,2.25532,3772.8,3772.7,22.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753606635927,2.25532,3772.8,3772.7,21.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753606636826,2.25535,3772.6,3772.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753606637023,2.25535,3772.6,3772.5,21.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753606637424,2.25535,3772.6,3772.5,21.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753606638323,5.46315,3772.6,3772.5,21.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753606638524,2.25535,3772.6,3772.5,21.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753606638725,5.46315,3772.6,3772.5,22.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753606638921,2.25535,3772.6,3772.5,22.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753606639129,2.25535,3772.6,3772.5,22.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753606641629,5.46315,3772.6,3772.5,22.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753606642933,5.46315,3772.6,3772.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753606644332,2.25542,3772.1,3772.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753606644533,2.25542,3772.1,3772.0,22.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753606644934,2.25542,3772.1,3772.0,23.25493]
["bitfinex-derivatives","ETHF0:USTF0",1753606645932,2.25542,3772.1,3772.0,22.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753606648037,2.25542,3772.1,3772.0,23.25493]
["bitfinex-derivatives","ETHF0:USTF0",1753606655841,2.25542,3772.1,3772.0,22.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753606656043,2.25542,3772.1,3772.0,23.25493]
["bitfinex-derivatives","ETHF0:USTF0",1753606656244,2.25542,3772.1,3772.0,22.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753606657244,2.25542,3772.1,3772.0,23.25493]
["bitfinex-derivatives","ETHF0:USTF0",1753606658546,2.25542,3772.1,3772.0,22.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753606658748,0.6681,3771.8,3771.7,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753606658947,1.7237,3771.8,3771.7,22.59138]
["bitfinex-derivatives","ETHF0:USTF0",1753606659143,1.7237,3771.8,3771.7,22.78708]
["bitfinex-derivatives","ETHF0:USTF0",1753606659447,1.7237,3771.8,3771.7,23.23628]
["bitfinex-derivatives","ETHF0:USTF0",1753606659651,2.25376,3771.8,3771.7,23.23628]
["bitfinex-derivatives","ETHF0:USTF0",1753606660349,1.7237,3771.8,3771.7,23.23628]
["bitfinex-derivatives","ETHF0:USTF0",1753606662146,2.25376,3771.8,3771.7,23.23628]
["bitfinex-derivatives","ETHF0:USTF0",1753606663449,2.25376,3771.8,3771.7,22.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753606663653,2.25376,3771.8,3771.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753606664051,2.25376,3771.8,3771.7,21.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753606665251,2.25376,3771.8,3771.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753606665446,2.25379,3771.6,3771.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753606665647,2.25379,3771.6,3771.5,22.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753606665953,2.25379,3771.6,3771.5,23.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753606666154,2.25379,3771.6,3771.5,23.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753606667054,1.7237,3771.6,3771.5,23.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753606670358,4.3267,3772.2,3772.1,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753606670551,5.4615,3772.2,3772.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753606671353,5.4615,3772.2,3772.1,2.20432]
["bitfinex-derivatives","ETHF0:USTF0",1753606671553,5.4615,3772.2,3772.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753606672856,2.2537,3772.2,3772.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753606673251,5.4615,3772.2,3772.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753606673853,2.2537,3772.2,3772.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753606674060,5.4615,3772.2,3772.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753606676563,5.4615,3772.2,3772.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753606677460,5.4615,3772.2,3772.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1753606679858,5.4615,3772.2,3772.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1753606680058,5.4615,3772.2,3772.1,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1753606680361,4.9315,3772.2,3772.1,1.76702]
["bitfinex-derivatives","ETHF0:USTF0",1753606680563,4.9315,3772.2,3772.1,2.00952]
["bitfinex-derivatives","ETHF0:USTF0",1753606681964,5.4615,3772.2,3772.1,2.00952]
["bitfinex-derivatives","ETHF0:USTF0",1753606682555,5.4615,3772.2,3772.1,1.76702]
["bitfinex-derivatives","ETHF0:USTF0",1753606682756,5.4615,3772.2,3772.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1753606682962,5.4615,3772.2,3772.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1753606684864,5.4615,3772.2,3772.1,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1753606685260,5.4615,3772.2,3772.1,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1753606687265,5.4615,3772.2,3772.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753606687967,1.23282,3772.1,3772.0,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1753606688162,2.26662,3772.1,3772.0,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1753606688367,2.26662,3772.1,3772.0,21.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753606688568,2.26662,3772.1,3772.0,21.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753606689267,2.26662,3772.1,3772.0,22.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753606689568,2.26662,3772.1,3772.0,22.496]
["bitfinex-derivatives","ETHF0:USTF0",1753606689868,2.26662,3772.1,3772.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753606690069,2.26662,3772.1,3772.0,1.99703]
["bitfinex-derivatives","ETHF0:USTF0",1753606692274,2.26662,3772.1,3772.0,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1753606693681,2.26662,3772.1,3772.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753606693983,2.26662,3772.1,3772.0,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1753606694382,1.7366,3772.1,3772.0,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1753606695580,2.26662,3772.1,3772.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753606696477,1.23283,3772.0,3771.9,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1753606696783,2.26663,3772.0,3771.9,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1753606697084,2.26663,3772.0,3771.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753606697285,2.26663,3772.0,3771.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753606698891,2.26663,3772.0,3771.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753606700886,2.26663,3772.0,3771.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753606701087,2.26663,3772.0,3771.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753606701587,2.26663,3772.0,3771.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753606702687,2.26663,3772.0,3771.9,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1753606703087,2.26663,3772.0,3771.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753606705192,2.26663,3772.0,3771.9,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1753606705790,2.26663,3772.0,3771.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753606706281,2.26663,3772.0,3771.9,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1753606707994,1.7366,3772.0,3771.9,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1753606709395,2.26663,3772.0,3771.9,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1753606711191,2.22525,3772.6,3772.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753606711496,3.01037783,3772.6,3772.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753606712396,2.22525,3772.6,3772.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753606714093,1.6953,3772.1,3772.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753606714297,1.2664,3772.1,3772.0,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1753606714498,1.01962,3772.1,3772.0,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1753606714794,1.79642,3772.1,3772.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753606714993,2.22532,3772.1,3772.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753606715990,2.22532,3772.1,3772.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753606720397,2.22536,3771.8,3771.7,22.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753606721601,2.22536,3771.8,3771.7,23.22597]
["bitfinex-derivatives","ETHF0:USTF0",1753606721800,1.6953,3771.8,3771.7,23.22597]
["bitfinex-derivatives","ETHF0:USTF0",1753606722197,1.2664,3771.8,3771.7,23.22597]
["bitfinex-derivatives","ETHF0:USTF0",1753606722696,1.01966,3771.8,3771.7,23.22597]
["bitfinex-derivatives","ETHF0:USTF0",1753606722891,1.01966,3771.8,3771.7,22.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753606723097,2.22536,3771.8,3771.7,22.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753606724394,2.22536,3771.8,3771.7,23.22597]
["bitfinex-derivatives","ETHF0:USTF0",1753606724694,2.22536,3771.8,3771.7,22.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753606726900,2.22536,3771.8,3771.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753606729805,2.22536,3771.8,3771.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753606730307,2.22536,3771.8,3771.7,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753606733705,2.22536,3771.8,3771.5,22.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753606733706,1.20069,3771.6,3771.5,22.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753606733905,2.22539,3771.6,3771.5,22.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753606734106,2.22539,3771.6,3771.5,22.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753606734702,2.22539,3771.6,3771.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753606735406,2.22542,3771.4,3771.3,22.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753606736111,2.22542,3771.4,3771.3,22.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753606736811,2.22542,3771.4,3771.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753606739209,2.22542,3771.4,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753606739210,2.25276,3771.1,3771.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753606743621,2.25276,3771.1,3771.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753606744119,1.21569,3770.9,3770.8,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753606744306,2.25279,3770.9,3770.8,21.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753606744620,2.25279,3770.9,3770.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1753606745306,1.80629,3770.9,3770.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753606745613,0.82969,3770.9,3770.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753606746217,0.2995,3771.2,3770.9,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753606746413,0.53015,3771.2,3771.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753606746914,0.82965,3771.2,3771.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753606747219,0.82965,3771.2,3771.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753606747407,1.12075,3771.2,3771.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753606748415,1.95185,3771.2,3771.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753606749013,2.25275,3771.2,3771.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753606752119,2.25275,3771.2,3771.1,2.23336]
["bitfinex-derivatives","ETHF0:USTF0",1753606752423,0.4952,3771.2,3771.1,2.23336]
["bitfinex-derivatives","ETHF0:USTF0",1753606752820,0.2995,3771.2,3771.1,2.23336]
["bitfinex-derivatives","ETHF0:USTF0",1753606753121,0.82965,3771.2,3771.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753606753321,0.82965,3771.2,3771.1,2.23336]
["bitfinex-derivatives","ETHF0:USTF0",1753606753516,0.53014,3771.3,3771.2,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1753606753716,0.82964,3771.3,3771.2,2.23334]
["bitfinex-derivatives","ETHF0:USTF0",1753606753917,0.2995,3771.3,3771.2,2.23334]
["bitfinex-derivatives","ETHF0:USTF0",1753606754614,3.2078,3771.4,3771.3,2.23333]
["bitfinex-derivatives","ETHF0:USTF0",1753606754822,3.5073,3771.8,3771.7,2.23327]
["bitfinex-derivatives","ETHF0:USTF0",1753606755223,4.4839,3771.8,3771.7,2.23327]
["bitfinex-derivatives","ETHF0:USTF0",1753606755419,0.5906,3772.1,3772.0,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1753606755626,0.2995,3772.1,3772.0,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1753606756124,1.7226,3772.1,3772.0,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1753606771533,3.2078,3772.4,3772.3,2.19219]
["bitfinex-derivatives","ETHF0:USTF0",1753606771741,2.30656,3772.6,3772.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753606772240,2.30656,3772.6,3772.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753606772637,2.30656,3772.6,3772.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753606772841,1.7766,3772.2,3772.1,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1753606774039,2.3066,3772.2,3772.1,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1753606774440,1.7766,3772.2,3772.1,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1753606775643,2.3066,3772.2,3772.1,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1753606778746,2.3066,3772.2,3772.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753606779953,2.3066,3772.2,3772.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753606780152,2.30665,3771.9,3771.8,22.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753606782247,2.30665,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606783259,1.7766,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606784258,2.30665,3771.9,3771.8,22.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753606784458,2.30665,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606784953,2.30665,3771.9,3771.8,22.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753606786957,2.30665,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606787159,2.30665,3771.9,3771.8,22.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753606788354,2.30665,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606788560,2.30665,3771.9,3771.8,22.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753606788760,2.30665,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606789762,2.30665,3771.9,3771.8,22.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753606790359,2.30665,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606791258,1.7766,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606793060,2.30665,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606793558,1.7766,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606794055,2.30665,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606795064,1.7766,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606795752,2.30665,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606797057,2.30665,3771.9,3771.8,22.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753606798361,2.30665,3771.9,3771.8,23.20826]
["bitfinex-derivatives","ETHF0:USTF0",1753606800163,2.30665,3771.9,3771.8,22.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753606800364,2.30665,3771.9,3771.8,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753606801065,2.30665,3771.9,3771.8,22.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753606802156,0.53009,3771.6,3771.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753606802360,2.25159,3771.6,3771.5,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1753606802564,2.25159,3771.6,3771.5,22.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753606802762,0.2846,3771.6,3771.5,23.202]
["bitfinex-derivatives","ETHF0:USTF0",1753606802967,0.743,3771.9,3771.6,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753606803264,0.743,3771.9,3771.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753606803265,1.96695,3771.9,3771.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753606803667,2.25155,3771.9,3771.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753606803863,1.03156,3771.8,3771.7,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1753606804059,2.25156,3771.8,3771.7,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1753606804563,1.7215,3771.6,3771.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753606804768,2.2516,3771.5,3771.4,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1753606806061,0.91752,3771.4,3771.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753606806261,2.25162,3771.4,3771.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1753606806461,0.81472,3771.4,3771.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753606806661,1.50862,3771.4,3771.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753606806859,1.81242,3771.4,3771.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753606807062,2.25162,3771.4,3771.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753606820786,1.7215,3771.0,3770.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753606821085,1.7215,3771.0,3770.9,21.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753606821280,2.25167,3771.0,3770.9,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1753606823878,0.53017,3771.0,3770.9,23.20318]
["bitfinex-derivatives","ETHF0:USTF0",1753606824080,0.81477,3771.0,3770.9,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1753606824596,3.2078,3771.2,3771.1,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1753606824786,3.2078,3771.2,3771.1,23.20316]
["bitfinex-derivatives","ETHF0:USTF0",1753606825082,0.8147,3771.6,3771.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1753606825283,0.2846,3771.6,3771.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753606825785,0.81469,3771.6,3771.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753606825986,1.94509,3771.6,3771.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753606826385,2.25159,3771.6,3771.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753606826784,2.25159,3771.6,3771.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753606828477,2.25159,3771.6,3771.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753606830385,0.2846,3771.6,3771.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753606830585,0.81469,3771.6,3771.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753606832687,0.2846,3771.6,3771.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753606833292,0.81469,3771.6,3771.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753606834091,2.27339,3771.6,3771.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753606835986,2.27339,3771.6,3771.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753606837893,1.7433,3771.6,3771.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753606838494,2.27339,3771.6,3771.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753606838794,1.7433,3771.6,3771.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753606839189,2.27339,3771.6,3771.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753606840090,2.27339,3771.6,3771.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753606840293,2.27762,3771.4,3771.3,21.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753606840498,2.27762,3771.4,3771.3,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1753606841291,2.27762,3771.4,3771.3,21.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753606841499,2.27762,3771.4,3771.3,21.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753606842809,2.27762,3771.4,3771.3,22.2212]
["bitfinex-derivatives","ETHF0:USTF0",1753606843604,2.27762,3771.4,3771.3,21.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753606843809,2.27762,3771.4,3771.3,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1753606844212,2.27762,3771.4,3771.3,21.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753606844400,2.27762,3771.4,3771.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753606846111,2.27762,3771.4,3771.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753606846612,2.27762,3771.4,3771.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753606846911,2.27764,3771.2,3771.1,22.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753606847614,2.27764,3771.2,3771.1,22.99136]
["bitfinex-derivatives","ETHF0:USTF0",1753606847909,2.27764,3771.2,3771.1,23.18006]
["bitfinex-derivatives","ETHF0:USTF0",1753606849011,2.27764,3771.2,3771.1,22.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753606849212,2.27764,3771.2,3771.1,23.18006]
["bitfinex-derivatives","ETHF0:USTF0",1753606854921,2.27764,3771.2,3771.1,22.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753606855320,2.27764,3771.2,3771.1,21.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753606855515,2.27764,3771.2,3771.1,22.16376]
["bitfinex-derivatives","ETHF0:USTF0",1753606855717,2.27764,3771.2,3771.1,22.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753606855917,2.27764,3771.2,3771.1,22.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753606856321,2.27764,3771.2,3771.1,23.18006]
["bitfinex-derivatives","ETHF0:USTF0",1753606856622,2.27764,3771.2,3771.1,22.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753606856822,2.27764,3771.2,3771.1,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1753606858723,0.73027,3771.0,3770.9,21.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753606859024,2.25007,3771.0,3770.9,21.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753606859223,2.25007,3771.0,3770.9,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753606860333,1.7199,3771.0,3770.9,23.21209]
["bitfinex-derivatives","ETHF0:USTF0",1753606860726,1.2173,3771.0,3770.9,23.21209]
["bitfinex-derivatives","ETHF0:USTF0",1753606860926,1.4174,3771.0,3770.9,23.21209]
["bitfinex-derivatives","ETHF0:USTF0",1753606861127,2.25007,3771.0,3770.9,23.21209]
["bitfinex-derivatives","ETHF0:USTF0",1753606863531,2.25007,3771.0,3770.9,22.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753606864630,2.25007,3771.0,3770.9,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1753606864832,1.2209,3770.8,3770.7,21.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753606865032,2.2501,3770.8,3770.7,21.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753606865228,2.2501,3770.8,3770.7,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1753606866236,5.4579,3770.8,3770.7,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1753606866432,1.22094,3770.5,3770.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753606866735,2.25014,3770.5,3770.4,22.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753606867130,2.25014,3770.5,3770.4,22.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753606867331,2.25014,3770.5,3770.4,22.77786]
["bitfinex-derivatives","ETHF0:USTF0",1753606867533,1.7199,3770.5,3770.4,23.22096]
["bitfinex-derivatives","ETHF0:USTF0",1753606868329,2.25014,3770.5,3770.4,22.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753606869136,2.25014,3770.5,3770.4,22.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753606869437,1.7199,3770.3,3770.2,2.01089]
["bitfinex-derivatives","ETHF0:USTF0",1753606869633,1.7199,3770.3,3770.2,22.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753606869934,2.25017,3770.3,3770.2,22.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753606870732,2.25017,3770.3,3770.2,23.22099]
["bitfinex-derivatives","ETHF0:USTF0",1753606871036,2.25017,3770.3,3770.2,21.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753606871332,1.7199,3770.1,3770.0,23.22171]
["bitfinex-derivatives","ETHF0:USTF0",1753606871725,2.2502,3770.1,3770.0,23.22171]
["bitfinex-derivatives","ETHF0:USTF0",1753606872837,1.7199,3770.1,3770.0,23.22171]
["bitfinex-derivatives","ETHF0:USTF0",1753606873032,2.2502,3770.1,3770.0,23.22171]
["bitfinex-derivatives","ETHF0:USTF0",1753606873840,1.7199,3770.1,3770.0,23.22171]
["bitfinex-derivatives","ETHF0:USTF0",1753606874137,2.2502,3770.1,3770.0,23.22171]
["bitfinex-derivatives","ETHF0:USTF0",1753606874336,1.7199,3770.1,3770.0,23.22171]
["bitfinex-derivatives","ETHF0:USTF0",1753606874639,2.2502,3770.1,3770.0,23.22171]
["bitfinex-derivatives","ETHF0:USTF0",1753606875039,1.7199,3770.1,3770.0,23.22171]
["bitfinex-derivatives","ETHF0:USTF0",1753606875239,2.2502,3770.1,3770.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753606875434,2.2502,3770.1,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753606875435,1.22103,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753606875639,4.9277,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753606875841,4.9277,3769.9,3769.8,2.40703428]
["bitfinex-derivatives","ETHF0:USTF0",1753606876035,4.9277,3769.9,3769.8,23.41803428]
["bitfinex-derivatives","ETHF0:USTF0",1753606876434,5.45803,3769.9,3769.8,23.41803428]
["bitfinex-derivatives","ETHF0:USTF0",1753606876638,5.45803,3769.9,3769.8,22.88769428]
["bitfinex-derivatives","ETHF0:USTF0",1753606877237,5.45803,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753606881932,2.25031,3769.3,3769.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753606882543,2.25031,3769.3,3769.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753606884334,2.25031,3769.3,3769.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753606885041,2.25031,3769.3,3769.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753606886243,1.7199,3769.3,3769.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753606886546,1.2756,3769.3,3769.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753606887237,1.7199,3769.3,3769.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753606888850,2.25031,3769.3,3769.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753606889747,2.25031,3769.3,3769.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753606889943,2.25031,3769.3,3769.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753606890247,2.25031,3769.3,3769.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753606890447,2.25031,3769.3,3769.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753606890749,2.25031,3769.3,3769.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753606890947,2.25031,3769.3,3769.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753606892349,1.7199,3769.3,3769.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753606893150,2.25031,3769.3,3769.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753606893451,2.25031,3769.3,3769.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753606894251,2.25031,3769.3,3769.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753606894750,1.20851,3769.3,3769.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753606895141,1.51751,3769.3,3769.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753606895343,2.24841,3769.3,3769.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753606897150,2.24841,3769.3,3769.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753606898850,0.3018,3769.5,3769.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753606899059,0.3018,3769.7,3769.6,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1753606899557,1.0491,3769.7,3769.6,2.20946]
["bitfinex-derivatives","ETHF0:USTF0",1753606899758,2.26626,3769.7,3769.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753606900060,1.7359,3769.7,3769.6,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1753606900256,0.5023,3769.7,3769.6,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1753606900462,0.3018,3769.9,3769.8,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1753606900760,3.2078,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753606900761,4.48538,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753606900951,5.18138,3770.3,3770.2,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1753606901154,5.47398,3770.3,3770.2,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1753606901460,5.47398,3770.3,3770.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753606901661,3.9038,3770.3,3770.2,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1753606901860,5.18137,3770.3,3770.2,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1753606902061,5.47397,3770.3,3770.2,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1753606902560,4.9437,3770.3,3770.2,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1753606902954,5.47397,3770.3,3770.2,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1753606903455,5.47397,3770.3,3770.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753606905557,0.2009,3770.1,3770.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753606905762,2.26624,3769.8,3769.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753606905965,1.7359,3769.8,3769.7,2.01216]
["bitfinex-derivatives","ETHF0:USTF0",1753606906156,1.7359,3769.8,3769.7,2.20946]
["bitfinex-derivatives","ETHF0:USTF0",1753606906357,2.26624,3769.8,3769.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753606906658,2.26624,3769.8,3769.7,2.20946]
["bitfinex-derivatives","ETHF0:USTF0",1753606907162,1.7359,3769.8,3769.7,2.20946]
["bitfinex-derivatives","ETHF0:USTF0",1753606907556,0.3018,3769.8,3769.7,2.20946]
["bitfinex-derivatives","ETHF0:USTF0",1753606907756,0.6108,3770.0,3769.9,2.20943]
["bitfinex-derivatives","ETHF0:USTF0",1753606908161,1.14111,3770.0,3769.9,2.20943]
["bitfinex-derivatives","ETHF0:USTF0",1753606908362,1.57941,3770.0,3769.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753606908656,2.26621,3770.0,3769.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753606914164,2.26621,3770.0,3769.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753606914665,2.26627,3769.6,3769.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753606914863,2.26627,3769.6,3769.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753606915467,2.26627,3769.6,3769.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753606916460,2.26627,3769.6,3769.5,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1753606917061,2.26627,3769.6,3769.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753606921568,0.5304,3769.4,3769.3,21.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753606921764,1.21324,3769.1,3769.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753606922072,2.24214,3769.1,3769.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753606922260,2.24214,3769.1,3769.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753606922867,2.24214,3769.1,3769.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753606923065,2.24217,3768.9,3768.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753606923270,1.2133,3768.7,3768.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753606923465,2.2422,3768.7,3768.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753606923669,1.7117,3768.3,3768.2,1.75147626]
["bitfinex-derivatives","ETHF0:USTF0",1753606923864,0.5676,3768.8,3768.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753606924071,0.2819,3768.8,3768.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753606924264,4.48524,3769.1,3768.7,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753606924471,2.24216,3769.0,3768.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753606924666,2.24216,3769.0,3768.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753606925169,1.7117,3768.3,3768.2,1.75147626]
["bitfinex-derivatives","ETHF0:USTF0",1753606925473,0.2819,3768.8,3768.7,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753606925673,0.2819,3768.8,3768.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753606926074,1.4094,3768.8,3768.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753606926372,1.7117,3768.4,3768.3,2.26345]
["bitfinex-derivatives","ETHF0:USTF0",1753606926875,1.7117,3768.4,3768.3,2.2692321]
["bitfinex-derivatives","ETHF0:USTF0",1753606927268,2.24224,3768.4,3768.3,0.0057821]
["bitfinex-derivatives","ETHF0:USTF0",1753606928370,2.24224,3768.4,3768.3,0.5148821]
["bitfinex-derivatives","ETHF0:USTF0",1753606928569,2.24224,3768.4,3768.3,1.2896821]
["bitfinex-derivatives","ETHF0:USTF0",1753606928770,2.24224,3768.4,3768.3,0.0057821]
["bitfinex-derivatives","ETHF0:USTF0",1753606928970,2.24224,3768.4,3768.3,0.9773821]
["bitfinex-derivatives","ETHF0:USTF0",1753606929172,2.24224,3768.4,3768.3,1.7386821]
["bitfinex-derivatives","ETHF0:USTF0",1753606929468,2.24224,3768.4,3768.3,0.0057821]
["bitfinex-derivatives","ETHF0:USTF0",1753606930765,0.6828,3767.9,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753606930969,1.7117,3767.9,3767.8,1.68629848]
["bitfinex-derivatives","ETHF0:USTF0",1753606931169,1.7117,3767.9,3767.8,1.92929848]
["bitfinex-derivatives","ETHF0:USTF0",1753606931868,1.7117,3767.9,3767.8,2.45991848]
["bitfinex-derivatives","ETHF0:USTF0",1753606932073,0.9647,3768.1,3768.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753606932372,0.9647,3768.1,3768.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753606933771,1.78098,3768.1,3768.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753606933976,2.24228,3768.1,3768.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753606934166,2.24228,3768.1,3768.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753606934372,3.2078,3768.5,3767.8,1.17149848]
["bitfinex-derivatives","ETHF0:USTF0",1753606934373,2.24231,3767.9,3767.8,1.17149848]
["bitfinex-derivatives","ETHF0:USTF0",1753606934677,2.24231,3767.9,3767.8,0.39669848]
["bitfinex-derivatives","ETHF0:USTF0",1753606934881,2.24231,3767.9,3767.8,1.68629848]
["bitfinex-derivatives","ETHF0:USTF0",1753606935179,2.24231,3767.9,3767.8,1.92929848]
["bitfinex-derivatives","ETHF0:USTF0",1753606935672,2.24231,3767.9,3767.8,1.68629848]
["bitfinex-derivatives","ETHF0:USTF0",1753606935875,1.7117,3767.9,3767.8,1.68629848]
["bitfinex-derivatives","ETHF0:USTF0",1753606936179,2.24231,3767.9,3767.8,1.92929848]
["bitfinex-derivatives","ETHF0:USTF0",1753606939883,2.24231,3767.9,3767.8,2.45991848]
["bitfinex-derivatives","ETHF0:USTF0",1753606940282,2.24231,3767.9,3767.8,1.92929848]
["bitfinex-derivatives","ETHF0:USTF0",1753606940484,2.24231,3767.9,3767.8,2.45991848]
["bitfinex-derivatives","ETHF0:USTF0",1753606941282,2.24231,3767.9,3767.8,1.92929848]
["bitfinex-derivatives","ETHF0:USTF0",1753606941482,2.24231,3767.9,3767.8,2.45991848]
["bitfinex-derivatives","ETHF0:USTF0",1753606941683,2.24231,3767.9,3767.8,1.92929848]
["bitfinex-derivatives","ETHF0:USTF0",1753606942684,2.24231,3767.9,3767.8,0.39669848]
["bitfinex-derivatives","ETHF0:USTF0",1753606943086,2.24231,3767.9,3767.8,1.17149848]
["bitfinex-derivatives","ETHF0:USTF0",1753606943788,2.24231,3767.9,3767.8,1.48029848]
["bitfinex-derivatives","ETHF0:USTF0",1753606943984,2.24231,3767.9,3767.8,1.68629848]
["bitfinex-derivatives","ETHF0:USTF0",1753606944184,2.24231,3767.9,3767.8,1.92949848]
["bitfinex-derivatives","ETHF0:USTF0",1753606944691,2.24231,3767.9,3767.8,2.46011848]
["bitfinex-derivatives","ETHF0:USTF0",1753606945085,2.24231,3767.9,3767.8,1.92949848]
["bitfinex-derivatives","ETHF0:USTF0",1753606945285,2.24231,3767.9,3767.8,2.46011848]
["bitfinex-derivatives","ETHF0:USTF0",1753606945980,0.4704,3767.9,3767.8,2.46011848]
["bitfinex-derivatives","ETHF0:USTF0",1753606946484,1.7117,3767.9,3767.8,2.46011848]
["bitfinex-derivatives","ETHF0:USTF0",1753606946981,0.2819,3767.9,3767.8,2.46011848]
["bitfinex-derivatives","ETHF0:USTF0",1753606947281,3.2078,3768.4,3768.3,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753606947481,0.3061,3768.6,3768.5,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1753606947675,4.0033,3768.8,3768.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753606947877,5.49518,3768.8,3768.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753606948583,5.49518,3768.8,3768.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753606948887,5.49518,3768.8,3768.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753606949189,2.28743,3768.5,3768.4,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1753606949588,2.28743,3768.5,3768.4,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1753606950490,2.28743,3768.5,3768.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753606950692,2.28743,3768.5,3768.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753606950884,2.28743,3768.5,3768.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753606951084,1.7569,3768.5,3768.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753606951283,1.7569,3768.5,3768.4,2.17144]
["bitfinex-derivatives","ETHF0:USTF0",1753606951986,2.28743,3768.5,3768.4,2.17144]
["bitfinex-derivatives","ETHF0:USTF0",1753606952378,3.2078,3768.8,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753606952379,1.02415,3768.3,3768.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753606952581,2.28745,3768.3,3768.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753606952782,1.7569,3768.1,3767.8,0.72701848]
["bitfinex-derivatives","ETHF0:USTF0",1753606952984,2.28751,3767.9,3767.8,1.11009848]
["bitfinex-derivatives","ETHF0:USTF0",1753606954385,2.28751,3767.9,3767.8,2.36791848]
["bitfinex-derivatives","ETHF0:USTF0",1753606954781,0.9897,3767.9,3767.8,2.36791848]
["bitfinex-derivatives","ETHF0:USTF0",1753606954981,0.9614,3768.2,3768.1,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1753606955187,1.7569,3768.2,3768.1,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1753606955583,1.7569,3768.5,3768.4,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1753606955986,2.28743,3768.5,3768.4,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1753606956192,2.28743,3768.5,3768.4,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1753606956492,1.7569,3768.5,3768.4,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1753606956791,2.28743,3768.5,3768.4,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1753606958087,0.3061,3768.7,3768.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753606958392,1.2208,3768.7,3768.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753606958587,2.2874,3768.7,3768.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753606958891,1.7569,3768.7,3768.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753606959285,2.2874,3768.7,3768.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753606959487,1.7569,3768.7,3768.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753606962092,2.2874,3768.7,3768.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753606962288,1.7569,3768.7,3768.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753606962890,2.2874,3768.7,3768.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753606968500,1.7569,3768.7,3768.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753606968699,2.2874,3768.7,3768.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753606969092,1.7569,3768.7,3768.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753606969398,0.53049,3768.8,3768.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753606969399,3.2078,3769.0,3768.9,2.17137]
["bitfinex-derivatives","ETHF0:USTF0",1753606970508,1.29763,3769.2,3769.1,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1753606970509,0.3061,3769.2,3769.1,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1753606970996,4.3592,3769.4,3769.3,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1753606971202,5.4951,3769.4,3769.3,2.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753606971504,4.9647,3769.4,3769.3,2.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753606972102,5.4951,3769.4,3769.3,2.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753606973299,3.2078,3769.4,3769.3,2.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753606973899,2.28726,3769.7,3769.6,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1753606975701,1.7569,3769.7,3769.6,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1753606975896,2.28726,3769.7,3769.6,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1753606976703,1.7569,3769.7,3769.6,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1753606977406,2.28726,3769.7,3769.6,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1753606980410,0.6903,3769.7,3769.6,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1753606980706,3.2078,3769.8,3769.7,2.19386]
["bitfinex-derivatives","ETHF0:USTF0",1753606980906,0.82279,3770.2,3770.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753606981208,2.23249,3770.2,3770.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753606981607,1.7022,3770.2,3770.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753606981809,2.23249,3770.2,3770.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753606985003,2.23249,3770.2,3770.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1753606985512,2.23249,3770.2,3770.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753606986407,2.23249,3770.2,3770.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753606986610,0.9858,3770.2,3770.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753606986810,0.4928,3770.2,3770.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753606987210,2.23249,3770.2,3770.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753606988010,2.23249,3770.2,3770.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753606988211,2.23249,3770.2,3770.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753606988212,1.51609,3770.2,3770.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753606988808,2.23249,3770.2,3770.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753606990112,1.51609,3770.2,3770.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753606990405,0.53025,3770.6,3770.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753606990606,0.5845,3770.9,3770.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753606990812,1.9408,3770.9,3770.8,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753606991306,1.7022,3770.9,3770.8,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753606991810,3.2078,3771.1,3771.0,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1753606991811,3.5003,3771.1,3771.0,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1753606992210,4.6184,3771.1,3771.0,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1753606992411,5.44016,3771.1,3771.0,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1753606992912,4.91,3771.1,3771.0,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1753606993110,1.2778,3771.1,3771.0,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1753606993310,0.3105,3771.3,3771.2,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1753606993615,0.018,3771.3,3771.2,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1753606994107,0.3105,3771.3,3771.2,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1753606995310,0.54813,3771.3,3771.2,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1753606995513,0.018,3771.3,3771.2,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1753606997014,0.3105,3771.3,3771.2,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1753606998919,0.018,3771.3,3771.2,7.19365]
["bitfinex-derivatives","ETHF0:USTF0",1753607000420,0.5108,3771.3,3771.2,7.19365]
["bitfinex-derivatives","ETHF0:USTF0",1753607000922,0.8028,3771.3,3771.2,7.19365]
["bitfinex-derivatives","ETHF0:USTF0",1753607001130,1.7202,3771.3,3771.2,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1753607001426,1.7202,3771.3,3771.2,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1753607001727,2.25033,3771.3,3771.2,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1753607002021,2.25033,3771.3,3771.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753607002226,1.93987,3771.0,3770.9,4.66389]
["bitfinex-derivatives","ETHF0:USTF0",1753607002427,0.6933,3770.7,3770.5,38.188]
["bitfinex-derivatives","ETHF0:USTF0",1753607002627,1.22353,3770.6,3770.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753607002821,1.22353,3770.6,3770.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753607003123,2.23243,3770.6,3770.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1753607003328,1.7022,3770.6,3770.5,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1753607005028,2.23243,3770.6,3770.5,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1753607005533,1.7022,3770.6,3770.5,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1753607005922,0.9858,3770.6,3770.5,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1753607006123,0.2925,3770.6,3770.5,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1753607006627,0.4928,3770.6,3770.5,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1753607006927,1.7022,3770.6,3770.5,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1753607010534,0.4928,3770.6,3770.5,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1753607011029,1.7407,3770.9,3770.8,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753607011427,1.7407,3771.2,3771.1,1.98686]
["bitfinex-derivatives","ETHF0:USTF0",1753607011628,0.2961,3771.2,3771.1,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1753607012931,1.7407,3771.2,3771.1,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1753607014134,0.018,3771.3,3771.2,2.22985]
["bitfinex-derivatives","ETHF0:USTF0",1753607014529,1.7407,3771.8,3771.7,2.22977]
["bitfinex-derivatives","ETHF0:USTF0",1753607020527,0.4961,3771.9,3771.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753607020726,1.1808,3771.9,3771.8,5.43756]
["bitfinex-derivatives","ETHF0:USTF0",1753607020923,1.9407,3771.9,3771.8,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1753607021631,1.9407,3771.9,3771.8,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1753607022026,2.47075,3771.9,3771.8,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1753607022227,1.9407,3771.9,3771.8,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1753607023232,1.9407,3771.9,3771.8,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1753607023434,1.9407,3771.9,3771.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753607023823,1.9407,3771.9,3771.8,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1753607025336,1.9407,3771.9,3771.8,23.04676]
["bitfinex-derivatives","ETHF0:USTF0",1753607026034,1.9407,3771.9,3771.8,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753607026335,1.9407,3771.9,3771.5,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1753607026336,1.21476,3771.8,3771.7,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1753607026535,2.27076,3771.8,3771.7,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1753607027035,1.2479,3771.5,3771.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753607027231,0.9808,3771.1,3771.0,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1753607027426,0.9808,3771.1,3771.0,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1753607027733,1.7407,3771.1,3771.0,22.84587]
["bitfinex-derivatives","ETHF0:USTF0",1753607027932,1.7407,3771.1,3771.0,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1753607028133,1.7407,3771.1,3771.0,22.84587]
["bitfinex-derivatives","ETHF0:USTF0",1753607028636,1.7407,3771.1,3771.0,23.29687]
["bitfinex-derivatives","ETHF0:USTF0",1753607029141,1.7407,3771.1,3771.0,23.29487]
["bitfinex-derivatives","ETHF0:USTF0",1753607029638,0.6003,3771.1,3771.0,23.29487]
["bitfinex-derivatives","ETHF0:USTF0",1753607029835,0.99,3771.1,3771.0,23.29487]
["bitfinex-derivatives","ETHF0:USTF0",1753607030130,0.7599,3771.4,3771.3,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753607030331,1.1808,3771.9,3771.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753607030934,1.9407,3771.9,3771.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753607040537,1.1808,3771.9,3771.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753607041139,1.9336,3771.9,3771.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753607044840,1.9336,3771.9,3771.8,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753607045245,1.9336,3771.9,3771.8,21.57906]
["bitfinex-derivatives","ETHF0:USTF0",1753607045445,2.46365,3771.9,3771.8,21.57906]
["bitfinex-derivatives","ETHF0:USTF0",1753607045747,1.0432,3771.5,3771.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753607045941,1.7624,3771.5,3771.4,21.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753607046447,1.7624,3771.5,3771.4,21.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753607046948,1.7624,3771.5,3771.4,22.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753607047652,2.2925,3771.5,3771.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753607047846,2.2925,3771.5,3771.4,22.222]
["bitfinex-derivatives","ETHF0:USTF0",1753607048141,2.2925,3771.5,3771.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1753607048447,2.2925,3771.5,3771.4,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1753607049049,1.7624,3771.5,3771.4,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1753607049450,1.7624,3771.5,3771.4,22.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753607049647,1.7624,3771.5,3771.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753607049850,1.7624,3771.5,3771.4,23.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753607050050,1.7624,3771.5,3771.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753607050252,1.7624,3771.5,3771.4,23.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753607050751,2.2925,3771.5,3771.4,22.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753607050951,1.7624,3771.5,3771.4,22.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753607051151,1.7624,3771.5,3771.4,23.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753607052252,0.2904,3771.5,3771.4,26.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753607052652,1.0432,3771.5,3771.4,26.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753607052852,0.5894,3771.5,3771.4,26.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753607053048,0.6972,3771.9,3771.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1753607053249,0.6972,3771.9,3771.8,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1753607053447,1.9624,3771.9,3771.8,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1753607060363,1.2096,3771.9,3771.8,5.40346]
["bitfinex-derivatives","ETHF0:USTF0",1753607060657,0.2,3771.9,3771.8,5.40346]
["bitfinex-derivatives","ETHF0:USTF0",1753607060860,0.4904,3771.9,3771.8,5.40346]
["bitfinex-derivatives","ETHF0:USTF0",1753607065268,1.45,3771.9,3771.8,5.40346]
["bitfinex-derivatives","ETHF0:USTF0",1753607065968,1.9624,3771.9,3771.8,5.40346]
["bitfinex-derivatives","ETHF0:USTF0",1753607070573,1.9624,3771.9,3771.8,21.56106]
["bitfinex-derivatives","ETHF0:USTF0",1753607072870,1.9624,3771.9,3771.8,23.04976]
["bitfinex-derivatives","ETHF0:USTF0",1753607073076,1.9624,3771.9,3771.8,23.25606]
["bitfinex-derivatives","ETHF0:USTF0",1753607073875,1.9624,3771.9,3771.8,23.01316]
["bitfinex-derivatives","ETHF0:USTF0",1753607074075,1.9624,3771.9,3771.8,22.80686]
["bitfinex-derivatives","ETHF0:USTF0",1753607074578,2.49245,3771.9,3771.8,22.80686]
["bitfinex-derivatives","ETHF0:USTF0",1753607074877,1.9624,3771.9,3771.8,22.80686]
["bitfinex-derivatives","ETHF0:USTF0",1753607075273,1.9624,3771.9,3771.8,23.04976]
["bitfinex-derivatives","ETHF0:USTF0",1753607075473,1.9624,3771.9,3771.8,23.25606]
["bitfinex-derivatives","ETHF0:USTF0",1753607079881,1.9624,3771.9,3771.8,2.22506]
["bitfinex-derivatives","ETHF0:USTF0",1753607080080,1.9624,3771.9,3771.8,23.24806]
["bitfinex-derivatives","ETHF0:USTF0",1753607080378,1.9624,3771.9,3771.8,23.00516]
["bitfinex-derivatives","ETHF0:USTF0",1753607080576,1.9624,3771.9,3771.8,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753607080779,1.22678,3771.8,3771.7,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753607080981,2.28178,3771.8,3771.7,21.55206]
["bitfinex-derivatives","ETHF0:USTF0",1753607081182,1.7517,3771.8,3771.7,21.55206]
["bitfinex-derivatives","ETHF0:USTF0",1753607081776,2.28176,3771.8,3771.7,21.55206]
["bitfinex-derivatives","ETHF0:USTF0",1753607082178,1.7517,3771.8,3771.7,21.55206]
["bitfinex-derivatives","ETHF0:USTF0",1753607082580,1.7517,3771.8,3771.7,22.48626]
["bitfinex-derivatives","ETHF0:USTF0",1753607083281,1.7517,3771.8,3771.7,22.17586]
["bitfinex-derivatives","ETHF0:USTF0",1753607083584,2.28176,3771.8,3771.7,22.17586]
["bitfinex-derivatives","ETHF0:USTF0",1753607083785,2.28178,3771.7,3771.6,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753607083985,2.28178,3771.7,3771.6,21.55508]
["bitfinex-derivatives","ETHF0:USTF0",1753607085080,1.7517,3771.7,3771.6,21.55508]
["bitfinex-derivatives","ETHF0:USTF0",1753607085587,1.7517,3771.7,3771.6,21.55208]
["bitfinex-derivatives","ETHF0:USTF0",1753607085775,1.7517,3771.7,3771.6,22.48628]
["bitfinex-derivatives","ETHF0:USTF0",1753607086281,2.28178,3771.7,3771.6,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1753607086584,2.28178,3771.7,3771.6,22.79788]
["bitfinex-derivatives","ETHF0:USTF0",1753607086884,1.7517,3771.7,3771.6,22.79788]
["bitfinex-derivatives","ETHF0:USTF0",1753607087082,1.3615,3771.6,3771.5,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753607087282,0.1911,3771.4,3771.3,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753607087587,1.7517,3771.4,3771.3,21.55112]
["bitfinex-derivatives","ETHF0:USTF0",1753607088385,1.7517,3771.4,3771.3,22.48532]
["bitfinex-derivatives","ETHF0:USTF0",1753607088586,1.7517,3771.4,3771.3,22.79692]
["bitfinex-derivatives","ETHF0:USTF0",1753607088786,1.7517,3771.4,3771.3,23.03982]
["bitfinex-derivatives","ETHF0:USTF0",1753607089186,1.7517,3771.4,3771.3,23.04282]
["bitfinex-derivatives","ETHF0:USTF0",1753607089686,1.7517,3771.4,3771.3,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1753607089888,1.7517,3771.4,3771.3,23.04082]
["bitfinex-derivatives","ETHF0:USTF0",1753607091076,1.7517,3771.4,3771.3,23.24712]
["bitfinex-derivatives","ETHF0:USTF0",1753607091481,1.7517,3771.4,3771.3,1.98222]
["bitfinex-derivatives","ETHF0:USTF0",1753607091883,1.7517,3771.4,3771.3,23.00322]
["bitfinex-derivatives","ETHF0:USTF0",1753607092394,1.7517,3771.4,3771.3,23.24612]
["bitfinex-derivatives","ETHF0:USTF0",1753607093587,1.7517,3771.4,3771.3,2.22512]
["bitfinex-derivatives","ETHF0:USTF0",1753607093886,1.7517,3771.4,3771.3,23.24612]
["bitfinex-derivatives","ETHF0:USTF0",1753607094286,1.7517,3771.4,3771.3,2.22512]
["bitfinex-derivatives","ETHF0:USTF0",1753607094486,1.7517,3771.4,3771.3,23.24612]
["bitfinex-derivatives","ETHF0:USTF0",1753607095282,1.7517,3771.4,3771.3,2.22512]
["bitfinex-derivatives","ETHF0:USTF0",1753607095488,1.7517,3771.4,3771.3,23.24612]
["bitfinex-derivatives","ETHF0:USTF0",1753607097691,0.8925,3771.9,3771.8,2.20686]
["bitfinex-derivatives","ETHF0:USTF0",1753607097888,0.8925,3771.9,3771.8,23.22786]
["bitfinex-derivatives","ETHF0:USTF0",1753607098086,1.635,3771.9,3771.8,23.22786]
["bitfinex-derivatives","ETHF0:USTF0",1753607098281,1.9249,3771.9,3771.8,23.22786]
["bitfinex-derivatives","ETHF0:USTF0",1753607102081,0.4899,3771.9,3771.8,23.22786]
["bitfinex-derivatives","ETHF0:USTF0",1753607102280,0.2,3771.9,3771.8,23.22786]
["bitfinex-derivatives","ETHF0:USTF0",1753607102487,0.2899,3772.2,3772.1,2.20682]
["bitfinex-derivatives","ETHF0:USTF0",1753607102790,1.0324,3772.2,3772.1,23.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753607102991,1.7249,3772.2,3772.1,23.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753607103186,1.7249,3772.2,3772.1,22.98532]
["bitfinex-derivatives","ETHF0:USTF0",1753607103392,1.7249,3772.2,3772.1,21.74942]
["bitfinex-derivatives","ETHF0:USTF0",1753607103893,1.7249,3772.2,3772.1,23.02482]
["bitfinex-derivatives","ETHF0:USTF0",1753607104394,1.7249,3772.2,3772.1,23.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753607104594,1.7249,3772.2,3772.1,2.20682]
["bitfinex-derivatives","ETHF0:USTF0",1753607104783,1.7249,3772.2,3772.1,23.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753607105693,1.7249,3772.2,3772.1,23.22682]
["bitfinex-derivatives","ETHF0:USTF0",1753607106894,1.7249,3772.2,3772.1,22.98432]
["bitfinex-derivatives","ETHF0:USTF0",1753607107090,1.7249,3772.2,3772.1,21.74842]
["bitfinex-derivatives","ETHF0:USTF0",1753607107285,2.2549,3772.2,3772.1,21.74842]
["bitfinex-derivatives","ETHF0:USTF0",1753607107493,1.7249,3772.2,3772.1,21.74842]
["bitfinex-derivatives","ETHF0:USTF0",1753607107797,2.2549,3772.2,3772.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1753607107999,2.2549,3772.2,3772.1,21.74742]
["bitfinex-derivatives","ETHF0:USTF0",1753607108188,2.2549,3772.2,3772.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1753607108395,2.2549,3772.2,3772.1,21.74742]
["bitfinex-derivatives","ETHF0:USTF0",1753607108897,1.7249,3772.2,3772.1,21.74742]
["bitfinex-derivatives","ETHF0:USTF0",1753607109197,2.2549,3772.2,3772.1,21.74742]
["bitfinex-derivatives","ETHF0:USTF0",1753607110400,2.2549,3772.2,3772.1,22.17012]
["bitfinex-derivatives","ETHF0:USTF0",1753607110602,2.2549,3772.2,3772.1,23.02282]
["bitfinex-derivatives","ETHF0:USTF0",1753607111101,2.2549,3772.2,3772.1,22.78032]
["bitfinex-derivatives","ETHF0:USTF0",1753607112302,2.2549,3772.2,3772.1,23.22582]
["bitfinex-derivatives","ETHF0:USTF0",1753607116203,1.7249,3772.2,3772.1,23.22582]
["bitfinex-derivatives","ETHF0:USTF0",1753607116502,0.9824,3772.2,3772.1,23.22582]
["bitfinex-derivatives","ETHF0:USTF0",1753607116705,2.2549,3772.2,3772.1,23.22582]
["bitfinex-derivatives","ETHF0:USTF0",1753607117605,2.2549,3772.2,3772.1,22.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753607118304,2.2549,3772.2,3772.1,23.22582]
["bitfinex-derivatives","ETHF0:USTF0",1753607118502,2.2549,3772.2,3772.1,2.20682]
["bitfinex-derivatives","ETHF0:USTF0",1753607118699,2.2549,3772.2,3772.1,21.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753607118896,2.2549,3772.2,3772.1,21.74742]
["bitfinex-derivatives","ETHF0:USTF0",1753607119101,2.2549,3772.2,3772.1,21.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753607119295,2.2549,3772.2,3772.1,21.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753607119501,2.2549,3772.2,3772.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1753607119818,0.53009,3771.6,3771.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753607120010,2.25499,3771.6,3771.5,22.475]
["bitfinex-derivatives","ETHF0:USTF0",1753607120508,2.25499,3771.6,3771.5,22.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753607120808,2.25499,3771.6,3771.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753607120999,2.25499,3771.6,3771.5,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753607121207,1.22262,3771.4,3771.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753607121509,2.25502,3771.4,3771.3,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753607121901,2.25502,3771.4,3771.3,22.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753607122609,2.25502,3771.4,3771.3,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753607123109,2.25502,3771.4,3771.3,22.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753607123310,2.25502,3771.4,3771.3,22.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753607123609,2.25502,3771.4,3771.3,23.22493]
["bitfinex-derivatives","ETHF0:USTF0",1753607123809,2.25502,3771.4,3771.3,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1753607123997,2.25502,3771.4,3771.3,23.22693]
["bitfinex-derivatives","ETHF0:USTF0",1753607125810,2.25502,3771.4,3771.3,22.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753607126110,2.25502,3771.4,3771.3,23.22693]
["bitfinex-derivatives","ETHF0:USTF0",1753607128410,2.25502,3771.4,3771.3,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1753607128709,2.25502,3771.4,3771.3,23.22793]
["bitfinex-derivatives","ETHF0:USTF0",1753607130408,2.27389,3770.9,3770.8,38.95787]
["bitfinex-derivatives","ETHF0:USTF0",1753607130711,2.27389,3770.9,3770.8,59.97887]
["bitfinex-derivatives","ETHF0:USTF0",1753607130912,2.27389,3770.9,3770.8,39.68877]
["bitfinex-derivatives","ETHF0:USTF0",1753607131115,2.27394,3770.7,3770.6,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753607131316,2.27394,3770.7,3770.6,23.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753607131509,1.7437,3770.7,3770.6,23.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753607133413,2.27392,3770.7,3770.6,23.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753607134613,1.22277,3770.4,3770.3,2.19646]
["bitfinex-derivatives","ETHF0:USTF0",1753607134920,2.27397,3770.4,3770.3,23.21846]
["bitfinex-derivatives","ETHF0:USTF0",1753607136020,1.7437,3770.4,3770.3,23.21846]
["bitfinex-derivatives","ETHF0:USTF0",1753607137019,2.27396,3770.4,3770.3,23.21846]
["bitfinex-derivatives","ETHF0:USTF0",1753607137222,1.7437,3770.4,3770.3,23.21846]
["bitfinex-derivatives","ETHF0:USTF0",1753607138822,2.27396,3770.4,3770.3,23.21846]
["bitfinex-derivatives","ETHF0:USTF0",1753607139022,1.7437,3770.4,3770.3,23.21846]
["bitfinex-derivatives","ETHF0:USTF0",1753607139222,2.27396,3770.4,3770.3,23.21846]
["bitfinex-derivatives","ETHF0:USTF0",1753607139415,2.27396,3770.4,3770.3,23.22046]
["bitfinex-derivatives","ETHF0:USTF0",1753607139618,1.7437,3770.4,3770.3,2.19646]
["bitfinex-derivatives","ETHF0:USTF0",1753607139815,1.7437,3770.4,3770.3,23.22046]
["bitfinex-derivatives","ETHF0:USTF0",1753607140020,1.7437,3770.4,3770.3,2.19646]
["bitfinex-derivatives","ETHF0:USTF0",1753607140418,2.27396,3770.4,3770.3,22.97776]
["bitfinex-derivatives","ETHF0:USTF0",1753607140619,1.7437,3770.4,3770.3,22.97776]
["bitfinex-derivatives","ETHF0:USTF0",1753607140924,2.27396,3770.4,3770.3,21.74926]
["bitfinex-derivatives","ETHF0:USTF0",1753607141520,1.7437,3770.4,3770.3,23.01846]
["bitfinex-derivatives","ETHF0:USTF0",1753607141827,1.7437,3770.4,3770.3,23.21986]
["bitfinex-derivatives","ETHF0:USTF0",1753607142122,2.27396,3770.4,3770.3,23.21986]
["bitfinex-derivatives","ETHF0:USTF0",1753607142626,1.7437,3770.4,3770.3,23.21986]
["bitfinex-derivatives","ETHF0:USTF0",1753607142820,2.27396,3770.4,3770.3,23.21986]
["bitfinex-derivatives","ETHF0:USTF0",1753607143429,2.27396,3770.4,3770.3,22.48166]
["bitfinex-derivatives","ETHF0:USTF0",1753607143725,2.27396,3770.4,3770.3,21.74927]
["bitfinex-derivatives","ETHF0:USTF0",1753607144327,2.27396,3770.4,3770.3,21.55627]
["bitfinex-derivatives","ETHF0:USTF0",1753607145324,2.27396,3770.4,3770.3,22.48217]
["bitfinex-derivatives","ETHF0:USTF0",1753607145829,2.27396,3770.4,3770.3,23.02047]
["bitfinex-derivatives","ETHF0:USTF0",1753607146126,1.7437,3770.4,3770.3,23.22187]
["bitfinex-derivatives","ETHF0:USTF0",1753607146529,2.2739,3771.0,3770.9,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1753607146729,2.2739,3771.0,3770.9,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1753607149032,2.2739,3771.0,3770.9,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1753607149227,2.2739,3771.0,3770.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753607149435,2.2739,3771.0,3770.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753607149436,2.2739,3770.8,3770.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753607149626,2.2739,3770.8,3770.7,21.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753607150336,2.2739,3770.8,3770.7,22.48312]
["bitfinex-derivatives","ETHF0:USTF0",1753607150929,2.2739,3770.8,3770.7,21.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753607151435,2.2739,3770.8,3770.7,22.48312]
["bitfinex-derivatives","ETHF0:USTF0",1753607151934,2.2739,3770.8,3770.7,22.77932]
["bitfinex-derivatives","ETHF0:USTF0",1753607152636,2.2739,3770.8,3770.7,22.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753607153737,2.2739,3770.8,3770.7,22.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753607154236,2.2739,3770.8,3770.7,22.77932]
["bitfinex-derivatives","ETHF0:USTF0",1753607154438,2.2739,3770.8,3770.7,22.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753607154936,2.2739,3770.8,3770.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753607155137,2.27398,3770.4,3770.3,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1753607155330,2.27398,3770.4,3770.3,23.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753607160741,1.7437,3770.4,3770.3,23.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753607161236,2.27396,3770.4,3770.3,23.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753607161542,1.2991,3770.4,3770.3,23.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753607162241,0.4858,3770.4,3770.3,23.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753607162442,1.01606,3770.4,3770.3,23.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753607162642,0.4858,3770.4,3770.3,23.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753607163143,1.4199,3770.4,3770.3,23.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753607163340,1.95016,3770.4,3770.3,23.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753607163539,2.24136,3770.4,3770.3,23.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753607164944,2.24136,3770.4,3770.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753607165145,2.24136,3770.4,3770.3,22.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753607165344,2.24136,3770.4,3770.3,22.77837]
["bitfinex-derivatives","ETHF0:USTF0",1753607165544,2.24136,3770.4,3770.3,21.75127]
["bitfinex-derivatives","ETHF0:USTF0",1753607166139,2.24136,3770.4,3770.3,22.17997]
["bitfinex-derivatives","ETHF0:USTF0",1753607166341,2.24136,3770.4,3770.3,22.46637]
["bitfinex-derivatives","ETHF0:USTF0",1753607166944,2.24136,3770.4,3770.3,23.21507]
["bitfinex-derivatives","ETHF0:USTF0",1753607168244,0.9662,3770.4,3770.3,23.21507]
["bitfinex-derivatives","ETHF0:USTF0",1753607168746,2.24136,3770.4,3770.3,23.21507]
["bitfinex-derivatives","ETHF0:USTF0",1753607169645,1.95963,3770.7,3770.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753607169847,0.6845,3770.7,3770.6,23.2162]
["bitfinex-derivatives","ETHF0:USTF0",1753607170047,0.2041,3770.7,3770.6,23.2162]
["bitfinex-derivatives","ETHF0:USTF0",1753607170240,4.1778,3771.4,3771.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1753607170440,3.6974,3771.4,3771.3,23.21613]
["bitfinex-derivatives","ETHF0:USTF0",1753607170646,0.4896,3771.4,3771.3,23.21613]
["bitfinex-derivatives","ETHF0:USTF0",1753607171549,2.24498,3771.7,3771.6,2.19009]
["bitfinex-derivatives","ETHF0:USTF0",1753607171749,2.24498,3771.7,3771.6,23.21709]
["bitfinex-derivatives","ETHF0:USTF0",1753607173546,1.7149,3771.7,3771.6,23.21709]
["bitfinex-derivatives","ETHF0:USTF0",1753607173748,1.0304,3772.0,3771.9,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1753607173946,0.2855,3772.0,3771.9,2.19005]
["bitfinex-derivatives","ETHF0:USTF0",1753607174341,1.7149,3772.0,3771.9,2.19005]
["bitfinex-derivatives","ETHF0:USTF0",1753607175650,2.24493,3772.0,3771.9,2.19005]
["bitfinex-derivatives","ETHF0:USTF0",1753607176247,2.24493,3772.0,3771.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753607176454,2.24493,3772.0,3771.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1753607176754,2.24493,3772.0,3771.9,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1753607177352,2.24493,3772.0,3771.9,1.74095]
["bitfinex-derivatives","ETHF0:USTF0",1753607178854,1.21458,3771.8,3771.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753607179055,1.21458,3771.8,3771.7,21.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753607179546,2.24498,3771.8,3771.7,21.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753607179856,2.24498,3771.8,3771.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753607179857,0.5301,3771.6,3771.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753607180051,2.245,3771.5,3771.4,1.98372]
["bitfinex-derivatives","ETHF0:USTF0",1753607180350,2.245,3771.5,3771.4,23.21212]
["bitfinex-derivatives","ETHF0:USTF0",1753607180650,0.4896,3771.5,3771.4,23.21212]
["bitfinex-derivatives","ETHF0:USTF0",1753607180851,2.24496,3771.9,3771.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753607181352,2.24496,3771.9,3771.8,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1753607181549,2.24496,3771.9,3771.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753607181944,0.53009,3771.6,3771.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753607182149,2.24499,3771.6,3771.5,21.2182]
["bitfinex-derivatives","ETHF0:USTF0",1753607182748,2.24499,3771.6,3771.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753607182954,1.7149,3771.3,3771.2,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753607183254,1.7149,3771.3,3771.2,22.46244]
["bitfinex-derivatives","ETHF0:USTF0",1753607183443,1.21466,3771.1,3771.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753607183644,2.2451,3770.9,3770.8,21.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753607184050,2.2451,3770.9,3770.8,21.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753607184250,0.6845,3770.6,3770.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753607184450,2.24513,3770.6,3770.5,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1753607184757,2.24513,3770.6,3770.5,22.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753607185151,2.24513,3770.6,3770.5,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1753607185654,1.3255,3770.9,3770.5,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1753607185655,0.2855,3770.8,3770.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753607185857,0.2855,3771.0,3770.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753607186156,0.4532,3771.4,3771.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753607186356,0.81564,3771.3,3771.2,2.19013]
["bitfinex-derivatives","ETHF0:USTF0",1753607186557,2.24504,3771.3,3771.2,2.19013]
["bitfinex-derivatives","ETHF0:USTF0",1753607186760,2.24504,3771.3,3771.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753607187260,2.24504,3771.3,3771.2,2.19015]
["bitfinex-derivatives","ETHF0:USTF0",1753607189059,1.7149,3771.3,3771.2,2.19015]
["bitfinex-derivatives","ETHF0:USTF0",1753607190958,2.24503,3771.3,3771.2,2.19015]
["bitfinex-derivatives","ETHF0:USTF0",1753607191760,1.7149,3771.3,3771.2,2.19015]
["bitfinex-derivatives","ETHF0:USTF0",1753607192358,5.1667,3771.6,3771.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753607192560,5.1667,3771.6,3771.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753607192761,3.8829,3771.6,3771.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753607193062,3.2078,3771.6,3771.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753607193252,0.2856,3771.9,3771.8,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1753607193461,4.9222,3772.1,3772.0,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1753607193761,4.9222,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607194359,5.45222,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607194558,4.9222,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607195960,1.7144,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607196962,0.4735,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607199557,1.431,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607199964,1.7144,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607200769,2.24442,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607200959,2.24442,3772.1,3772.0,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1753607201862,2.24442,3772.1,3772.0,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1753607202062,2.24442,3772.1,3772.0,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1753607202262,2.24442,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607203361,1.7144,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607206566,0.4735,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607207263,0.7833,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607207965,0.9871,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607208166,1.431,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607208667,0.2856,3772.1,3772.0,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753607208972,1.431,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607209269,1.7144,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607209568,2.24438,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607209767,1.7144,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607213261,2.24438,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607213469,1.7144,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607213768,2.24438,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607214066,2.24438,3772.4,3772.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1753607215066,1.7144,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607215266,2.24438,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607216267,1.7144,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607224369,0.2856,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607225264,1.0103,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607225464,1.4096,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607225872,1.715,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607226065,2.24498,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607226266,1.715,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607235790,2.24498,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607237193,1.715,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607237394,1.7190525,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607239191,0.2896525,3772.4,3772.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753607239387,0.0040525,3772.4,3772.3,5.41019]
["bitfinex-derivatives","ETHF0:USTF0",1753607239888,0.0040525,3772.4,3772.3,5.6780062]
["bitfinex-derivatives","ETHF0:USTF0",1753607241692,0.0040525,3772.4,3772.3,10.6780062]
["bitfinex-derivatives","ETHF0:USTF0",1753607242493,0.0040525,3772.4,3772.3,5.6780062]
["bitfinex-derivatives","ETHF0:USTF0",1753607243784,2.5e-06,3772.4,3772.3,10.6780062]
["bitfinex-derivatives","ETHF0:USTF0",1753607244087,1.23451,3773.6,3773.5,2.01351]
["bitfinex-derivatives","ETHF0:USTF0",1753607244284,1.23451,3773.6,3773.5,23.02651]
["bitfinex-derivatives","ETHF0:USTF0",1753607244485,1.7371,3773.6,3773.5,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1753607244794,1.7371,3773.6,3773.5,23.23021]
["bitfinex-derivatives","ETHF0:USTF0",1753607251797,1.7371,3773.6,3773.5,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1753607251998,1.7371,3773.6,3773.5,23.22621]
["bitfinex-derivatives","ETHF0:USTF0",1753607256802,1.7371,3773.6,3773.5,23.22521]
["bitfinex-derivatives","ETHF0:USTF0",1753607257703,1.7371,3773.6,3773.5,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1753607257903,1.7371,3773.6,3773.5,23.22521]
["bitfinex-derivatives","ETHF0:USTF0",1753607260401,0.9102,3773.9,3773.8,1.98428]
["bitfinex-derivatives","ETHF0:USTF0",1753607260607,1.6489,3773.9,3773.8,23.23418]
["bitfinex-derivatives","ETHF0:USTF0",1753607260805,1.9523,3773.9,3773.8,23.23418]
["bitfinex-derivatives","ETHF0:USTF0",1753607265311,1.7523,3773.8,3773.7,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753607265509,1.7523,3773.1,3773.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1753607265814,1.7523,3773.1,3773.0,23.23329]
["bitfinex-derivatives","ETHF0:USTF0",1753607270415,2.28218,3773.1,3773.0,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1753607270611,2.28218,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607271207,1.7523,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607272412,2.28218,3773.1,3773.0,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1753607272618,2.28218,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607273820,2.28218,3773.1,3773.0,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1753607274117,2.28218,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607274318,1.7523,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607274518,2.28218,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607275411,2.28218,3773.1,3773.0,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1753607276019,2.28218,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607276219,1.7523,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607277321,1.7523,3773.1,3773.0,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1753607277520,1.7523,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607278020,2.28218,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607278621,1.7523,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607278822,2.28218,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607279123,2.28218,3773.1,3773.0,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1753607279317,1.7523,3773.1,3773.0,23.23529]
["bitfinex-derivatives","ETHF0:USTF0",1753607280723,1.7523,3773.1,3773.0,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1753607280922,1.7523,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607282524,1.7523,3773.1,3773.0,23.23529]
["bitfinex-derivatives","ETHF0:USTF0",1753607284122,1.7523,3773.1,3773.0,23.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753607284823,1.7718,3773.4,3773.3,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1753607285022,1.7718,3773.4,3773.3,23.21365]
["bitfinex-derivatives","ETHF0:USTF0",1753607285522,2.30164,3773.4,3773.3,23.21365]
["bitfinex-derivatives","ETHF0:USTF0",1753607286829,2.30164,3773.4,3773.3,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753607287024,1.03005,3773.3,3773.2,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753607287329,1.7718,3773.3,3773.2,21.74026]
["bitfinex-derivatives","ETHF0:USTF0",1753607287628,1.7718,3773.3,3773.2,22.76696]
["bitfinex-derivatives","ETHF0:USTF0",1753607287827,1.7718,3773.3,3773.2,23.00996]
["bitfinex-derivatives","ETHF0:USTF0",1753607288636,1.0705,3773.8,3773.7,1.71579]
["bitfinex-derivatives","ETHF0:USTF0",1753607288823,1.7718,3773.8,3773.7,22.18679]
["bitfinex-derivatives","ETHF0:USTF0",1753607289126,1.7718,3773.8,3773.7,21.74019]
["bitfinex-derivatives","ETHF0:USTF0",1753607289322,1.1625,3773.6,3773.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753607289524,1.7718,3773.3,3773.2,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753607289724,2.30168,3773.2,3773.1,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753607290227,1.23124,3772.8,3772.7,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753607290431,1.23124,3772.8,3772.7,21.55292]
["bitfinex-derivatives","ETHF0:USTF0",1753607290626,2.30174,3772.8,3772.7,21.55292]
["bitfinex-derivatives","ETHF0:USTF0",1753607291630,2.30174,3772.8,3772.7,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753607292632,2.30176,3772.6,3772.5,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753607292929,2.30176,3772.6,3772.5,21.55195]
["bitfinex-derivatives","ETHF0:USTF0",1753607293233,2.30176,3772.6,3772.5,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753607293829,1.7718,3772.6,3772.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1753607294032,1.7718,3772.6,3772.5,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1753607294633,1.7718,3772.6,3772.5,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1753607295132,1.7718,3772.6,3772.5,2.20675]
["bitfinex-derivatives","ETHF0:USTF0",1753607295432,1.4608,3772.9,3772.8,2.20672]
["bitfinex-derivatives","ETHF0:USTF0",1753607295622,1.4608,3772.9,3772.8,23.23772]
["bitfinex-derivatives","ETHF0:USTF0",1753607295828,1.7718,3772.9,3772.8,23.23772]
["bitfinex-derivatives","ETHF0:USTF0",1753607297134,1.7718,3772.9,3772.8,22.99472]
["bitfinex-derivatives","ETHF0:USTF0",1753607297334,2.30171,3772.9,3772.8,22.99472]
["bitfinex-derivatives","ETHF0:USTF0",1753607297531,1.7718,3772.9,3772.8,22.99472]
["bitfinex-derivatives","ETHF0:USTF0",1753607298834,1.7718,3772.9,3772.8,23.23772]
["bitfinex-derivatives","ETHF0:USTF0",1753607301538,1.0123,3772.9,3772.8,23.23772]
["bitfinex-derivatives","ETHF0:USTF0",1753607301734,0.5121,3772.9,3772.8,23.23772]
["bitfinex-derivatives","ETHF0:USTF0",1753607301934,1.7718,3772.9,3772.8,23.23772]
["bitfinex-derivatives","ETHF0:USTF0",1753607305540,2.30171,3772.9,3772.8,2.20672]
["bitfinex-derivatives","ETHF0:USTF0",1753607305736,2.30171,3772.9,3772.8,23.23072]
["bitfinex-derivatives","ETHF0:USTF0",1753607305936,1.7718,3772.9,3772.8,23.23072]
["bitfinex-derivatives","ETHF0:USTF0",1753607306338,2.30171,3772.9,3772.8,23.23072]
["bitfinex-derivatives","ETHF0:USTF0",1753607307540,2.30171,3772.9,3772.8,2.20672]
["bitfinex-derivatives","ETHF0:USTF0",1753607307744,2.30171,3772.9,3772.8,23.23172]
["bitfinex-derivatives","ETHF0:USTF0",1753607307958,2.30171,3772.9,3772.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1753607308153,0.71798,3772.6,3772.5,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753607308456,2.27138,3772.4,3772.3,21.55498]
["bitfinex-derivatives","ETHF0:USTF0",1753607309556,2.27138,3772.4,3772.3,22.22168]
["bitfinex-derivatives","ETHF0:USTF0",1753607310254,2.27138,3772.4,3772.3,22.51498]
["bitfinex-derivatives","ETHF0:USTF0",1753607310454,2.27138,3772.4,3772.3,23.25408]
["bitfinex-derivatives","ETHF0:USTF0",1753607310758,2.27138,3772.4,3772.3,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1753607311058,2.27138,3772.4,3772.3,23.26408]
["bitfinex-derivatives","ETHF0:USTF0",1753607311854,2.27138,3772.4,3772.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753607312060,1.7414,3772.1,3772.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753607312258,1.7414,3772.1,3772.0,22.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753607312459,1.7414,3772.1,3772.0,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1753607312659,2.27142,3772.1,3772.0,22.05902]
["bitfinex-derivatives","ETHF0:USTF0",1753607312863,1.7414,3772.1,3772.0,23.26512]
["bitfinex-derivatives","ETHF0:USTF0",1753607313360,2.27142,3772.1,3772.0,23.26512]
["bitfinex-derivatives","ETHF0:USTF0",1753607313962,1.7414,3772.1,3772.0,23.26512]
["bitfinex-derivatives","ETHF0:USTF0",1753607314157,0.2949,3772.1,3772.0,23.26512]
["bitfinex-derivatives","ETHF0:USTF0",1753607314351,1.32487,3772.7,3772.0,23.26512]
["bitfinex-derivatives","ETHF0:USTF0",1753607314352,1.7414,3772.4,3772.3,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1753607314557,2.27138,3772.4,3772.3,23.26307]
["bitfinex-derivatives","ETHF0:USTF0",1753607323566,2.27138,3772.4,3772.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753607323868,1.7414,3772.2,3772.1,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753607324067,1.7414,3772.2,3772.1,21.58201]
["bitfinex-derivatives","ETHF0:USTF0",1753607324670,2.27142,3772.2,3772.1,22.04851]
["bitfinex-derivatives","ETHF0:USTF0",1753607324970,2.27142,3772.2,3772.1,23.07721]
["bitfinex-derivatives","ETHF0:USTF0",1753607325472,2.27142,3772.2,3772.1,23.28111]
["bitfinex-derivatives","ETHF0:USTF0",1753607327176,2.27141,3772.2,3772.1,23.28111]
["bitfinex-derivatives","ETHF0:USTF0",1753607328573,1.2452,3772.5,3772.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753607328780,1.2452,3772.5,3772.4,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1753607329075,0.502,3772.5,3772.4,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1753607329273,4.9492,3773.0,3772.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753607329473,5.47909,3773.0,3772.9,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1753607333076,5.47909,3773.0,3772.9,1.98661]
["bitfinex-derivatives","ETHF0:USTF0",1753607333276,5.47909,3773.0,3772.9,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1753607333880,5.47909,3773.0,3772.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753607334180,1.23321,3772.9,3772.8,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1753607334379,1.23321,3772.9,3772.8,21.79412]
["bitfinex-derivatives","ETHF0:USTF0",1753607334580,2.27131,3772.9,3772.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1753607334781,2.27131,3772.9,3772.8,21.78812]
["bitfinex-derivatives","ETHF0:USTF0",1753607335176,2.27131,3772.9,3772.8,22.25462]
["bitfinex-derivatives","ETHF0:USTF0",1753607335875,2.27131,3772.9,3772.8,22.84072]
["bitfinex-derivatives","ETHF0:USTF0",1753607336080,2.27131,3772.9,3772.8,23.08312]
["bitfinex-derivatives","ETHF0:USTF0",1753607336282,2.27131,3772.9,3772.8,23.28702]
["bitfinex-derivatives","ETHF0:USTF0",1753607342083,2.27131,3772.9,3772.8,22.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753607342688,2.27131,3772.9,3772.8,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1753607343187,0.7122,3772.7,3772.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753607343388,2.28023,3772.7,3772.6,23.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753607345191,0.52993,3772.7,3772.6,23.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753607346394,0.82053,3772.8,3772.7,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1753607346790,1.56803,3772.8,3772.7,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1753607348092,1.96953,3772.8,3772.7,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1753607348291,2.28023,3772.8,3772.7,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1753607351187,2.28023,3772.8,3772.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753607351387,2.28023,3772.8,3772.7,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753607353297,2.28023,3772.8,3772.7,23.23714]
["bitfinex-derivatives","ETHF0:USTF0",1753607353800,2.28023,3772.8,3772.7,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753607353998,2.28023,3772.8,3772.7,23.23414]
["bitfinex-derivatives","ETHF0:USTF0",1753607355198,5.48803,3772.8,3772.7,23.23414]
["bitfinex-derivatives","ETHF0:USTF0",1753607355394,5.48803,3772.8,3772.7,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753607355595,5.48803,3772.8,3772.7,23.23114]
["bitfinex-derivatives","ETHF0:USTF0",1753607356290,2.28023,3772.8,3772.7,23.23114]
["bitfinex-derivatives","ETHF0:USTF0",1753607357602,2.28023,3772.8,3772.7,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753607357896,2.28023,3772.8,3772.7,23.23114]
["bitfinex-derivatives","ETHF0:USTF0",1753607358098,2.28023,3772.8,3772.7,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753607358300,2.28023,3772.8,3772.7,23.22914]
["bitfinex-derivatives","ETHF0:USTF0",1753607359194,2.28023,3772.8,3772.7,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753607364403,2.28023,3772.8,3772.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753607365506,2.28023,3772.8,3772.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753607366510,2.28023,3772.8,3772.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753607367006,0.93146,3772.5,3772.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753607367311,2.28029,3772.3,3772.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753607367610,2.28029,3772.3,3772.2,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753607367905,2.28029,3772.3,3772.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753607368109,2.28029,3772.3,3772.2,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753607368504,2.28029,3772.3,3772.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753607369106,2.28029,3772.3,3772.2,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753607370416,2.28029,3772.3,3772.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753607371515,2.28029,3772.3,3772.2,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753607373309,2.28029,3772.3,3772.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753607373509,2.28029,3772.3,3772.2,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753607373814,2.28029,3772.3,3772.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753607374604,2.28029,3772.3,3772.2,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753607374813,2.28029,3772.3,3772.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753607375614,2.28029,3772.3,3772.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753607375915,2.28029,3772.3,3772.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1753607376310,2.28029,3772.3,3772.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753607376507,2.28029,3772.3,3772.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753607377318,2.28029,3772.3,3772.2,2.03571]
["bitfinex-derivatives","ETHF0:USTF0",1753607377511,2.28029,3772.3,3772.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753607379822,2.28029,3772.3,3772.2,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753607380023,2.28029,3772.3,3772.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753607380922,2.28029,3772.3,3772.2,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753607383323,2.28029,3772.3,3772.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753607386426,2.28029,3772.3,3772.2,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753607386821,2.28029,3772.3,3772.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753607388327,2.28029,3772.3,3772.2,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753607389430,1.7503,3772.3,3772.2,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753607389621,2.28029,3772.3,3772.2,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753607390026,1.7503,3772.3,3772.2,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753607390632,1.0003,3773.1,3773.0,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1753607391125,3.2078,3773.3,3773.2,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1753607391829,3.5149,3773.3,3773.2,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1753607392031,0.3071,3773.3,3773.2,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1753607392232,0.932,3773.5,3773.4,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1753607392422,1.7371,3773.5,3773.4,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1753607392731,2.26692,3773.5,3773.4,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1753607398637,2.26692,3773.5,3773.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753607398837,2.26692,3773.5,3773.4,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1753607399033,2.26692,3773.5,3773.4,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1753607400240,2.26692,3773.5,3773.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753607400438,1.0439,3773.5,3773.2,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753607400638,0.52988,3773.1,3773.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753607400938,1.21779,3773.0,3772.9,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1753607401337,1.21781,3772.9,3772.8,21.74241]
["bitfinex-derivatives","ETHF0:USTF0",1753607401529,2.24321,3772.9,3772.8,22.51181]
["bitfinex-derivatives","ETHF0:USTF0",1753607402135,2.24321,3772.9,3772.8,23.26101]
["bitfinex-derivatives","ETHF0:USTF0",1753607403846,2.24321,3772.9,3772.8,22.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753607404848,2.24321,3772.9,3772.8,23.26102]
["bitfinex-derivatives","ETHF0:USTF0",1753607408950,1.7133,3772.9,3772.8,23.26102]
["bitfinex-derivatives","ETHF0:USTF0",1753607409451,2.24321,3772.9,3772.8,23.26102]
["bitfinex-derivatives","ETHF0:USTF0",1753607412751,2.24321,3772.9,3772.8,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1753607414651,0.83801,3772.9,3772.8,23.26002]
["bitfinex-derivatives","ETHF0:USTF0",1753607415551,1.95201,3772.9,3772.8,23.26002]
["bitfinex-derivatives","ETHF0:USTF0",1753607415749,2.24321,3772.9,3772.8,23.26002]
["bitfinex-derivatives","ETHF0:USTF0",1753607419658,2.24321,3772.9,3772.8,22.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753607419858,2.24321,3772.9,3772.8,23.26002]
["bitfinex-derivatives","ETHF0:USTF0",1753607422845,2.24321,3772.9,3772.8,22.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753607423356,2.24321,3772.9,3772.8,23.26002]
["bitfinex-derivatives","ETHF0:USTF0",1753607425652,2.24321,3772.9,3772.8,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1753607425954,2.24321,3772.9,3772.8,23.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753607426757,2.24321,3772.9,3772.8,22.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753607428360,2.24321,3772.9,3772.8,23.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753607430055,0.52991,3772.9,3772.8,23.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753607430656,0.83731,3772.9,3772.8,23.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753607431050,1.58921,3772.9,3772.8,23.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753607431957,2.29781,3772.9,3772.8,22.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753607433560,2.29781,3772.9,3772.8,23.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753607433860,2.29781,3772.9,3772.8,22.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753607435059,2.29781,3772.9,3772.8,23.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753607439961,1.7679,3772.9,3772.8,23.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753607440164,2.29781,3772.9,3772.8,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1753607443061,2.29781,3772.9,3772.8,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1753607443261,2.29781,3772.9,3772.8,1.79612]
["bitfinex-derivatives","ETHF0:USTF0",1753607443865,2.29781,3772.9,3772.8,1.49682]
["bitfinex-derivatives","ETHF0:USTF0",1753607444162,2.29781,3772.9,3772.8,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1753607444663,2.29781,3772.9,3772.8,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1753607448365,0.52991,3772.9,3772.8,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1753607448562,0.83731,3772.9,3772.8,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1753607448762,1.58921,3772.9,3772.8,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1753607448964,1.78201,3772.9,3772.8,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1753607449868,2.29781,3772.9,3772.8,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1753607455970,2.29781,3772.9,3772.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753607456271,2.29781,3772.9,3772.8,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1753607458572,2.29781,3772.9,3772.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753607458870,2.29781,3772.9,3772.8,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1753607462472,2.29781,3772.9,3772.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753607463080,2.29781,3772.9,3772.8,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1753607465383,2.29781,3772.9,3772.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753607466487,0.52995,3772.6,3772.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753607466681,1.20876,3772.5,3772.4,22.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753607466877,2.26386,3772.5,3772.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753607467082,2.26389,3772.3,3772.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753607467378,2.26389,3772.3,3772.2,23.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753607467585,1.7339,3772.3,3772.2,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1753607467786,2.26389,3772.3,3772.2,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1753607468488,1.7339,3772.3,3772.2,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1753607468990,0.3066,3772.6,3772.5,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1753607469287,1.7339,3773.0,3772.9,2.20891]
["bitfinex-derivatives","ETHF0:USTF0",1753607469992,2.26381,3773.0,3772.9,2.20891]
["bitfinex-derivatives","ETHF0:USTF0",1753607471187,2.26381,3773.0,3772.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1753607471987,2.26381,3773.0,3772.9,2.20891]
["bitfinex-derivatives","ETHF0:USTF0",1753607474293,1.7339,3773.0,3772.9,2.20891]
["bitfinex-derivatives","ETHF0:USTF0",1753607475989,0.2,3773.9,3773.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753607476192,2.72041437,3773.9,3773.8,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1753607476395,2.46367,3773.9,3773.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753607476585,1.7339,3773.7,3773.6,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753607476792,1.7339,3773.1,3773.0,23.26139]
["bitfinex-derivatives","ETHF0:USTF0",1753607477293,0.3066,3773.1,3773.0,23.26139]
["bitfinex-derivatives","ETHF0:USTF0",1753607477494,1.7339,3773.7,3773.6,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1753607479796,0.694,3773.7,3773.6,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1753607479995,0.4976,3773.7,3773.6,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1753607480394,1.02739,3773.7,3773.6,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1753607480593,1.2461,3773.7,3773.6,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1753607481094,1.4425,3773.7,3773.6,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1753607481691,1.2058,3773.9,3773.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1753607481897,1.6425,3773.9,3773.8,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1753607482803,0.2,3773.9,3773.8,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1753607483803,0.5066,3773.9,3773.8,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1753607488800,0.2,3773.9,3773.8,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1753607490001,0.5121,3773.9,3773.8,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1753607490601,0.2,3773.9,3773.8,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1753607491403,0.018,3774.3,3774.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753607491602,0.3301,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607492404,0.018,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607493101,0.3301,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607493502,1.0414,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607493702,1.7314,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607495105,0.018,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607497802,0.3301,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607500813,1.0414,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607501917,1.4416,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607502815,0.018,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607503721,0.3301,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607504113,0.018,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607506420,0.3301,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607506724,1.4416,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607506919,1.7314,3774.3,3774.2,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753607507526,1.7314,3774.3,3774.2,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753607514224,2.26111,3774.3,3774.2,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753607514723,2.26111,3774.3,3773.9,4.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753607514724,0.4847,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753607514921,1.7134,3774.0,3773.9,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1753607515316,1.7134,3774.0,3773.9,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1753607515524,1.7134,3774.0,3773.9,5.39167]
["bitfinex-derivatives","ETHF0:USTF0",1753607517023,0.5174,3774.0,3773.9,5.39167]
["bitfinex-derivatives","ETHF0:USTF0",1753607517224,1.1115,3774.2,3774.1,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1753607517524,1.7134,3774.2,3774.1,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1753607518630,0.018,3774.3,3774.2,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1753607518827,0.018,3774.3,3774.2,23.24292]
["bitfinex-derivatives","ETHF0:USTF0",1753607519724,0.4628,3774.6,3774.2,23.24292]
["bitfinex-derivatives","ETHF0:USTF0",1753607519930,1.7516,3774.6,3774.5,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753607520929,1.7516,3774.6,3774.5,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1753607521228,1.7516,3774.6,3774.5,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753607521931,2.28127,3774.6,3774.5,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753607522430,1.7516,3774.6,3774.5,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753607526533,2.28127,3774.6,3774.5,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753607526731,1.7516,3774.6,3774.5,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753607527429,0.704,3774.6,3774.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753607527736,1.7516,3774.2,3774.1,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1753607528234,1.7516,3774.2,3774.1,2.22094]
["bitfinex-derivatives","ETHF0:USTF0",1753607530534,0.9869,3774.2,3774.1,2.22094]
["bitfinex-derivatives","ETHF0:USTF0",1753607531330,1.7516,3774.2,3774.1,2.22094]
["bitfinex-derivatives","ETHF0:USTF0",1753607534137,0.2829,3774.2,3774.1,2.22094]
["bitfinex-derivatives","ETHF0:USTF0",1753607535728,1.0476,3774.2,3774.1,2.22094]
["bitfinex-derivatives","ETHF0:USTF0",1753607536133,1.4443,3774.2,3774.1,2.22094]
["bitfinex-derivatives","ETHF0:USTF0",1753607536638,1.7516,3774.2,3774.1,2.22094]
["bitfinex-derivatives","ETHF0:USTF0",1753607541237,1.7516,3774.2,3774.1,23.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753607541435,1.7516,3774.2,3774.1,22.98994]
["bitfinex-derivatives","ETHF0:USTF0",1753607542547,1.7516,3774.2,3774.1,23.23274]
["bitfinex-derivatives","ETHF0:USTF0",1753607546341,2.28132,3774.2,3774.1,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753607546545,2.28135,3774.0,3773.9,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753607546844,2.28135,3774.0,3773.9,21.53975]
["bitfinex-derivatives","ETHF0:USTF0",1753607547841,2.27889,3773.8,3773.7,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753607548047,1.7491,3773.3,3773.2,1.76706]
["bitfinex-derivatives","ETHF0:USTF0",1753607548250,1.7491,3773.3,3773.2,22.78206]
["bitfinex-derivatives","ETHF0:USTF0",1753607548442,1.7491,3773.3,3773.2,22.48166]
["bitfinex-derivatives","ETHF0:USTF0",1753607548644,1.7491,3773.3,3773.2,22.78206]
["bitfinex-derivatives","ETHF0:USTF0",1753607548941,1.7491,3773.3,3773.2,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753607549144,2.27895,3773.3,3773.2,21.54886]
["bitfinex-derivatives","ETHF0:USTF0",1753607549846,1.7491,3772.8,3772.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753607550045,1.7491,3772.8,3772.7,21.74333]
["bitfinex-derivatives","ETHF0:USTF0",1753607550348,1.7491,3772.8,3772.7,22.78713]
["bitfinex-derivatives","ETHF0:USTF0",1753607550741,1.7491,3772.8,3772.7,23.03023]
["bitfinex-derivatives","ETHF0:USTF0",1753607552449,1.7491,3772.8,3772.7,23.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753607553546,1.7491,3772.8,3772.7,23.23513]
["bitfinex-derivatives","ETHF0:USTF0",1753607554251,1.7491,3772.8,3772.7,21.55293]
["bitfinex-derivatives","ETHF0:USTF0",1753607554550,1.7491,3772.8,3772.7,22.18773]
["bitfinex-derivatives","ETHF0:USTF0",1753607554749,1.7491,3772.8,3772.7,22.79013]
["bitfinex-derivatives","ETHF0:USTF0",1753607555050,1.7491,3772.8,3772.7,23.03323]
["bitfinex-derivatives","ETHF0:USTF0",1753607555245,1.7491,3772.8,3772.7,23.23513]
["bitfinex-derivatives","ETHF0:USTF0",1753607556344,0.9763,3772.4,3772.3,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753607556549,0.9763,3772.4,3772.3,21.55097]
["bitfinex-derivatives","ETHF0:USTF0",1753607556944,1.7491,3772.4,3772.3,21.55097]
["bitfinex-derivatives","ETHF0:USTF0",1753607557353,1.7491,3772.4,3772.3,21.74437]
["bitfinex-derivatives","ETHF0:USTF0",1753607557546,1.7491,3772.4,3772.3,22.48777]
["bitfinex-derivatives","ETHF0:USTF0",1753607558448,1.7491,3772.4,3772.3,23.03127]
["bitfinex-derivatives","ETHF0:USTF0",1753607558643,1.7491,3772.4,3772.3,23.23317]
["bitfinex-derivatives","ETHF0:USTF0",1753607563155,1.7491,3772.4,3772.3,22.99007]
["bitfinex-derivatives","ETHF0:USTF0",1753607563352,1.7491,3772.4,3772.3,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753607563553,1.22338,3772.4,3772.3,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1753607564057,1.22338,3772.4,3772.3,21.55799]
["bitfinex-derivatives","ETHF0:USTF0",1753607564257,2.27908,3772.4,3772.3,21.55799]
["bitfinex-derivatives","ETHF0:USTF0",1753607564763,1.7491,3772.4,3772.3,21.55799]
["bitfinex-derivatives","ETHF0:USTF0",1753607565058,1.7491,3772.4,3772.3,23.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753607568862,2.27908,3772.4,3772.3,23.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753607569063,1.7491,3772.4,3772.3,23.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753607569264,2.27908,3772.4,3772.3,23.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753607571768,1.7491,3772.4,3772.3,23.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753607572663,2.27908,3772.4,3772.3,23.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753607576163,2.27908,3772.4,3772.3,22.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753607576967,2.27908,3772.4,3772.3,23.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753607582266,2.27908,3772.4,3772.3,2.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753607582471,2.27908,3772.4,3772.3,21.54499]
["bitfinex-derivatives","ETHF0:USTF0",1753607583069,2.27908,3772.4,3772.3,21.74929]
["bitfinex-derivatives","ETHF0:USTF0",1753607583268,2.27908,3772.4,3772.3,22.49209]
["bitfinex-derivatives","ETHF0:USTF0",1753607583464,2.27908,3772.4,3772.3,23.03329]
["bitfinex-derivatives","ETHF0:USTF0",1753607583771,1.7491,3772.4,3772.3,23.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753607583972,1.4404,3772.7,3772.6,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1753607584162,1.4404,3772.7,3772.6,2.22575]
["bitfinex-derivatives","ETHF0:USTF0",1753607584360,1.32467,3773.2,3772.8,1.98322]
["bitfinex-derivatives","ETHF0:USTF0",1753607584361,0.7289,3773.2,3772.8,1.98322]
["bitfinex-derivatives","ETHF0:USTF0",1753607584664,1.4404,3773.2,3773.1,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1753607584869,1.97026,3773.2,3773.1,23.24368]
["bitfinex-derivatives","ETHF0:USTF0",1753607585065,0.7115,3772.9,3772.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753607585272,2.26651,3772.9,3772.8,21.55192]
["bitfinex-derivatives","ETHF0:USTF0",1753607585473,2.26651,3772.9,3772.8,21.75622]
["bitfinex-derivatives","ETHF0:USTF0",1753607585668,2.26651,3772.9,3772.8,22.49902]
["bitfinex-derivatives","ETHF0:USTF0",1753607585868,2.26651,3772.9,3772.8,21.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753607586972,2.26651,3772.9,3772.8,22.49902]
["bitfinex-derivatives","ETHF0:USTF0",1753607587563,1.7366,3773.2,3773.1,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1753607587767,1.7366,3773.2,3773.1,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1753607587963,2.26647,3773.2,3773.1,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1753607589267,1.7366,3772.7,3772.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753607589467,1.7366,3772.7,3772.6,22.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753607589770,2.26653,3772.7,3772.6,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1753607590072,1.7366,3772.5,3772.4,21.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753607590973,2.26656,3772.5,3772.4,21.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753607591173,1.24148,3772.4,3772.3,21.87009]
["bitfinex-derivatives","ETHF0:USTF0",1753607591367,2.26658,3772.4,3772.3,21.87009]
["bitfinex-derivatives","ETHF0:USTF0",1753607591567,2.26658,3772.4,3772.3,22.50509]
["bitfinex-derivatives","ETHF0:USTF0",1753607591767,2.26658,3772.4,3772.3,22.80379]
["bitfinex-derivatives","ETHF0:USTF0",1753607592471,2.26658,3772.4,3772.3,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753607592970,2.26658,3772.4,3772.3,21.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753607593169,2.26658,3772.4,3772.3,22.49169]
["bitfinex-derivatives","ETHF0:USTF0",1753607593769,2.26658,3772.4,3772.3,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1753607593975,2.26658,3772.4,3772.3,21.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753607594970,2.26658,3772.4,3772.3,21.76229]
["bitfinex-derivatives","ETHF0:USTF0",1753607595372,2.26658,3772.4,3772.3,22.80379]
["bitfinex-derivatives","ETHF0:USTF0",1753607595674,2.26658,3772.4,3772.3,23.04629]
["bitfinex-derivatives","ETHF0:USTF0",1753607596376,2.26658,3772.4,3772.3,22.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753607597075,2.26658,3772.4,3772.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753607597268,2.2666,3772.2,3772.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1753607597571,0.53005,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753607597776,2.26665,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753607598275,1.7366,3771.5,3771.2,0.33066148]
["bitfinex-derivatives","ETHF0:USTF0",1753607598474,2.26673,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753607603181,2.26682,3770.7,3770.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753607604685,5.47462,3770.7,3770.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753607605582,5.47462,3770.7,3770.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1753607605776,5.47462,3770.7,3770.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753607605979,5.47462,3770.7,3770.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753607606871,5.47462,3770.7,3770.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1753607607581,5.47462,3770.7,3770.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753607607782,5.47462,3770.7,3770.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753607608277,5.47462,3770.7,3770.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753607609490,5.47462,3770.7,3770.6,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1753607610385,2.26682,3770.7,3770.6,1.80003]
["bitfinex-derivatives","ETHF0:USTF0",1753607610589,2.26682,3770.7,3770.6,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1753607610781,5.47462,3770.7,3770.6,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1753607611184,1.7366,3770.7,3770.6,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1753607611488,2.26388,3771.0,3770.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753607612399,3.2078,3771.1,3770.7,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753607612400,1.23292,3770.8,3770.7,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753607612692,2.26392,3770.8,3770.7,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1753607613989,1.7337,3770.3,3770.2,3.87318]
["bitfinex-derivatives","ETHF0:USTF0",1753607615093,2.26397,3770.3,3770.2,3.87318]
["bitfinex-derivatives","ETHF0:USTF0",1753607615294,1.7337,3770.3,3770.2,3.87318]
["bitfinex-derivatives","ETHF0:USTF0",1753607615491,2.26397,3770.3,3770.2,3.87318]
["bitfinex-derivatives","ETHF0:USTF0",1753607616294,2.26397,3770.3,3770.2,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753607617596,2.26397,3770.3,3770.2,3.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753607617996,1.7337,3770.3,3770.2,3.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753607621096,2.26397,3770.3,3770.2,3.73809]
["bitfinex-derivatives","ETHF0:USTF0",1753607621588,2.26397,3770.3,3770.2,3.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753607621792,1.7337,3770.3,3770.2,3.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753607622301,2.26397,3770.3,3770.2,3.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753607622493,1.7337,3770.3,3770.2,3.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753607622796,2.26397,3770.3,3770.2,3.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753607624700,2.26397,3770.3,3770.2,3.73809]
["bitfinex-derivatives","ETHF0:USTF0",1753607624903,2.26397,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753607626194,1.7337,3770.3,3770.2,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1753607627498,0.2855,3770.8,3770.7,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753607627704,1.1566,3771.3,3771.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753607627993,1.68673,3771.3,3771.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753607628202,1.68673,3771.3,3771.2,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1753607628403,2.26383,3771.3,3771.2,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1753607628902,2.26383,3771.3,3771.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753607629202,2.26385,3771.2,3771.1,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753607629499,2.26389,3771.1,3771.0,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1753607632507,5.47169,3771.1,3771.0,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753607636002,0.53023,3770.7,3770.6,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753607636206,2.26393,3770.7,3770.6,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753607636506,5.47173,3770.7,3770.6,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753607638202,1.7337,3770.7,3770.6,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1753607639307,2.26392,3770.7,3770.6,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1753607639705,1.7337,3770.7,3770.5,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753607639915,1.21363,3770.6,3770.5,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753607640105,2.28543,3770.6,3770.5,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753607640302,1.7552,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607640907,2.28543,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607641607,1.7552,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607641807,2.28543,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607642007,1.7552,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607643010,2.28543,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607643304,1.7552,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607644011,1.7552,3770.6,3770.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1753607646114,2.28543,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607646312,1.7552,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607647510,1.2946,3770.6,3770.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1753607647711,0.6112,3770.9,3770.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753607648908,0.3097,3771.2,3770.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753607649112,0.3097,3771.2,3771.1,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1753607649309,0.3097,3771.2,3771.1,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1753607649518,0.6112,3771.2,3771.1,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1753607649713,1.7552,3771.2,3771.1,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1753607659518,0.3097,3771.2,3771.1,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1753607659721,0.3015,3771.5,3771.4,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1753607659922,0.3015,3771.5,3771.4,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1753607660234,1.7552,3771.5,3771.4,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1753607662124,2.2853,3771.5,3771.4,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1753607662317,2.2853,3771.5,3771.4,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753607662514,0.53013,3771.4,3771.3,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753607662720,1.21353,3771.4,3771.3,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753607662923,2.28533,3771.4,3771.3,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753607664016,2.28533,3771.4,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753607664017,1.02136,3771.1,3771.0,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753607664224,1.21356,3771.1,3771.0,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753607664619,2.28536,3771.1,3771.0,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753607666626,0.6834,3770.8,3770.7,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753607666821,1.7552,3770.8,3770.7,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753607667527,0.4982,3770.7,3770.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753607667728,0.9869,3770.7,3770.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753607668029,0.9869,3770.7,3770.5,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753607668229,1.7323,3770.6,3770.5,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753607668529,1.7323,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607669030,2.26253,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607676030,1.7323,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607679231,2.26253,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607679432,1.7323,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607692944,2.26253,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607693443,1.7323,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607698063,2.26253,3770.6,3770.5,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753607698955,2.26253,3770.6,3770.5,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753607700154,2.26253,3770.6,3770.5,21.55324]
["bitfinex-derivatives","ETHF0:USTF0",1753607701661,2.26253,3770.6,3770.5,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753607701860,2.26253,3770.6,3770.5,21.55324]
["bitfinex-derivatives","ETHF0:USTF0",1753607702562,2.26253,3770.6,3770.5,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753607702965,2.26253,3770.6,3770.5,21.55324]
["bitfinex-derivatives","ETHF0:USTF0",1753607704563,2.26253,3770.6,3770.5,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753607705065,2.26253,3770.6,3770.5,21.55324]
["bitfinex-derivatives","ETHF0:USTF0",1753607705663,2.26253,3770.6,3770.5,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753607705865,0.6838,3770.5,3770.0,4.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753607706066,2.25849,3770.4,3770.3,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753607706262,2.25849,3770.4,3770.3,21.55326]
["bitfinex-derivatives","ETHF0:USTF0",1753607710061,1.7648,3770.2,3770.1,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753607710255,2.2585,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753607710661,2.2585,3770.1,3770.0,24.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753607710864,2.2585,3770.1,3770.0,24.76111]
["bitfinex-derivatives","ETHF0:USTF0",1753607711063,2.2585,3770.1,3770.0,3.73811]
["bitfinex-derivatives","ETHF0:USTF0",1753607711265,2.2585,3770.1,3770.0,24.76111]
["bitfinex-derivatives","ETHF0:USTF0",1753607712961,2.2585,3770.1,3770.0,3.73811]
["bitfinex-derivatives","ETHF0:USTF0",1753607713168,2.2585,3770.1,3770.0,24.76111]
["bitfinex-derivatives","ETHF0:USTF0",1753607714261,2.2585,3770.1,3770.0,3.73811]
["bitfinex-derivatives","ETHF0:USTF0",1753607714460,2.2585,3770.1,3770.0,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753607714665,2.2585,3770.1,3770.0,21.55331]
["bitfinex-derivatives","ETHF0:USTF0",1753607715561,1.7282,3770.1,3770.0,21.68831]
["bitfinex-derivatives","ETHF0:USTF0",1753607718767,0.9851,3770.1,3770.0,21.68831]
["bitfinex-derivatives","ETHF0:USTF0",1753607719074,0.293,3770.5,3770.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1753607719272,0.293,3770.5,3770.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1753607719674,0.5842,3770.5,3770.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1753607721372,1.0444,3770.5,3770.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1753607721569,1.4453,3770.5,3770.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1753607725375,1.7282,3770.5,3770.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1753607726473,1.7282,3770.5,3770.4,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1753607729378,1.7282,3770.5,3770.4,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753607732981,1.7282,3770.5,3770.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1753607738281,1.7176,3770.1,3770.0,3.87221]
["bitfinex-derivatives","ETHF0:USTF0",1753607738480,1.7176,3770.1,3770.0,24.89221]
["bitfinex-derivatives","ETHF0:USTF0",1753607741584,1.7176,3770.1,3770.0,21.68441]
["bitfinex-derivatives","ETHF0:USTF0",1753607741884,1.7176,3770.1,3770.0,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753607742083,1.7176,3770.1,3770.0,21.55031]
["bitfinex-derivatives","ETHF0:USTF0",1753607742780,1.7176,3770.1,3770.0,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753607743084,2.2479,3770.1,3770.0,21.54931]
["bitfinex-derivatives","ETHF0:USTF0",1753607744082,1.7176,3770.1,3770.0,21.54931]
["bitfinex-derivatives","ETHF0:USTF0",1753607745983,2.2479,3770.1,3770.0,21.54931]
["bitfinex-derivatives","ETHF0:USTF0",1753607748284,1.7176,3770.1,3770.0,21.54931]
["bitfinex-derivatives","ETHF0:USTF0",1753607748583,2.2479,3770.1,3770.0,21.54931]
["bitfinex-derivatives","ETHF0:USTF0",1753607749485,1.7176,3770.1,3770.0,21.54931]
["bitfinex-derivatives","ETHF0:USTF0",1753607749878,1.7176,3770.1,3770.0,21.68321]
["bitfinex-derivatives","ETHF0:USTF0",1753607750278,2.2479,3770.1,3770.0,21.68321]
["bitfinex-derivatives","ETHF0:USTF0",1753607750683,1.7176,3770.1,3770.0,21.68321]
["bitfinex-derivatives","ETHF0:USTF0",1753607751184,2.2479,3770.1,3770.0,21.54931]
["bitfinex-derivatives","ETHF0:USTF0",1753607755981,2.2479,3770.1,3770.0,21.68321]
["bitfinex-derivatives","ETHF0:USTF0",1753607755982,1.7176,3770.1,3770.0,21.68321]
["bitfinex-derivatives","ETHF0:USTF0",1753607756184,2.24791,3770.1,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753607756381,0.6973,3770.1,3770.0,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1753607756782,0.6973,3770.1,3770.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1753607756986,0.6973,3770.7,3770.6,0.66411]
["bitfinex-derivatives","ETHF0:USTF0",1753607757293,1.7176,3770.7,3770.6,0.66411]
["bitfinex-derivatives","ETHF0:USTF0",1753607758688,0.3088,3770.7,3770.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1753607758985,0.6099,3770.9,3770.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753607759190,0.305,3770.9,3770.8,21.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753607759794,0.3049,3771.1,3771.0,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1753607759982,0.6099,3771.1,3771.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1753607761287,1.4507,3771.1,3771.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1753607761494,1.7503,3771.1,3771.0,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1753607767197,0.6099,3771.4,3771.2,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753607767401,0.6099,3771.4,3771.3,21.76453]
["bitfinex-derivatives","ETHF0:USTF0",1753607769797,0.305,3771.4,3771.3,21.76453]
["bitfinex-derivatives","ETHF0:USTF0",1753607770004,0.7416,3771.7,3771.6,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1753607770194,0.7416,3771.7,3771.6,21.67909]
["bitfinex-derivatives","ETHF0:USTF0",1753607770401,0.7416,3772.0,3771.9,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753607770601,1.7503,3772.0,3771.9,21.76345]
["bitfinex-derivatives","ETHF0:USTF0",1753607771905,1.7503,3772.0,3771.9,21.67905]
["bitfinex-derivatives","ETHF0:USTF0",1753607778911,1.7503,3772.0,3771.9,24.88685]
["bitfinex-derivatives","ETHF0:USTF0",1753607780217,1.7503,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753607780411,1.7503,3771.4,3771.3,3.73793]
["bitfinex-derivatives","ETHF0:USTF0",1753607780610,1.7503,3771.4,3771.3,24.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753607781211,1.7503,3771.4,3771.3,24.88093]
["bitfinex-derivatives","ETHF0:USTF0",1753607781916,2.28042,3771.4,3771.3,3.73793]
["bitfinex-derivatives","ETHF0:USTF0",1753607782115,2.28042,3771.4,3771.3,24.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753607782817,2.28042,3771.4,3771.3,24.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753607783216,2.28042,3771.4,3771.3,24.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753607786220,2.28042,3771.4,3771.3,21.53813]
["bitfinex-derivatives","ETHF0:USTF0",1753607786621,2.28042,3771.4,3771.3,21.53913]
["bitfinex-derivatives","ETHF0:USTF0",1753607786824,2.28042,3771.4,3771.3,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1753607787022,0.53019,3771.0,3770.9,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753607787323,2.28049,3771.0,3770.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753607787523,2.28049,3771.0,3770.9,21.53919]
["bitfinex-derivatives","ETHF0:USTF0",1753607787720,2.28049,3771.0,3770.9,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1753607787924,1.732,3770.4,3770.3,3.73807]
["bitfinex-derivatives","ETHF0:USTF0",1753607788225,2.26226,3770.4,3770.3,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753607788422,2.26226,3770.4,3770.3,21.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753607791724,0.5915,3770.4,3770.3,21.75867]
["bitfinex-derivatives","ETHF0:USTF0",1753607792518,0.5915,3770.4,3770.3,24.96647]
["bitfinex-derivatives","ETHF0:USTF0",1753607794122,1.0466,3770.4,3770.3,24.96647]
["bitfinex-derivatives","ETHF0:USTF0",1753607795325,0.2857,3770.4,3770.3,24.96647]
["bitfinex-derivatives","ETHF0:USTF0",1753607795526,0.5915,3770.6,3770.5,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1753607795719,0.2857,3770.6,3770.5,21.76264]
["bitfinex-derivatives","ETHF0:USTF0",1753607796117,0.5915,3770.6,3770.5,21.76264]
["bitfinex-derivatives","ETHF0:USTF0",1753607798023,1.0466,3770.6,3770.5,21.76264]
["bitfinex-derivatives","ETHF0:USTF0",1753607798225,1.4501,3770.6,3770.5,21.76264]
["bitfinex-derivatives","ETHF0:USTF0",1753607799129,1.732,3770.6,3770.5,21.76264]
["bitfinex-derivatives","ETHF0:USTF0",1753607800937,0.5915,3770.6,3770.5,21.76264]
["bitfinex-derivatives","ETHF0:USTF0",1753607801126,3.8932,3771.8,3771.7,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753607801331,1.1405,3771.8,3771.7,21.75117]
["bitfinex-derivatives","ETHF0:USTF0",1753607801833,1.1405,3771.8,3771.7,21.54507]
["bitfinex-derivatives","ETHF0:USTF0",1753607802434,1.1405,3771.8,3771.7,21.75117]
["bitfinex-derivatives","ETHF0:USTF0",1753607803133,1.732,3771.8,3771.7,21.75117]
["bitfinex-derivatives","ETHF0:USTF0",1753607805031,0.4551,3772.0,3771.8,1.32516]
["bitfinex-derivatives","ETHF0:USTF0",1753607805230,0.6854,3772.0,3771.9,22.97485]
["bitfinex-derivatives","ETHF0:USTF0",1753607805437,1.21543,3772.0,3771.9,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753607805637,5.01473,3772.0,3771.9,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753607805832,1.21546,3771.9,3771.8,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753607806138,1.80702,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753607806339,1.80707,3771.0,3770.9,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1753607806540,1.2769,3771.0,3770.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753607807135,1.732,3771.0,3770.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753607807638,2.26217,3771.0,3770.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753607807835,1.732,3771.0,3770.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753607809329,2.26217,3771.0,3770.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753607810238,0.53021,3770.9,3770.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753607810440,2.26221,3770.9,3770.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753607812141,1.21562,3770.7,3770.6,21.57821]
["bitfinex-derivatives","ETHF0:USTF0",1753607812338,2.26222,3770.7,3770.6,21.57821]
["bitfinex-derivatives","ETHF0:USTF0",1753607812841,2.26222,3770.7,3770.6,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753607813038,0.6854,3770.2,3770.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753607813336,1.732,3770.2,3770.1,22.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753607813540,1.732,3770.2,3770.1,22.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753607813737,1.732,3770.2,3770.1,23.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753607821642,1.732,3770.2,3770.1,22.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753607822445,2.26229,3770.2,3770.1,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1753607823850,2.26229,3770.2,3770.1,21.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753607824445,2.26229,3770.2,3770.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753607825247,0.2878,3770.4,3770.3,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1753607825440,0.5897,3770.4,3770.3,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1753607825642,1.7078,3770.4,3770.3,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1753607826152,1.7078,3770.4,3770.3,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1753607830147,1.7078,3770.4,3770.3,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1753607830343,0.5897,3770.4,3770.3,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1753607831153,0.9817,3770.4,3770.3,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1753607831652,1.4095,3770.4,3770.3,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1753607832253,1.7078,3770.4,3770.3,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1753607832655,1.7078,3770.4,3770.3,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1753607835753,1.7078,3770.4,3770.3,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1753607836159,1.7078,3770.4,3770.3,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1753607836657,1.7078,3770.4,3770.3,1.58387]
["bitfinex-derivatives","ETHF0:USTF0",1753607837559,2.23806,3770.4,3770.3,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753607838755,1.22063,3769.9,3769.8,0.72663428]
["bitfinex-derivatives","ETHF0:USTF0",1753607838953,2.23813,3769.9,3769.8,0.72663428]
["bitfinex-derivatives","ETHF0:USTF0",1753607839356,2.23813,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753607839867,2.23813,3769.9,3769.8,0.72663428]
["bitfinex-derivatives","ETHF0:USTF0",1753607842564,2.23813,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753607843761,2.23813,3769.9,3769.8,0.72663428]
["bitfinex-derivatives","ETHF0:USTF0",1753607845460,2.23813,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753607846462,4.53354,3770.2,3769.1,3.73824]
["bitfinex-derivatives","ETHF0:USTF0",1753607846463,1.7078,3769.2,3769.1,3.73824]
["bitfinex-derivatives","ETHF0:USTF0",1753607846658,3.2078,3770.2,3768.8,40.0847]
["bitfinex-derivatives","ETHF0:USTF0",1753607846659,0.4955,3768.9,3768.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1753607846858,1.7078,3768.9,3768.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1753607847062,1.7078,3768.9,3768.8,1.62408]
["bitfinex-derivatives","ETHF0:USTF0",1753607847368,1.7078,3768.9,3768.8,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1753607847772,2.23827,3768.9,3768.8,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1753607847967,2.23827,3768.9,3768.8,1.78578]
["bitfinex-derivatives","ETHF0:USTF0",1753607848766,1.7078,3768.9,3768.8,1.78578]
["bitfinex-derivatives","ETHF0:USTF0",1753607848968,2.23827,3768.9,3768.8,1.78578]
["bitfinex-derivatives","ETHF0:USTF0",1753607849569,2.23827,3768.9,3768.8,1.68738]
["bitfinex-derivatives","ETHF0:USTF0",1753607850164,2.23827,3768.9,3768.8,1.98198]
["bitfinex-derivatives","ETHF0:USTF0",1753607851472,1.28,3768.9,3768.8,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753607851668,0.9817,3768.9,3768.8,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753607852270,1.4199,3768.9,3768.8,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753607852469,1.7308,3768.9,3768.8,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753607852670,2.26127,3768.9,3768.8,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753607852876,1.7308,3768.9,3768.8,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753607854476,0.53043,3769.2,3769.1,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753607854677,4.5751,3769.4,3769.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1753607854975,4.886,3769.4,3769.3,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1753607855181,5.4807,3769.4,3769.3,1.68311]
["bitfinex-derivatives","ETHF0:USTF0",1753607855888,5.4807,3769.4,3769.3,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1753607856086,4.9503,3769.4,3769.3,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1753607856485,4.9503,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607856784,4.5121,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607857183,4.2012,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607857389,4.9503,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607857589,5.4807,3769.4,3769.3,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1753607858289,5.4807,3769.4,3769.3,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753607858488,1.24004,3769.2,3769.1,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753607858688,2.27294,3769.2,3769.1,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753607859686,2.27294,3769.2,3769.1,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1753607859888,2.27294,3769.2,3769.1,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1753607860285,2.27294,3769.2,3769.1,1.78142]
["bitfinex-derivatives","ETHF0:USTF0",1753607861387,1.7425,3769.2,3769.1,1.97772]
["bitfinex-derivatives","ETHF0:USTF0",1753607861693,3.8025,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607862391,4.3329,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607862593,5.4807,3769.4,3769.3,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1753607862887,5.4807,3769.4,3769.3,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1753607863490,5.4807,3769.4,3769.3,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1753607863890,2.2729,3769.4,3769.3,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1753607865197,1.7425,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607865695,2.2729,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607865892,1.7425,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607866192,2.2729,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607866790,1.3043,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607866989,0.8357,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607867190,2.2729,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607871596,2.2729,3769.4,3769.3,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1753607875298,1.7425,3769.4,3769.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753607875890,3.2078,3769.5,3769.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753607876090,3.5131,3769.5,3769.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1753607876295,3.5131,3769.5,3769.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753607876495,3.8025,3769.5,3769.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753607877400,3.5131,3769.5,3769.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753607877701,0.2993,3770.0,3769.9,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1753607877900,0.6033,3770.0,3769.9,2.26003]
["bitfinex-derivatives","ETHF0:USTF0",1753607878102,0.9996,3770.0,3769.9,2.26003]
["bitfinex-derivatives","ETHF0:USTF0",1753607878295,1.4439,3770.0,3769.9,2.26003]
["bitfinex-derivatives","ETHF0:USTF0",1753607879003,0.9996,3770.0,3769.9,2.26003]
["bitfinex-derivatives","ETHF0:USTF0",1753607879298,3.2078,3770.1,3770.0,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1753607879602,3.5071,3770.1,3770.0,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753607879998,3.8111,3770.1,3770.0,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753607880199,4.0076,3770.1,3770.0,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753607880395,4.6517,3770.1,3770.0,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753607880900,4.9568,3770.1,3770.0,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753607881603,5.4871,3770.1,3770.0,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753607882404,2.2793,3770.1,3770.0,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753607883095,1.749,3770.1,3770.0,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753607884405,0.6033,3770.1,3770.0,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753607884601,0.7998,3770.1,3770.0,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753607884800,0.9996,3770.1,3770.0,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753607885093,1.749,3770.1,3770.0,1.94781]
["bitfinex-derivatives","ETHF0:USTF0",1753607885294,2.2793,3770.1,3770.0,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753607888709,1.23178,3769.7,3769.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1753607888909,2.27938,3769.7,3769.6,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753607889510,2.27938,3769.7,3769.6,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1753607889907,2.27938,3769.7,3769.6,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1753607890511,2.27938,3769.7,3769.6,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1753607891712,2.27938,3769.7,3769.6,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1753607892512,1.749,3769.7,3769.6,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1753607892907,2.27936,3769.7,3769.6,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1753607893308,1.749,3769.7,3769.6,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1753607893504,2.27936,3769.7,3769.6,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1753607895012,2.27936,3769.7,3769.6,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1753607895212,2.27936,3769.7,3769.6,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1753607895511,2.27936,3769.7,3769.6,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1753607895711,2.27936,3769.7,3769.6,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753607895912,3.2078,3769.8,3769.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753607895913,0.73024,3769.1,3769.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753607896117,2.27944,3769.1,3769.0,1.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753607896313,2.27944,3769.1,3769.0,1.83684]
["bitfinex-derivatives","ETHF0:USTF0",1753607896512,2.27944,3769.1,3769.0,2.26014]
["bitfinex-derivatives","ETHF0:USTF0",1753607898412,1.749,3769.1,3769.0,2.26014]
["bitfinex-derivatives","ETHF0:USTF0",1753607899221,2.27944,3769.1,3769.0,2.26014]
["bitfinex-derivatives","ETHF0:USTF0",1753607901019,2.27944,3769.1,3769.0,1.94794]
["bitfinex-derivatives","ETHF0:USTF0",1753607903330,2.27944,3769.1,3769.0,2.26014]
["bitfinex-derivatives","ETHF0:USTF0",1753607903615,2.27944,3769.1,3769.0,1.94794]
["bitfinex-derivatives","ETHF0:USTF0",1753607903922,2.27944,3769.1,3769.0,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753607904511,1.23187,3769.0,3768.9,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1753607904719,2.27947,3769.0,3768.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1753607904915,2.27949,3768.9,3768.8,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753607905217,2.27949,3768.9,3768.8,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1753607905421,2.27949,3768.9,3768.8,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1753607906923,1.749,3768.9,3768.8,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1753607907122,2.27947,3768.9,3768.8,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1753607907318,1.749,3768.9,3768.8,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1753607908226,2.27947,3768.9,3768.8,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1753607909023,1.749,3768.9,3768.8,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1753607909919,2.27947,3768.9,3768.8,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1753607910421,1.749,3768.9,3768.8,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1753607910820,2.27947,3768.9,3768.8,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1753607911321,4.53382,3769.4,3769.1,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1753607911322,2.26665,3769.2,3769.1,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1753607911522,2.26665,3769.2,3769.1,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1753607911722,2.26665,3769.2,3769.1,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1753607911926,2.26665,3769.2,3769.1,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1753607912726,2.26665,3769.2,3769.1,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1753607913229,2.26665,3769.2,3769.1,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1753607914728,1.7362,3769.2,3769.1,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1753607915327,3.4967,3769.4,3769.3,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1753607915528,4.944,3769.4,3769.3,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753607916529,1.7362,3769.4,3769.3,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753607919934,1.2699,3769.4,3769.3,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753607920133,0.9847,3769.4,3769.3,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753607920735,1.451,3769.4,3769.3,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753607920937,1.7362,3769.4,3769.3,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753607921436,1.7362,3769.4,3769.3,1.94621]
["bitfinex-derivatives","ETHF0:USTF0",1753607921735,2.2666,3769.4,3769.3,1.94621]
["bitfinex-derivatives","ETHF0:USTF0",1753607922430,1.7362,3769.4,3769.3,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753607922929,0.2889,3769.4,3769.3,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753607923330,0.6006,3769.4,3769.3,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753607923838,1.7362,3769.4,3769.3,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753607924139,1.7362,3769.4,3769.3,1.94621]
["bitfinex-derivatives","ETHF0:USTF0",1753607924338,2.2666,3769.4,3769.3,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753607925040,2.2666,3769.4,3769.3,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1753607925436,0.53043,3769.3,3769.2,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753607925636,2.26663,3769.3,3769.2,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753607926039,2.26663,3769.3,3769.2,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1753607926239,2.26663,3769.3,3769.2,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753607926838,2.26663,3769.3,3769.2,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1753607927038,2.26663,3769.3,3769.2,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1753607929548,2.26663,3769.3,3769.2,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1753607929846,2.26663,3769.3,3769.2,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1753607930342,1.7362,3769.3,3769.1,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753607930549,2.26663,3769.2,3769.1,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753607930938,0.1888,3768.8,3768.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753607931138,1.7362,3768.8,3768.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753607931340,1.7362,3768.8,3768.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753607931541,1.7362,3768.8,3768.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753607932440,1.7362,3768.8,3768.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1753607933344,2.26668,3768.8,3768.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753607934646,1.7362,3768.8,3768.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753607934849,1.7362,3768.8,3768.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1753607935949,3.2078,3769.4,3769.3,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1753607936150,1.19967,3769.6,3769.5,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1753607936346,2.26657,3769.6,3769.5,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1753607936544,1.7362,3769.6,3769.5,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1753607937144,0.2889,3769.6,3769.5,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1753607937351,0.6006,3769.8,3769.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1753607937551,4.6293,3770.2,3770.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753607937751,3.8965,3770.2,3770.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753607937944,0.6887,3770.2,3770.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753607938145,1.7151,3770.2,3770.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753607940352,2.24539,3770.2,3770.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753607940549,0.5303,3770.1,3769.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753607940748,1.7096,3770.1,3770.0,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1753607940947,1.2805,3770.1,3770.0,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1753607941252,0.2936,3770.3,3770.2,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1753607941444,0.5944,3770.3,3770.2,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1753607941653,0.7842,3770.3,3770.2,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1753607943460,0.9768,3770.3,3770.2,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1753607944352,1.4059,3770.3,3770.2,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1753607945259,1.4059,3770.3,3769.8,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1753607945459,1.1152,3770.3,3770.2,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1753607946160,1.7096,3770.3,3770.2,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1753607946661,2.23987,3770.3,3770.2,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1753607947361,1.7096,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607947952,2.23987,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607948462,1.7096,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607949065,1.2805,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607949555,1.7096,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607950265,2.23987,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607955070,1.7096,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607955569,2.23987,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607957272,1.7096,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607957770,2.23987,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607960072,2.23987,3770.3,3770.2,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1753607961373,2.23987,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753607962277,2.23987,3770.3,3770.2,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1753607965683,2.23987,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607969384,1.7096,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607969786,0.9768,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607970185,1.4304,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607970691,1.7407,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607984098,2.27097,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607984601,1.7407,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607985100,2.27097,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607985803,1.7407,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607986804,2.27097,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607987494,1.7407,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607987893,2.27097,3770.3,3770.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753607988098,3.2078,3770.7,3769.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753607988099,0.9996,3770.0,3769.9,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753607988301,0.2964,3770.0,3769.9,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1753607990605,0.5859,3770.0,3769.9,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1753607991200,3.2078,3770.7,3769.9,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1753607991201,0.2895,3770.7,3770.6,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1753607991505,0.9492,3771.0,3770.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753607991703,0.792,3771.0,3770.9,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1753607992008,0.2964,3771.0,3770.9,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1753607992403,1.4532,3771.6,3771.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753607992609,2.23973747,3771.6,3771.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753607992801,2.23973747,3771.6,3771.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753607994305,2.53613747,3771.6,3771.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753607995510,1.7496,3771.6,3771.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753607996504,1.7496,3771.6,3771.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753607998626,1.7496,3771.6,3771.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753607999022,2.27969,3771.6,3771.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753607999318,3.2078,3771.7,3771.1,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1753607999319,1.0505,3771.2,3771.1,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1753607999625,2.27995,3771.2,3771.1,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753608000227,1.78606,3771.1,3771.0,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1753608000427,2.27996,3771.1,3771.0,21.55417]
["bitfinex-derivatives","ETHF0:USTF0",1753608000724,1.7498,3771.1,3771.0,21.82027]
["bitfinex-derivatives","ETHF0:USTF0",1753608000920,1.7498,3771.1,3771.0,0.89607]
["bitfinex-derivatives","ETHF0:USTF0",1753608002328,1.7498,3771.1,3771.0,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753608003326,1.7498,3771.1,3771.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1753608003521,1.7498,3771.1,3771.0,0.89607]
["bitfinex-derivatives","ETHF0:USTF0",1753608004518,2.27996,3771.1,3771.0,0.89607]
["bitfinex-derivatives","ETHF0:USTF0",1753608005825,2.27996,3771.1,3771.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1753608007023,0.53017,3771.0,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753608007224,1.7498,3770.7,3770.6,4.10443]
["bitfinex-derivatives","ETHF0:USTF0",1753608007525,0.1897,3770.4,3770.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1753608007723,2.28006,3770.4,3770.3,21.55527]
["bitfinex-derivatives","ETHF0:USTF0",1753608008222,2.28006,3770.4,3770.3,21.025]
["bitfinex-derivatives","ETHF0:USTF0",1753608008628,0.92489,3770.2,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753608008929,2.28009,3770.2,3770.1,24.76709]
["bitfinex-derivatives","ETHF0:USTF0",1753608009630,1.7498,3770.2,3770.1,24.76709]
["bitfinex-derivatives","ETHF0:USTF0",1753608010729,1.7498,3770.2,3770.1,21.55929]
["bitfinex-derivatives","ETHF0:USTF0",1753608011128,2.28009,3770.2,3770.1,21.55929]
["bitfinex-derivatives","ETHF0:USTF0",1753608011730,1.7498,3770.2,3770.1,21.55929]
["bitfinex-derivatives","ETHF0:USTF0",1753608013131,1.7498,3770.2,3770.1,21.62189]
["bitfinex-derivatives","ETHF0:USTF0",1753608013331,1.7498,3770.2,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753608013522,1.22963,3770.0,3769.9,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753608013829,2.28013,3770.0,3769.9,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753608017433,2.28013,3770.0,3769.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1753608018629,1.7498,3770.0,3769.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1753608018931,1.7498,3770.0,3769.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1753608019336,1.7498,3770.0,3769.9,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1753608020635,1.7498,3770.0,3769.9,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1753608021536,1.7498,3770.0,3769.9,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1753608022740,2.28011,3770.0,3769.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1753608023039,2.28011,3770.0,3769.9,21.57631]
["bitfinex-derivatives","ETHF0:USTF0",1753608023234,2.28011,3770.0,3769.9,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1753608023434,0.6993,3769.8,3769.3,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753608023639,1.99839,3769.6,3769.5,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753608024030,0.72008,3769.5,3769.4,21.051]
["bitfinex-derivatives","ETHF0:USTF0",1753608024233,2.28018,3769.5,3769.4,21.051]
["bitfinex-derivatives","ETHF0:USTF0",1753608024634,2.28018,3769.5,3769.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753608024838,0.6993,3769.4,3769.2,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1753608025143,1.22971,3769.3,3769.2,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753608025343,2.28021,3769.3,3769.2,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753608027140,1.7498,3769.3,3769.2,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753608027936,2.28021,3769.3,3769.2,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753608028136,1.7498,3769.3,3769.2,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753608029542,1.7498,3769.3,3769.2,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1753608029937,0.586,3769.3,3769.2,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1753608036543,1.4458,3770.3,3770.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753608036750,1.4458,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753608038642,1.7362,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753608040251,2.26647,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753608040447,1.7362,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753608041353,2.26647,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753608041553,1.7362,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753608041746,2.26647,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753608042253,1.7362,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753608043954,2.26647,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753608044654,1.7362,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753608044856,1.7362,3770.3,3770.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1753608045158,1.7362,3770.3,3770.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753608046353,2.26647,3770.3,3770.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753608046657,1.7362,3770.3,3770.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753608048252,2.26647,3770.3,3770.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753608048760,2.26647,3770.3,3770.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1753608049252,1.7362,3770.3,3770.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1753608049457,1.7362,3770.1,3770.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753608049958,2.2665,3770.1,3770.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753608051454,2.2665,3770.1,3770.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753608052454,0.6971,3769.7,3769.6,21.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753608052654,1.7362,3769.7,3769.6,21.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753608052861,1.7362,3769.7,3769.6,21.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753608053359,2.26656,3769.7,3769.6,22.11357]
["bitfinex-derivatives","ETHF0:USTF0",1753608054260,2.26656,3769.7,3769.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1753608054457,1.7362,3769.7,3769.6,22.22107]
["bitfinex-derivatives","ETHF0:USTF0",1753608054761,0.2926,3769.7,3769.6,22.22107]
["bitfinex-derivatives","ETHF0:USTF0",1753608054958,2.26651,3770.1,3770.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753608055261,2.26651,3770.1,3770.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753608055861,2.26651,3770.1,3770.0,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1753608056756,0.72756,3769.8,3769.7,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753608056963,1.2275,3769.6,3769.5,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753608057158,1.0303,3769.4,3769.3,21.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753608057461,2.2666,3769.4,3769.3,21.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753608058357,1.7362,3769.4,3769.3,22.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753608058562,1.7362,3769.4,3769.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753608060263,2.2666,3769.4,3769.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753608063364,1.7362,3769.4,3769.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753608063865,2.2666,3769.4,3769.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753608064460,1.7362,3769.4,3769.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753608065468,2.2666,3769.4,3769.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753608065868,2.2666,3769.4,3769.3,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1753608066360,2.2666,3769.4,3769.3,22.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753608066669,1.7362,3769.4,3769.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753608067159,2.2666,3769.4,3769.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753608068468,1.7362,3769.4,3769.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753608068865,2.2666,3769.4,3769.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753608069065,1.7362,3769.4,3769.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753608076572,2.2666,3769.4,3769.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753608077371,1.7362,3769.4,3769.3,22.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753608077969,2.2666,3769.4,3769.3,22.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753608078473,2.2666,3769.4,3769.3,21.92991]
["bitfinex-derivatives","ETHF0:USTF0",1753608079273,2.2666,3769.4,3769.3,21.82901]
["bitfinex-derivatives","ETHF0:USTF0",1753608081177,2.28043,3769.2,3769.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1753608081473,2.28043,3769.2,3769.1,21.75694]
["bitfinex-derivatives","ETHF0:USTF0",1753608082075,2.28043,3769.2,3769.1,21.81974]
["bitfinex-derivatives","ETHF0:USTF0",1753608083477,2.28043,3769.2,3769.1,22.12934]
["bitfinex-derivatives","ETHF0:USTF0",1753608085179,2.28043,3769.2,3769.1,21.81974]
["bitfinex-derivatives","ETHF0:USTF0",1753608085480,2.28043,3769.2,3769.1,21.56744]
["bitfinex-derivatives","ETHF0:USTF0",1753608086476,2.28043,3769.2,3769.1,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1753608087084,1.2319,3768.8,3768.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753608087272,1.2319,3768.8,3768.7,21.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753608087678,2.2848,3768.8,3768.7,21.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753608088174,2.2848,3768.8,3768.7,22.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753608088985,1.7543,3768.8,3768.7,22.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753608091892,1.7543,3768.8,3768.7,22.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753608092087,0.4446,3769.0,3768.9,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753608092287,0.2997,3769.0,3768.9,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1753608092489,1.2535,3769.0,3768.9,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1753608092791,1.7583,3769.0,3768.9,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1753608093293,1.7583,3769.0,3768.9,22.22297]
["bitfinex-derivatives","ETHF0:USTF0",1753608099201,0.7532,3769.3,3769.2,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753608099502,0.2006,3769.8,3769.5,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753608099699,1.15,3770.0,3769.9,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1753608099898,1.4586,3770.0,3769.9,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1753608100303,1.7583,3770.0,3769.9,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1753608101203,2.28861,3770.0,3769.9,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1753608101400,0.7054,3769.8,3769.7,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1753608101605,1.7583,3769.8,3769.7,21.56936]
["bitfinex-derivatives","ETHF0:USTF0",1753608101799,5.49644,3769.8,3769.7,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753608101998,1.7583,3769.5,3769.4,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753608102197,1.7583,3769.5,3769.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1753608102397,1.7583,3769.5,3769.4,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1753608105704,1.7583,3769.5,3769.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1753608106804,2.28868,3769.5,3769.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1753608107012,2.28868,3769.5,3769.4,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753608107799,1.03521,3769.4,3769.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753608108103,2.28871,3769.4,3769.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753608109005,1.7583,3769.1,3768.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753608109207,2.28879,3768.9,3768.8,21.82357]
["bitfinex-derivatives","ETHF0:USTF0",1753608110205,2.28879,3768.9,3768.8,22.12007]
["bitfinex-derivatives","ETHF0:USTF0",1753608112408,2.28879,3768.9,3768.8,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1753608112603,2.28879,3768.9,3768.8,21.56748]
["bitfinex-derivatives","ETHF0:USTF0",1753608113104,2.28879,3768.9,3768.8,21.82358]
["bitfinex-derivatives","ETHF0:USTF0",1753608114308,2.28879,3768.9,3768.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1753608115407,2.28879,3768.9,3768.8,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753608116209,2.28879,3768.9,3768.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1753608116406,2.28879,3768.9,3768.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1753608116611,2.28879,3768.9,3768.8,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1753608117210,2.28879,3768.9,3768.8,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1753608120703,2.28879,3768.9,3768.8,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1753608120906,2.28879,3768.9,3768.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753608121103,0.9243,3768.7,3768.6,21.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753608121308,2.3135,3768.7,3768.6,21.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753608121713,2.3135,3768.7,3768.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1753608121907,2.3135,3768.7,3768.6,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753608123006,2.3135,3768.7,3768.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1753608123211,1.783,3768.7,3768.6,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1753608123411,1.783,3768.7,3768.6,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1753608123812,1.5856,3768.7,3768.6,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1753608124112,0.8103,3768.7,3768.6,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1753608124308,1.2788,3768.7,3768.6,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1753608124708,1.783,3768.7,3768.6,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1753608125516,2.3135,3768.7,3768.6,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1753608126014,1.783,3768.7,3768.6,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1753608127115,2.3135,3768.7,3768.6,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1753608127413,1.783,3768.7,3768.6,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1753608128918,0.7006,3769.1,3769.0,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1753608129108,0.7006,3769.1,3769.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1753608129417,2.31347,3769.1,3769.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1753608130013,2.31347,3769.1,3769.0,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1753608130720,2.31347,3769.1,3769.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753608130920,1.23105,3769.0,3768.9,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753608131116,0.3938,3768.7,3768.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753608131317,2.31352,3768.7,3768.6,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1753608131722,2.31352,3768.7,3768.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1753608135322,2.31352,3768.7,3768.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753608135825,2.31352,3768.7,3768.6,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1753608136226,1.783,3768.7,3768.6,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1753608136426,2.3135,3768.7,3768.6,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1753608136721,0.53055,3768.4,3768.3,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753608136926,2.31355,3768.4,3768.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753608137625,1.23115,3768.3,3768.2,0.54913626]
["bitfinex-derivatives","ETHF0:USTF0",1753608137925,2.31355,3768.3,3768.2,0.74123626]
["bitfinex-derivatives","ETHF0:USTF0",1753608138128,2.31355,3768.3,3768.2,0.80413626]
["bitfinex-derivatives","ETHF0:USTF0",1753608141029,2.31355,3768.3,3768.2,1.10663626]
["bitfinex-derivatives","ETHF0:USTF0",1753608141724,0.7717,3768.6,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753608141929,1.0824,3768.6,3768.5,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1753608142224,1.783,3768.6,3768.5,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1753608142426,1.69605,3768.4,3768.3,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753608142629,2.31355,3768.4,3768.3,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753608142826,0.53055,3768.3,3768.2,0.61063626]
["bitfinex-derivatives","ETHF0:USTF0",1753608143030,2.31355,3768.3,3768.2,0.80273626]
["bitfinex-derivatives","ETHF0:USTF0",1753608143830,2.31355,3768.3,3768.2,1.10523626]
["bitfinex-derivatives","ETHF0:USTF0",1753608144131,2.31355,3768.3,3768.2,0.80273626]
["bitfinex-derivatives","ETHF0:USTF0",1753608144630,5.52135,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753608145830,5.52135,3768.3,3768.2,0.54914626]
["bitfinex-derivatives","ETHF0:USTF0",1753608147431,5.52135,3768.3,3768.2,0.80274626]
["bitfinex-derivatives","ETHF0:USTF0",1753608148932,5.52135,3768.3,3768.2,1.09104626]
["bitfinex-derivatives","ETHF0:USTF0",1753608149825,5.52135,3768.3,3768.2,0.80274626]
["bitfinex-derivatives","ETHF0:USTF0",1753608150732,2.31355,3768.3,3768.2,0.80274626]
["bitfinex-derivatives","ETHF0:USTF0",1753608150933,2.31355,3768.3,3768.2,1.09104626]
["bitfinex-derivatives","ETHF0:USTF0",1753608152031,2.31355,3768.3,3768.2,1.19164626]
["bitfinex-derivatives","ETHF0:USTF0",1753608152835,0.5071,3768.3,3768.2,1.19164626]
["bitfinex-derivatives","ETHF0:USTF0",1753608153034,0.3107,3768.3,3768.2,1.19164626]
["bitfinex-derivatives","ETHF0:USTF0",1753608154934,1.2117,3768.8,3768.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753608155234,1.4943,3768.8,3768.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753608155447,3.2078,3768.9,3768.8,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1753608156147,3.4904,3768.9,3768.8,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1753608156642,0.2826,3768.9,3768.8,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1753608156936,3.2078,3769.3,3769.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1753608157135,3.4904,3769.3,3769.2,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1753608157335,3.9837,3769.3,3769.2,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1753608157535,4.7021,3769.3,3769.2,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1753608157732,4.8942,3769.3,3769.2,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1753608158035,1.6864,3769.3,3769.2,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1753608167448,2.21681,3769.3,3769.2,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1753608167649,1.6864,3769.3,3769.2,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1753608168253,0.4794,3769.3,3769.2,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1753608168448,0.2826,3769.5,3769.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753608168749,0.2826,3769.5,3769.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753608169150,0.5791,3769.5,3769.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753608169349,1.0142,3769.5,3769.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753608170352,1.211,3769.5,3769.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753608171146,0.2826,3769.5,3769.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753608173957,0.5791,3769.5,3769.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753608174554,1.0142,3769.5,3769.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753608175057,1.6864,3769.5,3769.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753608178272,2.21678,3769.5,3769.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753608178667,0.53038,3769.5,3769.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753608178867,1.7594,3769.7,3769.6,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1753608179270,1.2537,3770.0,3769.9,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1753608179570,1.2537,3770.3,3770.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753608179768,3.2078,3770.6,3770.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753608179972,2.28961,3770.8,3770.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753608180271,2.2896,3770.8,3770.7,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1753608181467,1.02795,3770.5,3770.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1753608181673,2.28965,3770.5,3770.4,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1753608182676,1.7594,3770.5,3770.4,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1753608182868,1.7594,3770.5,3770.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1753608185368,2.28964,3770.5,3770.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1753608185568,1.7594,3770.5,3770.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1753608186874,2.28964,3770.5,3770.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1753608187573,1.7594,3770.5,3770.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1753608187871,2.28964,3770.5,3770.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1753608188375,1.7594,3770.5,3770.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1753608190084,2.28964,3770.5,3770.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1753608191579,1.7594,3770.5,3770.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1753608193372,0.3059,3770.7,3770.6,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753608193580,0.6058,3770.7,3770.6,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1753608195575,0.5122,3771.3,3771.2,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1753608195881,0.6058,3771.7,3771.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753608196188,0.6058,3771.7,3771.6,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1753608196483,1.7594,3771.7,3771.6,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1753608209185,2.28948,3771.7,3771.6,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1753608212787,0.6991,3771.5,3771.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753608212989,2.26662,3771.5,3771.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753608213289,2.26662,3771.5,3771.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753608213490,2.26662,3771.5,3771.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753608213886,0.53012,3771.4,3771.3,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1753608214090,2.26662,3771.4,3771.3,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1753608214390,2.26662,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753608214590,1.7365,3771.0,3770.9,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1753608214982,1.7365,3771.0,3770.9,4.31029]
["bitfinex-derivatives","ETHF0:USTF0",1753608215387,1.7365,3771.0,3770.9,4.40869]
["bitfinex-derivatives","ETHF0:USTF0",1753608219795,1.2331,3771.3,3771.2,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1753608219991,0.3008,3771.3,3771.2,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1753608220596,0.5897,3771.3,3771.2,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1753608221693,1.0374,3771.3,3771.2,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1753608222994,0.3008,3771.3,3771.2,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1753608224090,0.5897,3771.3,3771.2,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1753608224395,1.7365,3771.3,3771.2,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1753608225094,1.7365,3771.3,3771.2,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753608225290,1.7365,3771.3,3771.2,21.55015]
["bitfinex-derivatives","ETHF0:USTF0",1753608227699,1.7365,3771.3,3771.2,21.81035]
["bitfinex-derivatives","ETHF0:USTF0",1753608229999,1.7365,3771.3,3771.2,22.12245]
["bitfinex-derivatives","ETHF0:USTF0",1753608230689,1.7365,3771.3,3771.2,21.81035]
["bitfinex-derivatives","ETHF0:USTF0",1753608231393,1.7365,3771.3,3771.2,21.74885]
["bitfinex-derivatives","ETHF0:USTF0",1753608231590,1.7365,3771.3,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753608231591,0.7366,3771.2,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753608231795,1.7365,3771.0,3770.9,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1753608231995,1.7365,3771.0,3770.9,24.75799]
["bitfinex-derivatives","ETHF0:USTF0",1753608232604,1.7365,3771.0,3770.9,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1753608232806,1.7365,3771.0,3770.9,24.75799]
["bitfinex-derivatives","ETHF0:USTF0",1753608232996,1.7365,3771.0,3770.9,24.95669]
["bitfinex-derivatives","ETHF0:USTF0",1753608233191,1.7365,3771.0,3770.9,25.42869]
["bitfinex-derivatives","ETHF0:USTF0",1753608236410,1.7365,3771.0,3770.9,25.01819]
["bitfinex-derivatives","ETHF0:USTF0",1753608236705,1.7365,3771.0,3770.9,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1753608237004,1.7365,3771.0,3770.9,24.95669]
["bitfinex-derivatives","ETHF0:USTF0",1753608237600,1.7365,3771.0,3770.9,25.01939]
["bitfinex-derivatives","ETHF0:USTF0",1753608237806,1.7365,3771.0,3770.9,25.40359]
["bitfinex-derivatives","ETHF0:USTF0",1753608241006,0.726,3771.3,3771.2,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753608241212,0.2854,3771.3,3771.2,22.20185]
["bitfinex-derivatives","ETHF0:USTF0",1753608241714,1.2004,3771.3,3771.2,22.20185]
["bitfinex-derivatives","ETHF0:USTF0",1753608241914,1.4874,3771.3,3771.2,22.20185]
["bitfinex-derivatives","ETHF0:USTF0",1753608242707,1.0635,3771.3,3771.2,22.20185]
["bitfinex-derivatives","ETHF0:USTF0",1753608242908,0.2854,3771.3,3771.2,22.20185]
["bitfinex-derivatives","ETHF0:USTF0",1753608244311,1.6885,3771.7,3771.6,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1753608244515,1.6885,3771.7,3771.6,25.40959]
["bitfinex-derivatives","ETHF0:USTF0",1753608247316,0.4744,3771.7,3771.6,25.40959]
["bitfinex-derivatives","ETHF0:USTF0",1753608248016,1.2646,3771.7,3771.6,25.40959]
["bitfinex-derivatives","ETHF0:USTF0",1753608248318,1.0635,3771.7,3771.6,25.40959]
["bitfinex-derivatives","ETHF0:USTF0",1753608248820,1.6885,3771.7,3771.6,25.40959]
["bitfinex-derivatives","ETHF0:USTF0",1753608249416,0.2854,3772.1,3772.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1753608249610,0.2854,3772.3,3772.2,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1753608249811,0.2854,3772.3,3772.2,22.20071]
["bitfinex-derivatives","ETHF0:USTF0",1753608250017,0.7765,3772.6,3772.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1753608250218,1.4874,3772.6,3772.5,25.40846]
["bitfinex-derivatives","ETHF0:USTF0",1753608251220,1.6885,3772.6,3772.5,25.40846]
["bitfinex-derivatives","ETHF0:USTF0",1753608255019,0.3901,3772.3,3772.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753608255219,1.6885,3772.3,3772.2,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1753608255614,1.6885,3772.3,3772.2,21.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753608255814,1.93311,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753608256022,1.6885,3772.2,3772.1,24.75582]
["bitfinex-derivatives","ETHF0:USTF0",1753608256223,1.6885,3772.2,3772.1,24.96062]
["bitfinex-derivatives","ETHF0:USTF0",1753608256423,1.6885,3772.2,3772.1,25.02332]
["bitfinex-derivatives","ETHF0:USTF0",1753608258621,1.6885,3772.2,3772.1,24.96062]
["bitfinex-derivatives","ETHF0:USTF0",1753608259031,2.21851,3772.2,3772.1,24.75582]
["bitfinex-derivatives","ETHF0:USTF0",1753608259330,2.21851,3772.2,3772.1,24.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753608259723,2.21851,3772.2,3772.1,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1753608259920,2.21851,3772.2,3772.1,21.54802]
["bitfinex-derivatives","ETHF0:USTF0",1753608261027,1.6885,3772.2,3772.1,21.54802]
["bitfinex-derivatives","ETHF0:USTF0",1753608261727,2.21851,3772.2,3772.1,21.54802]
["bitfinex-derivatives","ETHF0:USTF0",1753608262132,1.6885,3772.2,3772.1,21.54802]
["bitfinex-derivatives","ETHF0:USTF0",1753608262434,1.6885,3772.2,3772.1,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753608262634,2.21851,3772.2,3772.1,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753608263130,1.6885,3772.2,3772.1,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753608263433,2.21851,3772.2,3772.1,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753608263625,2.21851,3772.2,3772.1,21.54502]
["bitfinex-derivatives","ETHF0:USTF0",1753608263931,2.21851,3772.2,3772.1,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753608264127,2.21851,3772.2,3772.1,21.54502]
["bitfinex-derivatives","ETHF0:USTF0",1753608264522,2.21851,3772.2,3772.1,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753608264725,2.21851,3772.2,3772.1,21.54502]
["bitfinex-derivatives","ETHF0:USTF0",1753608265233,2.21851,3772.2,3772.1,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753608265931,2.21851,3772.2,3772.1,21.54502]
["bitfinex-derivatives","ETHF0:USTF0",1753608266127,2.21851,3772.2,3772.1,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753608266532,0.53003,3772.1,3772.0,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753608266728,2.21853,3772.1,3772.0,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753608266934,2.21853,3772.1,3772.0,21.54503]
["bitfinex-derivatives","ETHF0:USTF0",1753608268036,1.6885,3772.1,3772.0,21.54503]
["bitfinex-derivatives","ETHF0:USTF0",1753608268334,2.21852,3772.1,3772.0,21.54503]
["bitfinex-derivatives","ETHF0:USTF0",1753608268731,1.6885,3772.1,3772.0,21.54503]
["bitfinex-derivatives","ETHF0:USTF0",1753608269036,1.6885,3772.1,3772.0,21.81213]
["bitfinex-derivatives","ETHF0:USTF0",1753608270438,2.21852,3772.1,3772.0,21.81213]
["bitfinex-derivatives","ETHF0:USTF0",1753608271336,1.6885,3772.1,3772.0,21.81213]
["bitfinex-derivatives","ETHF0:USTF0",1753608272539,2.21852,3772.1,3772.0,21.81213]
["bitfinex-derivatives","ETHF0:USTF0",1753608272734,2.21852,3772.1,3772.0,21.75053]
["bitfinex-derivatives","ETHF0:USTF0",1753608273639,2.21852,3772.1,3772.0,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753608273835,2.21852,3772.1,3772.0,21.54503]
["bitfinex-derivatives","ETHF0:USTF0",1753608278244,2.21852,3772.1,3772.0,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753608279343,2.21852,3772.1,3772.0,21.54503]
["bitfinex-derivatives","ETHF0:USTF0",1753608279845,2.21852,3772.1,3772.0,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753608280342,2.21852,3772.1,3772.0,21.54503]
["bitfinex-derivatives","ETHF0:USTF0",1753608280736,2.21852,3772.1,3772.0,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753608280938,2.21852,3772.1,3772.0,21.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753608281444,2.21852,3772.1,3772.0,21.81193]
["bitfinex-derivatives","ETHF0:USTF0",1753608281644,2.21852,3772.1,3772.0,21.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753608282744,2.21852,3772.1,3772.0,21.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753608284250,2.21852,3772.1,3772.0,21.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753608284641,1.6885,3772.1,3771.8,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1753608284845,1.22991,3771.6,3771.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1753608285138,2.26361,3771.6,3771.5,22.12398]
["bitfinex-derivatives","ETHF0:USTF0",1753608285348,2.26361,3771.6,3771.5,22.22218]
["bitfinex-derivatives","ETHF0:USTF0",1753608285844,2.26361,3771.6,3771.5,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1753608286046,0.53013,3771.3,3771.2,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1753608286342,2.26363,3771.3,3771.2,21.81304]
["bitfinex-derivatives","ETHF0:USTF0",1753608286549,2.26363,3771.3,3771.2,22.12404]
["bitfinex-derivatives","ETHF0:USTF0",1753608287050,2.26363,3771.3,3771.2,22.22224]
["bitfinex-derivatives","ETHF0:USTF0",1753608287350,1.7335,3771.3,3771.2,22.22224]
["bitfinex-derivatives","ETHF0:USTF0",1753608288146,2.26363,3771.3,3771.2,22.22224]
["bitfinex-derivatives","ETHF0:USTF0",1753608289551,2.26363,3771.3,3771.2,21.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753608290251,2.26363,3771.3,3771.2,22.22225]
["bitfinex-derivatives","ETHF0:USTF0",1753608291451,1.7335,3771.3,3771.2,22.22225]
["bitfinex-derivatives","ETHF0:USTF0",1753608301856,2.26363,3771.3,3771.2,21.75165]
["bitfinex-derivatives","ETHF0:USTF0",1753608302252,2.26363,3771.3,3771.2,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1753608302753,0.7099,3771.2,3771.0,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753608302958,2.28236,3771.1,3771.0,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753608305964,2.28237,3771.0,3770.9,21.54918]
["bitfinex-derivatives","ETHF0:USTF0",1753608306257,2.28237,3771.0,3770.9,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1753608306458,1.7522,3770.9,3770.6,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753608306759,2.28245,3770.6,3770.5,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753608307462,1.24016,3770.5,3770.4,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753608307853,1.82936,3770.5,3770.4,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753608308160,2.28246,3770.5,3770.4,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753608308858,1.7522,3770.5,3770.4,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1753608309057,2.28244,3770.5,3770.4,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1753608312258,2.28244,3770.5,3770.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1753608312663,1.7522,3770.5,3770.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753608312869,2.28244,3770.5,3770.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753608313168,1.7522,3770.5,3770.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753608313358,2.28244,3770.5,3770.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753608313661,1.7522,3770.5,3770.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753608315158,2.28244,3770.5,3770.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753608315364,1.7522,3770.5,3770.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753608317661,2.28244,3770.5,3770.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753608317963,1.7522,3770.5,3770.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753608318967,2.28244,3770.5,3770.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753608319262,1.7522,3770.5,3770.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753608319462,2.28244,3770.5,3770.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753608322166,1.7522,3770.5,3770.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753608323975,2.28244,3770.5,3770.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753608324168,2.28246,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753608324870,2.28246,3770.4,3770.3,3.73807]
["bitfinex-derivatives","ETHF0:USTF0",1753608326668,2.28246,3770.4,3770.3,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753608327375,2.28246,3770.4,3770.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1753608332566,2.28246,3770.4,3770.3,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1753608337971,2.28246,3770.4,3770.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753608338771,1.0417,3770.1,3770.0,21.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753608339072,2.2861,3770.1,3770.0,21.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753608339275,2.2861,3770.1,3770.0,21.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753608339468,2.2861,3770.1,3770.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753608339670,2.2861,3770.1,3770.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753608340072,2.2861,3770.1,3770.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753608340974,2.2861,3770.1,3770.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1753608342375,2.2861,3770.1,3770.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753608342674,2.2861,3770.1,3770.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1753608344475,2.2861,3770.1,3770.0,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1753608347675,2.2861,3770.1,3770.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753608347875,2.2861,3770.1,3770.0,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1753608354381,2.2861,3770.1,3770.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753608355280,2.2861,3770.1,3770.0,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1753608359178,2.2861,3770.1,3770.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753608360678,1.7415,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753608360881,2.27183,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753608377694,43.07183,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753608380201,2.27183,3769.9,3769.8,0.84849428]
["bitfinex-derivatives","ETHF0:USTF0",1753608380397,3.73813,3770.0,3769.9,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1753608380604,3.73813,3770.0,3769.9,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1753608381404,0.83443,3770.0,3769.9,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1753608382605,1.56403,3770.0,3769.9,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1753608382800,2.27183,3770.0,3769.9,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1753608385606,2.27183,3770.0,3769.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753608385901,2.27183,3770.0,3769.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753608386401,2.27183,3770.0,3769.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1753608386606,2.27183,3770.0,3769.9,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1753608387002,2.27183,3770.0,3769.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753608387404,2.27183,3770.0,3769.9,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1753608387712,2.27183,3770.0,3769.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753608387910,2.27183,3770.0,3769.9,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1753608388610,2.27183,3770.0,3769.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753608390109,2.27183,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753608390110,0.53033,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753608390309,2.24143,3769.9,3769.8,0.39639428]
["bitfinex-derivatives","ETHF0:USTF0",1753608390509,2.24143,3769.9,3769.8,0.45889428]
["bitfinex-derivatives","ETHF0:USTF0",1753608391313,2.24143,3769.9,3769.8,0.75769428]
["bitfinex-derivatives","ETHF0:USTF0",1753608391513,2.24143,3769.9,3769.8,0.85769428]
["bitfinex-derivatives","ETHF0:USTF0",1753608392609,2.24143,3769.9,3769.8,0.45889428]
["bitfinex-derivatives","ETHF0:USTF0",1753608393115,2.24143,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753608393310,2.24143,3769.9,3769.8,0.39639428]
["bitfinex-derivatives","ETHF0:USTF0",1753608393814,2.24143,3769.9,3769.8,0.45889428]
["bitfinex-derivatives","ETHF0:USTF0",1753608397314,2.24143,3769.9,3769.8,0.39639428]
["bitfinex-derivatives","ETHF0:USTF0",1753608397514,2.24143,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753608398217,2.2415,3769.4,3769.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1753608398607,2.2415,3769.4,3769.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753608399013,2.2415,3769.4,3769.3,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1753608399213,2.2415,3769.4,3769.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753608403514,2.2415,3769.4,3769.3,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1753608408324,0.8404,3769.4,3769.3,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1753608408516,0.84038,3769.6,3769.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753608408722,0.84035,3769.8,3769.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753608408924,0.31,3769.8,3769.7,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753608410223,0.84034,3769.8,3769.7,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753608410625,1.76574,3769.8,3769.7,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753608410927,1.5217,3769.8,3769.7,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753608411122,2.05204,3769.8,3769.7,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753608411324,1.5217,3769.8,3769.7,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753608411626,2.05204,3769.8,3769.7,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753608412027,0.31,3769.8,3769.7,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753608412233,3.2078,3770.4,3770.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753608412419,3.73807,3770.4,3770.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753608412726,6.23611872,3770.4,3770.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753608413116,6.23611872,3770.4,3770.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753608413322,6.23611872,3770.4,3770.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753608413824,4.04807,3770.4,3770.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753608414127,5.24627,3770.4,3770.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753608414326,5.44917,3770.4,3770.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753608414527,5.44917,3770.4,3770.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753608418228,5.44917,3770.4,3770.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753608418428,5.44917,3770.4,3770.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753608419534,5.44917,3770.4,3770.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753608419735,2.25221,3770.0,3769.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753608419943,1.7219,3769.8,3769.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1753608423841,0.2921,3769.8,3769.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1753608424639,0.5893,3769.8,3769.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1753608425145,1.041,3769.8,3769.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1753608425840,1.2427,3769.8,3769.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1753608426246,1.7219,3769.8,3769.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1753608437849,1.7219,3769.8,3769.7,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1753608438152,1.7219,3769.8,3769.7,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753608438557,2.25224,3769.8,3769.7,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753608438853,2.25224,3769.8,3769.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1753608439855,2.25224,3769.8,3769.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1753608443856,1.7219,3769.8,3769.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1753608444057,2.25224,3769.8,3769.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1753608444862,1.7219,3769.8,3769.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1753608445461,1.7219,3769.8,3769.7,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1753608445662,1.7219,3769.8,3769.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1753608446362,1.0732,3769.8,3769.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1753608446562,0.4938,3769.8,3769.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1753608446756,0.791,3769.8,3769.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1753608447063,1.7219,3769.8,3769.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1753608453065,0.2921,3769.8,3769.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1753608454068,0.5868,3770.0,3769.9,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1753608454567,1.034,3770.0,3769.9,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1753608454868,1.2264,3770.0,3769.9,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1753608455869,1.5374,3770.0,3769.9,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1753608456070,1.7423,3770.0,3769.9,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1753608458372,0.9294,3770.3,3770.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1753608458566,0.9294,3770.3,3770.2,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1753608458767,0.9294,3770.3,3770.2,4.39499]
["bitfinex-derivatives","ETHF0:USTF0",1753608458969,1.2264,3770.3,3770.2,4.39499]
["bitfinex-derivatives","ETHF0:USTF0",1753608459568,0.7792,3770.6,3770.5,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1753608459772,0.297,3770.6,3770.5,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1753608461071,1.034,3770.6,3770.5,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1753608461662,1.2264,3770.6,3770.5,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1753608463774,1.5374,3770.6,3770.5,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1753608463975,1.7423,3770.6,3770.5,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1753608466275,0.297,3770.6,3770.5,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1753608466575,0.5868,3771.1,3771.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1753608466772,1.2264,3771.1,3771.0,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1753608466974,1.7423,3771.1,3771.0,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1753608467176,1.0902,3771.1,3771.0,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1753608467477,1.5374,3771.1,3771.0,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1753608471575,1.7423,3771.1,3771.0,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1753608474183,1.7423,3771.1,3771.0,4.09087]
["bitfinex-derivatives","ETHF0:USTF0",1753608476877,1.7423,3771.1,3771.0,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1753608481886,1.7423,3771.1,3771.0,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1753608482380,1.7423,3771.1,3771.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1753608483384,1.7423,3771.1,3771.0,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1753608484287,1.7423,3771.1,3771.0,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1753608485082,1.7423,3771.1,3771.0,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1753608487681,1.7423,3771.1,3771.0,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1753608487889,1.7423,3771.1,3771.0,21.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753608489595,1.7423,3771.1,3771.0,21.78367]
["bitfinex-derivatives","ETHF0:USTF0",1753608489783,1.7423,3771.1,3771.0,25.39317]
["bitfinex-derivatives","ETHF0:USTF0",1753608489983,1.7423,3771.1,3771.0,24.99147]
["bitfinex-derivatives","ETHF0:USTF0",1753608490185,0.2832,3770.6,3770.2,4.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753608490486,1.7349,3770.3,3770.2,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1753608490686,1.7349,3770.3,3770.2,24.92789]
["bitfinex-derivatives","ETHF0:USTF0",1753608490884,1.7349,3770.3,3770.2,25.41629]
["bitfinex-derivatives","ETHF0:USTF0",1753608491083,1.7349,3770.3,3770.2,25.71569]
["bitfinex-derivatives","ETHF0:USTF0",1753608500192,1.7349,3770.3,3770.2,24.99059]
["bitfinex-derivatives","ETHF0:USTF0",1753608500399,1.7349,3770.3,3770.2,24.92789]
["bitfinex-derivatives","ETHF0:USTF0",1753608501297,1.7349,3770.3,3770.2,3.73809]
["bitfinex-derivatives","ETHF0:USTF0",1753608501490,1.7349,3770.3,3770.2,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753608501690,1.7349,3770.3,3770.2,21.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753608503398,2.26517,3770.3,3770.2,21.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753608503599,1.7349,3769.9,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753608503802,1.1505,3769.6,3769.5,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753608504101,1.1505,3769.6,3769.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753608504102,0.3012,3769.5,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753608504295,1.7125,3768.8,3768.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753608504494,1.4517,3768.8,3768.7,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753608504904,1.4517,3768.8,3768.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753608507400,1.7125,3768.8,3768.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753608507700,3.2078,3769.5,3769.1,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753608507900,0.2925,3769.3,3769.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1753608508106,0.7285,3769.5,3769.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1753608508407,1.2419,3769.5,3769.4,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753608508606,1.4362,3769.5,3769.4,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753608515405,3.9155,3770.0,3769.9,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1753608515617,4.644,3770.0,3769.9,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1753608516021,4.9047,3770.0,3769.9,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1753608516723,5.43501,3770.0,3769.9,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1753608516917,5.43501,3770.0,3769.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1753608517416,4.9047,3770.0,3769.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1753608520024,4.9047,3770.0,3769.9,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1753608520526,5.43501,3770.0,3769.9,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1753608520831,4.9047,3770.0,3769.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1753608521019,5.43501,3770.0,3769.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1753608521328,5.43501,3770.0,3769.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753608521516,5.43501,3770.0,3769.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1753608521721,5.43501,3770.0,3769.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753608521923,5.43501,3770.0,3769.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1753608522728,5.43501,3770.0,3769.9,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1753608522921,4.9047,3770.0,3769.9,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1753608524621,5.43501,3770.0,3769.9,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1753608525629,2.22721,3770.0,3769.9,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1753608525926,1.6969,3770.0,3769.9,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1753608526127,2.22721,3770.0,3769.9,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1753608526726,2.22721,3770.0,3769.9,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1753608527028,1.96651,3770.0,3769.9,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1753608527631,1.4362,3770.0,3769.9,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1753608527831,1.96651,3770.0,3769.9,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1753608528331,1.4362,3770.0,3769.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1753608530232,1.96651,3770.0,3769.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1753608530832,1.4362,3770.0,3769.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1753608531634,1.96651,3770.0,3769.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1753608531831,1.4362,3770.0,3769.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1753608533230,1.2419,3770.0,3769.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1753608534336,1.4362,3770.0,3769.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1753608539038,1.6968,3770.0,3769.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1753608539239,1.6968,3770.0,3769.9,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1753608539538,2.22711,3770.0,3769.9,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1753608539940,3.2078,3770.2,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753608540140,1.6833,3769.5,3769.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753608540540,1.6833,3769.5,3769.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753608540942,1.6833,3769.5,3769.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753608541142,1.4227,3769.5,3769.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753608541640,1.6833,3769.5,3769.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753608541842,1.6833,3769.5,3769.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1753608543142,2.21368,3769.5,3769.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753608543643,1.6833,3769.5,3769.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753608543840,2.21368,3769.5,3769.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753608544435,0.5304,3769.4,3769.3,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753608544743,1.6833,3769.4,3769.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1753608545243,2.2137,3769.4,3769.3,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1753608545742,1.6833,3769.4,3769.3,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1753608547044,2.2137,3769.4,3769.3,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1753608548143,2.2137,3769.4,3769.3,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1753608549242,2.2137,3769.4,3769.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753608549456,2.2137,3769.4,3769.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753608551151,2.21374,3769.1,3769.0,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1753608551549,2.21374,3769.1,3769.0,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1753608551750,2.21374,3769.1,3769.0,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1753608551943,2.21374,3769.1,3769.0,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1753608552145,0.53041,3769.4,3769.3,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753608552350,0.53041,3769.4,3769.3,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1753608552351,1.30941,3769.4,3769.3,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1753608552551,1.51796,3769.7,3769.6,1.79326]
["bitfinex-derivatives","ETHF0:USTF0",1753608552751,1.95306,3769.7,3769.6,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1753608553350,2.21366,3769.7,3769.6,1.79326]
["bitfinex-derivatives","ETHF0:USTF0",1753608553551,2.21366,3769.7,3769.6,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1753608554551,2.21366,3769.7,3769.6,1.59346]
["bitfinex-derivatives","ETHF0:USTF0",1753608555051,2.21366,3769.7,3769.6,1.79326]
["bitfinex-derivatives","ETHF0:USTF0",1753608555252,1.95306,3769.7,3769.6,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1753608558353,1.74446,3769.7,3769.6,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1753608559858,1.95306,3769.7,3769.6,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1753608560760,1.4227,3769.7,3769.6,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1753608561154,1.95306,3769.7,3769.6,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1753608561459,2.21366,3769.7,3769.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753608562057,2.21366,3769.7,3769.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753608562257,2.21366,3769.7,3769.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753608562661,1.93021,3769.3,3769.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1753608562957,2.21371,3769.3,3769.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753608563157,2.21371,3769.3,3769.2,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1753608563358,2.21371,3769.3,3769.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753608563662,2.21371,3769.3,3769.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753608563958,2.21371,3769.3,3769.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753608564559,2.21371,3769.3,3769.2,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1753608565160,2.21371,3769.3,3769.2,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1753608565455,1.95311,3769.3,3769.2,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1753608569264,2.21341,3769.3,3769.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753608577468,2.21341,3769.3,3769.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753608577868,2.21341,3769.3,3769.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753608578070,2.21341,3769.3,3769.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753608581773,1.95311,3769.3,3769.2,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1753608582472,1.95311,3769.3,3769.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753608583075,1.95311,3769.3,3769.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753608583274,2.21341,3769.3,3769.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753608585976,1.95311,3769.3,3769.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753608586577,1.95311,3769.3,3769.2,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1753608586878,2.22571,3769.3,3769.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753608587080,2.22571,3769.3,3769.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753608587780,2.22571,3769.3,3769.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753608587982,2.22571,3769.3,3769.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753608591185,1.96541,3769.3,3769.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753608591386,1.96541,3769.3,3769.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753608593187,1.96541,3769.3,3768.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1753608593188,2.26195,3769.0,3768.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1753608593484,2.26195,3769.0,3768.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753608593884,2.26195,3769.0,3768.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753608595287,2.26195,3769.0,3768.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753608595988,2.26195,3769.0,3768.9,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1753608599685,2.26195,3769.0,3768.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753608600386,0.53045,3769.1,3769.0,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753608600592,0.53045,3769.1,3769.0,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1753608601094,0.81705,3769.1,3769.0,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1753608601388,1.27545,3769.1,3769.0,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1753608601593,1.58505,3769.1,3769.0,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1753608601789,2.07275,3769.1,3769.0,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1753608602294,2.26915,3769.1,3769.0,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1753608603395,2.26915,3769.1,3769.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753608603796,1.21458,3768.8,3768.7,1.79599]
["bitfinex-derivatives","ETHF0:USTF0",1753608603997,2.26918,3768.8,3768.7,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1753608604392,2.26918,3768.8,3768.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753608604695,0.72691,3768.6,3768.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753608604997,2.26921,3768.6,3768.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753608605196,2.26921,3768.6,3768.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753608605396,2.26921,3768.6,3768.5,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1753608605699,1.7387,3768.6,3768.5,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1753608606999,2.26921,3768.6,3768.5,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1753608609795,1.7387,3768.8,3768.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753608610191,0.4584,3769.1,3768.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753608610396,1.0546,3769.1,3769.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753608610897,1.5423,3769.1,3769.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753608611200,0.5962,3769.3,3769.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753608611401,1.58502,3769.3,3769.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753608611595,2.07272,3769.3,3769.2,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1753608611898,2.26912,3769.3,3769.2,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1753608613001,1.2803,3769.5,3769.4,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1753608613302,1.2803,3769.5,3769.4,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1753608613303,1.7387,3769.5,3769.4,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1753608614001,2.2691,3769.5,3769.4,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1753608617700,2.2691,3769.5,3769.4,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753608619406,2.2691,3769.5,3769.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753608619603,2.2691,3769.5,3769.4,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753608621800,2.2691,3769.5,3769.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753608622908,2.2691,3769.5,3769.4,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753608623509,2.2691,3769.5,3769.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753608624610,2.2691,3769.5,3769.4,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753608626111,2.2691,3769.5,3769.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753608626712,2.2691,3769.5,3769.4,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753608631112,2.2691,3769.5,3769.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753608631613,0.53041,3769.3,3769.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753608631810,2.27895,3769.0,3768.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753608632114,2.27898,3768.8,3768.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753608632516,1.7485,3768.5,3768.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753608632717,2.27903,3768.5,3768.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753608633816,2.27903,3768.5,3768.4,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753608634016,2.27903,3768.5,3768.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1753608634218,2.27903,3768.5,3768.4,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753608639420,2.27903,3768.5,3768.4,1.50524]
["bitfinex-derivatives","ETHF0:USTF0",1753608639821,2.27903,3768.5,3768.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1753608640121,2.27903,3768.5,3768.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753608640324,1.46895,3768.3,3768.2,0.21627626]
["bitfinex-derivatives","ETHF0:USTF0",1753608640615,2.27905,3768.3,3768.2,0.21627626]
["bitfinex-derivatives","ETHF0:USTF0",1753608640814,2.27905,3768.3,3768.2,0.49637626]
["bitfinex-derivatives","ETHF0:USTF0",1753608641011,2.27905,3768.3,3768.2,0.99327626]
["bitfinex-derivatives","ETHF0:USTF0",1753608641214,2.27905,3768.3,3768.2,1.81194626]
["bitfinex-derivatives","ETHF0:USTF0",1753608641517,2.27905,3768.3,3768.2,2.11414626]
["bitfinex-derivatives","ETHF0:USTF0",1753608647924,0.4915,3768.4,3768.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753608648124,0.4915,3768.4,3768.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1753608648320,1.5524,3768.4,3768.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1753608648527,1.5524,3768.4,3768.3,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1753608648729,1.7485,3768.4,3768.3,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1753608649628,1.7485,3768.6,3768.5,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1753608650236,1.21808,3768.9,3768.8,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1753608650433,2.27898,3768.9,3768.8,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1753608651722,1.97318,3768.8,3768.7,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753608651922,2.27898,3768.8,3768.7,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753608652434,2.27903,3768.6,3768.5,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753608652828,2.27903,3768.6,3768.5,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1753608653030,2.27903,3768.6,3768.5,1.79332]
["bitfinex-derivatives","ETHF0:USTF0",1753608653230,2.27903,3768.6,3768.5,2.09552]
["bitfinex-derivatives","ETHF0:USTF0",1753608654134,1.7485,3768.6,3768.5,2.09552]
["bitfinex-derivatives","ETHF0:USTF0",1753608656732,2.27901,3768.6,3768.5,2.09552]
["bitfinex-derivatives","ETHF0:USTF0",1753608657034,1.7485,3768.6,3768.5,2.09552]
["bitfinex-derivatives","ETHF0:USTF0",1753608658038,1.7485,3768.6,3768.5,5.30332]
["bitfinex-derivatives","ETHF0:USTF0",1753608658232,1.5524,3768.6,3768.5,5.30332]
["bitfinex-derivatives","ETHF0:USTF0",1753608660236,2.27661,3768.6,3768.5,5.30332]
["bitfinex-derivatives","ETHF0:USTF0",1753608661039,1.7461,3768.6,3768.5,5.30332]
["bitfinex-derivatives","ETHF0:USTF0",1753608662028,4.2072,3769.0,3768.9,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1753608662228,4.73768,3769.0,3768.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753608662431,4.73768,3769.0,3768.9,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1753608662636,5.49148,3769.0,3768.9,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1753608662835,5.49148,3769.0,3768.9,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1753608663038,1.7532,3769.4,3769.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753608663238,3.2078,3769.5,3769.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753608663441,5.49138,3769.5,3769.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753608664137,4.961,3769.5,3769.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753608664335,5.49138,3769.5,3769.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753608664534,4.961,3769.5,3769.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753608664840,5.49138,3769.5,3769.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753608669745,2.28358,3769.5,3769.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753608673060,3.2078,3769.6,3769.5,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753608673360,3.2078,3769.6,3769.5,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1753608674863,1.0591,3770.1,3770.0,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1753608675059,1.0591,3770.1,3770.0,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1753608675569,2.2835,3770.1,3770.0,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1753608675764,2.2835,3770.1,3770.0,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1753608678557,2.2835,3770.1,3770.0,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1753608679869,1.7532,3770.1,3770.0,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1753608680065,5.49127,3770.3,3770.2,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1753608680368,5.49127,3770.3,3770.2,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1753608680556,4.961,3770.3,3770.2,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1753608680758,5.49127,3770.3,3770.2,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1753608681157,4.961,3770.3,3770.2,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1753608681665,4.961,3770.3,3768.1,4.75151268]
["bitfinex-derivatives","ETHF0:USTF0",1753608681666,0.2056,3769.1,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753608681873,2.28375,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753608685672,2.28375,3768.3,3768.2,0.21547626]
["bitfinex-derivatives","ETHF0:USTF0",1753608689577,2.28375,3768.3,3768.2,0.78697626]
["bitfinex-derivatives","ETHF0:USTF0",1753608690072,2.28375,3768.3,3768.2,0.98957626]
["bitfinex-derivatives","ETHF0:USTF0",1753608691580,2.28375,3768.3,3768.2,2.11414626]
["bitfinex-derivatives","ETHF0:USTF0",1753608692677,0.2948,3768.3,3768.2,2.11414626]
["bitfinex-derivatives","ETHF0:USTF0",1753608692875,0.82535,3768.3,3768.2,2.11414626]
["bitfinex-derivatives","ETHF0:USTF0",1753608693077,1.58195,3768.3,3768.2,2.11414626]
["bitfinex-derivatives","ETHF0:USTF0",1753608693276,2.23495,3768.3,3768.2,2.11414626]
["bitfinex-derivatives","ETHF0:USTF0",1753608709288,1.7044,3768.3,3768.2,2.11414626]
["bitfinex-derivatives","ETHF0:USTF0",1753608709588,2.23495,3768.3,3768.2,2.11414626]
["bitfinex-derivatives","ETHF0:USTF0",1753608709788,2.23495,3768.3,3768.2,1.82344626]
["bitfinex-derivatives","ETHF0:USTF0",1753608709988,2.23495,3768.3,3768.2,2.11414626]
["bitfinex-derivatives","ETHF0:USTF0",1753608711183,2.23495,3768.3,3768.2,1.82344626]
["bitfinex-derivatives","ETHF0:USTF0",1753608711388,2.23495,3768.3,3768.2,0.54914626]
["bitfinex-derivatives","ETHF0:USTF0",1753608711690,2.2307148,3768.3,3768.2,0.54914626]
["bitfinex-derivatives","ETHF0:USTF0",1753608712094,2.2307148,3768.3,3768.2,1.32864626]
["bitfinex-derivatives","ETHF0:USTF0",1753608712392,2.2307148,3768.3,3768.2,1.53124626]
["bitfinex-derivatives","ETHF0:USTF0",1753608712793,2.2307148,3768.3,3768.2,0.75294626]
["bitfinex-derivatives","ETHF0:USTF0",1753608715890,2.2307148,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753608716096,2.2307148,3768.3,3768.2,0.54914626]
["bitfinex-derivatives","ETHF0:USTF0",1753608718496,2.2307148,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753608721799,2.27021,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753608723096,1.21769,3767.3,3767.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753608723300,2.27029,3767.3,3767.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753608723898,1.7396,3767.3,3767.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753608727501,1.7396,3767.6,3767.5,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753608727700,2.27025,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608729104,1.7396,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608729304,2.27025,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608730306,1.7396,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608730607,2.27025,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608731003,1.7396,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608731408,2.27025,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608732408,1.7396,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608732608,2.27025,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608733008,1.7396,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608733409,2.27025,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608737617,1.7396,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608738320,2.27025,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608741115,1.7396,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608741325,0.5995,3767.6,3767.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753608741526,2.27023,3767.8,3767.7,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1753608741820,2.27023,3767.8,3767.7,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1753608742422,1.7396,3767.8,3767.7,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1753608742624,2.27022,3767.8,3767.7,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1753608743225,1.7396,3767.8,3767.7,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1753608743726,2.27022,3767.8,3767.7,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1753608743921,1.7396,3767.8,3767.7,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1753608744425,2.27022,3767.8,3767.7,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1753608747131,1.7396,3767.8,3767.7,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1753608747629,4.9264,3768.2,3768.1,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1753608747817,6.25639183,3768.2,3768.1,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1753608748125,6.25639183,3768.2,3768.1,1.51318]
["bitfinex-derivatives","ETHF0:USTF0",1753608748529,6.25639183,3768.2,3768.1,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1753608748722,6.25639183,3768.2,3768.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1753608750926,6.25639183,3768.2,3768.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1753608751127,6.25639183,3768.2,3768.1,1.31188]
["bitfinex-derivatives","ETHF0:USTF0",1753608751327,6.25639183,3768.2,3768.1,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1753608752232,5.45697,3768.2,3768.1,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1753608754928,5.45697,3768.2,3768.1,1.51318]
["bitfinex-derivatives","ETHF0:USTF0",1753608757033,5.45697,3768.2,3768.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753608757235,5.45697,3768.2,3767.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753608757533,2.24924,3767.7,3767.6,1.60004]
["bitfinex-derivatives","ETHF0:USTF0",1753608757733,2.24924,3767.7,3767.6,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1753608758434,0.9926,3767.3,3767.2,21.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753608758728,2.24929,3767.3,3767.2,22.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753608759135,2.24929,3767.3,3767.2,22.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753608759835,2.24929,3767.3,3767.2,23.26451]
["bitfinex-derivatives","ETHF0:USTF0",1753608761236,2.24929,3767.3,3767.2,22.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753608761537,2.24929,3767.3,3767.2,23.26451]
["bitfinex-derivatives","ETHF0:USTF0",1753608761736,2.24929,3767.3,3767.2,22.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753608761932,2.24929,3767.3,3767.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753608764236,2.24929,3767.3,3767.2,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1753608766032,2.24929,3767.3,3767.2,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753608766230,1.23745,3767.1,3767.0,21.68671]
["bitfinex-derivatives","ETHF0:USTF0",1753608766430,2.24935,3767.1,3767.0,21.68671]
["bitfinex-derivatives","ETHF0:USTF0",1753608766936,2.24935,3767.1,3767.0,22.46801]
["bitfinex-derivatives","ETHF0:USTF0",1753608767133,0.53075,3766.9,3766.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753608767335,2.24935,3766.9,3766.8,21.3473]
["bitfinex-derivatives","ETHF0:USTF0",1753608767528,2.24935,3766.9,3766.8,21.6513]
["bitfinex-derivatives","ETHF0:USTF0",1753608767834,2.24935,3766.9,3766.8,22.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753608768034,2.24935,3766.9,3766.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753608768234,2.24935,3766.9,3766.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753608769237,2.24935,3766.9,3766.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753608769439,2.24935,3766.9,3766.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753608769634,2.24935,3766.9,3766.8,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1753608769831,2.24935,3766.9,3766.8,2.09556]
["bitfinex-derivatives","ETHF0:USTF0",1753608770239,2.24935,3766.9,3766.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753608771632,2.24935,3766.9,3766.8,22.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753608771826,2.24935,3766.9,3766.6,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753608772030,1.7186,3766.7,3766.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753608772235,2.24938,3766.7,3766.6,22.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753608772432,2.24938,3766.7,3766.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753608772638,2.24938,3766.7,3766.6,22.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753608772832,2.24938,3766.7,3766.6,22.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753608773339,2.24938,3766.7,3766.6,23.25659]
["bitfinex-derivatives","ETHF0:USTF0",1753608773938,2.24938,3766.7,3766.6,22.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753608774135,2.24938,3766.7,3766.6,23.25659]
["bitfinex-derivatives","ETHF0:USTF0",1753608776132,2.24938,3766.7,3766.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753608777336,2.24938,3766.7,3766.6,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1753608777638,2.24938,3766.7,3766.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753608777828,2.24938,3766.7,3766.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753608778439,2.24938,3766.7,3766.6,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1753608778639,2.24938,3766.7,3766.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753608779140,2.24938,3766.7,3766.6,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1753608779943,2.24938,3766.7,3766.6,1.82239]
["bitfinex-derivatives","ETHF0:USTF0",1753608782033,2.24938,3766.7,3766.6,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1753608782338,1.7186,3766.7,3766.6,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1753608782942,1.32674,3767.4,3766.6,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1753608782943,0.7133,3767.5,3767.4,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1753608783143,2.27037,3767.5,3767.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753608783332,2.27037,3767.5,3767.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753608783541,1.24408,3766.7,3766.6,22.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753608783747,2.27048,3766.7,3766.6,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753608783942,2.27048,3766.7,3766.6,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1753608784145,2.27048,3766.7,3766.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753608784442,1.24411,3766.5,3766.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753608784645,1.24411,3766.5,3766.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753608785049,2.27051,3766.5,3766.4,23.30842]
["bitfinex-derivatives","ETHF0:USTF0",1753608785947,1.7397,3766.5,3766.4,23.30842]
["bitfinex-derivatives","ETHF0:USTF0",1753608786547,2.27051,3766.5,3766.4,23.30842]
["bitfinex-derivatives","ETHF0:USTF0",1753608794948,2.27051,3766.5,3766.4,23.29242]
["bitfinex-derivatives","ETHF0:USTF0",1753608796248,2.27051,3766.5,3766.4,23.28742]
["bitfinex-derivatives","ETHF0:USTF0",1753608797050,2.27051,3766.5,3766.4,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753608797249,2.27051,3766.5,3766.4,22.67212]
["bitfinex-derivatives","ETHF0:USTF0",1753608797649,2.27051,3766.5,3766.4,22.98112]
["bitfinex-derivatives","ETHF0:USTF0",1753608798151,2.27051,3766.5,3766.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753608798351,2.27051,3766.5,3766.4,22.97912]
["bitfinex-derivatives","ETHF0:USTF0",1753608798851,2.27051,3766.5,3766.4,1.83412]
["bitfinex-derivatives","ETHF0:USTF0",1753608799247,2.27051,3766.5,3766.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753608799852,2.27051,3766.5,3766.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753608800048,2.27051,3766.5,3766.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753608800251,2.27051,3766.5,3766.3,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1753608800252,2.27053,3766.3,3766.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753608800455,2.27053,3766.3,3766.2,22.97815]
["bitfinex-derivatives","ETHF0:USTF0",1753608800649,2.27053,3766.3,3766.2,22.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753608801351,2.27053,3766.3,3766.2,23.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753608802249,2.27053,3766.3,3766.2,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1753608802553,2.27053,3766.3,3766.2,23.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753608803253,2.27053,3766.3,3766.2,22.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753608803448,1.7397,3766.3,3766.2,23.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753608803654,1.77873,3766.3,3766.2,23.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753608803853,2.06813,3766.3,3766.2,23.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753608804645,2.27053,3766.3,3766.2,23.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753608806758,2.27053,3766.3,3766.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753608806961,2.27053,3766.3,3766.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753608807255,1.24418,3766.0,3765.9,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1753608807456,2.27058,3766.0,3765.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753608807658,1.3271,3766.3,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753608807659,2.29379,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753608807859,2.29379,3765.9,3765.8,0.38860278]
["bitfinex-derivatives","ETHF0:USTF0",1753608808065,2.29379,3765.9,3765.8,1.45230278]
["bitfinex-derivatives","ETHF0:USTF0",1753608808759,2.29379,3765.9,3765.8,1.75420278]
["bitfinex-derivatives","ETHF0:USTF0",1753608809257,2.29379,3765.9,3765.8,2.28511278]
["bitfinex-derivatives","ETHF0:USTF0",1753608809860,2.29379,3765.9,3765.8,1.75420278]
["bitfinex-derivatives","ETHF0:USTF0",1753608810061,2.29379,3765.9,3765.8,2.28511278]
["bitfinex-derivatives","ETHF0:USTF0",1753608812551,2.29379,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753608813664,2.29379,3765.9,3765.8,1.49551278]
["bitfinex-derivatives","ETHF0:USTF0",1753608813866,2.29379,3765.9,3765.8,1.69521278]
["bitfinex-derivatives","ETHF0:USTF0",1753608814165,2.29379,3765.9,3765.8,1.98371278]
["bitfinex-derivatives","ETHF0:USTF0",1753608814465,2.29379,3765.9,3765.8,2.28561278]
["bitfinex-derivatives","ETHF0:USTF0",1753608819269,2.29379,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753608820066,2.29379,3765.9,3765.8,0.72741278]
["bitfinex-derivatives","ETHF0:USTF0",1753608820762,2.29379,3765.9,3765.8,0.91951278]
["bitfinex-derivatives","ETHF0:USTF0",1753608820962,2.29379,3765.9,3765.8,1.49551278]
["bitfinex-derivatives","ETHF0:USTF0",1753608821163,2.29379,3765.9,3765.8,1.69521278]
["bitfinex-derivatives","ETHF0:USTF0",1753608821364,2.29379,3765.9,3765.8,1.98371278]
["bitfinex-derivatives","ETHF0:USTF0",1753608821665,2.29379,3765.9,3765.8,2.28561278]
["bitfinex-derivatives","ETHF0:USTF0",1753608828679,1.0648,3766.2,3765.9,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753608828880,1.0648,3766.2,3766.1,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753608829070,1.0648,3766.2,3766.1,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1753608829475,1.5705,3766.2,3766.1,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1753608829683,1.7629,3766.2,3766.1,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1753608829978,4.2726,3766.8,3766.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1753608830178,4.2726,3766.8,3766.7,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1753608830579,4.7783,3766.8,3766.7,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1753608830879,0.7525,3767.0,3766.7,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753608831085,0.3123,3767.0,3766.9,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1753608831474,1.30964,3767.0,3766.9,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1753608831680,2.29364,3767.0,3766.9,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1753608832678,2.29364,3767.0,3766.9,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753608834088,2.29364,3767.0,3766.9,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1753608835989,2.29364,3767.0,3766.9,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753608836190,2.29364,3767.0,3766.9,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1753608838986,0.2956,3767.2,3767.1,1.79322]
["bitfinex-derivatives","ETHF0:USTF0",1753608839186,0.2956,3767.2,3767.1,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1753608839587,1.0476,3767.2,3767.1,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1753608839788,0.53071,3767.3,3767.2,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1753608839988,1.11061,3767.3,3767.2,1.81619]
["bitfinex-derivatives","ETHF0:USTF0",1753608840297,2.26901,3767.3,3767.2,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753608840792,2.26901,3767.3,3767.2,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1753608842797,2.26899,3767.3,3767.2,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1753608842993,2.26897,3767.5,3767.4,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1753608843696,1.12397,3767.5,3767.4,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1753608843991,4.53435,3767.9,3767.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753608843992,1.57825,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608844203,0.53065,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608844985,0.82625,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608845190,1.57825,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608845395,2.26895,3767.7,3767.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753608845993,2.26895,3767.7,3767.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753608849192,2.26895,3767.7,3767.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753608849394,0.72351,3767.3,3767.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753608849595,2.26901,3767.3,3767.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753608849997,2.26901,3767.3,3767.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753608850198,2.26901,3767.3,3767.2,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753608851102,2.26901,3767.3,3767.2,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1753608855899,0.53069,3767.5,3767.4,1.79317]
["bitfinex-derivatives","ETHF0:USTF0",1753608856101,0.53069,3767.5,3767.4,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1753608856495,0.82629,3767.5,3767.4,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1753608856701,1.57829,3767.5,3767.4,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1753608857001,2.07619,3767.5,3767.4,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1753608857904,2.26899,3767.5,3767.4,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1753608861306,0.2956,3768.0,3767.8,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1753608861510,0.81489,3768.1,3768.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753608861708,0.81489,3768.1,3768.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753608861910,1.11049,3768.1,3768.0,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753608862110,2.07609,3768.1,3768.0,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753608862309,2.26889,3768.1,3768.0,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753608862813,2.26889,3768.1,3768.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753608863208,0.73084,3767.7,3767.6,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753608863409,2.26894,3767.7,3767.6,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753608863714,2.26894,3767.7,3767.6,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1753608863910,2.26894,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608865206,1.87594,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608865412,1.11054,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608865610,0.53064,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608866213,1.11054,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608866412,2.07614,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608866717,2.26894,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608869821,2.26894,3767.7,3767.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753608870021,2.26894,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608870821,2.26894,3767.7,3767.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753608871320,2.26894,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608871521,2.26894,3767.7,3767.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753608872224,2.26894,3767.7,3767.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1753608872419,2.26894,3767.7,3767.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753608873619,2.26894,3767.7,3767.0,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1753608873620,7.08002,3767.4,3766.0,4.28191268]
["bitfinex-derivatives","ETHF0:USTF0",1753608873820,0.53093,3765.6,3765.5,9.38476648]
["bitfinex-derivatives","ETHF0:USTF0",1753608874024,0.53093,3765.6,3765.5,0.7369435]
["bitfinex-derivatives","ETHF0:USTF0",1753608874326,5.53093,3765.6,3765.5,0.7369435]
["bitfinex-derivatives","ETHF0:USTF0",1753608874726,0.53098,3765.3,3765.2,1.01569106]
["bitfinex-derivatives","ETHF0:USTF0",1753608875028,0.53098,3765.3,3765.2,1.44899106]
["bitfinex-derivatives","ETHF0:USTF0",1753608875425,0.53098,3765.3,3765.2,1.74249106]
["bitfinex-derivatives","ETHF0:USTF0",1753608876015,0.53308,3765.3,3765.2,1.74249106]
["bitfinex-derivatives","ETHF0:USTF0",1753608877323,0.53308,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753608878627,0.53308,3765.3,3765.2,0.31209106]
["bitfinex-derivatives","ETHF0:USTF0",1753608879431,0.53308,3765.3,3765.2,1.74249106]
["bitfinex-derivatives","ETHF0:USTF0",1753608879730,3.2078,3765.6,3765.2,1.74249106]
["bitfinex-derivatives","ETHF0:USTF0",1753608879920,40.8,3766.0,3765.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753608879921,3.2099,3766.0,3765.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753608880121,4.11570392,3766.0,3765.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753608880324,0.53098,3765.3,3765.2,0.32949106]
["bitfinex-derivatives","ETHF0:USTF0",1753608880532,3.74078,3765.3,3765.2,0.62299106]
["bitfinex-derivatives","ETHF0:USTF0",1753608881028,3.74078,3765.3,3765.2,1.74249106]
["bitfinex-derivatives","ETHF0:USTF0",1753608884028,3.2098,3765.3,3765.2,2.27348106]
["bitfinex-derivatives","ETHF0:USTF0",1753608884836,3.2078,3765.3,3765.2,2.27348106]
["bitfinex-derivatives","ETHF0:USTF0",1753608891234,3.2078,3766.1,3766.0,2.25478]
["bitfinex-derivatives","ETHF0:USTF0",1753608891430,3.8483,3766.1,3766.0,2.25478]
["bitfinex-derivatives","ETHF0:USTF0",1753608891634,4.6604,3766.1,3766.0,2.25478]
["bitfinex-derivatives","ETHF0:USTF0",1753608892038,5.19126,3766.1,3766.0,2.25478]
["bitfinex-derivatives","ETHF0:USTF0",1753608892236,4.6604,3766.1,3766.0,2.25478]
["bitfinex-derivatives","ETHF0:USTF0",1753608893337,3.2078,3766.5,3766.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753608893536,3.8483,3766.5,3766.4,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1753608893737,4.6604,3766.5,3766.4,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1753608894734,5.19121,3766.5,3766.4,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1753608895136,4.6604,3766.5,3766.4,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1753608902739,4.1505,3766.5,3766.4,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1753608902947,1.32683,3767.1,3767.0,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1753608902948,4.3723,3767.1,3767.0,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1753608903239,4.6625,3767.1,3767.0,2.23834]
["bitfinex-derivatives","ETHF0:USTF0",1753608903550,3.8723,3767.1,3767.0,2.23834]
["bitfinex-derivatives","ETHF0:USTF0",1753608903948,4.6625,3767.1,3767.0,2.23834]
["bitfinex-derivatives","ETHF0:USTF0",1753608906837,1.4547,3767.1,3767.0,2.23834]
["bitfinex-derivatives","ETHF0:USTF0",1753608907043,1.3029,3767.4,3767.3,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1753608907242,2.29018,3767.4,3767.3,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1753608910352,0.9753,3767.4,3767.3,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1753608910556,3.2078,3767.6,3767.5,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1753608911755,3.6644,3767.6,3767.5,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1753608912754,3.2078,3767.6,3767.5,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1753608913059,1.3645,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608914063,0.2,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608914762,0.6566,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608915459,0.8645,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608915659,1.6547,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608917965,2.18531,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608918665,1.6547,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608918855,0.2,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608922764,0.73061,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608922968,2.18531,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608923259,2.49011,3767.9,3767.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753608923457,2.49011,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608924061,1.6547,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608924466,2.18531,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608924859,1.6547,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608925165,1.89511,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608925366,1.3645,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608925566,0.2,3767.9,3767.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753608934170,0.2,3767.9,3767.8,23.59022]
["bitfinex-derivatives","ETHF0:USTF0",1753608935573,3.8403,3768.5,3768.4,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1753608935769,3.8403,3768.5,3768.4,23.60644]
["bitfinex-derivatives","ETHF0:USTF0",1753608935965,4.1436,3768.5,3768.4,23.60644]
["bitfinex-derivatives","ETHF0:USTF0",1753608936574,2.26109,3768.2,3768.1,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1753608936779,2.26109,3768.2,3768.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1753608936972,2.26109,3768.2,3768.1,22.16136]
["bitfinex-derivatives","ETHF0:USTF0",1753608937177,2.26109,3768.2,3768.1,23.09776]
["bitfinex-derivatives","ETHF0:USTF0",1753608937473,2.26109,3768.2,3768.1,23.60346]
["bitfinex-derivatives","ETHF0:USTF0",1753608938574,2.26109,3768.2,3768.1,23.60246]
["bitfinex-derivatives","ETHF0:USTF0",1753608940478,1.4305,3768.2,3768.1,23.60246]
["bitfinex-derivatives","ETHF0:USTF0",1753608940679,1.96107,3768.2,3768.1,23.60246]
["bitfinex-derivatives","ETHF0:USTF0",1753608941977,1.96107,3768.2,3768.1,23.60248]
["bitfinex-derivatives","ETHF0:USTF0",1753608942572,1.96107,3768.2,3768.1,28.322082]
["bitfinex-derivatives","ETHF0:USTF0",1753608942766,1.96107,3768.2,3768.1,6.979082]
["bitfinex-derivatives","ETHF0:USTF0",1753608942967,2.26107,3768.2,3768.1,5.006402]
["bitfinex-derivatives","ETHF0:USTF0",1753608943269,2.26107,3768.2,3768.1,26.327402]
["bitfinex-derivatives","ETHF0:USTF0",1753608947080,2.26107,3768.2,3768.1,26.610402]
["bitfinex-derivatives","ETHF0:USTF0",1753608948375,2.26107,3768.2,3768.1,27.335082]
["bitfinex-derivatives","ETHF0:USTF0",1753608948580,2.26107,3768.2,3768.1,27.769502]
["bitfinex-derivatives","ETHF0:USTF0",1753608949774,2.26107,3768.2,3768.1,26.610402]
["bitfinex-derivatives","ETHF0:USTF0",1753608949980,2.26107,3768.2,3768.1,26.314402]
["bitfinex-derivatives","ETHF0:USTF0",1753608951283,2.26107,3768.2,3768.1,27.056702]
["bitfinex-derivatives","ETHF0:USTF0",1753608951484,2.26107,3768.2,3768.1,27.250802]
["bitfinex-derivatives","ETHF0:USTF0",1753608952485,2.26107,3768.2,3768.1,27.458702]
["bitfinex-derivatives","ETHF0:USTF0",1753608953484,2.26107,3768.2,3768.1,27.756502]
["bitfinex-derivatives","ETHF0:USTF0",1753608960490,2.26107,3768.2,3768.1,27.297202]
["bitfinex-derivatives","ETHF0:USTF0",1753608960690,2.26107,3768.2,3768.1,5.989202]
["bitfinex-derivatives","ETHF0:USTF0",1753608960988,2.26107,3768.2,3768.1,27.263202]
["bitfinex-derivatives","ETHF0:USTF0",1753608961394,2.26107,3768.2,3768.1,5.006402]
["bitfinex-derivatives","ETHF0:USTF0",1753608961589,3.110493,3768.2,3768.1,25.990602]
["bitfinex-derivatives","ETHF0:USTF0",1753608961789,8.110493,3768.2,3768.1,3.323932]
["bitfinex-derivatives","ETHF0:USTF0",1753608961998,8.110493,3768.2,3768.1,2.854632]
["bitfinex-derivatives","ETHF0:USTF0",1753608962187,8.110493,3768.2,3768.1,2.541532]
["bitfinex-derivatives","ETHF0:USTF0",1753608962492,8.110493,3768.2,3768.1,2.540532]
["bitfinex-derivatives","ETHF0:USTF0",1753608962993,8.110493,3768.2,3768.1,1.386742]
["bitfinex-derivatives","ETHF0:USTF0",1753608963290,8.110493,3768.2,3768.1,1.073642]
["bitfinex-derivatives","ETHF0:USTF0",1753608966290,8.110493,3768.2,3768.1,1.355942]
["bitfinex-derivatives","ETHF0:USTF0",1753608966694,8.4235753,3768.2,3768.1,1.355942]
["bitfinex-derivatives","ETHF0:USTF0",1753608968899,2.507193,3768.2,3768.1,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753608969498,2.82018311,3768.2,3768.1,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753608970103,1.379993,3768.2,3768.1,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753608970300,1.379993,3768.2,3768.1,3.301422]
["bitfinex-derivatives","ETHF0:USTF0",1753608971002,0.53057,3768.2,3768.1,3.301422]
["bitfinex-derivatives","ETHF0:USTF0",1753608971198,0.53057,3768.2,3768.1,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753608971905,1.37877855,3768.2,3768.1,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753608983215,1.37877855,3768.2,3768.1,3.301422]
["bitfinex-derivatives","ETHF0:USTF0",1753608983709,0.53056,3768.4,3768.3,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1753608984415,0.53056,3768.4,3768.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753608984914,1.37951522,3768.4,3768.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753608985304,1.37951522,3768.4,3768.3,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753608987412,1.3807011,3768.4,3768.3,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753608990012,4.5885011,3768.4,3768.3,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753608992021,4.5885011,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753608992213,3.73836,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753608993315,3.73836,3768.4,3768.3,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753608993514,3.73836,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753608993714,3.73836,3768.4,3768.3,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753608993914,3.73836,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753608994222,3.73836,3768.4,3768.3,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753608994422,3.73836,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753608995123,3.73836,3768.4,3768.3,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753608996022,0.53056,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753608996217,3.73836,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753608997223,3.2078,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753608998022,3.73834,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753608998223,3.2078,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753608998522,3.73834,3768.4,3768.3,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753608999123,3.2078,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753608999524,3.73834,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753608999724,0.53054,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753609000214,0.53054,3768.4,3768.3,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753609000719,0.95604,3768.4,3768.3,2.770842]
["bitfinex-derivatives","ETHF0:USTF0",1753609001918,0.95604,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753609002827,0.53054,3768.4,3768.3,3.301392]
["bitfinex-derivatives","ETHF0:USTF0",1753609010427,3.4902,3768.9,3768.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753609010428,4.42797,3768.9,3768.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753609010632,4.72407,3768.9,3768.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753609011042,5.14957,3768.9,3768.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753609011238,4.02447,3768.9,3768.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753609011541,1.24217,3768.9,3768.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753609012434,1.94177,3768.9,3768.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753609014041,1.94177,3768.9,3768.8,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1753609015339,1.94177,3768.9,3768.8,3.354722]
["bitfinex-derivatives","ETHF0:USTF0",1753609015938,1.94177,3768.9,3768.8,2.824242]
["bitfinex-derivatives","ETHF0:USTF0",1753609016146,2.22417,3768.9,3768.8,2.824242]
["bitfinex-derivatives","ETHF0:USTF0",1753609017442,5.43197,3768.9,3768.8,2.078142]
["bitfinex-derivatives","ETHF0:USTF0",1753609017642,5.43197,3768.9,3768.8,1.377742]
["bitfinex-derivatives","ETHF0:USTF0",1753609019642,5.43197,3768.9,3768.8,1.680342]
["bitfinex-derivatives","ETHF0:USTF0",1753609019848,5.43197,3768.9,3768.8,2.516242]
["bitfinex-derivatives","ETHF0:USTF0",1753609020149,5.43197,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609020747,5.14957,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609021048,5.14957,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609021348,3.73827,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609022149,3.2078,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609022350,3.73827,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609023152,4.79037,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609023352,5.18887,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609023853,5.50177,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609024655,5.50177,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609024848,5.50177,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609026854,5.50177,3768.9,3768.8,2.080842]
["bitfinex-derivatives","ETHF0:USTF0",1753609027549,5.50177,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609030650,5.18887,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609031355,5.18887,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609031556,5.18887,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609031951,3.73827,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609032455,4.20627,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609032851,1.28037,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609033553,1.58257,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609033856,1.78717,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609034057,1.98107,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609034248,2.29397,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609037858,1.98107,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609038059,1.98107,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609038557,1.98107,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609045267,1.67887,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609045564,1.48497,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609046363,1.78717,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609046763,1.98107,3768.9,3768.8,2.802842]
["bitfinex-derivatives","ETHF0:USTF0",1753609049768,1.98107,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609050171,0.53047,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609050767,1.28377,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609051268,1.78607,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609052065,1.98127,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609071582,2.28897,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609075786,1.98127,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609079391,1.68237,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609080093,1.98167,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609080491,1.4512,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609080692,1.98167,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609081288,1.4512,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609081691,1.98167,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609084392,1.4512,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609084593,1.1519,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609085599,0.9567,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609085897,1.48717,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609086097,0.9567,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609087098,1.48717,3768.9,3768.8,3.333322]
["bitfinex-derivatives","ETHF0:USTF0",1753609087498,0.8394,3769.4,3769.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753609087798,2.27194793,3769.4,3769.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753609088006,2.80234793,3769.4,3769.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753609088195,3.10954793,3769.4,3769.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753609090304,3.10954793,3769.4,3769.3,2.804242]
["bitfinex-derivatives","ETHF0:USTF0",1753609092505,3.10954793,3769.4,3769.3,1.073642]
["bitfinex-derivatives","ETHF0:USTF0",1753609097914,3.10954793,3769.4,3769.3,1.384542]
["bitfinex-derivatives","ETHF0:USTF0",1753609099413,3.10954793,3769.4,3769.3,1.675542]
["bitfinex-derivatives","ETHF0:USTF0",1753609099613,6.31734793,3769.4,3769.3,1.675542]
["bitfinex-derivatives","ETHF0:USTF0",1753609099814,6.31734793,3769.4,3769.3,1.873442]
["bitfinex-derivatives","ETHF0:USTF0",1753609100515,6.31734793,3769.4,3769.3,2.496742]
["bitfinex-derivatives","ETHF0:USTF0",1753609101314,6.31734793,3769.4,3769.3,2.073342]
["bitfinex-derivatives","ETHF0:USTF0",1753609101920,6.31734793,3769.4,3769.3,1.384542]
["bitfinex-derivatives","ETHF0:USTF0",1753609103217,6.31734793,3769.4,3769.3,1.675542]
["bitfinex-derivatives","ETHF0:USTF0",1753609104316,6.31734793,3769.4,3769.3,1.073642]
["bitfinex-derivatives","ETHF0:USTF0",1753609105007,6.31734793,3769.4,3769.3,1.384542]
["bitfinex-derivatives","ETHF0:USTF0",1753609106017,6.31734793,3769.4,3769.3,1.675542]
["bitfinex-derivatives","ETHF0:USTF0",1753609107014,6.31734793,3769.4,3769.3,1.873442]
["bitfinex-derivatives","ETHF0:USTF0",1753609107216,6.31734793,3769.4,3769.3,2.073342]
["bitfinex-derivatives","ETHF0:USTF0",1753609107415,6.31734793,3769.4,3769.3,2.496742]
["bitfinex-derivatives","ETHF0:USTF0",1753609108118,6.31659512,3769.4,3769.3,2.496742]
["bitfinex-derivatives","ETHF0:USTF0",1753609112320,6.31659512,3769.4,3769.3,2.804242]
["bitfinex-derivatives","ETHF0:USTF0",1753609116727,3.10879512,3769.4,3769.3,2.804242]
["bitfinex-derivatives","ETHF0:USTF0",1753609117028,6.31659512,3769.4,3769.3,2.804242]
["bitfinex-derivatives","ETHF0:USTF0",1753609119421,6.31659512,3769.4,3769.3,1.384542]
["bitfinex-derivatives","ETHF0:USTF0",1753609121631,6.31659512,3769.4,3769.3,1.879342]
["bitfinex-derivatives","ETHF0:USTF0",1753609121830,6.31659512,3769.4,3769.3,2.323642]
["bitfinex-derivatives","ETHF0:USTF0",1753609122432,6.31659512,3769.4,3769.3,2.512242]
["bitfinex-derivatives","ETHF0:USTF0",1753609122932,6.31659512,3769.4,3769.3,2.819742]
["bitfinex-derivatives","ETHF0:USTF0",1753609126932,5.55692301,3770.3,3769.3,2.819742]
["bitfinex-derivatives","ETHF0:USTF0",1753609126933,0.01521527,3771.2,3771.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1753609127235,1.42928055,3772.0,3771.8,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753609127530,0.45086927,3771.9,3771.8,8.73786]
["bitfinex-derivatives","ETHF0:USTF0",1753609127733,9.27e-06,3771.9,3771.8,8.73786]
["bitfinex-derivatives","ETHF0:USTF0",1753609127930,0.2986,3772.8,3772.7,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753609128127,0.2986,3772.8,3772.7,3.73773]
["bitfinex-derivatives","ETHF0:USTF0",1753609129236,0.2986,3772.8,3772.7,4.08710778]
["bitfinex-derivatives","ETHF0:USTF0",1753609129827,0.2986,3772.8,3772.7,3.55717778]
["bitfinex-derivatives","ETHF0:USTF0",1753609130033,1.7282,3772.8,3772.7,3.55717778]
["bitfinex-derivatives","ETHF0:USTF0",1753609130228,0.2986,3772.8,3772.7,3.80562826]
["bitfinex-derivatives","ETHF0:USTF0",1753609130431,1.7282,3772.8,3772.7,4.87927026]
["bitfinex-derivatives","ETHF0:USTF0",1753609131232,1.7282,3772.8,3772.7,4.52989248]
["bitfinex-derivatives","ETHF0:USTF0",1753609131634,2.25812,3772.8,3772.7,4.52989248]
["bitfinex-derivatives","ETHF0:USTF0",1753609132937,2.25812,3772.8,3772.7,1.32209248]
["bitfinex-derivatives","ETHF0:USTF0",1753609133132,8.95774677,3772.8,3772.7,1.32209248]
["bitfinex-derivatives","ETHF0:USTF0",1753609133633,8.95774677,3772.8,3772.7,0.22734248]
["bitfinex-derivatives","ETHF0:USTF0",1753609134042,8.95774677,3772.8,3772.7,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609137935,8.95774677,3772.8,3772.7,0.36014701]
["bitfinex-derivatives","ETHF0:USTF0",1753609142237,8.95774677,3772.8,3772.7,0.92344701]
["bitfinex-derivatives","ETHF0:USTF0",1753609142633,8.95774677,3772.8,3772.7,0.36014453]
["bitfinex-derivatives","ETHF0:USTF0",1753609142836,8.95774677,3772.8,3772.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609143445,0.81251,3772.2,3772.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753609143746,2.49771,3772.2,3772.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753609143940,2.49771,3772.2,3772.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1753609144136,0.74316,3771.8,3771.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753609144445,1.90726,3771.8,3771.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753609144943,1.90726,3771.8,3771.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753609145245,1.46646,3771.8,3771.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753609145542,1.46646,3771.8,3771.7,0.80873763]
["bitfinex-derivatives","ETHF0:USTF0",1753609145935,1.46646,3771.8,3771.7,5.52833963]
["bitfinex-derivatives","ETHF0:USTF0",1753609146745,2.49776,3771.8,3771.7,5.52833963]
["bitfinex-derivatives","ETHF0:USTF0",1753609150540,9.19738677,3771.8,3771.7,4.96813963]
["bitfinex-derivatives","ETHF0:USTF0",1753609150742,12.40518677,3771.8,3771.7,4.96813963]
["bitfinex-derivatives","ETHF0:USTF0",1753609152147,12.40518677,3771.8,3771.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753609152353,12.40518677,3771.8,3771.7,4.96817666]
["bitfinex-derivatives","ETHF0:USTF0",1753609152939,12.40518677,3771.8,3771.7,4.41874666]
["bitfinex-derivatives","ETHF0:USTF0",1753609154852,0.3174,3772.7,3772.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753609155055,5.98945677,3772.7,3772.6,0.80877466]
["bitfinex-derivatives","ETHF0:USTF0",1753609155348,9.19725677,3772.7,3772.6,4.97894666]
["bitfinex-derivatives","ETHF0:USTF0",1753609160159,17.40505677,3772.7,3772.6,5.37537993]
["bitfinex-derivatives","ETHF0:USTF0",1753609160356,17.40505677,3772.7,3772.6,3.94994666]
["bitfinex-derivatives","ETHF0:USTF0",1753609160559,17.40505677,3772.7,3772.6,3.14574666]
["bitfinex-derivatives","ETHF0:USTF0",1753609160750,39.45705677,3772.7,3772.6,3.14574666]
["bitfinex-derivatives","ETHF0:USTF0",1753609160953,1.05116,3771.8,3771.7,2.14275644]
["bitfinex-derivatives","ETHF0:USTF0",1753609161151,2.49783,3771.3,3771.2,4.17792764]
["bitfinex-derivatives","ETHF0:USTF0",1753609161356,2.49783,3771.3,3771.2,4.97612764]
["bitfinex-derivatives","ETHF0:USTF0",1753609161660,2.49783,3771.3,3771.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753609161861,5.70563,3771.3,3771.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753609162455,5.70563,3771.3,3771.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753609162657,5.70563,3771.3,3771.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753609164261,5.70563,3771.3,3771.2,5.743002]
["bitfinex-derivatives","ETHF0:USTF0",1753609164566,5.70563,3771.3,3771.2,6.156902]
["bitfinex-derivatives","ETHF0:USTF0",1753609167163,5.70563,3771.3,3771.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753609169468,0.3417,3772.6,3771.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753609169669,0.3417,3772.5,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609170170,0.3417,3772.5,3772.3,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753609170358,0.3417,3772.4,3772.3,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753609170966,0.3417,3772.7,3772.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753609171169,0.3417,3772.7,3772.6,3.73775]
["bitfinex-derivatives","ETHF0:USTF0",1753609171462,0.87163,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609171664,0.3417,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609171966,0.87163,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609172171,0.3417,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609172471,0.87163,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609174170,2.65203,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609174568,2.65203,3772.7,3772.6,3.20338873]
["bitfinex-derivatives","ETHF0:USTF0",1753609175470,2.65203,3772.7,3772.6,7.92299073]
["bitfinex-derivatives","ETHF0:USTF0",1753609187490,2.65203,3772.7,3772.6,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753609187687,2.65203,3772.7,3772.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753609188591,2.65203,3772.7,3772.6,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753609196205,2.65203,3772.7,3772.6,9.82937051]
["bitfinex-derivatives","ETHF0:USTF0",1753609197000,0.3417,3772.7,3772.6,9.82937051]
["bitfinex-derivatives","ETHF0:USTF0",1753609197201,0.87163,3772.7,3772.6,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753609197596,1.35763,3772.7,3772.6,8.244702]
["bitfinex-derivatives","ETHF0:USTF0",1753609197799,0.87163,3772.7,3772.6,8.774652]
["bitfinex-derivatives","ETHF0:USTF0",1753609198304,1.35763,3772.7,3772.6,8.774652]
["bitfinex-derivatives","ETHF0:USTF0",1753609199002,1.35763,3772.7,3772.6,8.775852]
["bitfinex-derivatives","ETHF0:USTF0",1753609199201,0.87163,3772.7,3772.6,8.775852]
["bitfinex-derivatives","ETHF0:USTF0",1753609200103,1.35763,3772.7,3772.6,8.775852]
["bitfinex-derivatives","ETHF0:USTF0",1753609200404,1.35763,3772.7,3772.6,11.15285176]
["bitfinex-derivatives","ETHF0:USTF0",1753609201299,1.35763,3772.7,3772.6,8.775852]
["bitfinex-derivatives","ETHF0:USTF0",1753609201505,1.80123,3772.7,3772.6,8.775852]
["bitfinex-derivatives","ETHF0:USTF0",1753609202203,2.05543,3772.7,3772.6,8.775852]
["bitfinex-derivatives","ETHF0:USTF0",1753609202505,2.05543,3772.7,3772.6,8.245902]
["bitfinex-derivatives","ETHF0:USTF0",1753609202706,2.05543,3772.7,3772.6,8.193602]
["bitfinex-derivatives","ETHF0:USTF0",1753609202902,2.05543,3772.7,3772.6,8.723552]
["bitfinex-derivatives","ETHF0:USTF0",1753609203308,2.05543,3772.7,3772.6,8.193602]
["bitfinex-derivatives","ETHF0:USTF0",1753609203512,2.67523,3772.7,3772.6,8.193602]
["bitfinex-derivatives","ETHF0:USTF0",1753609204201,2.67523,3772.7,3772.6,8.723552]
["bitfinex-derivatives","ETHF0:USTF0",1753609204506,2.67523,3772.7,3772.6,8.193602]
["bitfinex-derivatives","ETHF0:USTF0",1753609207407,2.67523,3772.7,3772.6,8.723552]
["bitfinex-derivatives","ETHF0:USTF0",1753609208408,2.67523,3772.7,3772.6,8.193602]
["bitfinex-derivatives","ETHF0:USTF0",1753609208803,2.67523,3772.7,3772.6,8.723552]
["bitfinex-derivatives","ETHF0:USTF0",1753609209407,1.35763,3772.7,3772.6,8.775852]
["bitfinex-derivatives","ETHF0:USTF0",1753609209908,1.35763,3772.7,3772.6,8.245902]
["bitfinex-derivatives","ETHF0:USTF0",1753609210208,2.67523,3772.7,3772.6,8.724352]
["bitfinex-derivatives","ETHF0:USTF0",1753609210400,2.67523,3772.7,3772.6,8.194402]
["bitfinex-derivatives","ETHF0:USTF0",1753609210808,2.67523,3772.7,3772.6,8.724352]
["bitfinex-derivatives","ETHF0:USTF0",1753609212104,2.67523,3772.7,3772.6,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753609212307,2.67523,3772.7,3772.6,7.928202]
["bitfinex-derivatives","ETHF0:USTF0",1753609212711,2.67523,3772.7,3772.6,8.002202]
["bitfinex-derivatives","ETHF0:USTF0",1753609212912,2.67523,3772.7,3772.6,8.162602]
["bitfinex-derivatives","ETHF0:USTF0",1753609213210,2.67523,3772.7,3772.6,8.163902]
["bitfinex-derivatives","ETHF0:USTF0",1753609215216,2.1453,3772.7,3772.6,8.693852]
["bitfinex-derivatives","ETHF0:USTF0",1753609215411,0.8277,3772.7,3772.6,8.740052]
["bitfinex-derivatives","ETHF0:USTF0",1753609216614,1.35763,3772.7,3772.6,8.740052]
["bitfinex-derivatives","ETHF0:USTF0",1753609218011,2.05543,3772.7,3772.6,8.693852]
["bitfinex-derivatives","ETHF0:USTF0",1753609218717,0.3417,3772.7,3772.6,8.740052]
["bitfinex-derivatives","ETHF0:USTF0",1753609218911,1.0159,3773.0,3772.9,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1753609219219,1.3828,3773.0,3772.9,3.19541694]
["bitfinex-derivatives","ETHF0:USTF0",1753609219517,2.7004,3773.0,3772.9,3.14921694]
["bitfinex-derivatives","ETHF0:USTF0",1753609219815,2.7004,3773.0,3772.9,2.61930694]
["bitfinex-derivatives","ETHF0:USTF0",1753609220219,2.7004,3773.0,3772.9,3.14921694]
["bitfinex-derivatives","ETHF0:USTF0",1753609220717,2.7004,3773.0,3772.9,7.86881894]
["bitfinex-derivatives","ETHF0:USTF0",1753609220915,2.1705,3773.0,3772.9,7.86881894]
["bitfinex-derivatives","ETHF0:USTF0",1753609221116,2.25679,3773.0,3772.9,5.532212]
["bitfinex-derivatives","ETHF0:USTF0",1753609221318,1.7269,3773.0,3772.9,5.532212]
["bitfinex-derivatives","ETHF0:USTF0",1753609222220,2.1705,3773.0,3772.9,5.532212]
["bitfinex-derivatives","ETHF0:USTF0",1753609222715,2.1705,3773.0,3772.9,5.486012]
["bitfinex-derivatives","ETHF0:USTF0",1753609223020,2.1705,3773.0,3772.9,5.249512]
["bitfinex-derivatives","ETHF0:USTF0",1753609223421,2.1705,3773.0,3772.9,5.250312]
["bitfinex-derivatives","ETHF0:USTF0",1753609223720,2.1705,3773.0,3772.9,5.312012]
["bitfinex-derivatives","ETHF0:USTF0",1753609223916,2.1705,3773.0,3772.9,5.386012]
["bitfinex-derivatives","ETHF0:USTF0",1753609224223,2.70039,3773.0,3772.9,5.486012]
["bitfinex-derivatives","ETHF0:USTF0",1753609224721,2.70039,3773.0,3772.9,4.956102]
["bitfinex-derivatives","ETHF0:USTF0",1753609224922,2.70039,3773.0,3772.9,5.486012]
["bitfinex-derivatives","ETHF0:USTF0",1753609228719,2.70039,3773.0,3772.9,4.720402]
["bitfinex-derivatives","ETHF0:USTF0",1753609228928,2.70039,3773.0,3772.9,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753609229116,2.70039,3773.0,3772.9,7.09962331]
["bitfinex-derivatives","ETHF0:USTF0",1753609232025,2.70039,3773.0,3772.9,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753609232423,2.70039,3773.0,3772.9,4.250502]
["bitfinex-derivatives","ETHF0:USTF0",1753609244744,2.70039,3773.0,3772.9,4.691902]
["bitfinex-derivatives","ETHF0:USTF0",1753609245143,2.70039,3773.0,3772.9,7.899702]
["bitfinex-derivatives","ETHF0:USTF0",1753609246246,2.70039,3773.0,3772.9,4.250502]
["bitfinex-derivatives","ETHF0:USTF0",1753609251551,7.70039,3773.0,3772.9,3.111702]
["bitfinex-derivatives","ETHF0:USTF0",1753609251750,7.70039,3773.0,3772.9,2.522222]
["bitfinex-derivatives","ETHF0:USTF0",1753609252551,7.70039,3773.0,3772.9,1.969902]
["bitfinex-derivatives","ETHF0:USTF0",1753609253051,7.70039,3773.0,3772.9,1.431792]
["bitfinex-derivatives","ETHF0:USTF0",1753609253350,7.70039,3773.0,3772.9,0.221122]
["bitfinex-derivatives","ETHF0:USTF0",1753609253744,7.70039,3773.0,3772.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609253944,11.35739,3773.0,3772.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609256343,0.52998,3772.4,3772.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753609256549,2.77068,3772.4,3772.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753609256948,1.41452,3772.1,3772.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1753609257252,2.77072,3772.1,3772.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1753609259655,2.77072,3772.1,3772.0,5.654602]
["bitfinex-derivatives","ETHF0:USTF0",1753609262458,2.77072,3772.1,3772.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753609262853,2.77072,3772.1,3772.0,3.084952]
["bitfinex-derivatives","ETHF0:USTF0",1753609263054,7.77072,3772.1,3772.0,1.153482]
["bitfinex-derivatives","ETHF0:USTF0",1753609263254,2.76733,3771.3,3771.2,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753609263756,2.76733,3771.3,3771.2,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753609263949,0.3938,3773.0,3771.3,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1753609264257,1.42879,3773.0,3772.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753609265253,2.08078002,3773.0,3772.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753609265459,1.42879,3773.0,3772.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753609267558,23.24979,3773.0,3772.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753609268254,2.02199,3773.0,3772.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753609268459,23.84099,3773.0,3772.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753609269957,2.02199,3773.0,3772.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753609270264,23.81999,3773.0,3772.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753609270664,23.81999,3773.0,3772.9,9.565802]
["bitfinex-derivatives","ETHF0:USTF0",1753609270858,2.02199,3773.0,3772.9,9.565802]
["bitfinex-derivatives","ETHF0:USTF0",1753609271059,23.81299,3773.0,3772.9,9.565802]
["bitfinex-derivatives","ETHF0:USTF0",1753609271558,2.47029,3773.0,3772.9,9.565802]
["bitfinex-derivatives","ETHF0:USTF0",1753609271754,24.26129,3773.0,3772.9,9.565802]
["bitfinex-derivatives","ETHF0:USTF0",1753609272366,24.55809,3773.0,3772.9,9.565802]
["bitfinex-derivatives","ETHF0:USTF0",1753609272565,24.55809,3773.0,3772.9,5.413802]
["bitfinex-derivatives","ETHF0:USTF0",1753609272959,2.76709,3773.0,3772.9,5.711102]
["bitfinex-derivatives","ETHF0:USTF0",1753609273364,24.54209,3773.0,3772.9,5.809302]
["bitfinex-derivatives","ETHF0:USTF0",1753609275762,24.52609,3773.0,3772.9,5.809302]
["bitfinex-derivatives","ETHF0:USTF0",1753609276968,24.52209,3773.0,3772.9,5.966402]
["bitfinex-derivatives","ETHF0:USTF0",1753609277167,24.52209,3773.0,3772.9,6.358002]
["bitfinex-derivatives","ETHF0:USTF0",1753609277570,2.76709,3773.0,3772.9,6.358002]
["bitfinex-derivatives","ETHF0:USTF0",1753609277870,24.51309,3773.0,3772.9,6.358002]
["bitfinex-derivatives","ETHF0:USTF0",1753609281371,2.76709,3773.0,3772.9,6.358002]
["bitfinex-derivatives","ETHF0:USTF0",1753609281574,24.48609,3773.0,3772.9,6.358002]
["bitfinex-derivatives","ETHF0:USTF0",1753609283570,2.76709,3773.0,3772.9,6.358002]
["bitfinex-derivatives","ETHF0:USTF0",1753609283775,24.46709,3773.0,3772.9,6.358002]
["bitfinex-derivatives","ETHF0:USTF0",1753609285169,24.46709,3773.0,3772.9,5.966402]
["bitfinex-derivatives","ETHF0:USTF0",1753609287581,29.46709,3773.0,3772.9,3.391982]
["bitfinex-derivatives","ETHF0:USTF0",1753609287779,29.46709,3773.0,3772.9,2.761552]
["bitfinex-derivatives","ETHF0:USTF0",1753609288079,29.46709,3773.0,3772.9,2.110282]
["bitfinex-derivatives","ETHF0:USTF0",1753609288276,29.46709,3773.0,3772.9,1.539702]
["bitfinex-derivatives","ETHF0:USTF0",1753609288475,24.46709,3773.0,3772.9,0.327542]
["bitfinex-derivatives","ETHF0:USTF0",1753609288778,24.46709,3773.0,3772.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609289172,65.26709,3773.0,3772.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609292082,65.92199372,3773.0,3772.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609297177,65.26709,3773.0,3772.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609297376,65.92220495,3773.0,3772.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609298185,69.57920495,3773.0,3772.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609308990,47.87920495,3773.0,3772.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609309188,69.45220495,3773.0,3772.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609309688,1.48852,3772.8,3772.7,0.467102]
["bitfinex-derivatives","ETHF0:USTF0",1753609309891,28.35213495,3772.8,3772.7,0.658902]
["bitfinex-derivatives","ETHF0:USTF0",1753609311689,28.35213495,3772.8,3772.7,0.965702]
["bitfinex-derivatives","ETHF0:USTF0",1753609311988,28.35213495,3772.8,3772.7,1.396802]
["bitfinex-derivatives","ETHF0:USTF0",1753609312884,28.35213495,3772.8,3772.7,6.116404]
["bitfinex-derivatives","ETHF0:USTF0",1753609313391,28.35213495,3772.8,3772.7,5.012804]
["bitfinex-derivatives","ETHF0:USTF0",1753609313688,28.35213495,3772.8,3772.7,5.012802]
["bitfinex-derivatives","ETHF0:USTF0",1753609314390,28.35213495,3772.8,3772.7,4.547102]
["bitfinex-derivatives","ETHF0:USTF0",1753609315087,28.35213495,3772.8,3772.7,2.974912]
["bitfinex-derivatives","ETHF0:USTF0",1753609315289,28.35213495,3772.8,3772.7,2.537432]
["bitfinex-derivatives","ETHF0:USTF0",1753609316285,28.32113495,3772.8,3772.7,2.537432]
["bitfinex-derivatives","ETHF0:USTF0",1753609316785,28.32113495,3772.8,3772.7,1.870542]
["bitfinex-derivatives","ETHF0:USTF0",1753609317288,28.31313495,3772.8,3772.7,1.870542]
["bitfinex-derivatives","ETHF0:USTF0",1753609317483,28.31313495,3772.8,3772.7,0.54506258]
["bitfinex-derivatives","ETHF0:USTF0",1753609317679,28.31313495,3772.8,3772.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753609317884,1.51285,3772.6,3772.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753609318083,24.55285,3772.6,3772.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753609318292,24.54985,3772.6,3772.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753609319290,24.54485,3772.6,3772.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753609319486,28.40855766,3772.6,3772.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753609319687,27.75265,3772.6,3772.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753609319986,27.75265,3772.6,3772.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1753609320186,6.24365,3772.6,3772.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1753609320500,28.4086443,3772.6,3772.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1753609320994,25.2008443,3772.6,3772.5,5.523702]
["bitfinex-derivatives","ETHF0:USTF0",1753609321189,6.8996443,3772.6,3772.5,5.523702]
["bitfinex-derivatives","ETHF0:USTF0",1753609321396,28.4046443,3772.6,3772.5,5.523702]
["bitfinex-derivatives","ETHF0:USTF0",1753609322091,6.8996443,3772.6,3772.5,5.523702]
["bitfinex-derivatives","ETHF0:USTF0",1753609322290,28.3936443,3772.6,3772.5,5.523702]
["bitfinex-derivatives","ETHF0:USTF0",1753609323088,6.8996443,3772.6,3772.5,5.523702]
["bitfinex-derivatives","ETHF0:USTF0",1753609323283,28.3886443,3772.6,3772.5,5.523702]
["bitfinex-derivatives","ETHF0:USTF0",1753609323491,28.3886443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609324086,6.8996443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609324297,28.3826443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609326096,6.8996443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609326297,28.3746443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609326894,25.1668443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609327192,28.3746443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609328193,28.3686443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609329100,6.8996443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609329303,28.3596443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609331102,6.8996443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609331399,25.1498443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609334095,6.8996443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609334402,28.3576443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609335104,6.8996443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609335404,28.3576443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609335798,25.1498443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609336102,6.8996443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609336298,28.3566443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609337207,28.3576443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609338103,6.8996443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609338303,28.3566443,3772.6,3772.5,5.543402]
["bitfinex-derivatives","ETHF0:USTF0",1753609339504,28.3566443,3772.6,3772.5,5.012802]
["bitfinex-derivatives","ETHF0:USTF0",1753609339707,28.3566443,3772.6,3772.5,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753609341004,28.3566443,3772.6,3772.5,3.39408393]
["bitfinex-derivatives","ETHF0:USTF0",1753609341595,28.3566443,3772.6,3772.5,2.83785393]
["bitfinex-derivatives","ETHF0:USTF0",1753609343104,28.3566443,3772.6,3772.5,2.29206393]
["bitfinex-derivatives","ETHF0:USTF0",1753609343305,28.3566443,3772.6,3772.5,1.69971393]
["bitfinex-derivatives","ETHF0:USTF0",1753609343608,28.3566443,3772.6,3772.5,0.53072393]
["bitfinex-derivatives","ETHF0:USTF0",1753609343905,28.3566443,3772.6,3772.5,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609344706,28.57927071,3772.6,3772.5,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609345302,28.3566443,3772.6,3772.5,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609345505,28.57924793,3772.6,3772.5,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609345703,0.52999,3772.3,3772.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753609345906,23.6258843,3772.3,3772.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753609346108,25.1488843,3772.3,3772.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753609346406,25.1488843,3772.3,3772.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1753609347102,25.1488843,3772.3,3772.2,6.214602]
["bitfinex-derivatives","ETHF0:USTF0",1753609348807,25.1488843,3772.3,3772.2,5.843202]
["bitfinex-derivatives","ETHF0:USTF0",1753609353214,25.1468843,3772.3,3772.2,5.843202]
["bitfinex-derivatives","ETHF0:USTF0",1753609353412,25.1468843,3772.3,3772.2,6.218302]
["bitfinex-derivatives","ETHF0:USTF0",1753609358116,25.1468843,3772.3,3772.2,5.843202]
["bitfinex-derivatives","ETHF0:USTF0",1753609359113,24.6168943,3772.3,3771.4,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753609359314,6.4871,3771.5,3771.4,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753609359513,0.5301,3771.5,3771.4,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753609359715,21.9831,3771.5,3771.4,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753609360422,3.7051,3772.3,3772.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753609360719,0.53002,3772.1,3772.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753609361108,1.02732,3772.1,3772.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753609361312,22.48032,3772.1,3772.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753609361716,23.14993785,3772.1,3772.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753609361913,1.69693785,3772.1,3772.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753609362118,1.19963785,3772.1,3772.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753609362315,22.65263785,3772.1,3772.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753609362617,22.65263785,3772.1,3772.0,7.018202]
["bitfinex-derivatives","ETHF0:USTF0",1753609363015,22.48032,3772.1,3772.0,7.018202]
["bitfinex-derivatives","ETHF0:USTF0",1753609364114,1.66782,3772.1,3772.0,7.018202]
["bitfinex-derivatives","ETHF0:USTF0",1753609364414,23.12082,3772.1,3772.0,7.018202]
["bitfinex-derivatives","ETHF0:USTF0",1753609364615,24.73222,3772.1,3772.0,7.018202]
["bitfinex-derivatives","ETHF0:USTF0",1753609364817,24.73222,3772.1,3772.0,5.872502]
["bitfinex-derivatives","ETHF0:USTF0",1753609365023,25.41210205,3772.1,3772.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753609365519,25.41210205,3772.1,3772.0,5.210302]
["bitfinex-derivatives","ETHF0:USTF0",1753609366314,25.41210205,3772.1,3772.0,5.872502]
["bitfinex-derivatives","ETHF0:USTF0",1753609366617,25.41210205,3772.1,3772.0,6.210702]
["bitfinex-derivatives","ETHF0:USTF0",1753609368117,25.41210205,3772.1,3772.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753609371722,25.41210205,3772.1,3772.0,5.210302]
["bitfinex-derivatives","ETHF0:USTF0",1753609372517,25.41210205,3772.1,3772.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753609372725,25.66247733,3772.1,3772.0,1.99300189]
["bitfinex-derivatives","ETHF0:USTF0",1753609372927,1.63799,3771.6,3771.5,0.28932178]
["bitfinex-derivatives","ETHF0:USTF0",1753609373115,27.93809,3771.6,3771.5,0.28932178]
["bitfinex-derivatives","ETHF0:USTF0",1753609373318,25.18889,3771.6,3771.5,2.09722178]
["bitfinex-derivatives","ETHF0:USTF0",1753609374325,25.68619,3771.6,3771.5,2.09722178]
["bitfinex-derivatives","ETHF0:USTF0",1753609376625,25.90181729,3771.6,3771.5,6.81682377]
["bitfinex-derivatives","ETHF0:USTF0",1753609376824,22.69401729,3771.6,3771.5,6.81682377]
["bitfinex-derivatives","ETHF0:USTF0",1753609377125,26.54231729,3771.6,3771.5,6.81682377]
["bitfinex-derivatives","ETHF0:USTF0",1753609378130,28.20101729,3771.6,3771.5,4.71960199]
["bitfinex-derivatives","ETHF0:USTF0",1753609383131,28.88435374,3771.6,3771.5,4.71960199]
["bitfinex-derivatives","ETHF0:USTF0",1753609386528,29.14797874,3771.6,3771.5,4.71960199]
["bitfinex-derivatives","ETHF0:USTF0",1753609389732,29.14797874,3771.6,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609389939,0.6786,3770.3,3769.8,5.78411559]
["bitfinex-derivatives","ETHF0:USTF0",1753609390135,1.7301,3769.9,3769.8,5.71399428]
["bitfinex-derivatives","ETHF0:USTF0",1753609390335,1.7301,3769.9,3769.8,6.17139428]
["bitfinex-derivatives","ETHF0:USTF0",1753609390536,2.26043,3769.9,3769.8,11.17139428]
["bitfinex-derivatives","ETHF0:USTF0",1753609390736,0.53033,3769.9,3769.8,11.17139428]
["bitfinex-derivatives","ETHF0:USTF0",1753609391736,0.53033,3769.9,3769.8,6.17139428]
["bitfinex-derivatives","ETHF0:USTF0",1753609391936,2.26043,3769.9,3769.8,2.50619428]
["bitfinex-derivatives","ETHF0:USTF0",1753609395244,5.46823,3769.9,3769.8,0.92249428]
["bitfinex-derivatives","ETHF0:USTF0",1753609396145,5.46823,3769.9,3769.8,1.37469428]
["bitfinex-derivatives","ETHF0:USTF0",1753609396341,5.46823,3769.9,3769.8,1.81899428]
["bitfinex-derivatives","ETHF0:USTF0",1753609396957,5.68272242,3769.9,3769.8,1.81899428]
["bitfinex-derivatives","ETHF0:USTF0",1753609397146,5.68272242,3769.9,3769.8,1.37469428]
["bitfinex-derivatives","ETHF0:USTF0",1753609397447,5.68272242,3769.9,3769.8,0.92249428]
["bitfinex-derivatives","ETHF0:USTF0",1753609400049,5.68272242,3769.9,3769.8,1.37469428]
["bitfinex-derivatives","ETHF0:USTF0",1753609400650,5.68272242,3769.9,3769.8,1.81899428]
["bitfinex-derivatives","ETHF0:USTF0",1753609401952,5.68272242,3769.9,3769.8,1.37469428]
["bitfinex-derivatives","ETHF0:USTF0",1753609402155,3.422,3769.4,3769.3,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753609402347,24.869,3769.4,3769.3,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753609404149,24.869,3769.4,3769.3,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753609406261,24.1522,3769.4,3769.3,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753609407756,2.7052,3769.4,3769.3,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753609407949,24.1522,3769.4,3769.3,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753609408650,1.046,3769.4,3769.3,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753609408852,22.492,3769.4,3769.3,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753609409350,23.3954,3769.4,3769.3,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753609409553,24.9244,3769.4,3769.3,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753609409757,1.37924,3769.1,3769.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753609409958,24.96564,3769.1,3769.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753609410353,24.96564,3769.1,3769.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1753609412255,24.96564,3769.1,3769.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753609412559,3.51972,3768.5,3768.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1753609412857,24.96372,3768.5,3768.4,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753609414256,3.51975,3768.3,3768.2,2.44267626]
["bitfinex-derivatives","ETHF0:USTF0",1753609414462,24.96375,3768.3,3768.2,2.44267626]
["bitfinex-derivatives","ETHF0:USTF0",1753609418662,28.17155,3768.3,3768.2,2.44267626]
["bitfinex-derivatives","ETHF0:USTF0",1753609424467,28.16955,3768.3,3768.2,2.93757626]
["bitfinex-derivatives","ETHF0:USTF0",1753609425168,24.96175,3768.3,3768.2,2.93757626]
["bitfinex-derivatives","ETHF0:USTF0",1753609425361,24.96275,3768.3,3768.2,2.93757626]
["bitfinex-derivatives","ETHF0:USTF0",1753609425557,24.96275,3768.3,3768.2,2.44267626]
["bitfinex-derivatives","ETHF0:USTF0",1753609426669,24.96175,3768.3,3768.2,2.44267626]
["bitfinex-derivatives","ETHF0:USTF0",1753609433568,24.96175,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753609433967,24.96175,3768.3,3768.2,1.24617626]
["bitfinex-derivatives","ETHF0:USTF0",1753609434766,24.96175,3768.3,3768.2,1.72797626]
["bitfinex-derivatives","ETHF0:USTF0",1753609439771,24.96175,3768.3,3768.2,2.08517626]
["bitfinex-derivatives","ETHF0:USTF0",1753609441973,24.96175,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753609442369,0.5086,3768.9,3768.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753609442570,25.12902245,3768.9,3768.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753609442875,3.42695,3768.3,3768.2,0.37927626]
["bitfinex-derivatives","ETHF0:USTF0",1753609443066,28.06675,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753609443369,1.03927,3767.5,3767.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753609443569,21.96267,3767.5,3767.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753609443770,21.98567,3767.5,3767.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753609443973,21.455,3767.5,3767.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753609444270,0.5086,3768.0,3767.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1753609444478,0.53059,3768.1,3767.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753609444670,0.53059,3768.1,3768.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753609444973,22.49319,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609445275,22.49819,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609445573,24.88599,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609445771,24.88599,3768.1,3768.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753609446162,24.3554,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609446367,24.88598,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609446571,24.88398,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609447171,3.42698,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609447476,24.87798,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609448179,3.42698,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609448475,24.87498,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609449179,3.42698,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609449484,24.86998,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609450171,3.42698,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609450478,24.86598,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609451165,3.42698,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609451367,24.86198,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609451967,1.2017,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609452173,21.433,3768.1,3768.0,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753609452368,21.96358,3768.1,3768.0,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753609452579,22.47218,3768.1,3768.0,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753609452775,24.85998,3768.1,3768.0,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753609453076,24.85998,3768.1,3768.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753609455980,24.85998,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609458590,24.85998,3768.1,3768.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753609460685,24.85898,3768.1,3768.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753609460983,24.85898,3768.1,3768.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609461583,24.85898,3768.1,3768.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753609463388,0.53065,3767.6,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609463585,24.39295,3767.6,3767.5,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753609463888,24.85905,3767.6,3767.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753609465078,24.85905,3767.6,3767.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753609466586,2.8964,3767.3,3767.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1753609466889,24.85809,3767.3,3767.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753609467790,24.85809,3767.3,3767.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753609467986,24.85809,3767.3,3767.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753609469182,3.42709,3767.3,3767.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753609469486,24.85909,3767.3,3767.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753609470688,0.53076,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609470882,22.51556,3766.8,3766.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753609471884,24.98906,3766.8,3766.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753609472291,24.98906,3766.8,3766.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753609472791,24.98906,3766.8,3766.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753609472990,24.98906,3766.8,3766.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753609473393,24.98906,3766.8,3766.7,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753609473685,24.98906,3766.8,3766.7,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753609473891,24.98906,3766.8,3766.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753609474094,24.98906,3766.8,3766.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753609474391,24.99006,3766.8,3766.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753609474592,3.55706,3766.8,3766.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753609474785,24.98906,3766.8,3766.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753609478895,24.4583,3766.8,3766.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753609479998,24.4583,3766.8,3766.7,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753609480199,24.4593,3766.8,3766.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753609481293,24.4593,3766.8,3766.7,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753609482795,3.0263,3766.8,3766.7,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753609483097,21.9848,3766.8,3766.7,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753609483288,23.9669,3766.8,3766.7,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753609483693,24.4583,3766.8,3766.7,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753609484797,24.45220329,3766.8,3766.7,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753609486099,3.02020329,3766.8,3766.7,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753609486294,24.45120329,3766.8,3766.7,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753609487901,0.54670329,3766.8,3766.7,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753609488098,1.8055,3767.1,3767.0,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1753609488399,23.2365,3767.1,3767.0,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1753609488704,23.9659,3767.1,3767.0,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1753609489103,2.5349,3767.1,3767.0,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1753609489303,23.9649,3767.1,3767.0,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1753609490001,0.5528,3767.1,3767.0,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1753609490206,3.0263,3767.4,3767.3,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1753609490406,3.0263,3767.4,3767.3,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1753609490598,24.4563,3767.4,3767.3,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1753609493005,3.0263,3767.4,3767.3,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1753609493199,1.8055,3767.7,3767.6,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1753609493405,23.9639,3767.7,3767.6,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1753609493606,24.4553,3767.7,3767.6,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1753609495305,24.4553,3767.7,3767.6,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753609496308,3.0263,3767.7,3767.6,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753609496509,24.4533,3767.7,3767.6,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1753609496708,24.4533,3767.7,3767.6,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753609497208,24.4533,3767.7,3767.6,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753609497404,24.4523,3767.7,3767.6,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753609497599,24.4523,3767.7,3767.6,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753609498704,0.5528,3767.7,3767.6,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753609498904,21.9778,3767.7,3767.6,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753609499311,21.9778,3767.7,3767.6,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753609499509,21.9778,3767.7,3767.6,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753609499806,23.01534,3767.7,3767.6,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753609500009,23.1914,3767.7,3767.6,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753609500198,1.7664,3767.7,3767.6,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753609500600,2.4809,3767.7,3767.6,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753609501407,3.01154,3767.7,3767.6,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753609501605,3.45814,3767.7,3767.6,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753609501805,3.45814,3767.7,3767.6,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753609502606,0.9052,3767.7,3767.6,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753609502802,0.5528,3767.7,3767.6,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753609503004,1.08344,3767.7,3767.6,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753609503202,2.4809,3767.7,3767.6,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753609505020,3.45814,3767.7,3767.6,5.21785]
["bitfinex-derivatives","ETHF0:USTF0",1753609505212,3.45814,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609505514,3.45814,3767.7,3767.2,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753609505515,1.69179,3767.3,3767.2,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753609505710,2.8902,3767.3,3767.2,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753609505913,2.8902,3767.3,3767.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753609506716,3.42089,3767.3,3767.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753609506909,1.32971,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609507213,3.42091,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609507512,2.8902,3766.8,3766.7,2.03447]
["bitfinex-derivatives","ETHF0:USTF0",1753609507715,2.8902,3766.8,3766.7,5.24227]
["bitfinex-derivatives","ETHF0:USTF0",1753609508012,1.0224,3767.1,3767.0,2.49854]
["bitfinex-derivatives","ETHF0:USTF0",1753609508218,2.8902,3767.1,3767.0,2.49854]
["bitfinex-derivatives","ETHF0:USTF0",1753609508414,1.1611,3767.1,3766.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753609508614,2.8902,3766.9,3766.8,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1753609508913,3.42095,3766.9,3766.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753609509910,3.42095,3766.9,3766.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753609510306,1.69186,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609510511,3.42096,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609510914,3.42102,3766.4,3766.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753609511109,3.42102,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609511314,3.42102,3766.4,3766.3,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753609511614,3.42102,3766.4,3766.3,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753609512207,2.8902,3766.4,3766.3,5.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753609512412,3.42102,3766.4,3766.3,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753609514218,3.42102,3766.4,3766.3,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753609514820,3.42108,3766.0,3765.9,7.09174598]
["bitfinex-derivatives","ETHF0:USTF0",1753609515122,3.42108,3766.0,3765.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753609517919,3.42108,3766.0,3765.9,5.24239]
["bitfinex-derivatives","ETHF0:USTF0",1753609518120,3.42108,3766.0,3765.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753609518521,2.8902,3766.0,3765.9,5.24239]
["bitfinex-derivatives","ETHF0:USTF0",1753609520313,3.42108,3766.0,3765.9,5.24239]
["bitfinex-derivatives","ETHF0:USTF0",1753609520919,2.8902,3766.0,3765.9,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1753609521215,3.42108,3766.0,3765.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753609521417,3.42108,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609521720,2.8902,3766.0,3765.9,5.24239]
["bitfinex-derivatives","ETHF0:USTF0",1753609521919,3.42108,3766.0,3765.9,5.24239]
["bitfinex-derivatives","ETHF0:USTF0",1753609522814,2.8902,3766.0,3765.9,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1753609523319,2.8902,3766.0,3765.9,5.24239]
["bitfinex-derivatives","ETHF0:USTF0",1753609525525,0.5155,3766.0,3765.9,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1753609525913,2.4436,3766.0,3765.9,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1753609526219,2.8902,3766.0,3765.9,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1753609528625,2.8902,3766.0,3765.9,5.24239]
["bitfinex-derivatives","ETHF0:USTF0",1753609528830,3.35881,3766.5,3766.4,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1753609529128,3.35881,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609529531,3.35881,3766.5,3766.4,3.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753609529832,2.828,3766.5,3766.4,3.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753609530130,3.35881,3766.5,3766.4,3.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753609530332,2.828,3766.5,3766.4,3.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753609531626,3.35881,3766.5,3766.4,3.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753609531828,2.828,3766.5,3766.4,3.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753609532829,2.828,3766.5,3766.4,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753609533018,2.828,3766.5,3766.4,5.21502]
["bitfinex-derivatives","ETHF0:USTF0",1753609533720,3.35881,3766.5,3766.4,5.21502]
["bitfinex-derivatives","ETHF0:USTF0",1753609533927,2.828,3766.5,3766.4,3.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753609535130,2.828,3766.5,3766.4,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753609535432,2.828,3766.5,3766.4,5.21502]
["bitfinex-derivatives","ETHF0:USTF0",1753609537629,2.828,3766.5,3766.4,4.17862]
["bitfinex-derivatives","ETHF0:USTF0",1753609537830,2.828,3766.5,3766.4,3.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753609538732,1.1453,3766.5,3766.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753609538930,1.67611,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609539430,3.35881,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609539935,2.828,3766.5,3766.3,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753609540134,2.4885,3766.4,3766.3,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753609540333,2.828,3766.4,3766.3,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753609540533,1.1453,3766.4,3766.2,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753609540730,2.828,3766.3,3766.2,1.67514]
["bitfinex-derivatives","ETHF0:USTF0",1753609540931,2.828,3766.3,3766.2,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1753609541437,2.828,3766.3,3766.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753609541834,2.828,3766.3,3766.2,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1753609542635,2.828,3766.3,3766.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753609542636,3.35883,3766.3,3766.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753609543136,1.3078,3766.1,3766.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753609543436,3.35886,3766.1,3766.0,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1753609543734,3.35886,3766.1,3766.0,2.00728]
["bitfinex-derivatives","ETHF0:USTF0",1753609544436,2.828,3766.1,3766.0,2.00728]
["bitfinex-derivatives","ETHF0:USTF0",1753609545137,3.35886,3766.1,3766.0,2.00728]
["bitfinex-derivatives","ETHF0:USTF0",1753609545333,3.35886,3766.1,3766.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753609546939,2.71318,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609547127,3.35888,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609547636,2.828,3766.0,3765.9,3.73869]
["bitfinex-derivatives","ETHF0:USTF0",1753609547837,2.828,3766.0,3765.9,4.44299]
["bitfinex-derivatives","ETHF0:USTF0",1753609548336,2.828,3766.0,3765.9,5.21509]
["bitfinex-derivatives","ETHF0:USTF0",1753609548936,2.828,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609548937,3.35888,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609549238,3.35889,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753609549938,3.35889,3765.9,3765.8,0.90080278]
["bitfinex-derivatives","ETHF0:USTF0",1753609550536,3.35889,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753609567956,24.76889,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753609575665,24.76889,3765.9,3765.8,0.85060278]
["bitfinex-derivatives","ETHF0:USTF0",1753609578571,24.76889,3765.9,3765.8,1.59910278]
["bitfinex-derivatives","ETHF0:USTF0",1753609578771,3.35889,3765.9,3765.8,2.02600278]
["bitfinex-derivatives","ETHF0:USTF0",1753609579171,3.35889,3765.9,3765.8,1.59910278]
["bitfinex-derivatives","ETHF0:USTF0",1753609579366,24.76389,3765.9,3765.8,1.59910278]
["bitfinex-derivatives","ETHF0:USTF0",1753609581472,24.76189,3765.9,3765.8,1.59910278]
["bitfinex-derivatives","ETHF0:USTF0",1753609585270,24.76189,3765.9,3765.8,0.62600278]
["bitfinex-derivatives","ETHF0:USTF0",1753609585477,24.76189,3765.9,3765.8,1.28010278]
["bitfinex-derivatives","ETHF0:USTF0",1753609585677,24.76189,3765.9,3765.8,1.59910278]
["bitfinex-derivatives","ETHF0:USTF0",1753609588980,25.46241647,3765.9,3765.8,1.59910278]
["bitfinex-derivatives","ETHF0:USTF0",1753609590683,25.46241647,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753609591567,0.53096,3765.4,3765.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1753609591773,24.61506,3765.4,3765.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753609593181,24.61506,3765.4,3765.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753609593687,24.61306,3765.4,3765.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753609594772,3.21706,3765.4,3765.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753609594976,24.61306,3765.4,3765.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753609597878,3.21708,3765.3,3765.2,1.25409106]
["bitfinex-derivatives","ETHF0:USTF0",1753609598082,3.21708,3765.3,3765.2,1.66289106]
["bitfinex-derivatives","ETHF0:USTF0",1753609599683,3.21708,3765.3,3765.2,1.25409106]
["bitfinex-derivatives","ETHF0:USTF0",1753609601480,24.60908,3765.3,3765.2,1.25409106]
["bitfinex-derivatives","ETHF0:USTF0",1753609601680,24.60908,3765.3,3765.2,1.66289106]
["bitfinex-derivatives","ETHF0:USTF0",1753609602982,24.60908,3765.3,3765.2,1.25409106]
["bitfinex-derivatives","ETHF0:USTF0",1753609603588,24.60908,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753609605585,24.60908,3765.3,3764.3,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753609605586,3.2172,3764.4,3764.3,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753609605789,24.6062,3764.4,3764.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753609606184,24.6062,3764.4,3764.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753609606385,24.6062,3764.4,3764.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753609606685,24.6062,3764.4,3764.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753609607186,24.6062,3764.4,3764.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753609607387,24.6062,3764.4,3764.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753609607889,24.6042,3764.4,3764.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753609608393,24.6042,3764.4,3764.3,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753609609193,24.6042,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609609887,24.6042,3764.4,3764.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753609610094,3.21723,3764.2,3764.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753609610282,24.60423,3764.2,3764.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753609610984,3.21724,3764.1,3764.0,0.66344]
["bitfinex-derivatives","ETHF0:USTF0",1753609611287,3.21732,3763.6,3763.5,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753609611487,3.21732,3763.6,3763.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753609611687,1.6126,3763.9,3763.5,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753609611890,0.99847,3763.9,3763.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753609612089,22.38547,3763.9,3763.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753609612284,23.78845,3763.9,3763.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753609612484,3.21736,3763.3,3763.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753609612791,24.60436,3763.3,3763.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753609612994,24.60436,3763.3,3763.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753609613187,3.21736,3763.3,3763.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753609613382,2.36946,3763.3,3763.2,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753609613589,23.75546,3763.3,3763.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753609614187,2.36946,3763.3,3763.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753609614395,1.8382,3763.3,3763.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753609614588,1.62982,3763.6,3763.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1753609614784,23.01782,3763.6,3763.5,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753609614988,23.01782,3763.6,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609614989,2.6861,3763.3,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609615183,1.0735,3763.0,3762.8,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753609615390,24.60541,3762.9,3762.8,0.63729535]
["bitfinex-derivatives","ETHF0:USTF0",1753609615689,24.60541,3762.9,3762.8,0.95759535]
["bitfinex-derivatives","ETHF0:USTF0",1753609616293,24.60541,3762.9,3762.8,1.28959535]
["bitfinex-derivatives","ETHF0:USTF0",1753609616889,24.60541,3762.9,3762.8,1.74719535]
["bitfinex-derivatives","ETHF0:USTF0",1753609617090,3.21741,3762.9,3762.8,2.18389535]
["bitfinex-derivatives","ETHF0:USTF0",1753609617390,24.60741,3762.9,3762.8,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753609617895,24.60741,3762.9,3762.8,2.74779535]
["bitfinex-derivatives","ETHF0:USTF0",1753609618096,3.21741,3762.9,3762.8,2.74779535]
["bitfinex-derivatives","ETHF0:USTF0",1753609618303,2.70341,3762.9,3762.8,2.74779535]
["bitfinex-derivatives","ETHF0:USTF0",1753609618595,24.09341,3762.9,3762.8,2.74779535]
["bitfinex-derivatives","ETHF0:USTF0",1753609619196,0.53131,3762.9,3762.8,5.95559535]
["bitfinex-derivatives","ETHF0:USTF0",1753609619495,23.14431,3762.9,3762.8,2.74779535]
["bitfinex-derivatives","ETHF0:USTF0",1753609619697,23.47191,3762.9,3762.8,2.74779535]
["bitfinex-derivatives","ETHF0:USTF0",1753609619897,24.74211,3762.9,3762.8,1.82509535]
["bitfinex-derivatives","ETHF0:USTF0",1753609620103,24.74211,3762.9,3762.8,1.32439535]
["bitfinex-derivatives","ETHF0:USTF0",1753609620488,24.74211,3762.9,3762.8,2.74779535]
["bitfinex-derivatives","ETHF0:USTF0",1753609621196,2.51491,3762.9,3762.8,2.74779535]
["bitfinex-derivatives","ETHF0:USTF0",1753609621397,23.90691,3762.9,3762.8,2.74779535]
["bitfinex-derivatives","ETHF0:USTF0",1753609621998,24.74411,3762.9,3762.8,1.32439535]
["bitfinex-derivatives","ETHF0:USTF0",1753609622195,24.74311,3762.9,3762.8,0.97669535]
["bitfinex-derivatives","ETHF0:USTF0",1753609622395,24.74311,3762.9,3762.8,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753609622597,27.95091,3762.9,3762.8,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609623703,27.95091,3762.9,3762.8,0.48250535]
["bitfinex-derivatives","ETHF0:USTF0",1753609625099,6.55991,3762.9,3762.8,1.58180535]
["bitfinex-derivatives","ETHF0:USTF0",1753609625295,27.95191,3762.9,3762.8,2.08250535]
["bitfinex-derivatives","ETHF0:USTF0",1753609625805,26.21191,3762.9,3762.8,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609626996,4.81991,3762.9,3762.8,0.67290535]
["bitfinex-derivatives","ETHF0:USTF0",1753609627201,4.81991,3762.9,3762.8,2.08250535]
["bitfinex-derivatives","ETHF0:USTF0",1753609627202,26.21391,3762.9,3762.8,2.08250535]
["bitfinex-derivatives","ETHF0:USTF0",1753609627606,27.95391,3762.9,3762.8,1.15540535]
["bitfinex-derivatives","ETHF0:USTF0",1753609629102,26.21391,3762.9,3762.8,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609629696,26.21391,3762.9,3762.8,0.48250535]
["bitfinex-derivatives","ETHF0:USTF0",1753609629904,26.21391,3762.9,3762.8,1.58180535]
["bitfinex-derivatives","ETHF0:USTF0",1753609630202,26.21391,3762.9,3762.8,2.08250535]
["bitfinex-derivatives","ETHF0:USTF0",1753609630501,27.95391,3762.9,3762.8,2.08250535]
["bitfinex-derivatives","ETHF0:USTF0",1753609630909,27.95391,3762.9,3762.8,1.15540535]
["bitfinex-derivatives","ETHF0:USTF0",1753609633410,2.51491,3762.9,3762.8,2.57880535]
["bitfinex-derivatives","ETHF0:USTF0",1753609633607,23.90991,3762.9,3762.8,2.57880535]
["bitfinex-derivatives","ETHF0:USTF0",1753609633908,2.51491,3762.9,3762.8,2.57880535]
["bitfinex-derivatives","ETHF0:USTF0",1753609634117,23.90991,3762.9,3762.8,2.57880535]
["bitfinex-derivatives","ETHF0:USTF0",1753609634315,0.53131,3762.9,3762.8,2.57880535]
["bitfinex-derivatives","ETHF0:USTF0",1753609634609,21.92631,3762.9,3762.8,2.57880535]
["bitfinex-derivatives","ETHF0:USTF0",1753609635312,22.44451,3762.9,3762.8,2.57880535]
["bitfinex-derivatives","ETHF0:USTF0",1753609635609,21.92631,3762.9,3762.8,2.57880535]
["bitfinex-derivatives","ETHF0:USTF0",1753609636111,0.53131,3762.9,3762.8,2.57880535]
["bitfinex-derivatives","ETHF0:USTF0",1753609636409,21.92731,3762.9,3762.8,2.57880535]
["bitfinex-derivatives","ETHF0:USTF0",1753609636607,1.32817,3763.3,3762.8,7.57880535]
["bitfinex-derivatives","ETHF0:USTF0",1753609636803,0.53126,3763.3,3763.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1753609637001,21.92626,3763.3,3763.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609637203,3.35206,3763.3,3763.2,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753609637511,24.74706,3763.3,3763.2,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753609640511,24.74706,3763.3,3763.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609640819,1.66906,3763.3,3763.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609641005,21.92526,3763.3,3763.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609641410,0.53126,3763.3,3763.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609642608,1.32798,3763.8,3763.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753609642816,1.75417,3763.9,3763.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609643004,23.90777,3763.9,3763.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609643210,24.74497,3763.9,3763.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609643515,3.35197,3763.9,3763.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609644115,24.74397,3763.9,3763.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609644310,24.22697,3763.9,3763.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609644613,24.74397,3763.9,3763.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753609644812,3.35203,3763.5,3763.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753609645116,24.74403,3763.5,3763.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753609646012,24.74403,3763.5,3763.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753609646217,24.74403,3763.5,3763.4,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609646909,24.22703,3763.5,3763.4,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609647516,24.74403,3763.5,3763.4,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753609648219,24.74403,3763.5,3763.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753609649220,24.74403,3763.5,3763.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1753609649923,3.35376,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609650122,3.35379,3763.1,3763.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753609650322,24.74379,3763.1,3763.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753609651119,24.74379,3763.1,3763.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753609651920,24.74379,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609652125,21.92129,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609652326,0.53129,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609654527,1.04779,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609654728,1.73679,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609654929,1.04779,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609655124,0.53129,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609656040,1.04779,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609657941,0.53129,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609659843,0.53129,3763.1,3763.0,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753609660039,0.53129,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609660239,0.53129,3763.1,3763.0,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753609660638,0.53129,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609660943,0.53129,3763.1,3763.0,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753609661544,0.53129,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609661745,0.53129,3763.1,3763.0,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753609662444,1.04779,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609662643,1.73679,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609662846,3.03239,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609663142,3.35379,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609668353,3.35379,3763.1,3763.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753609668546,3.35379,3763.1,3763.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753609669146,3.35379,3763.1,3763.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753609669548,3.35379,3763.1,3763.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753609669746,3.35379,3763.1,3763.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753609669949,3.35379,3763.1,3763.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753609670346,3.35379,3763.1,3763.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753609672953,3.35379,3763.1,3763.0,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753609673152,2.84049,3763.1,3763.0,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753609673348,0.5165,3763.3,3763.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753609673651,1.73676,3763.3,3763.2,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753609673853,1.73676,3763.3,3763.2,6.38617]
["bitfinex-derivatives","ETHF0:USTF0",1753609674148,2.08386,3763.3,3763.2,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753609674451,3.03236,3763.3,3763.2,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753609674652,3.35376,3763.3,3763.2,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753609675153,3.35376,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609675349,3.3538,3763.0,3762.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1753609675547,3.3538,3763.0,3762.9,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753609675952,3.3538,3763.0,3762.9,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753609676553,3.3538,3763.0,3762.9,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753609676754,3.3538,3763.0,3762.9,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753609677353,3.3538,3763.0,3762.9,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753609677653,3.3538,3763.0,3762.9,4.92391]
["bitfinex-derivatives","ETHF0:USTF0",1753609677852,3.3538,3763.0,3762.9,5.37861]
["bitfinex-derivatives","ETHF0:USTF0",1753609678052,3.3538,3763.0,3762.9,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753609678359,3.3538,3763.0,3762.9,5.80291]
["bitfinex-derivatives","ETHF0:USTF0",1753609678551,3.3538,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609678753,3.3538,3763.0,3762.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1753609678954,3.3538,3763.0,3762.9,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753609680254,3.3538,3763.0,3762.9,6.23091]
["bitfinex-derivatives","ETHF0:USTF0",1753609681463,3.3538,3763.0,3762.9,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753609681853,3.3538,3763.0,3762.9,6.23091]
["bitfinex-derivatives","ETHF0:USTF0",1753609683155,3.3538,3763.0,3762.9,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753609683557,3.3538,3763.0,3762.9,6.23091]
["bitfinex-derivatives","ETHF0:USTF0",1753609684955,2.8225,3763.0,3762.9,6.23091]
["bitfinex-derivatives","ETHF0:USTF0",1753609685254,0.5057,3763.2,3763.1,1.59319]
["bitfinex-derivatives","ETHF0:USTF0",1753609685454,0.5057,3763.2,3763.1,3.02309]
["bitfinex-derivatives","ETHF0:USTF0",1753609685654,1.1619,3763.2,3763.1,3.02309]
["bitfinex-derivatives","ETHF0:USTF0",1753609685856,1.69318,3763.2,3763.1,3.02309]
["bitfinex-derivatives","ETHF0:USTF0",1753609687162,2.02748,3763.2,3763.1,3.02309]
["bitfinex-derivatives","ETHF0:USTF0",1753609687659,1.4962,3763.2,3763.1,3.02309]
["bitfinex-derivatives","ETHF0:USTF0",1753609687862,0.53126,3763.3,3763.2,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753609688164,0.5057,3763.3,3763.2,3.02306]
["bitfinex-derivatives","ETHF0:USTF0",1753609688363,1.1619,3763.3,3763.2,3.02306]
["bitfinex-derivatives","ETHF0:USTF0",1753609688864,1.69316,3763.3,3763.2,3.02306]
["bitfinex-derivatives","ETHF0:USTF0",1753609689064,1.1619,3763.3,3763.2,3.02306]
["bitfinex-derivatives","ETHF0:USTF0",1753609689465,1.69316,3763.3,3763.2,3.02306]
["bitfinex-derivatives","ETHF0:USTF0",1753609689962,2.02746,3763.3,3763.2,3.02306]
["bitfinex-derivatives","ETHF0:USTF0",1753609690165,3.30576,3763.3,3763.2,3.02306]
["bitfinex-derivatives","ETHF0:USTF0",1753609692560,0.8626,3763.2,3763.1,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753609692766,3.3058,3763.2,3763.1,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1753609692966,3.3058,3763.2,3763.1,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1753609693265,3.3058,3763.2,3763.1,2.54317]
["bitfinex-derivatives","ETHF0:USTF0",1753609693863,3.3058,3763.2,3763.1,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1753609695067,3.3058,3763.2,3763.1,2.54317]
["bitfinex-derivatives","ETHF0:USTF0",1753609695367,3.3058,3763.2,3763.1,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1753609697267,3.3058,3763.2,3763.1,2.54317]
["bitfinex-derivatives","ETHF0:USTF0",1753609697969,3.3058,3763.2,3763.1,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1753609698565,2.7745,3763.2,3763.1,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1753609698969,1.1619,3763.2,3763.1,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1753609699173,0.5057,3763.2,3763.1,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1753609699369,0.53125,3763.4,3763.3,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753609699569,3.30564,3764.1,3764.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753609699770,3.30564,3764.1,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609702674,2.9744,3763.7,3763.6,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753609702971,2.7745,3763.7,3763.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1753609703471,3.3057,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609714485,3.3057,3763.7,3763.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753609715082,3.3057,3763.7,3763.6,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753609715482,2.8037,3763.7,3763.6,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753609715684,1.6931,3763.7,3763.6,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753609716179,3.2085,3763.7,3763.6,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753609716379,3.2085,3763.7,3763.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1753609716887,3.2085,3763.7,3763.6,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753609718390,3.2085,3763.7,3763.6,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753609719591,3.2085,3763.7,3763.6,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753609719787,3.2085,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609725389,0.5313,3763.0,3762.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753609725696,3.1323,3763.0,3762.9,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753609725891,3.1323,3763.0,3762.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753609726197,1.6169,3763.0,3762.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753609726697,1.927,3763.0,3762.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753609726893,2.3366,3763.0,3762.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753609727085,2.818,3763.0,3762.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753609728996,3.1323,3763.0,3762.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753609729201,24.4953,3763.0,3762.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753609729597,24.4953,3763.0,3762.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753609729900,24.4953,3763.0,3762.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753609731795,2.09831,3762.9,3762.8,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609732000,0.53131,3762.9,3762.8,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609732394,1.56531,3762.9,3762.8,0.50440535]
["bitfinex-derivatives","ETHF0:USTF0",1753609732593,3.13231,3762.9,3762.8,0.50440535]
["bitfinex-derivatives","ETHF0:USTF0",1753609733098,3.13231,3762.9,3762.8,0.82760535]
["bitfinex-derivatives","ETHF0:USTF0",1753609733599,3.13231,3762.9,3762.8,1.14210535]
["bitfinex-derivatives","ETHF0:USTF0",1753609734298,3.13231,3762.9,3762.8,1.57330535]
["bitfinex-derivatives","ETHF0:USTF0",1753609734900,3.13231,3762.9,3762.8,1.99240535]
["bitfinex-derivatives","ETHF0:USTF0",1753609735099,3.13231,3762.9,3762.8,2.45640535]
["bitfinex-derivatives","ETHF0:USTF0",1753609736304,21.89231,3762.9,3762.8,2.45640535]
["bitfinex-derivatives","ETHF0:USTF0",1753609737695,0.53131,3762.9,3762.8,2.45640535]
["bitfinex-derivatives","ETHF0:USTF0",1753609737896,21.89231,3762.9,3762.8,2.45640535]
["bitfinex-derivatives","ETHF0:USTF0",1753609738600,24.12001,3762.9,3762.8,2.45640535]
["bitfinex-derivatives","ETHF0:USTF0",1753609738900,24.61791,3762.9,3762.8,2.45640535]
["bitfinex-derivatives","ETHF0:USTF0",1753609739805,24.12001,3762.9,3762.8,2.45640535]
["bitfinex-derivatives","ETHF0:USTF0",1753609740000,21.89231,3762.9,3762.8,2.45640535]
["bitfinex-derivatives","ETHF0:USTF0",1753609740299,21.89131,3762.9,3762.8,2.45640535]
["bitfinex-derivatives","ETHF0:USTF0",1753609741203,21.89031,3762.9,3762.8,2.45640535]
["bitfinex-derivatives","ETHF0:USTF0",1753609742109,1.01581,3762.9,3762.8,2.45640535]
["bitfinex-derivatives","ETHF0:USTF0",1753609742402,0.53124,3763.4,3763.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1753609742596,21.88924,3763.4,3763.3,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753609742791,0.53124,3763.4,3763.3,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753609743902,0.53124,3763.4,3763.3,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1753609744799,0.53124,3763.5,3763.4,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753609744996,0.53122,3763.6,3763.5,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753609746707,0.53121,3763.7,3763.6,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753609747399,3.25673,3764.2,3764.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753609747704,24.61273,3764.2,3764.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753609748105,3.25673,3764.2,3764.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753609748307,24.61073,3764.2,3764.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753609749800,3.25673,3764.2,3764.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753609750002,24.60973,3764.2,3764.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753609750198,3.25673,3764.2,3764.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753609750404,24.60973,3764.2,3764.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753609750706,2.7256,3764.2,3764.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1753609750906,1.1496,3764.2,3764.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1753609751503,0.4845,3764.2,3764.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1753609751909,1.1496,3764.2,3764.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1753609753207,0.4845,3764.2,3764.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1753609753413,1.1496,3764.4,3764.3,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1753609753713,2.4297,3764.4,3764.3,2.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753609753914,2.9276,3764.4,3764.3,2.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753609754108,1.1496,3764.4,3764.3,2.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753609754509,0.4845,3764.4,3764.3,2.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753609754709,1.1496,3764.6,3764.5,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1753609755316,2.92757,3764.6,3764.5,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1753609755614,3.25667,3764.6,3764.5,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1753609756309,1.1496,3764.6,3764.5,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1753609756510,1.68067,3764.6,3764.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753609756710,1.68067,3764.6,3764.5,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1753609757012,1.1496,3764.6,3764.5,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1753609757205,0.4845,3764.6,3764.5,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1753609757602,1.1496,3764.8,3764.7,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753609758410,0.4845,3764.8,3764.7,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753609758604,1.01555,3764.8,3764.7,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753609758810,1.68065,3764.8,3764.7,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753609759112,1.1496,3764.8,3764.7,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753609759304,1.68065,3764.8,3764.7,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753609759504,1.1496,3764.8,3764.7,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753609759713,0.4845,3764.8,3764.7,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753609759913,1.01555,3764.8,3764.7,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753609760512,1.68065,3764.8,3764.7,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753609761415,2.92755,3764.8,3764.7,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753609762012,3.25665,3764.8,3764.7,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753609762414,2.7256,3764.8,3764.7,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753609763515,2.3009,3765.1,3765.0,2.93552]
["bitfinex-derivatives","ETHF0:USTF0",1753609763814,2.7256,3765.1,3765.0,6.14332]
["bitfinex-derivatives","ETHF0:USTF0",1753609765018,3.25662,3765.1,3765.0,6.14332]
["bitfinex-derivatives","ETHF0:USTF0",1753609768522,3.2566,3765.1,3765.0,6.14332]
["bitfinex-derivatives","ETHF0:USTF0",1753609769421,3.2566,3765.1,3765.0,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753609770119,3.2566,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609770321,1.56876,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609770518,3.11086,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609770718,0.53112,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609770924,3.11092,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609772129,3.11092,3764.3,3764.2,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753609772529,3.11092,3764.3,3764.2,6.12993]
["bitfinex-derivatives","ETHF0:USTF0",1753609773322,1.0938,3764.6,3764.5,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1753609773522,1.62488,3764.6,3764.5,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1753609773824,1.0938,3764.6,3764.5,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1753609774026,1.62487,3764.6,3764.5,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1753609774625,2.36127,3764.6,3764.5,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1753609776315,0.4901,3764.6,3764.5,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1753609776521,1.8302,3764.9,3764.8,2.92203]
["bitfinex-derivatives","ETHF0:USTF0",1753609776716,2.5798,3764.9,3764.8,2.92203]
["bitfinex-derivatives","ETHF0:USTF0",1753609776930,3.11085,3764.9,3764.8,6.12983]
["bitfinex-derivatives","ETHF0:USTF0",1753609779127,3.11085,3764.9,3764.8,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753609779633,3.11085,3764.9,3764.8,5.64075]
["bitfinex-derivatives","ETHF0:USTF0",1753609780028,0.4159,3763.3,3763.2,2.18551401]
["bitfinex-derivatives","ETHF0:USTF0",1753609780222,0.53131,3762.9,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753609780530,3.73911,3762.9,3762.2,2.19520589]
["bitfinex-derivatives","ETHF0:USTF0",1753609780722,3.73911,3762.9,3762.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753609780927,3.73911,3762.9,3762.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753609782425,0.5314,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609782629,25.6002,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609782823,3.7392,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609783022,25.6262,3762.3,3762.2,0.48910589]
["bitfinex-derivatives","ETHF0:USTF0",1753609783223,3.2078,3762.7,3762.2,2.64890589]
["bitfinex-derivatives","ETHF0:USTF0",1753609783429,0.5314,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609783730,3.7392,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609786129,3.7392,3762.3,3762.2,0.48910589]
["bitfinex-derivatives","ETHF0:USTF0",1753609789033,8.7392,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609789228,3.7392,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753609789633,3.7392,3762.3,3762.2,1.14300589]
["bitfinex-derivatives","ETHF0:USTF0",1753609790031,3.7392,3762.3,3762.2,1.46460589]
["bitfinex-derivatives","ETHF0:USTF0",1753609791628,3.7392,3762.3,3762.2,2.17660589]
["bitfinex-derivatives","ETHF0:USTF0",1753609791835,0.5314,3762.3,3762.2,2.64890589]
["bitfinex-derivatives","ETHF0:USTF0",1753609793430,1.3284,3762.6,3762.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753609793634,0.53138,3762.4,3762.3,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753609794642,0.53134,3762.7,3762.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753609794839,0.53134,3762.7,3762.6,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753609798337,0.53134,3762.7,3762.6,2.6533378]
["bitfinex-derivatives","ETHF0:USTF0",1753609799240,0.53134,3762.7,3762.6,3.1846978]
["bitfinex-derivatives","ETHF0:USTF0",1753609800142,0.53134,3762.7,3762.6,5.8611378]
["bitfinex-derivatives","ETHF0:USTF0",1753609800536,0.53134,3762.7,3762.6,2.6533378]
["bitfinex-derivatives","ETHF0:USTF0",1753609800937,1.42264,3762.7,3762.6,2.6533378]
["bitfinex-derivatives","ETHF0:USTF0",1753609801242,1.61024,3762.7,3762.6,2.6533378]
["bitfinex-derivatives","ETHF0:USTF0",1753609801832,1.75104,3762.7,3762.6,0.4935378]
["bitfinex-derivatives","ETHF0:USTF0",1753609802033,4.95884,3762.7,3762.6,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1753609802241,1.75104,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609802834,1.75104,3762.7,3762.6,2.4195378]
["bitfinex-derivatives","ETHF0:USTF0",1753609803041,4.95884,3762.7,3762.6,0.5545378]
["bitfinex-derivatives","ETHF0:USTF0",1753609803243,4.95884,3762.7,3762.6,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1753609807946,4.95884,3762.7,3762.6,0.5545378]
["bitfinex-derivatives","ETHF0:USTF0",1753609809248,5.75791618,3762.7,3762.6,0.5545378]
["bitfinex-derivatives","ETHF0:USTF0",1753609810550,27.63121618,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609811041,27.63021618,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609812146,24.42241618,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609812451,23.98291618,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609812748,1.33041618,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609812949,23.15041618,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609813940,22.35134,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609814650,22.84034,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609816050,23.96644,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609816246,24.42564,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609816546,25.22647892,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609816751,23.96644,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609818552,23.31084,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609821357,23.74624,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609823350,23.96644,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609824358,2.14644,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609824658,23.88444,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609824853,23.87544,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609825453,23.87244,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609825754,23.86844,3762.7,3762.6,2.9358378]
["bitfinex-derivatives","ETHF0:USTF0",1753609827851,24.31734,3762.7,3762.6,0.5545378]
["bitfinex-derivatives","ETHF0:USTF0",1753609828060,27.52514,3762.7,3762.6,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1753609828246,28.32670173,3762.7,3762.6,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1753609828746,28.32670173,3762.7,3762.6,0.5162378]
["bitfinex-derivatives","ETHF0:USTF0",1753609829352,28.32670173,3762.7,3762.6,2.1071378]
["bitfinex-derivatives","ETHF0:USTF0",1753609829956,28.32670173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609830956,2.94800173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609831256,24.64400173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609832460,25.09290173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609832658,28.30070173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609836862,6.60470173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609837063,28.27570173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609837457,28.27570173,3762.7,3762.6,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1753609837662,28.27570173,3762.7,3762.6,0.5162378]
["bitfinex-derivatives","ETHF0:USTF0",1753609838165,28.27570173,3762.7,3762.6,1.2140378]
["bitfinex-derivatives","ETHF0:USTF0",1753609839063,28.27570173,3762.7,3762.6,1.7682378]
["bitfinex-derivatives","ETHF0:USTF0",1753609839264,28.27570173,3762.7,3762.6,2.1071378]
["bitfinex-derivatives","ETHF0:USTF0",1753609839865,28.27570173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609841262,28.23870173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609845669,27.78980173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609848773,28.23870173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609850073,27.78980173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609851471,4.54070173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609851675,22.90990173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609852074,1.33290173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609852273,22.90990173,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609852575,22.10834,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609853470,22.91075644,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609853775,23.82505644,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609858177,23.40345644,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609858378,23.27615644,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609859169,23.38435644,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609859369,22.47374,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609859777,0.53134,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609859975,22.06934,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609860572,0.53134,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609860773,22.06634,3762.7,3762.6,2.9421378]
["bitfinex-derivatives","ETHF0:USTF0",1753609860973,0.53134,3762.7,3762.6,3.4734978]
["bitfinex-derivatives","ETHF0:USTF0",1753609861174,3.73903,3763.5,3763.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753609861374,26.07908646,3763.5,3763.4,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609861772,1.33428646,3763.5,3763.4,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609861969,22.87228646,3763.5,3763.4,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609862168,0.53123,3763.5,3763.4,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609862373,21.6462,3763.8,3763.4,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609862374,22.07021,3763.7,3763.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753609862679,22.07021,3763.7,3763.6,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609864276,21.539,3763.7,3763.6,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1753609864476,22.0702,3763.7,3763.6,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1753609864877,22.0702,3763.7,3763.6,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609865182,22.0562,3763.7,3763.6,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1753609865381,21.525,3763.7,3763.6,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1753609865779,3.6039,3763.9,3763.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753609865780,4.13508,3763.9,3763.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753609865974,3.73897,3763.9,3763.8,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609866179,25.25997,3763.9,3763.8,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609866381,25.36817,3763.9,3763.8,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609866685,26.74967,3763.9,3763.8,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609867282,26.74167,3763.9,3763.8,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609867984,5.22867,3763.9,3763.8,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609868183,26.74167,3763.9,3763.8,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609868985,5.22867,3763.9,3763.8,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609869185,26.73667,3763.9,3763.8,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609869375,26.73167,3763.9,3763.8,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609869780,3.6039,3764.3,3763.8,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609869980,3.6039,3764.3,3764.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753609869981,5.12042,3764.3,3764.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753609870281,27.85085605,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609870478,27.15842,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609874477,5.65842,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609874682,27.15042,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609875787,5.22862,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609875988,26.70962,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609876184,5.22862,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609876384,26.70162,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609877285,26.69762,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609878187,5.22862,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609878384,26.69262,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609878586,3.2078,3764.3,3764.2,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1753609878791,24.6708,3764.3,3764.2,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1753609879084,24.6708,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609879287,24.6708,3764.3,3764.2,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1753609879288,25.0993,3764.3,3764.2,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1753609879488,26.00902,3764.3,3764.2,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1753609879687,25.9567,3764.3,3764.2,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1753609880493,26.63992,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609881691,23.43212,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609881994,23.04552,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609882391,22.56672,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609882694,22.94532,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609882888,23.42412,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609883089,1.96912,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609883288,23.41912,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609884183,1.96912,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609884388,23.41512,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609885089,1.96912,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609885394,23.41112,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609886189,23.40612,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609887193,23.40112,3764.3,3764.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753609887590,21.96212,3764.3,3764.2,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753609888188,22.05262,3764.3,3764.2,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753609888496,22.37842,3764.3,3764.2,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753609888689,23.19582,3764.3,3764.2,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753609888890,23.19582,3764.3,3764.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753609888891,23.75012,3764.3,3764.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753609889194,23.75012,3764.3,3764.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753609889597,23.75012,3764.3,3764.2,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753609889793,23.75012,3764.3,3764.2,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753609891997,0.53117,3763.9,3763.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753609892209,1.4465,3763.7,3763.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1753609892498,2.3182,3763.7,3763.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1753609892699,2.3182,3763.7,3763.6,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753609900502,1.9071,3763.7,3763.6,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753609904402,0.9465,3763.7,3763.6,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753609905102,1.7639,3763.7,3763.6,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753609908000,1.9071,3763.7,3763.6,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753609908207,2.3182,3763.7,3763.6,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753609908800,0.53123,3763.5,3763.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753609909000,23.75023,3763.5,3763.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753609909208,1.44657,3763.2,3763.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753609909406,23.75027,3763.2,3763.1,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753609909806,23.75027,3763.2,3763.1,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753609910001,23.75027,3763.2,3763.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753609910711,23.33917,3763.2,3763.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753609911803,23.75027,3763.2,3763.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753609912209,23.75027,3763.2,3763.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753609912410,23.75027,3763.2,3763.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753609914208,23.75027,3763.2,3763.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753609914609,23.75027,3763.2,3763.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753609917317,23.33917,3763.2,3763.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753609918816,0.322,3762.8,3762.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753609919016,0.53137,3762.5,3762.4,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609919217,0.9243,3763.0,3762.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753609919415,22.3563,3763.0,3762.9,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609919919,0.9243,3763.0,3762.9,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609920121,23.2479,3763.0,3762.9,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609920322,23.6405,3763.0,3762.9,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609920512,2.2075,3763.0,3762.9,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609920821,23.6405,3763.0,3762.9,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609921016,23.6405,3763.0,3762.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753609921217,1.39743,3762.8,3762.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753609921419,27.64599048,3762.8,3762.7,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1753609921918,27.64599048,3762.8,3762.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1753609922116,27.64599048,3762.8,3762.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609922725,26.84833,3762.8,3762.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609922925,26.45573,3762.8,3762.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609928623,3.73913,3762.8,3762.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609929024,25.17313,3762.8,3762.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609931231,25.17213,3762.8,3762.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609932136,3.73913,3762.8,3762.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609932336,25.17213,3762.8,3762.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609933039,25.24313,3762.8,3762.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609933332,25.91163,3762.8,3762.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609933936,26.34203,3762.8,3762.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609934234,26.45573,3762.8,3762.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753609935936,0.6024,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609936239,23.6396,3762.3,3762.2,2.31740589]
["bitfinex-derivatives","ETHF0:USTF0",1753609936639,23.6396,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609941438,23.6396,3762.3,3762.2,2.31740589]
["bitfinex-derivatives","ETHF0:USTF0",1753609941741,23.6396,3762.3,3762.2,1.20790589]
["bitfinex-derivatives","ETHF0:USTF0",1753609941940,23.247,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609943439,23.6396,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609943642,24.43772287,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609943943,24.43772287,3762.3,3762.2,2.36740589]
["bitfinex-derivatives","ETHF0:USTF0",1753609945034,24.43772287,3762.3,3762.2,0.51550589]
["bitfinex-derivatives","ETHF0:USTF0",1753609945641,24.43772287,3762.3,3762.2,1.20790589]
["bitfinex-derivatives","ETHF0:USTF0",1753609945837,24.43772287,3762.3,3762.2,1.70230589]
["bitfinex-derivatives","ETHF0:USTF0",1753609946045,24.43772287,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609946348,2.61312287,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609946541,24.04412287,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609948643,1.32952287,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609948848,22.75952287,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609949951,22.75767498,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609950251,21.9614,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609950752,22.75770678,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609951137,1.32770678,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609951343,21.9614,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609951747,0.5314,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609951947,21.9604,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609954152,0.5314,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609954351,21.9594,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609955653,23.1716,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609956757,23.16674725,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609957052,23.08064725,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609957352,21.95354725,3762.3,3762.2,3.34321589]
["bitfinex-derivatives","ETHF0:USTF0",1753609959455,21.95354725,3762.3,3762.2,2.81180589]
["bitfinex-derivatives","ETHF0:USTF0",1753609959854,21.95354725,3762.3,3762.2,3.34321589]
["bitfinex-derivatives","ETHF0:USTF0",1753609960352,0.3236,3762.8,3762.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753609960554,0.53138,3762.5,3762.4,3.27276]
["bitfinex-derivatives","ETHF0:USTF0",1753609966857,0.53136,3762.7,3762.6,3.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753609967058,0.53136,3762.7,3762.6,6.48054]
["bitfinex-derivatives","ETHF0:USTF0",1753609967357,0.53136,3762.7,3762.6,3.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753609968458,0.53133,3762.9,3762.8,3.27271]
["bitfinex-derivatives","ETHF0:USTF0",1753609968760,0.58513,3762.9,3762.8,3.27271]
["bitfinex-derivatives","ETHF0:USTF0",1753609969162,0.5313,3763.1,3763.0,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753609970553,1.7435,3763.1,3763.0,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753609970963,1.7435,3763.1,3763.0,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753609971959,1.2122,3763.1,3763.0,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753609972864,0.8025,3763.1,3763.0,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753609973171,0.6426,3763.3,3763.2,3.27267]
["bitfinex-derivatives","ETHF0:USTF0",1753609973470,22.26626,3763.3,3763.2,3.27267]
["bitfinex-derivatives","ETHF0:USTF0",1753609973765,0.53126,3763.3,3763.2,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753609973970,0.58505,3763.4,3763.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753609975067,0.90405,3763.4,3763.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753609975270,1.22765,3763.4,3763.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753609975470,1.65735,3763.4,3763.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753609976368,0.90405,3763.4,3763.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753609977662,1.62175,3763.4,3763.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753609978364,0.53125,3763.4,3763.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753609978669,0.53124,3763.4,3763.3,3.27266]
["bitfinex-derivatives","ETHF0:USTF0",1753609978969,0.53124,3763.4,3763.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753609979369,1.66654,3763.4,3763.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753609981866,1.66654,3763.4,3763.3,3.27266]
["bitfinex-derivatives","ETHF0:USTF0",1753609982069,0.89114,3763.4,3763.3,3.27266]
["bitfinex-derivatives","ETHF0:USTF0",1753609982258,0.53124,3763.4,3763.3,3.27266]
["bitfinex-derivatives","ETHF0:USTF0",1753609982864,0.336,3763.6,3763.5,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753609982865,0.53122,3763.6,3763.5,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753609983073,0.53122,3763.6,3763.5,3.22002]
["bitfinex-derivatives","ETHF0:USTF0",1753609983660,0.53121,3763.7,3763.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753609983872,1.32600171,3763.7,3763.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1753609984671,0.53121,3763.7,3763.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1753609984873,0.5312,3763.9,3763.8,2.60397]
["bitfinex-derivatives","ETHF0:USTF0",1753609985066,0.56727,3764.0,3763.9,3.21997]
["bitfinex-derivatives","ETHF0:USTF0",1753609985266,0.53117,3764.0,3763.9,3.21997]
["bitfinex-derivatives","ETHF0:USTF0",1753609986067,0.53115,3764.1,3764.0,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1753609986274,0.56725,3764.1,3764.0,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1753609987775,0.0361,3764.1,3764.0,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1753609988368,0.56724,3764.1,3764.0,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1753609988774,0.89104,3764.1,3764.0,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1753609988976,1.19094,3764.1,3764.0,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1753609989176,1.60874,3764.1,3764.0,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1753609992872,1.30884,3764.1,3764.0,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1753609994178,1.60874,3764.1,3764.0,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1753609996077,1.30884,3764.1,3764.0,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1753609996282,0.3599,3764.1,3764.0,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1753609996986,0.89104,3764.1,3764.0,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1753610001282,1.60874,3764.1,3764.0,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1753610001475,1.66644,3764.1,3764.0,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1753610001671,1.66644,3764.1,3764.0,3.21996]
["bitfinex-derivatives","ETHF0:USTF0",1753610005686,1.1353,3764.1,3764.0,3.21996]
["bitfinex-derivatives","ETHF0:USTF0",1753610005981,1.66644,3764.1,3764.0,3.21996]
["bitfinex-derivatives","ETHF0:USTF0",1753610009689,0.94874,3764.1,3764.0,3.21996]
["bitfinex-derivatives","ETHF0:USTF0",1753610010186,1.22524,3764.1,3764.0,3.21996]
["bitfinex-derivatives","ETHF0:USTF0",1753610010586,1.66064,3764.1,3764.0,3.21996]
["bitfinex-derivatives","ETHF0:USTF0",1753610011391,1.1295,3764.1,3764.0,3.21996]
["bitfinex-derivatives","ETHF0:USTF0",1753610011582,0.53114,3764.2,3764.1,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1753610011787,0.53112,3764.3,3764.2,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753610012089,0.87872,3764.3,3764.2,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753610012282,1.58762,3764.3,3764.2,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753610012485,1.61362,3764.3,3764.2,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753610013487,1.0565,3764.3,3764.2,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753610013690,1.58762,3764.3,3764.2,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753610014088,1.61362,3764.3,3764.2,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753610016091,1.0825,3764.3,3764.2,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753610016391,1.61362,3764.3,3764.2,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753610018191,1.0825,3764.3,3764.2,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753610018391,1.61362,3764.3,3764.2,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753610018596,1.0825,3764.3,3764.2,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753610019190,0.3476,3764.3,3764.2,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753610019900,3.2078,3764.6,3764.5,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753610020098,1.15213,3765.0,3764.9,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1753610020401,1.67524666,3765.0,3764.9,3.21713]
["bitfinex-derivatives","ETHF0:USTF0",1753610020600,1.14421666,3765.0,3764.9,3.21713]
["bitfinex-derivatives","ETHF0:USTF0",1753610020898,0.3476,3765.0,3764.9,3.21713]
["bitfinex-derivatives","ETHF0:USTF0",1753610021288,0.87862,3765.0,3764.9,3.21713]
["bitfinex-derivatives","ETHF0:USTF0",1753610021490,0.53099,3765.2,3765.1,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753610021888,0.0162,3765.3,3765.2,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753610022093,0.54718,3765.3,3765.2,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1753610022697,0.54718,3765.3,3765.2,3.21709]
["bitfinex-derivatives","ETHF0:USTF0",1753610023002,0.54718,3765.3,3765.2,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753610023505,0.87858,3765.3,3765.2,3.21709]
["bitfinex-derivatives","ETHF0:USTF0",1753610023715,1.15208,3765.3,3765.2,3.21709]
["bitfinex-derivatives","ETHF0:USTF0",1753610024409,1.15208,3765.3,3765.2,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753610024909,3.2078,3765.4,3765.3,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753610025101,0.53094,3765.6,3765.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1753610025704,0.53094,3765.6,3761.9,7.60242028]
["bitfinex-derivatives","ETHF0:USTF0",1753610025705,4.407,3763.3,3761.9,7.60242028]
["bitfinex-derivatives","ETHF0:USTF0",1753610025905,4.407,3762.5,3759.3,14.4575355]
["bitfinex-derivatives","ETHF0:USTF0",1753610026101,1.32839,3762.7,3757.8,6.37965412]
["bitfinex-derivatives","ETHF0:USTF0",1753610026102,1.41380125,3760.7,3759.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753610026310,3.2078,3759.7,3759.6,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753610026502,4.00152918,3759.7,3759.6,12.24596462]
["bitfinex-derivatives","ETHF0:USTF0",1753610026708,3.2078,3759.7,3759.6,18.093919]
["bitfinex-derivatives","ETHF0:USTF0",1753610026909,3.2078,3759.7,3759.6,13.80656462]
["bitfinex-derivatives","ETHF0:USTF0",1753610027108,4.16518268,3759.7,3759.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753610027315,3.2078,3759.7,3759.6,11.58726462]
["bitfinex-derivatives","ETHF0:USTF0",1753610027505,3.47695719,3759.7,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753610027705,0.53181,3759.4,3759.3,12.05406462]
["bitfinex-derivatives","ETHF0:USTF0",1753610027901,0.53181,3759.4,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753610027902,0.53182,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753610028305,0.53182,3759.3,3759.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753610028813,0.53182,3759.3,3759.2,0.46680074]
["bitfinex-derivatives","ETHF0:USTF0",1753610029014,0.94735223,3759.3,3759.2,1.12550074]
["bitfinex-derivatives","ETHF0:USTF0",1753610029315,0.7668,3759.0,3758.9,11.58726462]
["bitfinex-derivatives","ETHF0:USTF0",1753610029515,5.13427,3759.0,3758.9,10.07759462]
["bitfinex-derivatives","ETHF0:USTF0",1753610029808,5.13427,3759.0,3758.9,9.34705462]
["bitfinex-derivatives","ETHF0:USTF0",1753610030110,4.36747,3759.0,3758.9,15.195009]
["bitfinex-derivatives","ETHF0:USTF0",1753610030418,6.09188247,3759.0,3758.9,10.27150462]
["bitfinex-derivatives","ETHF0:USTF0",1753610030808,6.55868247,3759.0,3758.9,10.27150462]
["bitfinex-derivatives","ETHF0:USTF0",1753610031014,6.55868247,3759.0,3758.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753610031315,6.55868247,3759.0,3758.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1753610031514,6.55868247,3759.0,3758.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753610031716,6.55868247,3759.0,3758.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753610032112,6.55868247,3759.0,3758.9,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753610032711,6.55868247,3759.0,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610032712,1.32974,3758.8,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610032914,0.2711,3755.8,3755.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753610033115,3.2078,3755.1,3755.0,5.44578035]
["bitfinex-derivatives","ETHF0:USTF0",1753610033417,3.2078,3755.1,3755.0,13.48998497]
["bitfinex-derivatives","ETHF0:USTF0",1753610033717,1.93121965,3755.9,3755.4,8.04420462]
["bitfinex-derivatives","ETHF0:USTF0",1753610033916,40.8,3757.4,3754.4,38.291]
["bitfinex-derivatives","ETHF0:USTF0",1753610033917,0.2711,3756.8,3756.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753610034211,0.2711,3756.3,3755.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753610034413,0.2711,3758.5,3756.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753610034619,3.2078,3756.8,3756.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753610034912,3.4789,3756.8,3756.7,9.16970462]
["bitfinex-derivatives","ETHF0:USTF0",1753610035115,3.2078,3756.8,3756.7,10.19649462]
["bitfinex-derivatives","ETHF0:USTF0",1753610035920,3.2078,3756.8,3756.7,9.66430462]
["bitfinex-derivatives","ETHF0:USTF0",1753610036213,9.56813284,3756.8,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610036411,9.56813284,3756.8,3744.1,9.44608201]
["bitfinex-derivatives","ETHF0:USTF0",1753610036412,3.2078,3754.4,3754.0,38.304]
["bitfinex-derivatives","ETHF0:USTF0",1753610036607,0.95857272,3754.3,3754.1,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1753610036812,1.1113,3754.3,3754.1,24.16356]
["bitfinex-derivatives","ETHF0:USTF0",1753610037112,0.4835,3754.3,3754.2,31.68520462]
["bitfinex-derivatives","ETHF0:USTF0",1753610037320,1.44203266,3754.3,3754.2,31.67820462]
["bitfinex-derivatives","ETHF0:USTF0",1753610037609,0.95853266,3754.3,3754.2,32.21075462]
["bitfinex-derivatives","ETHF0:USTF0",1753610038015,0.95853266,3754.3,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610038016,1.1335,3754.8,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610038218,0.5,3752.4,3751.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753610038418,3.2078,3752.9,3752.1,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753610038614,3.2078,3752.9,3752.8,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753610038919,4.0763,3753.5,3752.8,28.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753610039224,3.2078,3753.5,3752.9,25.95]
["bitfinex-derivatives","ETHF0:USTF0",1753610039421,3.2078,3753.7,3753.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753610039710,9.0763,3754.1,3753.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753610039915,9.0763,3754.1,3753.8,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753610040108,3.2078,3754.5,3754.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753610040310,3.2078,3754.5,3754.3,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753610040622,3.2078,3754.5,3754.4,3.26872]
["bitfinex-derivatives","ETHF0:USTF0",1753610040816,3.2078,3754.5,3754.4,29.21172]
["bitfinex-derivatives","ETHF0:USTF0",1753610041210,3.2078,3754.5,3754.4,29.20472]
["bitfinex-derivatives","ETHF0:USTF0",1753610041410,4.2761,3755.0,3754.4,3.26872]
["bitfinex-derivatives","ETHF0:USTF0",1753610041612,3.2078,3754.5,3754.4,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753610041811,3.2078,3754.5,3754.4,28.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753610042417,3.2078,3754.5,3754.4,29.16472]
["bitfinex-derivatives","ETHF0:USTF0",1753610042915,3.2078,3754.5,3754.4,3.26872]
["bitfinex-derivatives","ETHF0:USTF0",1753610043116,3.2078,3754.5,3754.4,29.12572]
["bitfinex-derivatives","ETHF0:USTF0",1753610043616,3.2078,3754.9,3754.8,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1753610043819,3.2078,3754.9,3754.8,3.26866]
["bitfinex-derivatives","ETHF0:USTF0",1753610044219,1.83964977,3755.2,3754.9,4.06732]
["bitfinex-derivatives","ETHF0:USTF0",1753610044428,5.04744977,3755.7,3755.6,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753610044612,3.2078,3755.7,3755.6,67.41955]
["bitfinex-derivatives","ETHF0:USTF0",1753610045016,0.2,3755.9,3755.8,3.26852]
["bitfinex-derivatives","ETHF0:USTF0",1753610045319,3.2078,3756.5,3755.8,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1753610045512,3.2078,3756.5,3756.4,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753610045719,3.2078,3756.9,3756.8,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753610046121,3.53388791,3756.9,3756.8,29.05638]
["bitfinex-derivatives","ETHF0:USTF0",1753610046319,5.04744977,3756.9,3756.8,29.05638]
["bitfinex-derivatives","ETHF0:USTF0",1753610046524,5.04744977,3756.9,3756.8,28.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753610047323,0.53215,3757.0,3756.8,27.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753610047620,0.53215,3757.0,3756.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753610047821,4.0763,3757.3,3756.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753610048024,0.53214,3757.1,3757.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753610048221,0.53213,3757.1,3757.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753610048521,0.32331975,3757.1,3757.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753610048718,0.85544975,3757.1,3757.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753610048922,0.53213,3757.1,3757.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753610049115,1.3335,3757.2,3756.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753610049316,0.53216,3757.0,3756.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753610049920,1.49023249,3757.0,3756.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753610050226,0.95807249,3757.0,3756.9,0.5805369]
["bitfinex-derivatives","ETHF0:USTF0",1753610050722,0.53216,3756.9,3756.8,25.788]
["bitfinex-derivatives","ETHF0:USTF0",1753610050919,2.80723816,3756.9,3756.8,26.32016]
["bitfinex-derivatives","ETHF0:USTF0",1753610051619,0.95807249,3756.9,3756.8,26.32016]
["bitfinex-derivatives","ETHF0:USTF0",1753610052122,0.95807249,3756.9,3756.8,25.788]
["bitfinex-derivatives","ETHF0:USTF0",1753610052319,0.95807249,3756.9,3756.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1753610052620,0.95807249,3756.9,3756.8,65.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753610052820,1.49023249,3756.9,3756.8,66.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753610054419,3.33939816,3756.9,3756.8,66.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753610054822,3.33939816,3756.9,3756.8,41.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753610055019,3.33939816,3756.9,3756.8,66.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753610055217,1.49023249,3756.9,3756.8,65.16823052]
["bitfinex-derivatives","ETHF0:USTF0",1753610055619,0.95807249,3756.9,3756.8,65.16823052]
["bitfinex-derivatives","ETHF0:USTF0",1753610056018,0.95807249,3756.9,3756.8,65.70041052]
["bitfinex-derivatives","ETHF0:USTF0",1753610057323,0.95807249,3756.9,3756.8,66.41931052]
["bitfinex-derivatives","ETHF0:USTF0",1753610058021,3.2078,3757.3,3756.8,66.41931052]
["bitfinex-derivatives","ETHF0:USTF0",1753610058022,2.36196203,3757.2,3757.1,3.06573]
["bitfinex-derivatives","ETHF0:USTF0",1753610058222,3.2078,3757.3,3757.2,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753610058430,3.2078,3757.3,3757.2,27.58164947]
["bitfinex-derivatives","ETHF0:USTF0",1753610058622,5.55966603,3757.3,3757.2,28.11376947]
["bitfinex-derivatives","ETHF0:USTF0",1753610059328,3.2078,3757.3,3757.2,28.11376947]
["bitfinex-derivatives","ETHF0:USTF0",1753610060230,3.2078,3757.3,3757.2,25.23858994]
["bitfinex-derivatives","ETHF0:USTF0",1753610060429,3.2078,3757.3,3757.2,26.29138994]
["bitfinex-derivatives","ETHF0:USTF0",1753610060824,5.1405,3757.6,3757.5,1.58488]
["bitfinex-derivatives","ETHF0:USTF0",1753610061018,5.1405,3757.6,3757.5,26.87388]
["bitfinex-derivatives","ETHF0:USTF0",1753610061520,6.009,3757.6,3757.5,26.87388]
["bitfinex-derivatives","ETHF0:USTF0",1753610061726,6.009,3757.6,3757.5,26.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753610061927,6.009,3757.6,3757.5,26.87388]
["bitfinex-derivatives","ETHF0:USTF0",1753610062230,7.89295715,3757.6,3757.5,26.87388]
["bitfinex-derivatives","ETHF0:USTF0",1753610062924,9.75655715,3757.6,3757.5,28.11698]
["bitfinex-derivatives","ETHF0:USTF0",1753610063121,9.75655715,3757.6,3757.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1753610063122,3.7963,3757.3,3757.2,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753610063325,4.6648,3757.3,3757.2,26.98422]
["bitfinex-derivatives","ETHF0:USTF0",1753610063521,4.6648,3757.3,3757.2,28.03702]
["bitfinex-derivatives","ETHF0:USTF0",1753610063722,6.07822525,3757.3,3757.2,28.03702]
["bitfinex-derivatives","ETHF0:USTF0",1753610064026,6.07822525,3757.3,3757.2,28.02602]
["bitfinex-derivatives","ETHF0:USTF0",1753610064227,4.6648,3757.3,3757.2,28.02602]
["bitfinex-derivatives","ETHF0:USTF0",1753610064734,3.8656,3757.3,3757.2,28.82422]
["bitfinex-derivatives","ETHF0:USTF0",1753610065126,0.8685,3757.3,3757.2,28.82422]
["bitfinex-derivatives","ETHF0:USTF0",1753610065524,2.28192525,3757.3,3757.2,28.82422]
["bitfinex-derivatives","ETHF0:USTF0",1753610066627,0.8685,3757.3,3757.2,28.82422]
["bitfinex-derivatives","ETHF0:USTF0",1753610067031,0.8685,3757.3,3757.2,28.73522]
["bitfinex-derivatives","ETHF0:USTF0",1753610067431,0.8685,3757.3,3757.2,29.10482]
["bitfinex-derivatives","ETHF0:USTF0",1753610067629,0.8685,3757.3,3757.2,29.69612]
["bitfinex-derivatives","ETHF0:USTF0",1753610067829,5.1663,3757.3,3757.2,28.89792]
["bitfinex-derivatives","ETHF0:USTF0",1753610068428,2.0626,3757.3,3757.2,29.81802]
["bitfinex-derivatives","ETHF0:USTF0",1753610068625,0.8685,3757.3,3757.2,29.81802]
["bitfinex-derivatives","ETHF0:USTF0",1753610068831,5.4141,3757.6,3757.5,4.38228]
["bitfinex-derivatives","ETHF0:USTF0",1753610069132,5.4141,3757.6,3757.5,30.37338]
["bitfinex-derivatives","ETHF0:USTF0",1753610069429,1.5508,3757.6,3757.5,30.37338]
["bitfinex-derivatives","ETHF0:USTF0",1753610070036,2.28148672,3757.6,3757.5,30.37338]
["bitfinex-derivatives","ETHF0:USTF0",1753610070627,0.73068672,3757.6,3757.5,30.37338]
["bitfinex-derivatives","ETHF0:USTF0",1753610070829,1.26274672,3757.6,3757.5,30.37338]
["bitfinex-derivatives","ETHF0:USTF0",1753610071239,2.15214672,3757.6,3757.5,30.37338]
["bitfinex-derivatives","ETHF0:USTF0",1753610071833,2.20978672,3757.6,3757.5,30.37338]
["bitfinex-derivatives","ETHF0:USTF0",1753610072243,1.62008672,3757.6,3757.5,30.37338]
["bitfinex-derivatives","ETHF0:USTF0",1753610072735,6.14478672,3757.6,3757.5,29.28528]
["bitfinex-derivatives","ETHF0:USTF0",1753610074334,6.14478672,3757.6,3757.5,4.38228]
["bitfinex-derivatives","ETHF0:USTF0",1753610074633,6.14478672,3757.6,3757.5,29.23828]
["bitfinex-derivatives","ETHF0:USTF0",1753610076135,6.14478672,3757.6,3757.5,29.22828]
["bitfinex-derivatives","ETHF0:USTF0",1753610077339,0.73068672,3757.6,3757.5,30.14838]
["bitfinex-derivatives","ETHF0:USTF0",1753610077636,3.2735,3757.9,3757.8,5.30233]
["bitfinex-derivatives","ETHF0:USTF0",1753610077829,3.9898979,3757.9,3757.8,30.05733]
["bitfinex-derivatives","ETHF0:USTF0",1753610078832,5.3799979,3757.9,3757.8,30.05733]
["bitfinex-derivatives","ETHF0:USTF0",1753610079029,6.3304979,3757.9,3757.8,30.05733]
["bitfinex-derivatives","ETHF0:USTF0",1753610079241,5.6141,3757.9,3757.8,29.13723]
["bitfinex-derivatives","ETHF0:USTF0",1753610081137,2.3405,3757.9,3757.8,30.05733]
["bitfinex-derivatives","ETHF0:USTF0",1753610081830,0.2,3757.9,3757.8,30.05733]
["bitfinex-derivatives","ETHF0:USTF0",1753610083635,4.5247,3758.6,3758.5,4.34734]
["bitfinex-derivatives","ETHF0:USTF0",1753610083834,4.5247,3758.6,3758.5,67.25434]
["bitfinex-derivatives","ETHF0:USTF0",1753610084231,5.4141,3758.6,3758.5,67.25434]
["bitfinex-derivatives","ETHF0:USTF0",1753610086934,0.8894,3758.6,3758.5,68.17444]
["bitfinex-derivatives","ETHF0:USTF0",1753610087139,0.8894,3758.6,3758.5,43.58644]
["bitfinex-derivatives","ETHF0:USTF0",1753610087438,0.8894,3758.6,3758.5,68.06444]
["bitfinex-derivatives","ETHF0:USTF0",1753610088435,4.4589,3758.8,3758.7,2.61761]
["bitfinex-derivatives","ETHF0:USTF0",1753610088640,5.3483,3758.8,3758.7,29.71441]
["bitfinex-derivatives","ETHF0:USTF0",1753610089543,7.6889,3758.8,3758.7,29.71441]
["bitfinex-derivatives","ETHF0:USTF0",1753610089743,8.6219,3758.8,3758.7,29.71441]
["bitfinex-derivatives","ETHF0:USTF0",1753610090939,6.2813,3758.8,3758.7,29.71441]
["bitfinex-derivatives","ETHF0:USTF0",1753610091144,8.6219,3758.8,3758.7,28.72131]
["bitfinex-derivatives","ETHF0:USTF0",1753610091345,4.0972,3758.8,3758.7,29.64141]
["bitfinex-derivatives","ETHF0:USTF0",1753610093551,4.6869,3758.8,3758.7,29.64141]
["bitfinex-derivatives","ETHF0:USTF0",1753610093753,8.6219,3758.8,3758.7,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753610093943,8.6219,3758.8,3758.7,24.87091]
["bitfinex-derivatives","ETHF0:USTF0",1753610094648,13.6219,3758.8,3758.7,24.82191]
["bitfinex-derivatives","ETHF0:USTF0",1753610096045,13.6219,3758.8,3758.7,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753610096246,13.6219,3758.8,3758.7,63.13091]
["bitfinex-derivatives","ETHF0:USTF0",1753610096446,13.6219,3758.8,3758.7,63.08891]
["bitfinex-derivatives","ETHF0:USTF0",1753610096845,14.15379,3758.8,3758.7,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753610097040,5.4141,3757.7,3757.6,8.2915679]
["bitfinex-derivatives","ETHF0:USTF0",1753610097242,5.4141,3757.7,3757.6,67.50336]
["bitfinex-derivatives","ETHF0:USTF0",1753610097953,5.4141,3757.7,3757.6,63.06506]
["bitfinex-derivatives","ETHF0:USTF0",1753610098955,0.8894,3757.7,3757.6,66.12236]
["bitfinex-derivatives","ETHF0:USTF0",1753610099153,2.1328,3757.7,3757.6,66.12236]
["bitfinex-derivatives","ETHF0:USTF0",1753610099355,5.2599,3757.7,3757.6,41.03376]
["bitfinex-derivatives","ETHF0:USTF0",1753610099657,5.2599,3757.7,3757.6,68.5539679]
["bitfinex-derivatives","ETHF0:USTF0",1753610100456,5.2599,3757.7,3757.6,69.4185679]
["bitfinex-derivatives","ETHF0:USTF0",1753610100655,5.2599,3757.7,3757.6,44.3579679]
["bitfinex-derivatives","ETHF0:USTF0",1753610100854,5.2599,3757.7,3757.6,68.5369679]
["bitfinex-derivatives","ETHF0:USTF0",1753610101054,10.2599,3757.7,3757.6,42.1652679]
["bitfinex-derivatives","ETHF0:USTF0",1753610101353,5.2599,3757.7,3757.6,63.87236]
["bitfinex-derivatives","ETHF0:USTF0",1753610102348,5.2599,3757.7,3757.6,63.02706]
["bitfinex-derivatives","ETHF0:USTF0",1753610102655,5.2599,3757.7,3757.6,38.84106]
["bitfinex-derivatives","ETHF0:USTF0",1753610102854,5.2599,3757.7,3757.6,63.01906]
["bitfinex-derivatives","ETHF0:USTF0",1753610103652,5.2599,3757.7,3757.6,63.01206]
["bitfinex-derivatives","ETHF0:USTF0",1753610104452,5.2599,3757.7,3757.6,63.87936]
["bitfinex-derivatives","ETHF0:USTF0",1753610104650,5.2599,3757.7,3757.6,65.20476]
["bitfinex-derivatives","ETHF0:USTF0",1753610104855,5.2599,3757.7,3757.6,63.87936]
["bitfinex-derivatives","ETHF0:USTF0",1753610105055,10.2599,3757.7,3757.6,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753610105355,10.2599,3757.7,3757.6,24.66506]
["bitfinex-derivatives","ETHF0:USTF0",1753610105560,2.62086,3757.6,3757.5,38.84907]
["bitfinex-derivatives","ETHF0:USTF0",1753610105760,5.77336,3757.6,3757.5,62.94807]
["bitfinex-derivatives","ETHF0:USTF0",1753610106057,10.77336,3757.6,3757.5,62.94807]
["bitfinex-derivatives","ETHF0:USTF0",1753610106656,10.77336,3757.6,3757.5,62.94808]
["bitfinex-derivatives","ETHF0:USTF0",1753610106857,10.77336,3757.6,3757.5,62.416]
["bitfinex-derivatives","ETHF0:USTF0",1753610107361,10.77336,3757.6,3757.5,62.414]
["bitfinex-derivatives","ETHF0:USTF0",1753610107558,2.0888,3757.1,3757.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1753610107763,5.2413,3757.1,3757.0,67.23285]
["bitfinex-derivatives","ETHF0:USTF0",1753610108462,5.2413,3757.1,3757.0,43.16985]
["bitfinex-derivatives","ETHF0:USTF0",1753610108663,5.2413,3757.1,3757.0,67.21785]
["bitfinex-derivatives","ETHF0:USTF0",1753610109261,5.2413,3757.1,3757.0,4.85285]
["bitfinex-derivatives","ETHF0:USTF0",1753610109562,5.2413,3757.1,3757.0,67.19185]
["bitfinex-derivatives","ETHF0:USTF0",1753610110771,5.2413,3757.1,3757.0,64.99915]
["bitfinex-derivatives","ETHF0:USTF0",1753610111077,5.2413,3756.5,3756.1,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753610111366,2.0888,3756.5,3756.4,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753610111567,0.53226,3756.3,3756.2,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753610111763,5.77356,3756.3,3756.2,24.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753610111965,6.9171221,3756.3,3756.2,24.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753610112166,0.53228,3756.1,3756.0,38.85128]
["bitfinex-derivatives","ETHF0:USTF0",1753610112364,5.2966,3756.1,3756.0,62.83928]
["bitfinex-derivatives","ETHF0:USTF0",1753610112662,5.2966,3756.1,3756.0,65.03198]
["bitfinex-derivatives","ETHF0:USTF0",1753610112971,8.44355267,3756.1,3756.0,65.89658]
["bitfinex-derivatives","ETHF0:USTF0",1753610113369,8.44355267,3756.1,3756.0,65.03198]
["bitfinex-derivatives","ETHF0:USTF0",1753610113963,8.44355267,3756.1,3756.0,65.89658]
["bitfinex-derivatives","ETHF0:USTF0",1753610114573,9.58711477,3756.1,3756.0,65.01198]
["bitfinex-derivatives","ETHF0:USTF0",1753610115265,6.37931477,3756.1,3756.0,65.01198]
["bitfinex-derivatives","ETHF0:USTF0",1753610115467,3.32783477,3756.1,3756.0,65.01198]
["bitfinex-derivatives","ETHF0:USTF0",1753610115665,5.2413,3756.4,3756.3,5.71755]
["bitfinex-derivatives","ETHF0:USTF0",1753610115872,5.2413,3756.4,3756.3,29.65055]
["bitfinex-derivatives","ETHF0:USTF0",1753610116871,4.3705,3756.8,3756.7,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1753610117073,5.2413,3756.8,3756.7,28.77289]
["bitfinex-derivatives","ETHF0:USTF0",1753610117265,6.3848621,3756.8,3756.7,28.77289]
["bitfinex-derivatives","ETHF0:USTF0",1753610118067,6.3848621,3756.8,3756.7,26.58019]
["bitfinex-derivatives","ETHF0:USTF0",1753610118572,6.3848621,3756.8,3756.7,25.91049]
["bitfinex-derivatives","ETHF0:USTF0",1753610119673,6.3848621,3756.8,3756.7,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753610119863,6.3848621,3756.8,3756.7,24.41519]
["bitfinex-derivatives","ETHF0:USTF0",1753610120067,0.8708,3756.7,3756.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753610120268,2.0888,3756.2,3756.1,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753610120569,3.3754,3756.2,3756.1,24.37228]
["bitfinex-derivatives","ETHF0:USTF0",1753610120773,4.5189621,3756.2,3756.1,24.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753610121070,6.3848621,3756.2,3756.1,24.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753610121664,6.9171221,3756.2,3756.1,24.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753610121976,6.3848621,3756.2,3756.1,24.33328]
["bitfinex-derivatives","ETHF0:USTF0",1753610124272,5.2413,3756.2,3756.1,24.33328]
["bitfinex-derivatives","ETHF0:USTF0",1753610124469,6.3848621,3756.2,3756.1,24.33328]
["bitfinex-derivatives","ETHF0:USTF0",1753610124873,6.3848621,3756.2,3756.1,24.96088]
["bitfinex-derivatives","ETHF0:USTF0",1753610127576,4.2462,3756.2,3756.1,29.60088]
["bitfinex-derivatives","ETHF0:USTF0",1753610127776,2.9596,3756.2,3756.1,29.60088]
["bitfinex-derivatives","ETHF0:USTF0",1753610127973,5.9592,3756.4,3756.3,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1753610128175,7.5525,3756.4,3756.3,28.69925]
["bitfinex-derivatives","ETHF0:USTF0",1753610128571,8.4916,3756.4,3756.3,28.69925]
["bitfinex-derivatives","ETHF0:USTF0",1753610128879,5.2838,3756.4,3756.3,29.56645]
["bitfinex-derivatives","ETHF0:USTF0",1753610130677,1.8857,3756.7,3756.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753610130979,4.0177,3756.7,3756.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753610131279,6.4273621,3756.7,3756.6,24.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753610132081,6.4273621,3756.7,3756.6,29.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753610135680,6.4273621,3756.7,3756.6,28.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753610135981,6.4273621,3756.7,3756.6,29.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753610137072,4.3372,3756.7,3756.6,29.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753610137574,5.2838,3756.7,3756.6,29.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753610139574,6.9595521,3756.7,3755.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753610139784,5.8161,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753610139984,9.0239,3755.9,3755.8,23.68902597]
["bitfinex-derivatives","ETHF0:USTF0",1753610140583,8.4916,3755.9,3755.8,23.68202597]
["bitfinex-derivatives","ETHF0:USTF0",1753610141075,8.4916,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753610141284,8.4916,3755.9,3755.8,24.19634597]
["bitfinex-derivatives","ETHF0:USTF0",1753610141581,8.4916,3755.9,3755.8,0.72934597]
["bitfinex-derivatives","ETHF0:USTF0",1753610141780,8.4916,3755.9,3755.8,24.19634597]
["bitfinex-derivatives","ETHF0:USTF0",1753610142981,8.4916,3755.9,3755.8,24.80234597]
["bitfinex-derivatives","ETHF0:USTF0",1753610143487,8.4916,3755.9,3755.8,28.67234597]
["bitfinex-derivatives","ETHF0:USTF0",1753610145186,8.4916,3755.9,3755.8,26.45604597]
["bitfinex-derivatives","ETHF0:USTF0",1753610145380,8.4916,3755.9,3755.8,23.66402597]
["bitfinex-derivatives","ETHF0:USTF0",1753610145579,8.4916,3755.9,3755.8,24.19634597]
["bitfinex-derivatives","ETHF0:USTF0",1753610146079,8.4916,3755.9,3755.8,24.80234597]
["bitfinex-derivatives","ETHF0:USTF0",1753610146485,8.4916,3755.9,3755.8,25.76184597]
["bitfinex-derivatives","ETHF0:USTF0",1753610148688,8.4916,3755.9,3755.8,29.53954597]
["bitfinex-derivatives","ETHF0:USTF0",1753610152883,1.8857,3756.1,3756.0,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1753610153183,0.9391,3756.1,3756.0,29.14049]
["bitfinex-derivatives","ETHF0:USTF0",1753610153379,4.3447,3756.3,3756.2,5.87546]
["bitfinex-derivatives","ETHF0:USTF0",1753610153583,0.6006,3756.3,3756.2,29.12546]
["bitfinex-derivatives","ETHF0:USTF0",1753610154292,5.2838,3756.3,3756.2,29.12546]
["bitfinex-derivatives","ETHF0:USTF0",1753610157290,8.4916,3756.9,3756.8,5.87538]
["bitfinex-derivatives","ETHF0:USTF0",1753610157485,1.1435621,3756.9,3756.8,29.06238]
["bitfinex-derivatives","ETHF0:USTF0",1753610157685,2.6259621,3756.9,3756.8,29.06238]
["bitfinex-derivatives","ETHF0:USTF0",1753610157890,6.5149621,3756.9,3756.8,29.06238]
["bitfinex-derivatives","ETHF0:USTF0",1753610158195,5.3714,3756.9,3756.8,29.06238]
["bitfinex-derivatives","ETHF0:USTF0",1753610158994,5.3563,3757.8,3757.7,5.91245]
["bitfinex-derivatives","ETHF0:USTF0",1753610159301,8.5792,3758.2,3758.1,4.99419]
["bitfinex-derivatives","ETHF0:USTF0",1753610159490,9.30229342,3758.2,3758.1,28.16619]
["bitfinex-derivatives","ETHF0:USTF0",1753610159797,10.44585552,3758.2,3758.1,28.16619]
["bitfinex-derivatives","ETHF0:USTF0",1753610160386,10.44585552,3758.2,3758.1,25.85819]
["bitfinex-derivatives","ETHF0:USTF0",1753610160592,9.7227621,3758.2,3758.1,25.20909]
["bitfinex-derivatives","ETHF0:USTF0",1753610160790,9.7227621,3758.2,3758.1,24.31409]
["bitfinex-derivatives","ETHF0:USTF0",1753610163691,9.7227621,3758.2,3758.1,25.85819]
["bitfinex-derivatives","ETHF0:USTF0",1753610163888,9.7227621,3758.2,3758.1,29.08439]
["bitfinex-derivatives","ETHF0:USTF0",1753610165494,8.4317621,3758.2,3758.1,29.08439]
["bitfinex-derivatives","ETHF0:USTF0",1753610165694,9.7227621,3758.2,3758.1,29.08439]
["bitfinex-derivatives","ETHF0:USTF0",1753610165894,8.5792,3758.2,3758.1,29.08439]
["bitfinex-derivatives","ETHF0:USTF0",1753610166100,5.3714,3758.5,3758.4,4.91585]
["bitfinex-derivatives","ETHF0:USTF0",1753610166300,5.3714,3758.5,3758.4,28.96335]
["bitfinex-derivatives","ETHF0:USTF0",1753610166503,6.5149621,3758.5,3758.4,28.96335]
["bitfinex-derivatives","ETHF0:USTF0",1753610167797,7.0469021,3758.5,3758.4,28.96335]
["bitfinex-derivatives","ETHF0:USTF0",1753610168196,6.5149621,3758.5,3758.4,28.96335]
["bitfinex-derivatives","ETHF0:USTF0",1753610168402,7.0469021,3758.5,3758.4,28.96335]
["bitfinex-derivatives","ETHF0:USTF0",1753610168804,6.5149621,3758.5,3758.4,28.92435]
["bitfinex-derivatives","ETHF0:USTF0",1753610169702,5.3714,3758.5,3758.4,28.92435]
["bitfinex-derivatives","ETHF0:USTF0",1753610169902,3.046,3758.5,3758.4,28.92435]
["bitfinex-derivatives","ETHF0:USTF0",1753610170098,2.1193,3758.5,3758.4,28.92435]
["bitfinex-derivatives","ETHF0:USTF0",1753610171203,3.1537,3758.5,3758.4,28.92435]
["bitfinex-derivatives","ETHF0:USTF0",1753610171400,2.1193,3758.5,3758.4,28.92435]
["bitfinex-derivatives","ETHF0:USTF0",1753610171799,3.1537,3758.5,3758.4,28.92435]
["bitfinex-derivatives","ETHF0:USTF0",1753610172205,3.2078,3758.6,3758.5,2.68614]
["bitfinex-derivatives","ETHF0:USTF0",1753610172402,3.2078,3758.6,3758.5,5.91234]
["bitfinex-derivatives","ETHF0:USTF0",1753610172602,3.1829,3758.9,3758.8,2.68609]
["bitfinex-derivatives","ETHF0:USTF0",1753610172907,5.3714,3758.9,3758.8,28.85829]
["bitfinex-derivatives","ETHF0:USTF0",1753610173600,0.018,3759.3,3758.9,2.68608]
["bitfinex-derivatives","ETHF0:USTF0",1753610173816,4.0984,3759.3,3759.2,5.91224]
["bitfinex-derivatives","ETHF0:USTF0",1753610174106,5.3894,3759.3,3759.2,28.85124]
["bitfinex-derivatives","ETHF0:USTF0",1753610175598,5.3894,3759.3,3759.2,28.85324]
["bitfinex-derivatives","ETHF0:USTF0",1753610175801,3.2078,3761.3,3761.2,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753610176006,5.3714,3761.3,3761.2,38.319]
["bitfinex-derivatives","ETHF0:USTF0",1753610176298,6.5149621,3761.3,3761.2,23.296]
["bitfinex-derivatives","ETHF0:USTF0",1753610176504,3.2920621,3761.3,3760.9,38.319]
["bitfinex-derivatives","ETHF0:USTF0",1753610176704,5.3714,3761.1,3761.0,23.292]
["bitfinex-derivatives","ETHF0:USTF0",1753610177009,5.3714,3761.1,3761.0,23.82058]
["bitfinex-derivatives","ETHF0:USTF0",1753610177208,6.5149621,3761.1,3761.0,25.32568]
["bitfinex-derivatives","ETHF0:USTF0",1753610177412,6.5149621,3761.1,3761.0,26.63218]
["bitfinex-derivatives","ETHF0:USTF0",1753610177603,6.5149621,3761.1,3761.0,25.32068]
["bitfinex-derivatives","ETHF0:USTF0",1753610177805,6.5149621,3761.1,3761.0,2.03668]
["bitfinex-derivatives","ETHF0:USTF0",1753610178004,7.0465321,3761.1,3761.0,24.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753610178212,6.5149621,3761.1,3761.0,24.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753610178504,7.0465321,3761.1,3761.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753610178712,7.0465321,3761.1,3761.0,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1753610179510,7.0465321,3761.1,3761.0,21.31678]
["bitfinex-derivatives","ETHF0:USTF0",1753610180011,6.5149621,3761.1,3761.0,21.31678]
["bitfinex-derivatives","ETHF0:USTF0",1753610180210,7.0465321,3761.1,3761.0,21.31678]
["bitfinex-derivatives","ETHF0:USTF0",1753610180411,5.3714,3761.6,3761.5,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753610180710,0.6369,3761.6,3761.5,29.16291]
["bitfinex-derivatives","ETHF0:USTF0",1753610180906,5.5714,3761.9,3761.8,5.91187]
["bitfinex-derivatives","ETHF0:USTF0",1753610181314,6.10285,3761.9,3761.8,29.14587]
["bitfinex-derivatives","ETHF0:USTF0",1753610181812,5.5714,3761.9,3761.8,29.14587]
["bitfinex-derivatives","ETHF0:USTF0",1753610182401,5.5714,3761.9,3761.8,29.13787]
["bitfinex-derivatives","ETHF0:USTF0",1753610182812,5.5714,3761.9,3761.8,29.13487]
["bitfinex-derivatives","ETHF0:USTF0",1753610183807,6.10286,3761.9,3761.8,29.11287]
["bitfinex-derivatives","ETHF0:USTF0",1753610184510,6.10286,3761.9,3761.8,29.10887]
["bitfinex-derivatives","ETHF0:USTF0",1753610184810,5.5714,3761.9,3761.8,29.10887]
["bitfinex-derivatives","ETHF0:USTF0",1753610185012,6.10286,3761.9,3761.8,29.10887]
["bitfinex-derivatives","ETHF0:USTF0",1753610185605,5.5714,3761.9,3761.8,29.10887]
["bitfinex-derivatives","ETHF0:USTF0",1753610186208,6.10286,3761.9,3761.8,29.10887]
["bitfinex-derivatives","ETHF0:USTF0",1753610186712,5.5714,3761.9,3761.8,29.10887]
["bitfinex-derivatives","ETHF0:USTF0",1753610187611,6.10286,3761.9,3761.8,29.10887]
["bitfinex-derivatives","ETHF0:USTF0",1753610187809,5.5714,3761.9,3761.8,29.10887]
["bitfinex-derivatives","ETHF0:USTF0",1753610189113,6.10286,3761.9,3761.8,29.10887]
["bitfinex-derivatives","ETHF0:USTF0",1753610190312,2.28222,3761.7,3761.2,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753610190616,5.90285,3761.3,3761.2,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753610190804,5.90285,3761.3,3761.2,28.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753610191010,5.90285,3761.3,3761.2,29.00125]
["bitfinex-derivatives","ETHF0:USTF0",1753610191210,5.90285,3761.3,3761.2,28.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753610191411,5.90285,3761.3,3761.2,5.93125]
["bitfinex-derivatives","ETHF0:USTF0",1753610191618,5.90288,3761.0,3760.9,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753610191915,5.90288,3761.0,3760.9,27.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753610192210,7.0464421,3761.0,3760.9,27.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753610193003,0.9535,3761.3,3760.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753610193207,5.90287,3761.1,3761.0,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753610193518,5.90287,3761.1,3761.0,24.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753610193711,7.0464321,3761.1,3761.0,24.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753610194009,7.0464321,3761.1,3761.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753610194220,7.0464321,3761.1,3761.0,23.075]
["bitfinex-derivatives","ETHF0:USTF0",1753610194518,5.90288,3761.0,3760.9,2.04369]
["bitfinex-derivatives","ETHF0:USTF0",1753610194716,5.90288,3761.0,3760.9,25.11369]
["bitfinex-derivatives","ETHF0:USTF0",1753610194914,4.54918,3761.0,3760.9,25.11369]
["bitfinex-derivatives","ETHF0:USTF0",1753610195113,5.90288,3761.0,3760.9,2.04369]
["bitfinex-derivatives","ETHF0:USTF0",1753610195410,1.5297,3761.0,3760.9,28.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753610195612,3.2078,3761.1,3761.0,5.93128]
["bitfinex-derivatives","ETHF0:USTF0",1753610195810,5.3652,3761.1,3761.0,5.93128]
["bitfinex-derivatives","ETHF0:USTF0",1753610196023,10.2542321,3761.1,3761.0,25.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753610196411,10.2542321,3761.1,3761.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753610196612,10.2542321,3761.1,3761.0,25.75048]
["bitfinex-derivatives","ETHF0:USTF0",1753610196914,7.0464321,3761.1,3761.0,25.75048]
["bitfinex-derivatives","ETHF0:USTF0",1753610197216,7.0464321,3761.1,3761.0,23.57758]
["bitfinex-derivatives","ETHF0:USTF0",1753610197415,3.2139,3761.5,3761.4,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1753610197604,2.1775,3761.5,3761.4,28.97723]
["bitfinex-derivatives","ETHF0:USTF0",1753610198009,2.1775,3761.5,3761.4,5.93123]
["bitfinex-derivatives","ETHF0:USTF0",1753610198306,2.1775,3761.5,3761.4,28.98723]
["bitfinex-derivatives","ETHF0:USTF0",1753610198512,3.2078,3761.6,3761.5,5.93121]
["bitfinex-derivatives","ETHF0:USTF0",1753610199514,5.19606,3761.9,3761.8,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753610199713,5.5713,3761.9,3761.8,28.08767]
["bitfinex-derivatives","ETHF0:USTF0",1753610199908,6.10275,3761.9,3761.8,28.08767]
["bitfinex-derivatives","ETHF0:USTF0",1753610200108,5.5713,3761.9,3761.8,28.96717]
["bitfinex-derivatives","ETHF0:USTF0",1753610201515,3.2641,3761.9,3761.8,28.96717]
["bitfinex-derivatives","ETHF0:USTF0",1753610201813,0.2,3761.9,3761.8,28.96717]
["bitfinex-derivatives","ETHF0:USTF0",1753610203415,3.97844826,3761.9,3761.8,28.96717]
["bitfinex-derivatives","ETHF0:USTF0",1753610203616,6.28564826,3761.9,3761.8,28.96717]
["bitfinex-derivatives","ETHF0:USTF0",1753610203916,5.3713,3761.8,3761.7,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753610204219,6.0862536,3761.8,3761.7,28.92817]
["bitfinex-derivatives","ETHF0:USTF0",1753610204418,6.0862536,3761.8,3761.7,28.89417]
["bitfinex-derivatives","ETHF0:USTF0",1753610205522,0.2,3761.9,3761.8,2.68937]
["bitfinex-derivatives","ETHF0:USTF0",1753610205722,0.91590215,3761.9,3761.8,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753610206116,0.2,3761.9,3761.8,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753610208619,0.91585949,3761.9,3761.8,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753610210123,0.2,3761.9,3761.8,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753610213526,1.4708,3761.9,3761.8,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753610213723,5.5713,3761.9,3761.8,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753610215329,5.5713,3761.9,3761.8,28.74917]
["bitfinex-derivatives","ETHF0:USTF0",1753610215719,3.2641,3761.9,3761.8,28.74917]
["bitfinex-derivatives","ETHF0:USTF0",1753610216526,3.2641,3761.9,3761.8,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753610216827,5.5713,3761.9,3761.8,27.84767]
["bitfinex-derivatives","ETHF0:USTF0",1753610217230,5.5713,3761.9,3761.8,28.72717]
["bitfinex-derivatives","ETHF0:USTF0",1753610217428,5.5713,3761.9,3761.8,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753610217633,5.5713,3761.9,3761.8,25.47537]
["bitfinex-derivatives","ETHF0:USTF0",1753610217828,6.7148621,3761.9,3761.8,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753610218029,6.7148621,3761.9,3761.8,24.73357]
["bitfinex-derivatives","ETHF0:USTF0",1753610218229,6.7148621,3761.9,3761.8,27.01897]
["bitfinex-derivatives","ETHF0:USTF0",1753610218832,6.7148621,3761.9,3761.8,23.31147]
["bitfinex-derivatives","ETHF0:USTF0",1753610219533,6.7148621,3761.9,3761.8,23.88157]
["bitfinex-derivatives","ETHF0:USTF0",1753610219935,6.7148621,3761.9,3761.8,24.72757]
["bitfinex-derivatives","ETHF0:USTF0",1753610220126,1.5154,3761.7,3761.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753610220334,2.1011,3761.7,3761.6,25.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753610220532,2.1011,3761.7,3761.6,27.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753610220730,4.4392,3761.7,3761.6,27.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753610221032,6.4550621,3761.7,3761.6,31.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753610221832,6.4550621,3761.7,3761.6,28.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753610223331,5.3115,3761.7,3761.6,28.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753610224939,1.3433,3761.6,3761.3,39.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753610225136,5.3115,3761.4,3761.3,39.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753610225336,5.3115,3761.4,3761.3,60.975]
["bitfinex-derivatives","ETHF0:USTF0",1753610225538,6.9865921,3761.4,3761.3,61.50654]
["bitfinex-derivatives","ETHF0:USTF0",1753610225937,6.9865921,3761.4,3761.3,60.975]
["bitfinex-derivatives","ETHF0:USTF0",1753610226140,6.9865921,3761.4,3761.3,38.29]
["bitfinex-derivatives","ETHF0:USTF0",1753610226536,6.9865921,3761.4,3761.3,61.49154]
["bitfinex-derivatives","ETHF0:USTF0",1753610230237,6.9865921,3761.4,3761.3,60.96]
["bitfinex-derivatives","ETHF0:USTF0",1753610230547,6.9865921,3761.4,3761.3,61.49154]
["bitfinex-derivatives","ETHF0:USTF0",1753610230748,6.9865921,3761.4,3761.3,60.96]
["bitfinex-derivatives","ETHF0:USTF0",1753610232248,6.9865921,3761.4,3761.3,61.49154]
["bitfinex-derivatives","ETHF0:USTF0",1753610232450,6.9865921,3761.4,3761.3,61.42454]
["bitfinex-derivatives","ETHF0:USTF0",1753610233548,6.9865921,3761.4,3761.3,60.893]
["bitfinex-derivatives","ETHF0:USTF0",1753610234951,6.9865921,3761.4,3761.3,61.42454]
["bitfinex-derivatives","ETHF0:USTF0",1753610235551,6.9865921,3761.4,3761.3,63.70994]
["bitfinex-derivatives","ETHF0:USTF0",1753610235945,6.9865921,3761.4,3761.3,64.57004]
["bitfinex-derivatives","ETHF0:USTF0",1753610236351,6.4550621,3761.4,3761.3,64.57004]
["bitfinex-derivatives","ETHF0:USTF0",1753610236644,0.53152,3761.5,3761.4,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1753610236851,4.96992,3761.5,3761.4,5.71893]
["bitfinex-derivatives","ETHF0:USTF0",1753610237042,5.84302,3761.5,3761.4,5.71893]
["bitfinex-derivatives","ETHF0:USTF0",1753610238353,0.2,3761.9,3761.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1753610238547,3.1734,3761.9,3761.8,28.25287]
["bitfinex-derivatives","ETHF0:USTF0",1753610238747,7.1865221,3761.9,3761.8,22.534]
["bitfinex-derivatives","ETHF0:USTF0",1753610238951,2.63258,3761.7,3761.6,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753610239151,5.84298,3761.7,3761.6,23.12749]
["bitfinex-derivatives","ETHF0:USTF0",1753610239347,5.84298,3761.7,3761.6,24.97799]
["bitfinex-derivatives","ETHF0:USTF0",1753610239553,5.84298,3761.7,3761.6,26.82899]
["bitfinex-derivatives","ETHF0:USTF0",1753610242455,5.84298,3761.7,3761.6,27.45479]
["bitfinex-derivatives","ETHF0:USTF0",1753610245051,5.84298,3761.7,3761.6,28.31489]
["bitfinex-derivatives","ETHF0:USTF0",1753610245357,6.9865421,3761.7,3761.6,27.45479]
["bitfinex-derivatives","ETHF0:USTF0",1753610246061,6.9865421,3761.7,3761.6,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1753610246356,6.9865421,3761.7,3761.6,23.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753610247259,6.9865421,3761.7,3761.6,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1753610248060,6.9865421,3761.7,3761.6,27.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753610249157,6.9865421,3761.7,3761.6,28.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753610249362,6.9865421,3761.7,3761.6,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753610249561,6.9865421,3761.7,3761.6,28.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753610250361,5.75178,3761.7,3761.6,28.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753610252564,6.8953421,3761.7,3761.6,28.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753610255067,6.8953421,3761.7,3761.6,27.728]
["bitfinex-derivatives","ETHF0:USTF0",1753610255969,6.8953421,3761.7,3761.6,28.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753610257871,6.8953421,3761.7,3761.6,27.728]
["bitfinex-derivatives","ETHF0:USTF0",1753610258071,6.8953421,3761.7,3761.6,28.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753610259973,6.8953421,3761.7,3761.6,27.728]
["bitfinex-derivatives","ETHF0:USTF0",1753610263177,6.8953421,3761.7,3761.6,26.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753610263364,6.8953421,3761.7,3761.6,27.728]
["bitfinex-derivatives","ETHF0:USTF0",1753610264371,6.8953421,3761.7,3761.6,28.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753610264776,6.8953421,3761.7,3761.6,27.728]
["bitfinex-derivatives","ETHF0:USTF0",1753610265175,6.8953421,3761.7,3761.6,28.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753610265371,0.53148,3761.8,3761.7,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753610265574,1.1367,3761.9,3761.8,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1753610265775,0.2,3761.9,3761.8,28.21057]
["bitfinex-derivatives","ETHF0:USTF0",1753610265974,1.8614,3762.0,3761.9,5.37996]
["bitfinex-derivatives","ETHF0:USTF0",1753610266175,0.53143,3762.1,3762.0,4.48624]
["bitfinex-derivatives","ETHF0:USTF0",1753610266375,0.53143,3762.1,3762.0,28.77794]
["bitfinex-derivatives","ETHF0:USTF0",1753610266676,3.57863,3762.1,3762.0,28.77794]
["bitfinex-derivatives","ETHF0:USTF0",1753610266878,5.17513,3762.1,3762.0,28.77794]
["bitfinex-derivatives","ETHF0:USTF0",1753610267376,5.83213,3762.1,3762.0,28.77794]
["bitfinex-derivatives","ETHF0:USTF0",1753610270579,4.3236,3762.1,3762.0,28.77794]
["bitfinex-derivatives","ETHF0:USTF0",1753610270774,3.57863,3762.1,3762.0,28.77794]
["bitfinex-derivatives","ETHF0:USTF0",1753610271480,5.17513,3762.1,3762.0,28.77794]
["bitfinex-derivatives","ETHF0:USTF0",1753610271674,1.78263,3762.1,3762.0,28.77794]
["bitfinex-derivatives","ETHF0:USTF0",1753610271872,0.53142,3762.2,3762.1,2.57643]
["bitfinex-derivatives","ETHF0:USTF0",1753610272082,2.71932,3762.2,3762.1,5.37993]
["bitfinex-derivatives","ETHF0:USTF0",1753610272282,5.83212,3762.2,3762.1,5.37993]
["bitfinex-derivatives","ETHF0:USTF0",1753610274085,5.83212,3762.2,3762.1,5.37489051]
["bitfinex-derivatives","ETHF0:USTF0",1753610275282,5.83212,3762.2,3762.0,23.398]
["bitfinex-derivatives","ETHF0:USTF0",1753610275283,2.16553,3762.1,3762.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753610275483,5.83213,3762.1,3762.0,23.389]
["bitfinex-derivatives","ETHF0:USTF0",1753610275788,6.9756921,3762.1,3762.0,23.389]
["bitfinex-derivatives","ETHF0:USTF0",1753610276285,6.9756921,3762.1,3762.0,25.50584]
["bitfinex-derivatives","ETHF0:USTF0",1753610276690,6.9756921,3762.1,3762.0,24.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753610276888,6.9756921,3762.1,3762.0,28.76894]
["bitfinex-derivatives","ETHF0:USTF0",1753610278688,6.9756921,3762.1,3762.0,28.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753610279789,6.9756921,3762.1,3762.0,23.389]
["bitfinex-derivatives","ETHF0:USTF0",1753610280993,6.9756921,3762.1,3762.0,25.44434]
["bitfinex-derivatives","ETHF0:USTF0",1753610281187,6.9756921,3762.1,3762.0,26.97664]
["bitfinex-derivatives","ETHF0:USTF0",1753610281383,6.9756921,3762.1,3762.0,27.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753610281692,6.9756921,3762.1,3762.0,27.85164]
["bitfinex-derivatives","ETHF0:USTF0",1753610281883,6.9756921,3762.1,3762.0,28.67374]
["bitfinex-derivatives","ETHF0:USTF0",1753610284292,6.9756921,3762.1,3762.0,28.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753610284488,6.9756921,3762.1,3762.0,28.67374]
["bitfinex-derivatives","ETHF0:USTF0",1753610284891,6.9756921,3762.1,3762.0,28.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753610285287,6.9756921,3762.1,3762.0,28.67374]
["bitfinex-derivatives","ETHF0:USTF0",1753610285790,5.83213,3762.1,3762.0,28.67374]
["bitfinex-derivatives","ETHF0:USTF0",1753610285997,0.018,3762.3,3762.2,2.57391]
["bitfinex-derivatives","ETHF0:USTF0",1753610286191,0.018,3762.3,3762.2,31.86851]
["bitfinex-derivatives","ETHF0:USTF0",1753610286398,5.3739,3762.3,3762.2,31.86751]
["bitfinex-derivatives","ETHF0:USTF0",1753610286592,5.9053,3762.3,3762.2,28.65971]
["bitfinex-derivatives","ETHF0:USTF0",1753610289693,4.375,3762.3,3762.2,28.65971]
["bitfinex-derivatives","ETHF0:USTF0",1753610289898,0.018,3762.3,3762.2,28.65971]
["bitfinex-derivatives","ETHF0:USTF0",1753610291293,2.2447,3762.3,3762.2,28.65971]
["bitfinex-derivatives","ETHF0:USTF0",1753610291496,0.018,3762.3,3762.2,28.65971]
["bitfinex-derivatives","ETHF0:USTF0",1753610293299,0.018,3762.3,3762.2,28.93034868]
["bitfinex-derivatives","ETHF0:USTF0",1753610294696,3.452,3762.8,3762.7,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753610294902,5.88724,3762.8,3762.7,25.89784]
["bitfinex-derivatives","ETHF0:USTF0",1753610295203,5.88724,3762.8,3762.7,26.83344]
["bitfinex-derivatives","ETHF0:USTF0",1753610295701,5.88724,3762.8,3762.7,27.73364]
["bitfinex-derivatives","ETHF0:USTF0",1753610296103,5.88724,3762.8,3762.7,27.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753610296296,5.88724,3762.8,3762.7,26.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753610297099,5.88724,3762.8,3762.7,26.87664]
["bitfinex-derivatives","ETHF0:USTF0",1753610297904,5.88724,3762.8,3762.7,27.77564]
["bitfinex-derivatives","ETHF0:USTF0",1753610299406,5.88724,3762.8,3762.7,26.87544]
["bitfinex-derivatives","ETHF0:USTF0",1753610299702,5.88724,3762.8,3762.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753610299907,7.0308021,3762.8,3762.7,23.355]
["bitfinex-derivatives","ETHF0:USTF0",1753610300505,7.0308021,3762.8,3762.7,23.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753610301105,7.0308021,3762.8,3762.7,23.355]
["bitfinex-derivatives","ETHF0:USTF0",1753610303303,7.0308021,3762.8,3762.7,23.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753610303502,7.0308021,3762.8,3762.7,24.8789]
["bitfinex-derivatives","ETHF0:USTF0",1753610304610,7.0308021,3762.8,3762.7,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1753610306810,7.0308021,3762.8,3762.7,26.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753610307509,7.0308021,3762.8,3762.7,23.355]
["bitfinex-derivatives","ETHF0:USTF0",1753610308406,7.0308021,3762.8,3762.7,24.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753610309006,7.0308021,3762.8,3762.7,25.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753610309208,7.0308021,3762.8,3762.7,26.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753610311303,7.0308021,3762.8,3762.7,27.178]
["bitfinex-derivatives","ETHF0:USTF0",1753610315808,7.0308021,3762.8,3762.7,27.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753610317312,7.0308021,3762.8,3762.7,23.355]
["bitfinex-derivatives","ETHF0:USTF0",1753610318912,7.0308021,3762.8,3762.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753610319208,7.0308021,3762.8,3762.7,23.325]
["bitfinex-derivatives","ETHF0:USTF0",1753610321716,7.0308021,3762.8,3762.7,24.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753610322110,2.64364,3762.8,3762.7,27.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753610322715,3.54304,3762.8,3762.7,27.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753610322919,3.54304,3762.8,3762.7,28.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753610323912,4.14344,3762.8,3762.7,28.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753610324113,3.24404,3762.8,3762.7,28.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753610324622,2.64364,3762.8,3762.7,28.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753610325021,2.1123,3762.8,3762.7,28.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753610325514,1.2158,3762.8,3762.7,28.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753610325709,1.74713,3762.8,3762.7,28.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753610326512,1.2158,3762.8,3762.7,28.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753610326712,1.74713,3762.8,3762.7,28.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753610327219,3.54303,3762.8,3762.7,28.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753610327422,4.99933,3762.8,3762.7,28.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753610330023,5.61643,3762.8,3762.7,28.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753610334224,0.53133,3762.8,3762.7,28.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753610334426,0.53132,3762.9,3762.8,2.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753610334624,1.74712,3762.9,3762.8,28.46801]
["bitfinex-derivatives","ETHF0:USTF0",1753610334925,2.64362,3762.9,3762.8,28.46801]
["bitfinex-derivatives","ETHF0:USTF0",1753610335424,2.1123,3762.9,3762.8,28.46801]
["bitfinex-derivatives","ETHF0:USTF0",1753610335624,2.64649,3763.1,3763.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1753610335824,3.54299,3763.1,3763.0,27.565]
["bitfinex-derivatives","ETHF0:USTF0",1753610336018,0.53129,3763.1,3763.0,27.565]
["bitfinex-derivatives","ETHF0:USTF0",1753610336219,5.61639,3763.1,3763.0,27.565]
["bitfinex-derivatives","ETHF0:USTF0",1753610339326,5.61639,3763.1,3763.0,28.464]
["bitfinex-derivatives","ETHF0:USTF0",1753610339826,0.53129,3763.1,3763.0,28.464]
["bitfinex-derivatives","ETHF0:USTF0",1753610340019,1.72619,3763.1,3763.0,28.464]
["bitfinex-derivatives","ETHF0:USTF0",1753610340221,3.54239,3763.1,3763.0,28.464]
["bitfinex-derivatives","ETHF0:USTF0",1753610341326,5.49779,3763.1,3763.0,28.464]
["bitfinex-derivatives","ETHF0:USTF0",1753610342529,5.49779,3763.1,3763.0,27.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753610342730,5.49779,3763.1,3763.0,28.464]
["bitfinex-derivatives","ETHF0:USTF0",1753610347231,1.32826,3763.0,3762.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753610347533,5.49787,3762.6,3762.5,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753610347836,5.49787,3762.6,3762.5,27.57905]
["bitfinex-derivatives","ETHF0:USTF0",1753610349331,5.49787,3762.6,3762.5,27.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753610349733,5.49787,3762.6,3762.5,27.57907]
["bitfinex-derivatives","ETHF0:USTF0",1753610353440,1.1949,3763.0,3762.9,5.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753610353645,0.5313,3763.1,3763.0,2.58129]
["bitfinex-derivatives","ETHF0:USTF0",1753610353941,1.7262,3763.1,3763.0,5.21299]
["bitfinex-derivatives","ETHF0:USTF0",1753610354239,5.4978,3763.1,3763.0,5.21299]
["bitfinex-derivatives","ETHF0:USTF0",1753610356636,5.4978,3763.1,3763.0,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1753610356837,5.4978,3763.1,3763.0,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1753610357038,5.4978,3763.1,3763.0,5.21299]
["bitfinex-derivatives","ETHF0:USTF0",1753610357240,4.61063,3762.8,3762.7,4.45694]
["bitfinex-derivatives","ETHF0:USTF0",1753610357437,5.49783,3762.8,3762.7,27.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753610357639,5.49783,3762.8,3762.7,27.55904]
["bitfinex-derivatives","ETHF0:USTF0",1753610357933,1.32824,3763.1,3763.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1753610357934,4.1759,3763.1,3763.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1753610358140,4.1759,3763.1,3763.0,27.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753610358445,5.49779,3763.1,3763.0,27.558]
["bitfinex-derivatives","ETHF0:USTF0",1753610362141,2.9145,3763.1,3763.0,27.558]
["bitfinex-derivatives","ETHF0:USTF0",1753610363139,1.72619,3763.1,3763.0,27.558]
["bitfinex-derivatives","ETHF0:USTF0",1753610363946,1.1949,3763.1,3763.0,27.558]
["bitfinex-derivatives","ETHF0:USTF0",1753610364241,4.0793,3763.6,3763.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753610364442,6.6412821,3763.6,3763.5,23.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753610365641,6.6412821,3763.6,3763.5,22.332]
["bitfinex-derivatives","ETHF0:USTF0",1753610366750,6.6412821,3763.6,3763.5,25.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753610366945,6.6412821,3763.6,3763.5,27.54493]
["bitfinex-derivatives","ETHF0:USTF0",1753610369349,5.49772,3763.6,3763.5,27.54493]
["bitfinex-derivatives","ETHF0:USTF0",1753610369957,5.49772,3763.6,3763.5,27.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753610370350,1.72612,3763.6,3763.5,27.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753610370556,2.9968,3763.6,3763.5,27.54493]
["bitfinex-derivatives","ETHF0:USTF0",1753610370754,2.0815,3763.6,3763.5,27.54493]
["bitfinex-derivatives","ETHF0:USTF0",1753610371257,2.9968,3763.6,3763.5,27.54493]
["bitfinex-derivatives","ETHF0:USTF0",1753610371455,0.2,3763.9,3763.8,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1753610371659,4.641,3764.4,3764.3,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753610371865,5.36346778,3764.4,3764.3,23.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753610372163,4.641,3764.4,3764.3,23.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753610373257,4.641,3764.4,3764.3,24.31832]
["bitfinex-derivatives","ETHF0:USTF0",1753610373656,5.5276,3764.4,3764.3,26.72722]
["bitfinex-derivatives","ETHF0:USTF0",1753610374260,1.11958,3764.6,3764.5,2.48237]
["bitfinex-derivatives","ETHF0:USTF0",1753610374563,5.52758,3764.6,3764.5,26.72017]
["bitfinex-derivatives","ETHF0:USTF0",1753610375661,4.1099,3764.6,3764.5,26.72017]
["bitfinex-derivatives","ETHF0:USTF0",1753610376564,4.64097,3764.6,3764.5,26.72017]
["bitfinex-derivatives","ETHF0:USTF0",1753610376765,2.1006,3764.8,3764.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753610376965,2.1006,3764.8,3764.7,26.71316]
["bitfinex-derivatives","ETHF0:USTF0",1753610377167,1.1853,3764.8,3764.7,26.71316]
["bitfinex-derivatives","ETHF0:USTF0",1753610378460,5.52755,3764.8,3764.7,24.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753610378660,5.52755,3764.8,3764.7,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1753610378861,2.54039,3764.5,3764.4,2.35219]
["bitfinex-derivatives","ETHF0:USTF0",1753610379061,5.52759,3764.5,3764.4,25.38069]
["bitfinex-derivatives","ETHF0:USTF0",1753610379370,2.1006,3764.5,3764.4,26.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753610379666,1.1853,3764.5,3764.4,26.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753610379855,1.71639,3764.5,3764.4,26.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753610380167,4.64099,3764.5,3764.4,26.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753610382269,5.52759,3764.5,3764.4,26.1751]
["bitfinex-derivatives","ETHF0:USTF0",1753610383358,5.52759,3764.5,3764.4,23.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753610384269,5.52759,3764.5,3764.4,24.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753610384770,5.52759,3764.5,3764.4,23.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753610385369,5.52759,3764.5,3764.4,24.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753610385571,5.52759,3764.5,3764.4,24.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753610385870,5.52759,3764.5,3764.4,24.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753610386371,6.6711521,3764.5,3764.4,24.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753610387471,6.6711521,3764.5,3764.4,26.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753610387872,6.6711521,3764.5,3764.4,26.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753610389173,4.64099,3764.5,3764.4,26.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753610390572,2.30489,3764.5,3764.4,26.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753610390870,1.71639,3764.5,3764.4,26.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753610391074,4.05079,3764.5,3764.4,26.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753610391377,5.52759,3764.5,3764.4,26.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753610391874,5.52759,3764.5,3764.4,24.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753610392174,5.52759,3764.5,3764.4,23.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753610392873,5.52759,3764.5,3764.4,24.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753610393974,5.52759,3764.5,3764.4,25.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753610394174,5.52759,3764.5,3764.4,26.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753610395075,5.52759,3764.5,3764.4,26.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753610395975,5.52759,3764.5,3764.4,24.6282]
["bitfinex-derivatives","ETHF0:USTF0",1753610396177,5.52759,3764.5,3764.4,23.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753610396373,5.52759,3764.5,3764.4,24.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753610396776,5.52759,3764.5,3764.4,23.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753610398676,5.52759,3764.5,3764.4,24.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753610399868,5.52759,3764.5,3764.4,24.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753610400074,4.06579,3764.5,3764.4,26.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753610400274,4.69199,3764.5,3764.4,26.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753610400475,4.06579,3764.5,3764.4,26.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753610401269,1.1903,3764.5,3764.4,26.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753610401473,1.72139,3764.5,3764.4,26.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753610401973,2.63049,3764.5,3764.4,26.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753610402181,4.06579,3764.5,3764.4,26.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753610402478,5.62179,3764.5,3764.4,24.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753610403679,5.62179,3764.5,3764.4,26.087]
["bitfinex-derivatives","ETHF0:USTF0",1753610404879,5.62179,3764.5,3764.4,26.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753610405974,6.7653521,3764.5,3764.4,23.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753610406174,6.7653521,3764.5,3764.4,24.5586]
["bitfinex-derivatives","ETHF0:USTF0",1753610406378,6.7653521,3764.5,3764.4,25.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753610406574,6.7653521,3764.5,3764.4,24.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753610406882,6.7653521,3764.5,3764.4,23.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753610407583,6.7653521,3764.5,3764.4,25.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753610407784,6.7653521,3764.5,3764.4,26.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753610407987,6.7653521,3764.5,3764.4,26.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753610409279,6.7653521,3764.5,3764.4,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753610409584,6.7653521,3764.5,3764.4,24.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753610410579,6.7653521,3764.5,3764.4,24.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753610410978,6.7653521,3764.5,3764.4,23.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753610412988,5.2093521,3764.5,3764.4,25.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753610413287,6.7653521,3764.5,3764.4,26.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753610415092,6.7653521,3764.5,3764.4,26.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753610415487,6.7653521,3764.5,3764.4,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753610415686,6.7653521,3764.5,3764.4,26.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753610416389,0.54898,3765.3,3765.2,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753610416588,3.5062421,3765.3,3765.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753610416892,5.8534421,3765.3,3765.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753610417093,6.7832421,3765.3,3765.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753610417386,6.7832421,3765.3,3765.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753610419089,6.7832421,3765.3,3765.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753610419992,6.7832421,3765.3,3765.2,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753610420192,6.7832421,3765.3,3765.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753610421100,6.7832421,3765.3,3765.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753610421287,2.5925,3765.1,3765.0,23.689]
["bitfinex-derivatives","ETHF0:USTF0",1753610421487,5.6217,3765.1,3765.0,24.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753610421795,6.7652621,3765.1,3765.0,24.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753610423291,6.7652621,3765.1,3765.0,25.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753610423596,6.7652621,3765.1,3765.0,25.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753610424196,0.531,3765.2,3765.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1753610424393,0.531,3765.2,3765.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753610424592,1.7213,3765.2,3765.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753610425299,0.531,3765.2,3765.1,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753610425789,0.54898,3765.3,3765.2,3.35689]
["bitfinex-derivatives","ETHF0:USTF0",1753610425992,1.73928,3765.3,3765.2,26.45219]
["bitfinex-derivatives","ETHF0:USTF0",1753610426399,4.08368,3765.3,3765.2,25.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753610426598,4.08368,3765.3,3765.2,26.45219]
["bitfinex-derivatives","ETHF0:USTF0",1753610426795,0.54898,3765.3,3765.2,26.45219]
["bitfinex-derivatives","ETHF0:USTF0",1753610427000,0.018,3765.3,3765.2,26.45219]
["bitfinex-derivatives","ETHF0:USTF0",1753610428302,2.0877,3765.3,3765.2,26.45219]
["bitfinex-derivatives","ETHF0:USTF0",1753610428695,0.018,3765.3,3765.2,26.45219]
["bitfinex-derivatives","ETHF0:USTF0",1753610429002,0.54898,3765.3,3765.2,26.45219]
["bitfinex-derivatives","ETHF0:USTF0",1753610429194,1.74318,3765.3,3765.2,26.45219]
["bitfinex-derivatives","ETHF0:USTF0",1753610429597,1.2122,3765.3,3765.2,26.45219]
["bitfinex-derivatives","ETHF0:USTF0",1753610430099,0.018,3765.3,3765.2,26.45219]
["bitfinex-derivatives","ETHF0:USTF0",1753610430500,0.54898,3765.3,3765.2,26.45219]
["bitfinex-derivatives","ETHF0:USTF0",1753610431000,0.018,3765.3,3765.2,29.65999]
["bitfinex-derivatives","ETHF0:USTF0",1753610432606,1.1942,3765.8,3765.7,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1753610432800,1.0755,3765.9,3765.8,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753610432801,0.2,3765.9,3765.8,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753610432998,1.3942,3765.9,3765.8,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1753610433198,1.92509,3765.9,3765.8,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1753610433399,1.3942,3765.9,3765.8,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1753610434408,0.2,3765.9,3765.8,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753610436401,0.2,3765.9,3765.8,7.65137124]
["bitfinex-derivatives","ETHF0:USTF0",1753610438608,0.2,3765.9,3765.8,29.79437124]
["bitfinex-derivatives","ETHF0:USTF0",1753610438903,0.2,3765.9,3765.8,34.79437124]
["bitfinex-derivatives","ETHF0:USTF0",1753610439509,0.2,3765.9,3765.8,29.79137124]
["bitfinex-derivatives","ETHF0:USTF0",1753610439705,1.3942,3765.9,3765.8,29.79137124]
["bitfinex-derivatives","ETHF0:USTF0",1753610441905,3.6269,3765.9,3765.8,29.78437124]
["bitfinex-derivatives","ETHF0:USTF0",1753610442211,0.2,3765.9,3765.8,29.78437124]
["bitfinex-derivatives","ETHF0:USTF0",1753610443108,1.3942,3765.9,3765.8,29.78437124]
["bitfinex-derivatives","ETHF0:USTF0",1753610443404,4.2213,3765.9,3765.8,7.65137124]
["bitfinex-derivatives","ETHF0:USTF0",1753610443614,5.1196,3765.9,3765.8,29.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753610443811,5.1196,3765.9,3765.8,27.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753610444204,5.1196,3765.9,3765.8,27.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753610445114,5.65049,3765.9,3765.8,27.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753610445710,3.3808,3765.8,3765.7,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753610446012,0.2,3765.9,3765.8,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1753610449615,0.2,3765.9,3765.8,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1753610450415,0.2,3765.9,3765.8,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1753610450614,0.2,3765.9,3765.8,26.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753610451322,1.3942,3765.9,3765.8,26.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753610452410,1.3942,3765.9,3765.8,26.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753610453116,4.2213,3765.9,3765.8,26.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753610453321,3.6269,3765.9,3765.8,26.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753610454514,1.3942,3765.9,3765.8,26.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753610454714,0.2,3765.9,3765.8,26.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753610454909,3.6269,3765.9,3765.8,26.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753610455109,4.2213,3765.9,3765.8,26.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753610455314,3.6269,3765.9,3765.8,26.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753610455614,2.7514,3765.9,3765.8,26.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753610455918,2.6496,3766.3,3766.2,4.17335]
["bitfinex-derivatives","ETHF0:USTF0",1753610456221,4.0213,3766.3,3766.2,26.27135]
["bitfinex-derivatives","ETHF0:USTF0",1753610458016,3.4269,3766.3,3766.2,29.47915]
["bitfinex-derivatives","ETHF0:USTF0",1753610458216,3.4121,3766.6,3766.5,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1753610458417,3.4121,3766.6,3766.5,25.99611]
["bitfinex-derivatives","ETHF0:USTF0",1753610458626,2.6697,3766.6,3766.5,25.99611]
["bitfinex-derivatives","ETHF0:USTF0",1753610458823,3.4121,3766.6,3766.5,25.99611]
["bitfinex-derivatives","ETHF0:USTF0",1753610459018,3.9877,3766.6,3766.5,25.99611]
["bitfinex-derivatives","ETHF0:USTF0",1753610461220,3.9877,3766.6,3766.5,29.20391]
["bitfinex-derivatives","ETHF0:USTF0",1753610462720,4.8271,3767.1,3767.0,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1753610463019,5.35782,3767.1,3767.0,23.99024]
["bitfinex-derivatives","ETHF0:USTF0",1753610463217,6.5013821,3767.1,3767.0,23.99024]
["bitfinex-derivatives","ETHF0:USTF0",1753610463727,5.9706621,3767.1,3767.0,23.99024]
["bitfinex-derivatives","ETHF0:USTF0",1753610463928,5.9706621,3767.1,3767.0,27.19804]
["bitfinex-derivatives","ETHF0:USTF0",1753610465126,4.8271,3767.1,3767.0,29.19384]
["bitfinex-derivatives","ETHF0:USTF0",1753610465323,2.6697,3767.1,3767.0,29.19384]
["bitfinex-derivatives","ETHF0:USTF0",1753610465528,0.6053,3767.1,3767.0,29.19384]
["bitfinex-derivatives","ETHF0:USTF0",1753610465729,1.7683,3767.1,3767.0,29.19384]
["bitfinex-derivatives","ETHF0:USTF0",1753610465931,2.6697,3767.1,3767.0,29.19384]
["bitfinex-derivatives","ETHF0:USTF0",1753610466437,3.2453,3767.1,3767.0,29.19384]
["bitfinex-derivatives","ETHF0:USTF0",1753610466644,4.8271,3767.1,3767.0,27.19804]
["bitfinex-derivatives","ETHF0:USTF0",1753610467442,4.8271,3767.1,3767.0,27.44224]
["bitfinex-derivatives","ETHF0:USTF0",1753610467842,4.8271,3767.1,3767.0,28.06814]
["bitfinex-derivatives","ETHF0:USTF0",1753610468042,4.8271,3767.1,3767.0,28.80304]
["bitfinex-derivatives","ETHF0:USTF0",1753610468345,4.8271,3767.1,3767.0,29.19384]
["bitfinex-derivatives","ETHF0:USTF0",1753610468545,3.9877,3767.1,3767.0,29.19384]
["bitfinex-derivatives","ETHF0:USTF0",1753610469645,3.53672525,3769.9,3769.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753610469942,5.0271,3769.9,3769.8,38.228]
["bitfinex-derivatives","ETHF0:USTF0",1753610470137,6.1706621,3769.9,3769.8,41.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753610470336,6.1706621,3769.9,3769.8,41.96614]
["bitfinex-derivatives","ETHF0:USTF0",1753610470637,6.1706621,3769.9,3769.8,64.02314]
["bitfinex-derivatives","ETHF0:USTF0",1753610470839,6.1706621,3769.9,3769.8,63.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753610471039,11.7009921,3769.9,3769.8,63.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753610471439,11.7009921,3769.9,3769.8,53.926]
["bitfinex-derivatives","ETHF0:USTF0",1753610472142,11.7009921,3769.9,3769.8,19.70900001]
["bitfinex-derivatives","ETHF0:USTF0",1753610472339,11.7009921,3769.9,3769.8,41.75900001]
["bitfinex-derivatives","ETHF0:USTF0",1753610472736,10.55743,3769.9,3769.8,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753610474446,1.41342525,3772.5,3771.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1753610474638,0.69952068,3772.4,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610474844,0.52998,3772.4,3772.3,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1753610475047,1.22940716,3772.4,3772.3,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1753610475241,6.22940716,3772.4,3772.3,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1753610475449,0.52999,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610475646,0.53007,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610476143,1.32494,3772.5,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610476345,0.53007,3771.8,3771.6,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753610476544,0.53007,3771.7,3771.6,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753610476740,0.53007,3771.7,3771.6,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753610476945,0.53007,3771.7,3771.6,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753610477145,0.53007,3771.7,3771.6,26.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753610477648,0.53007,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610477845,5.53007,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610478447,5.53007,3771.7,3771.6,2.61799]
["bitfinex-derivatives","ETHF0:USTF0",1753610478648,6.32521,3771.7,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610478849,0.53013,3771.3,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610479047,0.53019,3770.9,3770.8,25.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753610479251,0.53019,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610479843,5.53019,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610480048,4.51719,3770.9,3770.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753610480244,0.5756,3771.2,3771.1,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753610480449,1.415,3771.2,3771.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753610480749,0.53017,3771.0,3770.8,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1753610480947,1.32511,3772.0,3770.8,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753610480948,1.94519,3770.9,3770.8,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753610481149,1.415,3770.9,3770.8,30.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753610481452,1.415,3770.9,3770.8,30.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753610481648,1.415,3770.9,3770.8,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753610481854,1.415,3770.9,3770.8,30.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753610483055,1.94519,3770.9,3770.8,30.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753610483559,1.415,3770.9,3770.8,30.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753610483749,1.415,3770.9,3770.8,30.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753610483946,1.94519,3770.9,3770.8,30.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753610484752,3.2078,3772.3,3770.8,30.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753610484753,1.62408972,3773.3,3770.8,31.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753610484951,1.36931,3772.9,3772.8,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753610485258,1.36931,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610485450,2.06465692,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610486252,0.52996,3772.5,3772.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753610486455,1.36936,3772.5,3772.4,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753610486655,2.06482096,3772.5,3772.4,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753610486852,2.0648743,3772.5,3772.4,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753610487259,1.36936,3772.5,3772.4,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753610487459,1.36936,3772.5,3772.4,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753610487460,1.40906,3772.5,3772.4,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753610487662,0.0397,3772.4,3772.1,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753610487863,0.53002,3772.1,3772.0,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610488155,0.53002,3772.1,3772.0,9.47073]
["bitfinex-derivatives","ETHF0:USTF0",1753610488358,0.8813,3772.3,3772.0,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753610488558,1.41129,3772.3,3772.2,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753610489854,2.00499,3772.3,3772.2,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753610490255,0.0397,3772.7,3772.2,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753610490562,2.00495,3772.6,3772.5,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753610490863,1.475,3773.1,3773.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753610491062,2.04458,3773.1,3773.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753610491263,2.19288,3773.1,3773.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753610491561,2.93952893,3773.1,3773.0,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1753610492356,2.93986427,3773.1,3773.0,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1753610493061,2.93986427,3773.1,3773.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753610493262,2.80206427,3773.1,3773.0,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610493465,2.80201105,3773.1,3773.0,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610493662,2.10808,3773.1,3773.0,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610493962,2.00488,3773.1,3773.0,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610494553,0.52988,3773.1,3773.0,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753610494758,2.00488,3773.1,3773.0,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753610494961,2.00488,3773.1,3773.0,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610495657,2.00488,3773.1,3773.0,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753610495857,2.00488,3773.1,3773.0,9.47059]
["bitfinex-derivatives","ETHF0:USTF0",1753610496158,2.00488,3773.1,3773.0,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753610496560,2.00488,3773.1,3773.0,9.47059]
["bitfinex-derivatives","ETHF0:USTF0",1753610497362,2.00488,3773.1,3773.0,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753610497868,2.00488,3773.1,3773.0,9.47059]
["bitfinex-derivatives","ETHF0:USTF0",1753610498367,2.00488,3773.1,3773.0,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753610498665,1.475,3773.1,3773.0,9.47059]
["bitfinex-derivatives","ETHF0:USTF0",1753610498966,2.00488,3773.1,3773.0,9.47059]
["bitfinex-derivatives","ETHF0:USTF0",1753610499668,1.16324,3773.4,3773.3,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753610499965,1.16324,3773.4,3773.3,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753610499966,2.74252464,3773.4,3773.3,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753610500365,2.94382464,3773.4,3773.3,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753610500568,2.94382464,3773.4,3773.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753610501363,2.94382464,3773.4,3773.3,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1753610501767,0.69798464,3773.4,3773.3,14.81266]
["bitfinex-derivatives","ETHF0:USTF0",1753610501968,2.20477,3773.9,3773.8,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753610502269,2.20477,3773.9,3773.8,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753610502270,3.09063576,3773.9,3773.8,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753610502466,3.14363576,3773.9,3773.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753610502662,2.61386576,3773.9,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610502866,2.94364576,3773.8,3773.7,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753610503067,2.94364576,3773.8,3773.7,6.35710934]
["bitfinex-derivatives","ETHF0:USTF0",1753610503264,2.94364576,3773.8,3773.7,7.37450934]
["bitfinex-derivatives","ETHF0:USTF0",1753610503460,2.94364576,3773.8,3773.7,7.99350934]
["bitfinex-derivatives","ETHF0:USTF0",1753610503664,2.74234576,3773.8,3773.7,7.99350934]
["bitfinex-derivatives","ETHF0:USTF0",1753610503867,2.70264576,3773.8,3773.7,8.00919]
["bitfinex-derivatives","ETHF0:USTF0",1753610504271,2.70264576,3773.8,3773.7,7.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753610504571,2.70264576,3773.8,3773.7,8.00919]
["bitfinex-derivatives","ETHF0:USTF0",1753610505070,2.70264576,3773.8,3773.7,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610505267,2.90934576,3773.8,3773.7,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610505571,2.97404576,3773.8,3773.7,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610506267,2.90934576,3773.8,3773.7,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610507273,2.90934576,3773.8,3773.7,8.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753610507472,2.90934576,3773.8,3773.7,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610508471,2.90934576,3773.8,3773.7,8.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753610508673,2.74234576,3773.8,3773.7,8.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753610508869,2.74234576,3773.8,3773.7,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610510074,2.70264576,3773.8,3773.7,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753610510574,2.17286576,3773.8,3773.7,9.47049]
["bitfinex-derivatives","ETHF0:USTF0",1753610510769,0.8813,3774.6,3773.7,23.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753610510979,1.82114284,3774.5,3774.4,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753610511277,1.39482,3774.2,3774.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753610511472,1.39482,3774.2,3774.1,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753610511876,1.39482,3774.2,3774.1,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753610512179,1.39484,3774.1,3774.0,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610512977,2.27614,3774.1,3774.0,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610513470,2.27614,3774.1,3774.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753610514078,2.27614,3774.1,3774.0,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753610515683,2.27614,3774.1,3774.0,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753610517680,2.27614,3774.1,3774.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753610518281,2.27614,3774.1,3774.0,8.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753610518481,2.27614,3774.1,3774.0,9.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753610518781,2.27614,3774.1,3774.0,9.57485]
["bitfinex-derivatives","ETHF0:USTF0",1753610518987,1.11553,3774.2,3774.1,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610519180,2.05073,3774.2,3774.1,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610519681,2.10333,3774.2,3774.1,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610520185,2.10333,3774.2,3774.1,6.18094]
["bitfinex-derivatives","ETHF0:USTF0",1753610521986,2.10333,3774.2,3774.1,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610522191,2.10333,3774.2,3774.1,6.18094]
["bitfinex-derivatives","ETHF0:USTF0",1753610522487,2.40073,3774.2,3774.1,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610522883,3.08188889,3774.2,3774.1,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610523079,3.08188889,3774.2,3774.1,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1753610523286,3.08188889,3774.2,3774.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753610523491,3.08188889,3774.2,3774.1,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610524286,3.08188889,3774.2,3774.1,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753610524490,3.08188889,3774.2,3774.1,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1753610524992,3.08188889,3774.2,3774.1,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753610525184,3.08188889,3774.2,3774.1,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753610525392,3.08188889,3774.2,3774.1,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610528294,2.40073,3774.2,3774.1,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610529597,2.40073,3774.2,3774.1,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753610530386,1.32428,3774.3,3773.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753610530593,2.40081,3773.6,3773.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1753610532694,2.40081,3773.6,3773.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753610532901,1.33105,3773.3,3773.2,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610533097,2.40085,3773.3,3773.2,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610533704,2.40085,3773.3,3773.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753610534298,2.40085,3773.3,3773.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753610534995,1.871,3773.2,3772.9,6.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753610535197,2.40089,3773.0,3772.9,8.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753610535395,2.40089,3773.0,3772.9,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610535599,2.40089,3773.0,3772.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753610535902,2.40089,3773.0,3772.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753610536897,2.40092,3772.8,3772.7,25.693]
["bitfinex-derivatives","ETHF0:USTF0",1753610537103,2.40092,3772.8,3772.7,26.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753610537302,2.40092,3772.8,3772.7,28.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753610538699,2.40092,3772.8,3772.7,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610539101,2.40092,3772.8,3772.7,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1753610539292,2.40092,3772.8,3772.7,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610540104,1.33113,3772.7,3772.6,22.68]
["bitfinex-derivatives","ETHF0:USTF0",1753610540310,1.0698,3772.8,3772.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753610540311,2.40095,3772.6,3772.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753610540606,2.40098,3772.4,3772.3,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1753610540908,2.401,3772.2,3772.1,24.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753610542208,2.401,3772.2,3772.1,26.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753610542708,1.1158,3772.2,3772.1,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1753610542908,0.53,3772.2,3772.1,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1753610544205,0.53,3772.3,3772.1,32.03902]
["bitfinex-derivatives","ETHF0:USTF0",1753610544400,0.52999,3772.3,3772.2,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610545013,0.9352,3772.5,3772.3,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610545209,1.11575,3772.6,3772.5,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753610545412,2.05095,3772.6,3772.5,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610546918,2.06595,3772.6,3772.5,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753610549115,2.06595,3772.6,3772.5,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753610549314,2.0678,3772.2,3772.1,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753610549516,2.0678,3772.2,3772.1,35.03107424]
["bitfinex-derivatives","ETHF0:USTF0",1753610549718,1.9677,3772.2,3772.1,35.03107424]
["bitfinex-derivatives","ETHF0:USTF0",1753610549917,1.954,3772.2,3772.1,35.03107424]
["bitfinex-derivatives","ETHF0:USTF0",1753610550317,0.567,3772.2,3772.1,35.56109424]
["bitfinex-derivatives","ETHF0:USTF0",1753610550513,0.857,3772.5,3772.1,32.13479424]
["bitfinex-derivatives","ETHF0:USTF0",1753610550718,1.96766,3772.5,3772.4,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753610550919,2.06776,3772.5,3772.4,28.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753610552519,1.96766,3772.5,3772.4,28.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753610553920,2.03766,3772.5,3772.4,28.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753610554124,2.06776,3772.5,3772.4,28.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753610556016,1.95396,3772.5,3772.4,28.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753610557217,1.96766,3772.5,3772.4,28.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753610557417,2.06776,3772.5,3772.4,28.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753610557927,2.06776,3772.5,3772.4,25.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753610558125,2.05415,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753610558320,2.06785,3771.9,3771.8,24.0727902]
["bitfinex-derivatives","ETHF0:USTF0",1753610558519,2.06785,3771.9,3771.8,26.8138902]
["bitfinex-derivatives","ETHF0:USTF0",1753610558720,2.06785,3771.9,3771.8,28.3309902]
["bitfinex-derivatives","ETHF0:USTF0",1753610560427,2.03775,3771.9,3771.8,28.3309902]
["bitfinex-derivatives","ETHF0:USTF0",1753610561625,0.53005,3771.9,3771.8,31.90546444]
["bitfinex-derivatives","ETHF0:USTF0",1753610562620,2.06785,3771.9,3771.8,26.2982902]
["bitfinex-derivatives","ETHF0:USTF0",1753610562824,2.06785,3771.9,3771.8,25.6975902]
["bitfinex-derivatives","ETHF0:USTF0",1753610563131,2.06785,3771.9,3771.8,24.0377902]
["bitfinex-derivatives","ETHF0:USTF0",1753610563425,2.06785,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753610564832,2.06785,3771.9,3771.8,1.4286002]
["bitfinex-derivatives","ETHF0:USTF0",1753610565329,3.2078,3773.2,3772.6,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753610565524,0.52993,3772.7,3772.6,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753610565834,0.52993,3772.7,3772.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753610571635,1.21412558,3772.7,3772.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753610573735,0.52993,3772.7,3772.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753610574135,1.21416456,3772.7,3772.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753610574331,0.52993,3772.7,3772.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753610576840,0.54363,3772.7,3772.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753610580542,1.11063,3772.7,3772.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753610593954,1.54103,3772.7,3772.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753610594147,1.11063,3772.7,3772.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753610612773,1.10279,3772.3,3772.2,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753610612965,1.10279,3772.3,3772.2,26.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753610613161,1.10279,3772.3,3772.2,30.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753610613365,1.10279,3772.3,3772.2,30.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753610614070,1.10279,3772.3,3772.2,27.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753610614267,1.10279,3772.3,3772.2,30.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753610614772,1.10271,3772.9,3772.8,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753610615068,1.78819536,3772.9,3772.8,27.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753610617468,4.65694081,3773.7,3773.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753610617663,1.21508861,3773.6,3773.5,27.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753610619574,1.21508861,3773.6,3773.5,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753610619774,1.78788861,3773.6,3773.5,27.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753610619968,1.21508861,3773.6,3773.5,27.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753610621675,1.21508861,3773.6,3773.5,29.82927424]
["bitfinex-derivatives","ETHF0:USTF0",1753610622770,0.52981,3773.6,3773.5,29.82927424]
["bitfinex-derivatives","ETHF0:USTF0",1753610625871,0.52981,3773.6,3773.5,33.03707424]
["bitfinex-derivatives","ETHF0:USTF0",1753610630671,0.52981,3773.6,3773.5,29.82927424]
["bitfinex-derivatives","ETHF0:USTF0",1753610630977,0.52981,3773.6,3773.5,33.03707424]
["bitfinex-derivatives","ETHF0:USTF0",1753610634286,0.52981,3773.6,3773.5,29.82927424]
["bitfinex-derivatives","ETHF0:USTF0",1753610635185,0.52981,3773.6,3773.5,33.03707424]
["bitfinex-derivatives","ETHF0:USTF0",1753610635481,0.52981,3773.6,3773.5,29.82927424]
["bitfinex-derivatives","ETHF0:USTF0",1753610635683,0.52981,3773.6,3773.5,33.03707424]
["bitfinex-derivatives","ETHF0:USTF0",1753610636583,0.52977,3773.9,3773.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753610636784,1.10255,3774.0,3773.9,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753610637083,1.10255,3774.0,3773.9,27.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753610641482,1.53415,3774.0,3773.9,27.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753610643785,1.10255,3774.0,3773.9,27.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753610646893,0.52975,3774.0,3773.9,27.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753610647095,0.52975,3774.0,3773.9,30.8947]
["bitfinex-derivatives","ETHF0:USTF0",1753610647285,0.52975,3774.1,3773.9,29.8907]
["bitfinex-derivatives","ETHF0:USTF0",1753610647486,1.32412,3774.8,3774.1,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753610647686,0.52972,3774.2,3774.1,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753610647892,0.52972,3774.2,3774.1,24.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753610648297,0.52972,3774.2,3774.1,27.698]
["bitfinex-derivatives","ETHF0:USTF0",1753610648790,1.14322,3774.2,3774.1,27.698]
["bitfinex-derivatives","ETHF0:USTF0",1753610650402,4.35093,3774.9,3774.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1753610650588,5.04885349,3774.9,3774.8,27.695]
["bitfinex-derivatives","ETHF0:USTF0",1753610650898,4.35093,3774.9,3774.8,27.695]
["bitfinex-derivatives","ETHF0:USTF0",1753610651597,1.14313,3774.9,3774.8,27.695]
["bitfinex-derivatives","ETHF0:USTF0",1753610652191,0.52963,3774.9,3774.8,27.695]
["bitfinex-derivatives","ETHF0:USTF0",1753610653392,1.14313,3774.9,3774.8,27.695]
["bitfinex-derivatives","ETHF0:USTF0",1753610655602,0.52963,3774.9,3774.8,27.695]
["bitfinex-derivatives","ETHF0:USTF0",1753610655795,0.52963,3774.9,3774.8,29.81537424]
["bitfinex-derivatives","ETHF0:USTF0",1753610656994,0.52963,3774.9,3774.8,33.02317424]
["bitfinex-derivatives","ETHF0:USTF0",1753610656995,1.14313,3774.9,3774.8,33.02317424]
["bitfinex-derivatives","ETHF0:USTF0",1753610657193,1.14313,3774.9,3774.8,29.81537424]
["bitfinex-derivatives","ETHF0:USTF0",1753610657398,0.52963,3774.9,3774.8,29.81537424]
["bitfinex-derivatives","ETHF0:USTF0",1753610658297,1.32393,3775.4,3774.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753610658602,4.35081,3775.7,3775.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1753610658901,5.04776872,3775.7,3775.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1753610659799,4.43426872,3775.7,3775.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1753610659998,5.04776872,3775.7,3775.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1753610660304,4.35081,3775.7,3775.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1753610661393,0.6135,3775.1,3775.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753610661597,1.5747,3775.1,3775.0,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753610661792,1.5747,3775.1,3775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1753610661997,1.1431,3775.1,3775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1753610662498,1.1431,3775.1,3775.0,27.671]
["bitfinex-derivatives","ETHF0:USTF0",1753610662697,1.5747,3775.1,3775.0,26.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753610662899,1.5747,3775.1,3775.0,24.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753610663204,1.1431,3775.1,3775.0,27.671]
["bitfinex-derivatives","ETHF0:USTF0",1753610663699,0.5296,3775.1,3775.0,27.671]
["bitfinex-derivatives","ETHF0:USTF0",1753610663904,0.5296,3775.1,3775.0,29.79137424]
["bitfinex-derivatives","ETHF0:USTF0",1753610664097,0.5296,3775.1,3775.0,27.671]
["bitfinex-derivatives","ETHF0:USTF0",1753610664296,0.5296,3775.1,3775.0,29.79137424]
["bitfinex-derivatives","ETHF0:USTF0",1753610664700,0.52958,3775.2,3775.0,26.49327424]
["bitfinex-derivatives","ETHF0:USTF0",1753610664992,3.73738,3775.3,3775.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1753610665197,3.73738,3775.3,3775.2,27.667]
["bitfinex-derivatives","ETHF0:USTF0",1753610665401,0.52958,3775.3,3775.2,27.667]
["bitfinex-derivatives","ETHF0:USTF0",1753610665602,0.52958,3775.3,3775.2,29.78737424]
["bitfinex-derivatives","ETHF0:USTF0",1753610665905,3.2078,3775.3,3775.2,0.20748]
["bitfinex-derivatives","ETHF0:USTF0",1753610666110,0.60608,3775.3,3775.2,0.20748]
["bitfinex-derivatives","ETHF0:USTF0",1753610667597,0.60608,3775.3,3775.2,27.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753610667904,0.52958,3775.3,3775.2,27.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753610668205,0.52958,3775.3,3775.2,29.86517424]
["bitfinex-derivatives","ETHF0:USTF0",1753610669800,0.60258,3775.3,3775.2,29.86517424]
["bitfinex-derivatives","ETHF0:USTF0",1753610670507,0.60258,3775.3,3775.2,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753610670698,0.60258,3775.3,3775.2,27.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753610671503,0.60258,3775.3,3775.2,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753610671705,0.64818,3775.3,3775.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753610671906,0.64818,3775.3,3775.2,23.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753610672304,0.52958,3775.3,3775.2,29.89257424]
["bitfinex-derivatives","ETHF0:USTF0",1753610672698,0.60258,3775.3,3775.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753610672902,0.64818,3775.3,3775.2,23.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753610673703,0.64818,3775.3,3775.2,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753610673704,0.52958,3775.3,3775.2,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753610673904,0.52958,3775.3,3775.2,29.88957424]
["bitfinex-derivatives","ETHF0:USTF0",1753610675306,0.60258,3775.3,3775.2,29.88957424]
["bitfinex-derivatives","ETHF0:USTF0",1753610675511,0.60258,3775.3,3775.2,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753610675805,0.64818,3775.3,3775.2,23.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753610676011,0.64818,3775.3,3775.2,24.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753610676219,0.60258,3775.3,3775.2,24.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753610676405,1.30632666,3775.3,3775.2,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1753610676606,1.30632539,3775.3,3775.2,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1753610676806,0.60258,3775.3,3775.2,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1753610677311,0.60258,3775.3,3775.2,26.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753610677509,1.31043,3774.9,3774.8,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753610677703,1.90803,3774.9,3774.8,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753610679015,1.90803,3774.9,3774.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1753610679316,1.90803,3774.9,3774.8,26.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753610679614,1.90803,3774.9,3774.8,27.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753610679816,1.90803,3774.9,3774.8,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753610680017,1.90803,3774.9,3774.8,27.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753610680206,1.90807,3774.6,3774.5,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753610680406,1.90807,3774.6,3774.5,26.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753610681814,2.61236504,3774.6,3774.5,26.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753610682316,1.90807,3774.6,3774.5,26.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753610684616,1.90807,3774.6,3774.5,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1753610685014,1.12731,3774.3,3774.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753610685213,1.90821,3774.3,3774.2,24.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753610686022,1.90821,3774.3,3774.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753610686222,1.90825,3774.0,3773.9,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753610686418,1.90825,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610687824,1.12735,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610691920,1.90825,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610696328,2.01007458,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610697127,1.90825,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610697630,1.12735,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610702528,1.10315,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610703436,1.88515,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610703934,1.10315,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610711144,1.88515,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610711348,2.58837266,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610712247,1.80637266,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610713144,1.10315,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610714050,1.80666631,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610722256,2.58866631,3774.0,3773.9,27.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753610722856,3.38332631,3774.0,3773.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753610723055,1.88518,3773.8,3773.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1753610723255,2.58869631,3773.8,3773.7,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1753610723757,2.58869631,3773.8,3773.7,25.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753610724059,2.58869631,3773.8,3773.7,27.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753610725159,2.58869631,3773.8,3773.7,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753610725359,2.58869631,3773.8,3773.7,27.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753610729364,1.80669631,3773.8,3773.7,27.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753610731161,0.52968,3774.5,3774.4,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753610731367,3.09911,3775.0,3774.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753610731563,7.08841,3775.0,3774.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753610731764,47.88841,3775.0,3774.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753610732065,48.01506568,3775.0,3774.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753610732861,2.75134,3774.8,3774.7,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753610733066,0.52968,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610733265,0.52968,3774.5,3774.4,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753610734865,0.52968,3774.5,3774.4,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753610744586,1.32412,3774.8,3774.4,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753610744780,1.32408,3774.9,3774.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753610745086,0.52962,3774.9,3774.8,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753610750585,0.52962,3774.9,3774.8,27.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753610751690,2.8309,3775.4,3775.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753610751886,5.52875,3775.4,3775.3,27.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753610753690,0.52955,3775.4,3775.3,27.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753610754288,0.6092,3775.6,3775.3,26.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753610754492,3.73731,3775.7,3775.6,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753610754793,3.73731,3775.7,3775.6,27.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753610754981,4.36081,3775.7,3775.6,27.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753610755186,4.97001,3775.7,3775.6,27.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753610756984,3.73731,3775.7,3775.6,27.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753610757490,0.52951,3775.7,3775.6,27.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753610759694,4.91221,3775.7,3775.6,27.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753610759999,4.91221,3775.7,3775.6,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753610760203,5.55681,3775.7,3775.6,27.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753610762196,5.55681,3775.7,3775.6,27.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753610763396,0.52955,3775.4,3775.3,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1753610763697,5.55685,3775.4,3775.3,27.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753610764093,5.55685,3775.4,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610764094,0.52958,3775.2,3775.1,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753610764301,5.55688,3775.2,3775.1,26.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753610764496,3.98918,3775.2,3775.1,27.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753610764695,1.12458,3775.2,3775.1,27.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753610764895,1.12458,3775.2,3775.1,27.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753610766594,0.52958,3775.2,3775.1,27.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753610767294,2.44684,3775.9,3775.1,24.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753610767495,1.7214,3775.8,3775.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753610767800,3.081,3775.8,3775.7,27.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753610768001,4.9122,3775.8,3775.7,27.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753610768202,5.5568,3775.8,3775.7,27.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753610771897,5.5568,3775.8,3775.7,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1753610772202,5.5568,3775.8,3775.7,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1753610772403,5.5568,3775.8,3775.7,23.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753610772704,5.5568,3775.8,3775.7,27.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753610780501,3.9891,3775.8,3775.7,27.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753610781003,4.9122,3775.8,3775.7,27.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753610781501,5.5568,3775.8,3775.7,27.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753610784610,5.5568,3775.8,3775.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753610784806,5.5568,3775.8,3775.7,27.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753610795211,1.7214,3775.8,3775.7,27.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753610795608,3.9305,3775.8,3775.7,27.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753610795809,4.8091,3775.8,3775.7,27.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753610797215,5.5017,3775.8,3775.7,27.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753610799315,5.5017,3775.8,3775.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753610799521,5.5017,3775.8,3775.7,27.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753610804423,5.5017,3775.8,3775.7,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1753610804724,6.19245621,3775.8,3775.7,27.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753610805124,6.19245748,3775.8,3775.7,27.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753610806226,5.5017,3775.8,3775.7,27.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753610806624,6.19243108,3775.8,3775.7,27.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753610807320,6.19243655,3775.8,3775.7,27.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753610811425,6.19243655,3775.8,3775.5,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753610811426,5.43893,3775.6,3775.5,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753610811632,6.12966655,3775.6,3775.5,25.0932]
["bitfinex-derivatives","ETHF0:USTF0",1753610811932,0.52962,3774.9,3774.8,8.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753610812233,0.52962,3774.9,3774.8,30.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753610812921,0.52962,3774.9,3774.8,8.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753610812922,4.74642,3774.9,3774.8,8.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753610813123,4.74642,3774.9,3774.8,30.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753610813431,3.84482,3774.9,3774.8,30.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753610814535,2.53732,3774.9,3774.8,30.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753610817335,5.43902,3774.9,3774.8,30.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753610817736,4.53742,3774.9,3774.8,30.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753610817932,4.53742,3774.9,3773.6,4.64055765]
["bitfinex-derivatives","ETHF0:USTF0",1753610817933,0.52969,3774.4,3774.3,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753610818243,0.52969,3774.4,3774.3,27.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753610818744,0.52969,3774.4,3774.3,30.3155]
["bitfinex-derivatives","ETHF0:USTF0",1753610819239,0.52969,3774.4,3774.3,30.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753610819644,0.52969,3774.4,3774.3,27.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753610819845,0.52969,3774.4,3774.3,27.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753610820739,0.52969,3774.4,3774.3,30.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753610822246,0.52969,3774.4,3774.3,35.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753610824636,3.2078,3775.2,3774.8,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753610824842,0.52954,3775.5,3775.4,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753610825045,0.52954,3775.5,3775.4,27.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753610829249,0.52953,3775.6,3775.4,27.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753610829456,2.08933,3775.6,3775.5,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753610829654,3.32493,3775.6,3775.5,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753610831952,5.71223,3775.6,3775.5,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753610832843,2.4652,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610833048,5.71228,3775.2,3775.1,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1753610833448,5.71228,3775.2,3775.1,24.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753610833653,5.71228,3775.2,3775.1,25.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753610834255,5.71228,3775.2,3775.1,27.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753610834649,5.71228,3775.2,3775.1,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753610834849,5.71228,3775.2,3775.1,27.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753610836450,5.71228,3775.2,3775.1,30.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753610836658,5.71228,3775.2,3775.1,27.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753610837852,5.1827,3775.2,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610838056,5.71234,3774.8,3774.7,8.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753610838355,5.71234,3774.8,3774.7,27.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753610839154,2.00027,3774.6,3774.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753610839454,5.71237,3774.6,3774.5,27.0657]
["bitfinex-derivatives","ETHF0:USTF0",1753610840954,5.71227,3775.3,3775.2,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753610841156,5.71227,3775.3,3775.2,27.0657]
["bitfinex-derivatives","ETHF0:USTF0",1753610842457,0.52957,3775.3,3775.2,27.0657]
["bitfinex-derivatives","ETHF0:USTF0",1753610842953,4.80687,3775.3,3775.2,27.0657]
["bitfinex-derivatives","ETHF0:USTF0",1753610843259,5.71227,3775.3,3775.2,27.0657]
["bitfinex-derivatives","ETHF0:USTF0",1753610844958,1.14427,3775.3,3775.2,30.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753610845460,2.08937,3775.3,3775.2,30.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753610845758,0.52957,3775.3,3775.2,30.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753610846353,5.71227,3775.3,3775.2,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753610846553,5.71227,3775.3,3775.2,23.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753610847055,5.71227,3775.3,3775.2,27.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753610848153,0.52957,3775.3,3775.2,27.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753610848359,0.52957,3775.3,3775.2,27.0487]
["bitfinex-derivatives","ETHF0:USTF0",1753610848559,0.52957,3775.3,3775.2,27.57828]
["bitfinex-derivatives","ETHF0:USTF0",1753610850751,0.52957,3775.3,3775.2,5.74628]
["bitfinex-derivatives","ETHF0:USTF0",1753610850953,0.52957,3775.3,3775.2,27.0427]
["bitfinex-derivatives","ETHF0:USTF0",1753610851352,0.52957,3775.3,3775.2,27.57228]
["bitfinex-derivatives","ETHF0:USTF0",1753610853357,0.52957,3775.3,3775.2,27.0427]
["bitfinex-derivatives","ETHF0:USTF0",1753610853561,0.52957,3775.3,3775.2,27.57228]
["bitfinex-derivatives","ETHF0:USTF0",1753610858464,0.52957,3775.4,3775.3,2.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753610858665,0.52957,3775.4,3775.3,5.65665]
["bitfinex-derivatives","ETHF0:USTF0",1753610858860,1.44244,3775.5,3775.4,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1753610859064,2.1979,3775.6,3775.5,5.65664]
["bitfinex-derivatives","ETHF0:USTF0",1753610859065,0.52954,3775.6,3775.5,5.65664]
["bitfinex-derivatives","ETHF0:USTF0",1753610859263,4.15648,3775.9,3775.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753610859461,5.02908,3775.9,3775.8,26.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753610859767,5.94198,3775.9,3775.8,26.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753610865464,2.25998,3775.9,3775.8,26.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753610866071,3.58528,3775.9,3775.8,26.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753610866258,0.72948,3775.9,3775.8,26.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753610866468,0.72948,3775.9,3775.8,30.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753610866469,0.2,3775.9,3775.8,30.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753610868572,2.674,3776.5,3776.4,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753610868774,2.674,3776.5,3776.4,26.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753610868960,5.7419,3776.5,3776.4,26.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753610869161,5.7419,3776.5,3776.4,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753610869365,0.52943,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610869563,5.74193,3776.3,3776.2,27.1088]
["bitfinex-derivatives","ETHF0:USTF0",1753610869770,5.74193,3776.3,3776.2,24.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753610870169,5.74193,3776.3,3776.2,25.25761351]
["bitfinex-derivatives","ETHF0:USTF0",1753610870967,5.74193,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753610871167,5.74193,3776.3,3776.2,24.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753610871874,5.74193,3776.3,3776.2,30.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753610873176,5.74193,3776.3,3776.2,26.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753610880984,5.74193,3776.3,3776.2,26.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753610881184,5.74193,3776.3,3776.2,25.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753610881984,5.74193,3776.3,3776.2,26.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753610883483,1.72906,3776.1,3776.0,2.72120719]
["bitfinex-derivatives","ETHF0:USTF0",1753610883689,5.70466,3776.1,3776.0,25.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753610883879,5.70466,3776.1,3776.0,27.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753610889002,5.70471,3775.7,3775.6,8.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753610889192,5.70471,3775.7,3775.6,30.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753610889392,5.70471,3775.7,3775.6,24.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753610890002,5.70471,3775.7,3775.6,27.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753610892503,1.49861,3775.7,3775.6,27.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753610892806,2.06441,3775.7,3775.6,27.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753610893102,3.90521,3775.7,3775.6,27.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753610893808,4.78811,3775.7,3775.6,27.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753610894000,5.70471,3775.7,3775.6,27.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753610896400,5.70471,3775.7,3775.6,30.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753610896607,5.70471,3775.7,3775.6,27.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753610899598,5.70471,3775.7,3775.6,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753610899909,5.70475,3775.4,3775.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753610900102,5.70475,3775.4,3775.3,27.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753610901209,5.70475,3775.4,3775.3,27.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753610902010,5.70475,3775.4,3775.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753610902212,5.70475,3775.4,3775.3,27.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753610904709,5.70475,3775.4,3775.3,27.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753610906409,5.70475,3775.4,3775.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753610906609,5.70475,3775.4,3775.3,27.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753610907611,5.70475,3775.4,3775.3,27.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753610910913,0.52957,3775.3,3775.2,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753610911113,2.05007,3775.3,3775.2,26.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753610911312,5.70997,3775.3,3775.2,26.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753610911508,5.70997,3775.3,3775.2,30.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753610912418,5.70997,3775.3,3775.2,26.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753610912616,5.70997,3775.3,3775.2,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753610912818,5.70997,3775.3,3775.2,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753610916722,3.33527,3775.3,3775.2,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753610917026,5.70997,3775.3,3775.2,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753610923330,5.70997,3775.3,3775.2,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753610923532,5.70997,3775.3,3775.2,26.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753610927622,5.70997,3775.3,3775.2,26.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753610929535,0.52957,3775.3,3775.2,26.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753610930832,1.2852,3775.8,3775.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1753610931036,0.52951,3775.7,3775.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1753610931339,0.52951,3775.7,3775.6,23.743]
["bitfinex-derivatives","ETHF0:USTF0",1753610931638,0.52951,3775.7,3775.6,26.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753610932830,0.52951,3775.7,3775.6,29.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753610942857,1.14931,3775.7,3775.6,29.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753610943052,2.08901,3775.7,3775.6,29.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753610944554,3.32291,3775.7,3775.6,29.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753610944756,4.74251,3775.7,3775.6,29.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753610944948,5.67471,3775.7,3775.6,29.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753610947251,5.68241,3775.7,3775.6,29.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753610947957,5.68241,3775.7,3775.6,26.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753610951167,5.68241,3775.7,3775.6,26.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753610954454,5.68241,3775.7,3775.6,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753610954762,5.68241,3775.7,3775.6,26.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753610957063,5.68241,3775.7,3775.6,25.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753610958262,5.68241,3775.7,3775.6,26.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753610971669,5.68241,3775.7,3775.6,25.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753610972166,5.68241,3775.7,3775.6,26.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753610983574,5.68241,3775.7,3775.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753610983780,5.53074,3775.5,3775.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753610983980,2.48184,3775.5,3775.4,26.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753610984180,5.53074,3775.5,3775.4,26.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753610985576,5.53854,3775.5,3775.4,26.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753610986483,0.0078,3775.5,3775.4,29.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753610986674,0.53734,3775.5,3775.4,29.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753610991384,0.53734,3775.5,3775.4,30.31645]
["bitfinex-derivatives","ETHF0:USTF0",1753610991685,0.53734,3775.5,3775.4,29.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753610992287,0.53734,3775.5,3775.4,30.31645]
["bitfinex-derivatives","ETHF0:USTF0",1753610993286,0.0078,3775.5,3775.4,30.31645]
["bitfinex-derivatives","ETHF0:USTF0",1753610993585,2.7163,3775.4,3775.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753610993791,0.52955,3775.4,3775.3,30.29947]
["bitfinex-derivatives","ETHF0:USTF0",1753610994876,0.52955,3775.4,3775.3,29.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753610995074,5.53075,3775.4,3775.3,29.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753610995484,5.53075,3775.4,3775.3,26.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753610995689,5.53075,3775.4,3775.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753610995876,2.48188,3775.2,3775.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1753610996076,5.53078,3775.2,3775.1,23.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753610997087,5.53078,3775.2,3775.1,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1753610997588,5.53078,3775.2,3775.1,26.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753611001292,5.53858,3775.2,3775.1,26.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753611001586,4.63548,3775.2,3775.1,26.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753611001980,5.47968,3775.2,3775.1,26.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753611002388,5.47968,3775.2,3775.1,26.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753611005689,0.0078,3775.2,3775.1,26.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753611005889,0.0078,3775.2,3775.1,27.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753611006484,1.71718,3775.9,3775.8,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753611006691,1.41768,3775.9,3775.8,28.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753611007093,1.41768,3775.9,3775.8,29.726]
["bitfinex-derivatives","ETHF0:USTF0",1753611008095,1.99558,3775.9,3775.8,29.726]
["bitfinex-derivatives","ETHF0:USTF0",1753611008297,1.10738,3775.9,3775.8,29.726]
["bitfinex-derivatives","ETHF0:USTF0",1753611008497,0.52948,3775.9,3775.8,29.726]
["bitfinex-derivatives","ETHF0:USTF0",1753611009597,0.52948,3775.9,3775.8,30.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753611010793,1.1877,3776.2,3776.1,5.50864]
["bitfinex-derivatives","ETHF0:USTF0",1753611010794,0.52947,3776.2,3776.1,5.50864]
["bitfinex-derivatives","ETHF0:USTF0",1753611010985,0.52947,3776.2,3776.1,27.04164]
["bitfinex-derivatives","ETHF0:USTF0",1753611011190,3.18327,3776.2,3776.1,27.04164]
["bitfinex-derivatives","ETHF0:USTF0",1753611011391,5.43197,3776.2,3776.1,27.04164]
["bitfinex-derivatives","ETHF0:USTF0",1753611011687,4.9025,3776.2,3776.1,27.04164]
["bitfinex-derivatives","ETHF0:USTF0",1753611011892,5.43194,3776.2,3776.1,27.04164]
["bitfinex-derivatives","ETHF0:USTF0",1753611016094,0.52943,3776.3,3776.2,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753611016295,1.1877,3776.5,3776.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753611016488,0.52942,3776.5,3776.4,27.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753611016688,3.18322,3776.5,3776.4,27.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753611016893,5.43192,3776.5,3776.4,27.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753611018594,5.43192,3776.5,3776.4,27.3808]
["bitfinex-derivatives","ETHF0:USTF0",1753611021899,5.43192,3776.5,3776.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753611022102,5.43192,3776.5,3776.4,25.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753611022297,5.43192,3776.5,3776.4,26.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753611022799,5.43192,3776.5,3776.4,27.37281]
["bitfinex-derivatives","ETHF0:USTF0",1753611023897,1.7324,3776.7,3776.4,27.37281]
["bitfinex-derivatives","ETHF0:USTF0",1753611024094,3.73438,3776.7,3776.6,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753611024300,4.54368,3776.7,3776.6,26.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753611024601,5.43188,3776.7,3776.6,26.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753611024999,5.43188,3776.7,3776.6,27.01659]
["bitfinex-derivatives","ETHF0:USTF0",1753611025202,0.52936,3776.9,3776.8,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753611025502,1.41756,3776.9,3776.8,26.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753611025998,1.0,3777.0,3776.9,5.50854]
["bitfinex-derivatives","ETHF0:USTF0",1753611026209,1.52933,3777.0,3776.9,5.50854]
["bitfinex-derivatives","ETHF0:USTF0",1753611026402,2.10723,3777.0,3776.9,5.50854]
["bitfinex-derivatives","ETHF0:USTF0",1753611026600,6.43183,3777.0,3776.9,5.50854]
["bitfinex-derivatives","ETHF0:USTF0",1753611027106,6.43183,3777.0,3776.6,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1753611027107,2.51177,3776.7,3776.6,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1753611027405,2.51177,3776.7,3776.6,29.689]
["bitfinex-derivatives","ETHF0:USTF0",1753611027406,5.43187,3776.7,3776.6,29.689]
["bitfinex-derivatives","ETHF0:USTF0",1753611028402,5.43187,3776.7,3776.6,26.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753611028705,5.43187,3776.7,3776.6,25.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753611028902,5.43187,3776.7,3776.6,26.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753611029106,5.43187,3776.7,3776.6,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753611029305,5.43187,3776.7,3776.6,26.4162]
["bitfinex-derivatives","ETHF0:USTF0",1753611029699,3.39997,3776.7,3776.6,26.4162]
["bitfinex-derivatives","ETHF0:USTF0",1753611030102,1.0,3777.0,3776.6,29.624]
["bitfinex-derivatives","ETHF0:USTF0",1753611030303,2.38103,3777.0,3776.9,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753611030503,6.24583,3777.0,3776.9,26.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753611030903,6.24583,3777.0,3776.9,26.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753611032102,1.0,3777.0,3776.9,26.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753611032505,1.52933,3777.0,3776.9,27.08084]
["bitfinex-derivatives","ETHF0:USTF0",1753611032899,1.52933,3777.0,3776.9,26.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753611033104,1.52933,3777.0,3776.9,27.08084]
["bitfinex-derivatives","ETHF0:USTF0",1753611033809,1.52933,3777.0,3776.9,26.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753611034011,1.52933,3777.0,3776.9,27.08084]
["bitfinex-derivatives","ETHF0:USTF0",1753611034205,1.0,3777.0,3776.9,27.08084]
["bitfinex-derivatives","ETHF0:USTF0",1753611034408,1.52933,3777.0,3776.9,27.08084]
["bitfinex-derivatives","ETHF0:USTF0",1753611035004,1.52933,3777.0,3776.9,26.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753611035204,6.24583,3777.0,3776.9,26.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753611035604,5.41073,3777.0,3776.9,26.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753611035903,5.41073,3777.0,3776.9,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753611036104,6.24583,3777.0,3776.9,26.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753611037106,6.24583,3777.0,3776.9,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753611037406,6.24583,3777.0,3776.9,26.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753611038206,6.24583,3777.0,3776.9,26.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753611040616,6.24583,3777.0,3776.9,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753611040808,6.24583,3777.0,3776.9,21.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753611041307,6.24583,3777.0,3776.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753611041512,6.24583,3777.0,3776.9,21.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753611042022,6.24583,3777.0,3776.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753611042314,6.24583,3777.0,3776.9,21.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753611043018,6.24583,3777.0,3776.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753611043213,6.24583,3777.0,3776.9,25.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753611043407,6.24583,3777.0,3776.9,26.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753611045820,5.41073,3777.0,3776.9,26.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753611046419,4.29113,3777.0,3776.9,26.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753611046826,1.0,3777.0,3776.9,26.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753611047123,1.0,3777.0,3776.9,27.06484]
["bitfinex-derivatives","ETHF0:USTF0",1753611047628,1.52933,3777.0,3776.9,27.06484]
["bitfinex-derivatives","ETHF0:USTF0",1753611048125,1.0,3777.0,3776.9,27.06484]
["bitfinex-derivatives","ETHF0:USTF0",1753611048325,1.52933,3777.0,3776.9,27.06484]
["bitfinex-derivatives","ETHF0:USTF0",1753611049523,2.08163,3777.0,3776.9,26.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753611049727,2.93333,3777.0,3776.9,26.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753611050327,4.05293,3777.0,3776.9,26.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753611050527,5.41073,3777.0,3776.9,26.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753611051228,5.41073,3777.0,3776.9,27.06484]
["bitfinex-derivatives","ETHF0:USTF0",1753611051731,5.41073,3777.0,3776.9,26.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753611053526,1.1196,3776.6,3776.4,2.22390287]
["bitfinex-derivatives","ETHF0:USTF0",1753611053729,4.41087,3776.0,3775.9,3.31605765]
["bitfinex-derivatives","ETHF0:USTF0",1753611053930,2.4396,3775.8,3775.7,24.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753611054130,5.246,3775.8,3775.7,28.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753611054435,5.246,3775.8,3775.7,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753611054638,2.43964,3775.5,3775.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753611054836,5.24604,3775.5,3775.4,26.1711]
["bitfinex-derivatives","ETHF0:USTF0",1753611055223,5.24604,3775.5,3775.4,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753611055430,5.24604,3775.5,3775.4,26.1711]
["bitfinex-derivatives","ETHF0:USTF0",1753611059540,4.41094,3775.5,3775.4,26.1711]
["bitfinex-derivatives","ETHF0:USTF0",1753611063144,5.27644,3775.5,3775.4,26.1711]
["bitfinex-derivatives","ETHF0:USTF0",1753611063644,4.7469,3775.5,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611063940,5.24387,3775.3,3775.2,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753611064140,5.24387,3775.3,3775.2,26.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753611065742,5.24387,3775.3,3775.2,29.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753611067042,5.24387,3775.3,3775.2,28.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753611067943,5.24387,3775.3,3775.2,29.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753611068637,0.52957,3775.3,3775.2,29.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753611068837,0.8416,3775.6,3775.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753611069037,0.8416,3775.6,3775.5,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1753611069038,1.37113,3775.6,3775.5,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1753611069237,1.91923,3775.6,3775.5,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1753611069439,2.51503,3775.6,3775.5,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1753611069637,4.37833,3775.6,3775.5,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1753611070343,5.24383,3775.6,3775.5,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1753611070545,1.07763,3775.6,3775.5,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1753611070741,0.52953,3775.6,3775.5,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1753611074141,4.37833,3775.6,3775.5,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1753611074542,5.24383,3775.6,3775.5,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1753611080155,3.30457,3775.3,3775.2,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753611080355,5.24387,3775.3,3775.2,29.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753611081643,5.24387,3775.3,3775.2,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753611081844,5.24387,3775.3,3775.2,29.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753611082453,5.24387,3775.3,3775.2,24.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753611083046,1.6735,3775.1,3775.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1753611083350,5.2439,3775.1,3775.0,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1753611083747,5.2439,3775.1,3775.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753611083952,5.24392,3774.9,3774.8,7.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753611084148,5.24392,3774.9,3774.8,28.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753611084354,2.43915,3774.7,3774.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753611084555,5.24395,3774.7,3774.6,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1753611084745,5.24395,3774.7,3774.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1753611084950,5.24395,3774.7,3774.6,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1753611085856,0.52965,3774.7,3774.6,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1753611086652,4.0494,3775.4,3775.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753611086857,0.52958,3775.2,3775.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1753611087059,0.52958,3775.2,3775.1,26.291]
["bitfinex-derivatives","ETHF0:USTF0",1753611088461,0.52958,3775.3,3775.2,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611091259,1.89558,3775.3,3775.2,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611092062,1.07928,3775.3,3775.2,5.35968]
["bitfinex-derivatives","ETHF0:USTF0",1753611092250,1.07928,3775.3,3775.1,24.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753611092251,0.8163,3775.5,3775.3,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1753611092457,0.52953,3775.6,3775.5,5.35963]
["bitfinex-derivatives","ETHF0:USTF0",1753611092657,0.52953,3775.6,3775.5,30.03643]
["bitfinex-derivatives","ETHF0:USTF0",1753611093664,0.52953,3775.6,3775.5,29.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753611093860,1.32368,3776.1,3775.5,29.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753611093861,1.9237,3776.2,3775.9,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611094063,3.21965,3776.2,3776.1,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611094264,5.20925,3776.2,3776.1,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611095861,1.9237,3776.6,3776.1,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611096060,5.20919,3776.6,3776.5,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611096260,5.93540836,3776.6,3776.5,26.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753611097063,5.20919,3776.6,3776.5,26.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753611098270,0.52938,3776.7,3776.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753611098458,0.52938,3776.7,3776.6,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611098459,1.07908,3776.7,3776.6,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611098659,3.21958,3776.7,3776.6,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611098863,4.32698,3776.7,3776.6,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611099064,5.20918,3776.7,3776.6,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611101067,1.0,3777.0,3776.6,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753611101272,6.20913,3777.0,3776.9,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611101461,6.20913,3777.0,3776.9,26.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753611105168,5.32693,3777.0,3776.9,26.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753611105874,1.0,3777.0,3776.9,26.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753611106078,1.0,3777.0,3776.9,26.82244]
["bitfinex-derivatives","ETHF0:USTF0",1753611108471,1.52933,3777.0,3776.9,26.82244]
["bitfinex-derivatives","ETHF0:USTF0",1753611111473,1.0,3777.0,3776.9,26.82244]
["bitfinex-derivatives","ETHF0:USTF0",1753611111682,1.52933,3777.0,3776.9,26.82244]
["bitfinex-derivatives","ETHF0:USTF0",1753611112972,1.0,3777.0,3776.9,26.82244]
["bitfinex-derivatives","ETHF0:USTF0",1753611113478,1.52933,3777.0,3776.9,26.82244]
["bitfinex-derivatives","ETHF0:USTF0",1753611113677,1.0,3777.0,3776.9,26.82244]
["bitfinex-derivatives","ETHF0:USTF0",1753611114080,1.52933,3777.0,3776.9,26.82244]
["bitfinex-derivatives","ETHF0:USTF0",1753611114273,4.56113,3777.0,3776.9,26.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753611115079,4.56113,3777.0,3776.9,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611115274,4.56113,3777.0,3776.9,26.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753611115979,5.32693,3777.0,3776.9,26.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753611116774,5.32693,3777.0,3776.9,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611116974,5.32693,3777.0,3776.9,26.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753611118983,6.19723,3777.0,3776.9,26.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753611119177,6.19723,3777.0,3776.9,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611119780,6.19723,3777.0,3776.9,26.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753611121588,6.19723,3777.0,3776.9,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611121883,6.19723,3777.0,3776.9,26.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753611122592,6.19723,3777.0,3776.9,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753611122781,6.19723,3777.0,3776.9,26.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753611126682,1.52933,3777.0,3776.9,26.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753611126886,1.0,3777.0,3776.9,26.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753611127088,1.0,3777.0,3776.9,26.80644]
["bitfinex-derivatives","ETHF0:USTF0",1753611128188,1.52933,3777.0,3776.9,26.80644]
["bitfinex-derivatives","ETHF0:USTF0",1753611135093,1.0,3777.0,3776.9,26.80644]
["bitfinex-derivatives","ETHF0:USTF0",1753611135490,1.10165,3777.7,3777.6,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1753611135787,0.52916,3778.3,3778.2,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753611135986,1.0616,3778.6,3778.4,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753611136184,1.8597,3778.7,3778.6,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1753611136387,0.52907,3778.9,3778.8,5.15798]
["bitfinex-derivatives","ETHF0:USTF0",1753611136686,0.849,3779.1,3778.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753611136993,1.95046,3779.0,3778.9,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753611137194,3.57576,3779.0,3778.9,26.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753611137488,4.6406,3779.0,3778.9,26.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753611137788,5.16965,3779.0,3778.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753611137988,4.6406,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611138193,5.16969,3778.7,3778.6,24.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753611138394,4.6406,3778.7,3778.6,29.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753611138691,1.9106,3778.7,3778.6,29.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753611138887,4.6406,3778.7,3778.6,29.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753611139287,4.6406,3778.9,3778.8,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753611139488,4.6406,3778.9,3778.8,25.2306]
["bitfinex-derivatives","ETHF0:USTF0",1753611139694,4.6406,3778.9,3778.8,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753611139891,3.917,3778.9,3778.8,26.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753611140096,3.45031,3779.3,3779.2,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753611140290,5.16961,3779.3,3779.2,26.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753611140691,5.16961,3779.3,3779.2,25.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753611141686,2.8554,3779.1,3779.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753611141888,2.38876,3778.9,3778.8,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753611142094,5.16969,3778.7,3778.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753611142292,5.16969,3778.7,3778.6,26.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753611142993,3.88241,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611143197,0.52908,3778.8,3778.5,23.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753611143499,3.01207,3778.9,3778.8,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753611143686,3.01207,3778.9,3778.8,29.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753611143887,4.29937,3778.9,3778.8,7.8367]
["bitfinex-derivatives","ETHF0:USTF0",1753611144195,2.38881,3778.6,3778.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753611144393,5.16971,3778.6,3778.5,26.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753611145201,5.16971,3778.6,3778.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753611145590,5.16971,3778.6,3778.5,26.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753611145789,5.16971,3778.6,3778.5,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753611145998,3.23782,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611146198,5.16972,3778.5,3778.4,24.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753611146389,5.16972,3778.5,3778.4,27.098]
["bitfinex-derivatives","ETHF0:USTF0",1753611147501,5.16972,3778.5,3778.4,28.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753611147803,5.16972,3778.5,3778.4,29.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753611148902,5.16972,3778.5,3778.4,29.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753611149204,2.51422,3778.5,3778.4,29.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753611149899,4.31282,3778.5,3778.4,29.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753611150294,5.14052,3778.5,3778.4,29.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753611151597,5.14052,3778.5,3778.4,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1753611151895,5.14052,3778.5,3778.4,22.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753611152107,5.14052,3778.5,3778.4,23.397]
["bitfinex-derivatives","ETHF0:USTF0",1753611152297,5.14052,3778.5,3778.4,24.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753611153004,0.52918,3778.1,3778.0,42.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753611153209,5.05448,3778.1,3778.0,43.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753611153501,5.05448,3778.1,3778.0,64.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753611154008,5.05448,3778.1,3778.0,65.593]
["bitfinex-derivatives","ETHF0:USTF0",1753611155602,5.05448,3778.1,3778.0,62.7588]
["bitfinex-derivatives","ETHF0:USTF0",1753611155808,5.05448,3778.1,3778.0,24.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753611156606,5.05448,3778.1,3778.0,26.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753611156806,5.05448,3778.1,3778.0,28.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753611157006,5.05448,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611157308,5.05448,3778.1,3778.0,29.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753611157497,1.87638,3778.1,3778.0,29.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753611157702,0.52918,3778.1,3778.0,29.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753611157908,0.52918,3778.1,3778.0,29.81769]
["bitfinex-derivatives","ETHF0:USTF0",1753611159104,0.52918,3778.1,3778.0,29.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753611159807,0.52918,3778.1,3778.0,29.81769]
["bitfinex-derivatives","ETHF0:USTF0",1753611161408,0.52918,3778.1,3778.0,7.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753611161605,5.05448,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611161805,5.05448,3778.1,3778.0,24.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753611162104,0.52918,3778.1,3778.0,29.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753611162510,0.52918,3778.1,3778.0,29.81669]
["bitfinex-derivatives","ETHF0:USTF0",1753611162810,0.52917,3778.2,3778.0,26.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753611163010,1.87637,3778.2,3778.1,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753611163307,2.42817,3778.2,3778.1,5.18388]
["bitfinex-derivatives","ETHF0:USTF0",1753611163613,2.42817,3778.2,3778.1,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753611163810,3.49197,3778.2,3778.1,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753611164307,5.05448,3778.1,3778.0,7.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753611164510,5.05448,3778.1,3778.0,29.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753611164708,4.22678,3778.1,3778.0,29.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753611165414,3.16298,3778.1,3778.0,29.81569]
["bitfinex-derivatives","ETHF0:USTF0",1753611166712,4.22678,3778.1,3778.0,29.81569]
["bitfinex-derivatives","ETHF0:USTF0",1753611168112,5.05448,3778.1,3778.0,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753611168317,5.05448,3778.1,3778.0,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1753611170311,5.05448,3778.1,3778.0,24.6298]
["bitfinex-derivatives","ETHF0:USTF0",1753611170515,5.05448,3778.1,3778.0,26.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753611170916,5.05448,3778.1,3778.0,27.1297]
["bitfinex-derivatives","ETHF0:USTF0",1753611171122,5.05448,3778.1,3778.0,28.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753611171712,5.05448,3778.1,3778.0,25.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753611172718,5.05448,3778.1,3778.0,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753611172915,3.6976,3778.7,3778.6,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753611173118,5.05439,3778.7,3778.6,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1753611173307,5.05439,3778.7,3778.6,23.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753611173513,5.05442,3778.5,3778.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1753611173712,5.05442,3778.5,3778.4,23.391]
["bitfinex-derivatives","ETHF0:USTF0",1753611173919,5.05442,3778.5,3778.4,26.0757]
["bitfinex-derivatives","ETHF0:USTF0",1753611174514,5.05442,3778.5,3778.4,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753611174721,5.05442,3778.5,3778.4,25.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753611174918,5.05442,3778.5,3778.4,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1753611175220,5.05442,3778.5,3778.4,25.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753611176017,5.05442,3778.5,3778.4,26.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753611177315,5.05442,3778.5,3778.4,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753611177516,5.05442,3778.5,3778.4,26.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753611179626,5.05442,3778.5,3778.0,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753611179627,3.49008,3778.1,3778.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753611179924,4.21728,3778.1,3778.0,26.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753611180121,0.8258,3778.3,3778.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753611180426,5.01032,3778.5,3778.4,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753611180626,5.01032,3778.5,3778.4,26.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753611181428,5.01032,3778.5,3778.4,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753611181728,5.01032,3778.5,3778.4,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1753611182320,5.01032,3778.5,3778.4,25.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753611182824,5.01039,3778.0,3777.9,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753611183120,5.01039,3778.0,3777.9,29.233]
["bitfinex-derivatives","ETHF0:USTF0",1753611184221,5.01039,3778.0,3777.9,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1753611184417,5.01039,3778.0,3777.9,29.232]
["bitfinex-derivatives","ETHF0:USTF0",1753611187228,3.13589,3778.0,3777.9,29.232]
["bitfinex-derivatives","ETHF0:USTF0",1753611188431,4.21729,3778.0,3777.9,29.232]
["bitfinex-derivatives","ETHF0:USTF0",1753611189533,4.21729,3778.0,3777.9,28.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753611189534,5.01039,3778.0,3777.9,28.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753611189729,5.01039,3778.0,3777.9,26.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753611193235,3.13589,3778.0,3777.9,26.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753611195326,4.21729,3778.0,3777.9,26.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753611196036,4.21729,3778.0,3777.9,29.231]
["bitfinex-derivatives","ETHF0:USTF0",1753611196437,5.01039,3778.0,3777.9,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1753611196736,3.49009,3778.0,3777.9,29.23]
["bitfinex-derivatives","ETHF0:USTF0",1753611200230,3.49009,3778.0,3777.9,29.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753611200834,2.40869,3778.0,3777.9,29.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753611201837,0.52919,3778.1,3778.0,1.63788]
["bitfinex-derivatives","ETHF0:USTF0",1753611202038,0.52919,3778.1,3778.0,5.13638]
["bitfinex-derivatives","ETHF0:USTF0",1753611202339,3.49009,3778.1,3778.0,5.13638]
["bitfinex-derivatives","ETHF0:USTF0",1753611203137,0.8258,3778.5,3778.2,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753611203340,0.52913,3778.4,3778.3,29.75714]
["bitfinex-derivatives","ETHF0:USTF0",1753611203646,1.87983,3778.4,3778.3,29.75714]
["bitfinex-derivatives","ETHF0:USTF0",1753611203836,1.05403,3778.4,3778.3,29.75240099]
["bitfinex-derivatives","ETHF0:USTF0",1753611204342,1.87983,3778.4,3778.3,29.75240099]
["bitfinex-derivatives","ETHF0:USTF0",1753611204731,1.32277,3778.7,3778.5,5.13631]
["bitfinex-derivatives","ETHF0:USTF0",1753611204732,0.8258,3778.7,3778.5,5.13631]
["bitfinex-derivatives","ETHF0:USTF0",1753611204936,0.52906,3778.9,3778.8,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753611205238,1.25573515,3778.9,3778.8,26.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753611205639,5.73693515,3778.9,3778.8,26.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753611206040,5.01026,3778.9,3778.8,26.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753611206542,5.01026,3778.9,3778.8,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753611206744,5.01026,3778.9,3778.8,26.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753611207037,5.01026,3778.9,3778.8,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753611207236,1.87976,3778.9,3778.8,26.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753611207431,2.4321,3779.1,3779.0,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1753611207637,1.3507,3779.1,3779.0,26.51325]
["bitfinex-derivatives","ETHF0:USTF0",1753611207837,1.87974,3779.1,3779.0,25.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753611208543,1.87974,3779.1,3779.0,26.51325]
["bitfinex-derivatives","ETHF0:USTF0",1753611208745,1.87974,3779.1,3779.0,25.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753611209236,1.05394,3779.1,3779.0,25.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753611209435,2.42131,3779.3,3779.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753611209642,2.42131,3779.3,3779.2,25.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753611209839,4.15891,3779.3,3779.2,25.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753611210239,4.93781,3779.3,3779.2,25.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753611211941,4.93782,3779.2,3779.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753611212246,4.93782,3779.2,3779.1,23.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753611212642,4.93782,3779.2,3779.1,23.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753611212838,4.93782,3779.2,3779.1,24.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753611213446,4.93782,3779.2,3779.1,25.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753611214337,3.13742,3779.2,3779.1,25.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753611214940,4.15892,3779.2,3779.1,25.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753611215136,1.32263,3779.1,3778.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753611215346,4.93786,3778.9,3778.8,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753611215644,4.93786,3778.9,3778.8,25.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753611216847,4.93786,3778.9,3778.8,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753611217050,4.93786,3778.9,3778.8,25.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753611217241,4.93786,3778.9,3778.8,25.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753611217443,4.93786,3778.9,3778.8,29.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753611218347,4.93786,3778.9,3778.8,25.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753611219947,4.15896,3778.9,3778.8,25.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753611220151,1.8923,3779.4,3779.3,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753611220349,3.3873,3779.4,3779.3,24.8058]
["bitfinex-derivatives","ETHF0:USTF0",1753611220550,4.93779,3779.4,3779.3,25.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753611220752,4.15889,3779.4,3779.3,25.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753611221355,4.93779,3779.4,3779.3,25.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753611224460,4.15889,3779.4,3779.3,25.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753611225554,3.13739,3779.4,3779.3,25.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753611226755,0.52899,3779.4,3779.3,25.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753611228067,1.86139,3779.4,3779.3,25.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753611229068,2.42129,3779.4,3779.3,25.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753611229368,3.44279,3779.4,3779.3,25.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753611230669,4.15889,3779.4,3779.3,25.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753611230870,4.93779,3779.4,3779.3,25.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753611231063,4.93779,3779.4,3779.3,25.0564]
["bitfinex-derivatives","ETHF0:USTF0",1753611232667,4.93779,3779.4,3779.3,25.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753611237075,4.93779,3779.4,3779.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753611237266,4.93779,3779.4,3779.3,25.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753611238367,4.93779,3779.4,3779.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753611238573,4.81406,3778.9,3778.8,7.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753611238775,4.06286,3778.9,3778.8,28.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753611239470,4.81406,3778.9,3778.8,28.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753611239671,4.81406,3778.9,3778.8,29.50548]
["bitfinex-derivatives","ETHF0:USTF0",1753611239873,4.06286,3778.9,3778.8,29.50548]
["bitfinex-derivatives","ETHF0:USTF0",1753611240376,3.05936,3778.9,3778.8,28.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753611240775,4.06286,3778.9,3778.8,28.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753611243575,4.81406,3778.9,3778.8,6.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753611243771,4.81406,3778.9,3778.8,24.5948]
["bitfinex-derivatives","ETHF0:USTF0",1753611243972,4.81406,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611244172,4.81409,3778.7,3778.6,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753611244376,4.81409,3778.7,3778.6,25.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753611249685,4.06289,3778.7,3778.6,25.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753611250182,3.05939,3778.7,3778.6,25.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753611251085,4.81409,3778.7,3778.6,25.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753611252379,4.81409,3778.7,3778.6,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753611252578,4.81409,3778.7,3778.6,25.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753611253579,4.81409,3778.7,3778.6,23.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753611254285,4.81409,3778.7,3778.6,25.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753611254987,4.81409,3778.7,3778.6,26.29171]
["bitfinex-derivatives","ETHF0:USTF0",1753611255185,4.81409,3778.7,3778.6,25.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753611255689,4.81409,3778.7,3778.6,25.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753611259889,4.81409,3778.7,3778.6,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753611260089,4.81409,3778.7,3778.6,23.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753611260288,4.81409,3778.7,3778.6,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753611260485,4.81409,3778.7,3778.6,23.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753611261290,4.81409,3778.7,3778.6,25.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753611264088,4.81409,3778.7,3778.6,25.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753611265992,4.81409,3778.7,3778.6,23.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753611266594,4.81409,3778.7,3778.6,24.6663]
["bitfinex-derivatives","ETHF0:USTF0",1753611266789,4.81409,3778.7,3778.6,23.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753611267693,4.81409,3778.7,3778.6,25.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753611268698,0.8129,3779.0,3778.6,23.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753611268907,1.34195,3779.0,3778.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753611269195,1.34195,3779.0,3778.9,25.758]
["bitfinex-derivatives","ETHF0:USTF0",1753611269397,0.52905,3779.0,3778.9,25.758]
["bitfinex-derivatives","ETHF0:USTF0",1753611270197,0.52905,3779.0,3778.9,26.28706]
["bitfinex-derivatives","ETHF0:USTF0",1753611270399,0.52905,3779.1,3779.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1753611271087,0.8129,3779.3,3779.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753611271293,1.34188,3779.5,3779.4,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753611271589,2.06846561,3779.5,3779.4,25.756]
["bitfinex-derivatives","ETHF0:USTF0",1753611271788,1.25556561,3779.5,3779.4,25.756]
["bitfinex-derivatives","ETHF0:USTF0",1753611271989,1.25556561,3779.5,3779.4,28.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753611273201,1.2557716,3779.5,3779.4,28.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753611273597,1.85988,3779.5,3779.4,28.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753611275201,2.82538,3779.5,3779.4,28.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753611275598,3.32198,3779.5,3779.4,28.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753611276894,0.52898,3779.5,3779.4,28.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753611277099,1.85987,3779.6,3779.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1753611277295,1.85987,3779.6,3779.5,25.75]
["bitfinex-derivatives","ETHF0:USTF0",1753611277500,3.32197,3779.6,3779.5,25.75]
["bitfinex-derivatives","ETHF0:USTF0",1753611278106,4.76777,3779.6,3779.5,25.75]
["bitfinex-derivatives","ETHF0:USTF0",1753611279704,3.98607,3779.6,3779.5,25.75]
["bitfinex-derivatives","ETHF0:USTF0",1753611281903,4.76777,3779.6,3779.5,25.75]
["bitfinex-derivatives","ETHF0:USTF0",1753611282607,4.76777,3779.6,3779.5,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753611282807,2.20771,3779.3,3779.2,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753611283106,4.75031,3779.3,3779.2,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753611283303,4.75031,3779.3,3779.2,25.745]
["bitfinex-derivatives","ETHF0:USTF0",1753611283500,4.75031,3779.3,3779.2,25.744]
["bitfinex-derivatives","ETHF0:USTF0",1753611286704,4.75031,3779.3,3779.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753611286908,4.75035,3779.0,3778.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1753611287207,4.75035,3779.0,3778.9,25.742]
["bitfinex-derivatives","ETHF0:USTF0",1753611287804,1.04705,3779.0,3778.9,25.742]
["bitfinex-derivatives","ETHF0:USTF0",1753611288003,0.52905,3779.0,3778.9,25.742]
["bitfinex-derivatives","ETHF0:USTF0",1753611288408,1.85995,3779.0,3778.9,25.742]
["bitfinex-derivatives","ETHF0:USTF0",1753611290410,2.80795,3779.0,3778.9,25.742]
["bitfinex-derivatives","ETHF0:USTF0",1753611290908,3.96865,3779.0,3778.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1753611291209,4.75035,3779.0,3778.9,25.74]
["bitfinex-derivatives","ETHF0:USTF0",1753611293016,0.52905,3779.0,3778.9,25.74]
["bitfinex-derivatives","ETHF0:USTF0",1753611293312,0.52905,3779.0,3778.9,28.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753611293911,0.52905,3779.0,3778.9,29.47686]
["bitfinex-derivatives","ETHF0:USTF0",1753611294106,0.52905,3779.0,3778.9,28.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753611295007,1.34195,3779.0,3778.9,28.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753611295503,1.85995,3779.0,3778.9,28.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753611296013,3.30455,3779.0,3778.9,28.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753611296414,4.75035,3779.0,3778.9,28.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753611301024,4.75035,3779.0,3778.9,28.9428]
["bitfinex-derivatives","ETHF0:USTF0",1753611304721,4.75035,3779.0,3778.9,28.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753611306317,0.52905,3779.0,3778.9,28.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753611306820,0.52905,3779.1,3779.0,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753611307024,0.52903,3779.2,3779.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753611307212,0.52902,3779.3,3779.2,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753611307417,0.52902,3779.3,3779.2,26.12871]
["bitfinex-derivatives","ETHF0:USTF0",1753611307825,0.52902,3779.3,3779.2,25.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753611308425,0.52902,3779.3,3779.2,26.12872]
["bitfinex-derivatives","ETHF0:USTF0",1753611311431,0.52901,3779.5,3779.4,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1753611311622,0.52901,3779.5,3779.4,29.33247]
["bitfinex-derivatives","ETHF0:USTF0",1753611313023,0.52901,3779.5,3779.4,29.33249]
["bitfinex-derivatives","ETHF0:USTF0",1753611315628,0.52898,3779.6,3779.5,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753611315825,0.52898,3779.6,3779.5,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1753611316628,0.8,3779.7,3779.6,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1753611316833,0.8,3779.7,3779.6,26.11967]
["bitfinex-derivatives","ETHF0:USTF0",1753611321435,3.03395,3779.7,3779.6,26.11967]
["bitfinex-derivatives","ETHF0:USTF0",1753611321631,5.47995,3779.7,3779.6,26.11967]
["bitfinex-derivatives","ETHF0:USTF0",1753611321939,4.71455,3779.7,3779.6,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1753611322130,3.12825,3779.7,3779.6,26.11367]
["bitfinex-derivatives","ETHF0:USTF0",1753611322327,1.32895,3779.7,3779.6,26.11367]
["bitfinex-derivatives","ETHF0:USTF0",1753611323034,1.32895,3779.7,3779.6,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1753611323239,1.32895,3779.7,3779.6,26.11367]
["bitfinex-derivatives","ETHF0:USTF0",1753611324434,0.9282,3780.2,3779.8,3.72054]
["bitfinex-derivatives","ETHF0:USTF0",1753611324638,1.4445,3780.2,3780.1,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753611324841,1.2687,3780.2,3780.1,29.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753611325034,0.52888,3780.2,3780.1,29.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753611325939,1.81557,3780.3,3780.2,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1753611326139,1.06317,3780.3,3780.2,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1753611326440,0.54687,3780.3,3780.2,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1753611326644,0.9335,3781.0,3780.9,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753611326840,1.46227,3781.0,3780.9,28.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753611327043,1.46227,3781.0,3780.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753611327643,1.54867,3781.0,3780.9,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753611328333,3.4078,3781.9,3781.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753611328334,1.32165,3781.8,3781.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753611328542,0.52875,3781.2,3781.1,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611328743,1.04755,3781.2,3781.1,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611328946,1.88485,3781.2,3781.1,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611329151,1.97125,3781.2,3781.1,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611329354,2.38925,3781.2,3781.1,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753611330247,2.38925,3781.2,3781.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753611330453,2.38925,3781.2,3781.1,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611330753,1.97125,3781.2,3781.1,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611331249,1.3885,3781.2,3781.1,4.92686]
["bitfinex-derivatives","ETHF0:USTF0",1753611331457,1.97124,3781.2,3781.1,4.92686]
["bitfinex-derivatives","ETHF0:USTF0",1753611331654,1.97124,3781.2,3781.1,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611332551,2.38924,3781.2,3781.1,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611333347,1.97124,3781.2,3781.1,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611333955,1.3021,3781.2,3781.1,4.92686]
["bitfinex-derivatives","ETHF0:USTF0",1753611334252,0.52869,3781.6,3781.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611334456,1.91719,3781.6,3781.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611334753,1.97119,3781.6,3781.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611336750,0.52869,3781.6,3781.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611337357,1.97119,3781.6,3781.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611338354,0.20887,3782.0,3781.8,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753611338556,0.018,3783.3,3783.2,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611338854,2.53205,3783.3,3783.2,28.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753611339149,1.4214,3783.3,3783.2,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753611339350,2.75225827,3783.3,3783.2,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611339557,2.0324,3783.3,3783.2,26.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753611339759,0.2,3783.9,3783.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753611339953,0.2,3783.9,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611339954,0.52838,3783.8,3783.7,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753611340262,0.2,3783.9,3783.7,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753611340451,0.72837,3783.9,3783.8,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753611340657,1.54847,3783.9,3783.8,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611340959,0.72837,3783.9,3783.8,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611341152,0.2,3783.9,3783.8,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611341356,0.72837,3783.9,3783.8,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611341859,2.47987,3783.9,3783.8,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611342060,2.76077,3783.9,3783.8,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611342760,2.47987,3783.9,3783.8,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611343455,0.72837,3783.9,3783.8,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611346161,0.2,3783.9,3783.8,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611346464,0.2,3783.9,3783.8,4.92648]
["bitfinex-derivatives","ETHF0:USTF0",1753611346666,0.52831,3784.3,3784.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753611346854,0.52831,3784.3,3784.2,26.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753611347257,0.52831,3784.3,3784.2,29.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753611347459,0.52829,3784.5,3784.3,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753611347664,0.418,3785.2,3784.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753611347867,3.73821212,3785.1,3785.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753611348263,0.7822,3785.6,3785.0,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753611348567,3.44089,3785.2,3785.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753611348763,3.02259,3785.2,3785.1,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611348958,2.54169,3785.2,3785.1,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611349161,0.783,3785.5,3785.3,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753611349463,1.24337034,3785.4,3785.3,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611349658,1.24337034,3785.4,3785.3,29.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753611349860,0.52816,3785.4,3785.3,29.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753611350962,3.02396,3785.4,3785.3,29.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753611351157,3.44226,3785.4,3785.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1753611351364,3.00431,3785.4,3784.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1753611351563,3.4423,3785.1,3785.0,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1753611351764,2.241,3785.1,3785.0,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1753611352265,3.4423,3785.1,3785.0,22.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753611352660,3.4423,3785.1,3785.0,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1753611353060,3.4423,3785.1,3785.0,22.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753611353268,3.4423,3785.1,3785.0,23.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753611353666,3.4423,3785.1,3785.0,23.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753611353868,3.024,3785.1,3785.0,26.1041]
["bitfinex-derivatives","ETHF0:USTF0",1753611354662,0.783,3785.4,3785.0,26.1041]
["bitfinex-derivatives","ETHF0:USTF0",1753611354863,0.52819,3785.2,3785.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1753611355065,2.54131,3785.7,3785.6,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611355366,2.05991,3785.7,3785.6,26.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753611355670,3.02391,3785.7,3785.6,26.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753611356158,1.52024,3785.9,3785.1,6.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753611356159,3.02398,3785.2,3785.1,6.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753611356365,3.02398,3785.2,3785.1,25.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753611356568,3.02398,3785.2,3785.1,26.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753611356865,0.52818,3785.2,3785.1,29.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753611357064,0.52817,3785.3,3785.1,27.18229]
["bitfinex-derivatives","ETHF0:USTF0",1753611357370,0.52817,3785.3,3785.2,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753611357564,0.3016,3785.6,3785.2,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1753611357867,2.66203,3785.6,3785.5,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753611358069,2.66203,3785.6,3785.5,25.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753611358572,2.95513,3785.6,3785.5,25.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753611358869,2.9630369,3785.6,3785.5,22.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753611359070,3.3728369,3785.6,3785.5,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1753611359972,3.3728369,3785.6,3785.5,22.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753611361965,2.19141,3785.0,3784.9,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753611362169,3.36501,3785.0,3784.9,24.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753611362665,3.36501,3785.0,3784.9,22.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753611362871,3.36501,3785.0,3784.9,21.677]
["bitfinex-derivatives","ETHF0:USTF0",1753611364068,4.07990484,3785.0,3784.9,21.677]
["bitfinex-derivatives","ETHF0:USTF0",1753611364760,3.36501,3785.0,3784.9,21.677]
["bitfinex-derivatives","ETHF0:USTF0",1753611364965,2.8368,3784.4,3783.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753611365173,3.36514,3784.1,3784.0,21.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753611365471,2.95538,3783.8,3783.7,6.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753611365770,2.95538,3783.8,3783.7,29.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753611366466,2.48538,3783.8,3783.7,29.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753611366672,0.52838,3783.8,3783.7,29.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753611367373,1.73639801,3783.8,3783.7,29.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753611367568,2.02949801,3783.8,3783.7,29.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753611367768,3.20309801,3783.8,3783.7,29.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753611368168,3.67309801,3783.8,3783.7,29.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753611370272,4.08289801,3783.8,3783.7,27.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753611370474,4.08289801,3783.8,3783.7,28.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753611370665,4.08289801,3783.8,3783.7,24.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753611370868,4.08289801,3783.8,3783.7,23.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753611371173,3.67309801,3783.8,3783.7,25.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753611371371,3.67309801,3783.8,3783.7,25.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753611375376,4.08289801,3783.8,3783.7,22.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753611375568,4.08289801,3783.8,3783.7,25.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753611375773,3.67309801,3783.8,3783.7,25.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753611376979,4.08289801,3783.8,3783.7,25.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753611377283,0.52848,3783.1,3783.0,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753611377578,0.52848,3783.1,3783.0,29.1026]
["bitfinex-derivatives","ETHF0:USTF0",1753611378780,1.78088,3783.1,3783.0,29.1026]
["bitfinex-derivatives","ETHF0:USTF0",1753611379076,2.95548,3783.1,3783.0,29.1026]
["bitfinex-derivatives","ETHF0:USTF0",1753611379874,3.36528,3783.1,3783.0,22.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753611380278,3.36528,3783.1,3783.0,25.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753611380581,2.95548,3783.1,3783.0,25.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753611381074,2.48548,3783.1,3783.0,25.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753611381382,3.73621,3783.6,3783.5,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753611381575,3.73621,3783.6,3783.5,25.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753611381977,0.52841,3783.6,3783.5,25.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753611382285,3.73614,3784.1,3784.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753611382580,3.73614,3784.1,3784.0,25.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753611383880,5.69314,3784.1,3784.0,25.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753611384078,6.16314,3784.1,3784.0,25.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753611384872,3.2078,3784.1,3784.0,25.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753611385072,2.48524,3784.8,3784.7,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753611385276,2.48524,3784.8,3784.7,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753611386285,2.95524,3784.8,3784.7,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753611387580,2.48524,3784.8,3784.7,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753611388178,2.93224,3784.8,3784.7,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753611391486,0.52834,3784.1,3784.0,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753611391683,0.52834,3784.1,3784.0,26.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753611392087,2.85204,3784.1,3784.0,25.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753611392986,3.24464,3784.1,3784.0,24.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753611393992,2.85204,3784.1,3784.0,25.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753611394291,2.85204,3784.1,3784.0,25.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753611394690,2.34689,3783.7,3783.6,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1753611394989,2.85209,3783.7,3783.6,25.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753611395288,0.52839,3783.7,3783.6,25.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753611395785,2.85209,3783.7,3783.6,25.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753611396187,2.85209,3783.7,3783.6,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753611396387,2.40509,3783.7,3783.6,25.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753611396594,2.85209,3783.7,3783.6,25.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753611396787,2.85209,3783.7,3783.6,25.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753611396986,0.52846,3783.2,3783.1,7.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753611397185,0.52846,3783.2,3783.1,29.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753611397686,1.30956,3783.2,3783.1,29.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753611397888,2.40516,3783.2,3783.1,29.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753611398088,2.85216,3783.2,3783.1,25.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753611398993,3.24476,3783.2,3783.1,23.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753611399291,3.24476,3783.2,3783.1,22.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753611402183,3.24476,3783.2,3783.1,23.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753611402387,3.24476,3783.2,3783.1,23.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753611402690,2.85216,3783.2,3783.1,25.0887]
["bitfinex-derivatives","ETHF0:USTF0",1753611402889,2.85216,3783.2,3783.1,25.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753611403093,3.24476,3783.2,3783.1,22.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753611403781,3.24476,3783.2,3783.1,23.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753611404890,3.24476,3783.2,3783.1,18.91299]
["bitfinex-derivatives","ETHF0:USTF0",1753611405087,0.52855,3782.6,3782.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753611405389,1.68795,3782.6,3782.5,24.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753611406091,3.44455,3782.6,3782.5,24.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753611406286,4.19985,3782.6,3782.5,24.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753611406991,4.19985,3782.6,3782.5,24.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753611407191,4.19985,3782.6,3782.5,25.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753611408896,4.19985,3782.6,3782.5,22.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753611409292,4.19985,3782.6,3782.5,22.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753611409496,0.52855,3782.6,3782.5,25.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753611410992,0.52862,3782.1,3782.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753611411193,4.52916,3782.7,3782.0,23.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753611411397,0.52856,3782.5,3782.4,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753611411697,0.52856,3782.5,3782.4,26.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753611412195,0.52856,3782.5,3782.4,23.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753611412497,4.74206,3782.5,3782.4,23.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753611413094,4.74206,3782.5,3782.4,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753611413393,4.74209,3782.3,3782.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753611413593,4.74209,3782.3,3782.2,25.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753611414890,4.74209,3782.3,3782.2,25.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753611415202,3.98889,3782.3,3782.2,25.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753611415900,4.74209,3782.3,3782.2,25.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753611416600,3.98889,3782.3,3782.2,25.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753611416994,1.28389,3782.3,3782.2,25.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753611417197,0.52859,3782.3,3782.2,25.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753611418498,3.7548,3782.8,3782.7,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753611418699,5.06622,3782.8,3782.7,25.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753611418903,7.47272,3782.8,3782.7,25.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753611419405,5.09724,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753611419701,5.09724,3781.9,3781.8,0.74897143]
["bitfinex-derivatives","ETHF0:USTF0",1753611419896,0.52864,3781.9,3781.8,4.53937143]
["bitfinex-derivatives","ETHF0:USTF0",1753611420100,0.52864,3782.0,3781.9,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611420300,0.52864,3782.0,3781.9,26.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753611421593,0.52862,3782.1,3781.9,26.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753611421903,0.52862,3782.1,3782.0,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611422103,0.7829,3782.2,3782.1,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611422693,1.3299,3782.2,3782.1,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611423000,5.0972,3782.2,3782.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753611423901,1.82083,3782.0,3781.9,22.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753611424096,5.09723,3782.0,3781.9,22.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753611424900,5.09723,3782.0,3781.9,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1753611425101,5.09724,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753611425504,0.7829,3782.2,3782.1,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611425701,3.73634,3782.7,3782.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753611426000,1.64153,3782.8,3782.6,23.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753611426201,2.42443,3782.8,3782.7,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611426400,3.14810094,3782.8,3782.7,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611426603,0.72367094,3782.8,3782.7,4.87223]
["bitfinex-derivatives","ETHF0:USTF0",1753611426801,0.72367094,3782.8,3782.7,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611427202,0.72390117,3782.8,3782.7,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611427412,0.72390117,3782.8,3782.7,4.87223]
["bitfinex-derivatives","ETHF0:USTF0",1753611427701,1.3299,3783.3,3783.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753611427901,1.3299,3783.3,3783.2,25.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753611427902,4.98871756,3783.3,3783.2,25.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753611428108,4.26485,3783.3,3783.2,25.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753611428608,5.09705,3783.3,3783.2,25.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753611429803,5.09705,3783.3,3783.2,23.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753611430008,5.09705,3783.3,3783.2,22.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753611430509,2.369,3782.9,3782.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753611430704,5.0971,3782.9,3782.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753611430906,5.0971,3782.9,3782.8,25.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753611433307,0.52856,3782.5,3782.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753611433511,5.09716,3782.5,3782.4,25.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753611435115,5.09716,3782.5,3782.4,28.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753611435612,5.09716,3782.5,3782.4,25.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753611436206,5.09716,3782.5,3782.4,23.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753611436417,5.09716,3782.5,3782.4,24.22]
["bitfinex-derivatives","ETHF0:USTF0",1753611438808,5.09716,3782.5,3782.4,25.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753611439110,5.09716,3782.5,3782.4,23.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753611439314,5.09716,3782.5,3782.4,22.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753611439516,5.09716,3782.5,3782.4,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1753611440014,5.09716,3782.5,3781.9,7.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753611440015,0.7829,3782.3,3781.9,7.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753611440314,0.52861,3782.2,3782.0,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1753611440514,0.52861,3782.2,3782.1,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611440715,0.52859,3782.3,3782.1,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753611440913,0.52859,3782.3,3782.2,25.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753611441812,0.00462482,3782.5,3782.2,23.4103]
["bitfinex-derivatives","ETHF0:USTF0",1753611442011,0.00462482,3782.5,3782.4,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611442211,0.00462482,3782.5,3782.4,25.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753611442408,0.53318482,3782.5,3782.4,25.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753611442610,5.10178482,3782.5,3782.4,25.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753611442815,5.10178482,3782.5,3782.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753611443115,3.2013,3782.2,3782.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753611443315,1.3115,3782.2,3782.1,25.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753611443516,0.5286,3782.2,3782.1,25.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753611443713,0.78752482,3782.5,3782.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753611443918,0.78752482,3782.5,3782.1,23.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753611443919,1.31608482,3782.5,3782.4,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611444820,0.53318482,3782.5,3782.4,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611445425,0.00462482,3782.5,3782.4,4.87227]
["bitfinex-derivatives","ETHF0:USTF0",1753611445622,0.53318482,3782.5,3782.4,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753611446125,0.00462482,3782.5,3782.4,4.87227]
["bitfinex-derivatives","ETHF0:USTF0",1753611446714,0.53318482,3782.5,3782.4,4.87227]
["bitfinex-derivatives","ETHF0:USTF0",1753611447124,0.00462482,3782.5,3782.4,4.87227]
["bitfinex-derivatives","ETHF0:USTF0",1753611447623,0.52852,3782.8,3782.7,5.01323]
["bitfinex-derivatives","ETHF0:USTF0",1753611447827,0.52852,3782.8,3782.7,26.64323]
["bitfinex-derivatives","ETHF0:USTF0",1753611448624,0.52852,3782.8,3782.7,26.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753611448821,1.78812,3782.8,3782.7,26.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753611449023,1.6393,3783.2,3782.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753611449324,4.96496,3783.2,3783.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753611449522,4.96496,3783.2,3783.1,26.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753611449717,4.14686,3783.2,3783.1,26.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753611449923,3.13066,3783.2,3783.1,26.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753611450224,0.52846,3783.3,3783.1,23.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753611450420,0.52845,3783.3,3783.2,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753611450619,1.25319382,3783.3,3783.2,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753611450821,2.07439382,3783.3,3783.2,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753611451128,1.25319382,3783.3,3783.2,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753611451321,1.25319382,3783.3,3783.2,5.01316]
["bitfinex-derivatives","ETHF0:USTF0",1753611451526,1.34965,3783.3,3783.2,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753611451828,1.34965,3783.3,3783.2,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753611451829,4.96495,3783.3,3783.2,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753611452224,4.96495,3783.3,3783.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753611452928,4.96495,3783.3,3783.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753611453319,4.96495,3783.3,3782.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753611453524,2.3095,3782.9,3782.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753611453723,1.90037117,3785.1,3784.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753611453927,0.2,3785.9,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611453928,0.2,3785.9,3785.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753611454123,0.2,3785.9,3785.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753611454424,1.18485803,3786.5,3786.2,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753611454729,0.23918035,3786.3,3786.2,26.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753611454934,0.16865803,3786.5,3786.4,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753611455330,0.16865803,3786.5,3786.4,23.03302]
["bitfinex-derivatives","ETHF0:USTF0",1753611455531,0.16865803,3786.5,3786.4,23.28059237]
["bitfinex-derivatives","ETHF0:USTF0",1753611456033,0.16865803,3786.5,3786.4,23.27059237]
["bitfinex-derivatives","ETHF0:USTF0",1753611456230,0.16865803,3786.5,3786.4,22.74257237]
["bitfinex-derivatives","ETHF0:USTF0",1753611456430,0.98985803,3786.5,3786.4,22.74257237]
["bitfinex-derivatives","ETHF0:USTF0",1753611456733,2.00605803,3786.5,3786.4,22.73957237]
["bitfinex-derivatives","ETHF0:USTF0",1753611456929,2.53405803,3786.5,3786.4,22.73957237]
["bitfinex-derivatives","ETHF0:USTF0",1753611457130,2.00605803,3786.5,3786.4,22.73957237]
["bitfinex-derivatives","ETHF0:USTF0",1753611457331,2.53405803,3786.5,3786.4,22.73957237]
["bitfinex-derivatives","ETHF0:USTF0",1753611458129,0.98675803,3786.5,3786.4,0.24757237]
["bitfinex-derivatives","ETHF0:USTF0",1753611458328,3.35215803,3786.5,3786.4,0.24757237]
["bitfinex-derivatives","ETHF0:USTF0",1753611458528,3.35215803,3786.5,3786.4,22.74557237]
["bitfinex-derivatives","ETHF0:USTF0",1753611458929,2.82415803,3786.5,3786.4,22.74557237]
["bitfinex-derivatives","ETHF0:USTF0",1753611459230,2.00605803,3786.5,3786.4,22.74557237]
["bitfinex-derivatives","ETHF0:USTF0",1753611459828,2.53405803,3786.5,3786.4,22.74557237]
["bitfinex-derivatives","ETHF0:USTF0",1753611460033,3.35215803,3786.5,3786.4,22.74557237]
["bitfinex-derivatives","ETHF0:USTF0",1753611460224,3.35215803,3786.5,3786.4,22.72957237]
["bitfinex-derivatives","ETHF0:USTF0",1753611460536,4.60515803,3786.5,3786.4,22.482]
["bitfinex-derivatives","ETHF0:USTF0",1753611460731,5.13315803,3786.5,3786.4,22.482]
["bitfinex-derivatives","ETHF0:USTF0",1753611461333,3.1919,3786.4,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611461633,4.4365,3786.4,3786.3,22.72557637]
["bitfinex-derivatives","ETHF0:USTF0",1753611461834,4.4365,3786.4,3786.3,22.70557637]
["bitfinex-derivatives","ETHF0:USTF0",1753611462129,4.4365,3786.4,3786.3,0.24757884]
["bitfinex-derivatives","ETHF0:USTF0",1753611462332,4.4365,3786.4,3786.3,22.455]
["bitfinex-derivatives","ETHF0:USTF0",1753611463037,4.4365,3786.4,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611463231,1.781,3786.4,3786.3,22.449]
["bitfinex-derivatives","ETHF0:USTF0",1753611463736,4.4365,3786.4,3786.3,22.449]
["bitfinex-derivatives","ETHF0:USTF0",1753611463941,4.4365,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611464229,1.8374,3786.3,3786.2,26.17484]
["bitfinex-derivatives","ETHF0:USTF0",1753611464433,0.8212,3786.3,3786.2,26.17484]
["bitfinex-derivatives","ETHF0:USTF0",1753611464637,3.6184,3786.3,3786.2,26.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753611465037,1.8374,3786.3,3786.2,26.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753611465735,4.4365,3786.3,3786.2,26.15884]
["bitfinex-derivatives","ETHF0:USTF0",1753611465936,4.96453,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611466235,4.96453,3786.3,3786.2,26.14684]
["bitfinex-derivatives","ETHF0:USTF0",1753611466436,4.96453,3786.3,3786.2,26.14184]
["bitfinex-derivatives","ETHF0:USTF0",1753611466630,4.96453,3786.3,3786.2,3.73584]
["bitfinex-derivatives","ETHF0:USTF0",1753611466838,4.96453,3786.3,3786.2,26.13584]
["bitfinex-derivatives","ETHF0:USTF0",1753611467541,4.96453,3786.3,3786.2,25.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753611467729,4.96453,3786.3,3786.2,25.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753611468338,4.96453,3786.3,3786.2,25.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753611468643,4.96453,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611468835,4.96453,3786.3,3786.2,25.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753611469337,4.96453,3786.3,3786.2,25.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753611470830,4.4365,3786.3,3786.2,26.10984]
["bitfinex-derivatives","ETHF0:USTF0",1753611471334,4.96453,3786.3,3786.2,25.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753611471538,4.4365,3786.3,3786.2,25.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753611471741,4.96453,3786.3,3786.2,25.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753611472042,4.4365,3786.3,3786.2,26.10984]
["bitfinex-derivatives","ETHF0:USTF0",1753611474039,4.4365,3786.3,3786.2,26.35743707]
["bitfinex-derivatives","ETHF0:USTF0",1753611475231,4.4365,3786.3,3786.2,25.82939707]
["bitfinex-derivatives","ETHF0:USTF0",1753611475939,1.8374,3786.3,3786.2,25.82939707]
["bitfinex-derivatives","ETHF0:USTF0",1753611476238,4.14643,3786.3,3786.2,25.82939707]
["bitfinex-derivatives","ETHF0:USTF0",1753611476439,4.4365,3786.3,3786.2,26.35743707]
["bitfinex-derivatives","ETHF0:USTF0",1753611476742,0.8212,3786.3,3786.2,26.35743707]
["bitfinex-derivatives","ETHF0:USTF0",1753611477533,0.8212,3786.3,3786.2,27.83523707]
["bitfinex-derivatives","ETHF0:USTF0",1753611477940,1.34923,3786.3,3786.2,27.83523707]
["bitfinex-derivatives","ETHF0:USTF0",1753611478138,0.8212,3786.3,3786.2,27.83523707]
["bitfinex-derivatives","ETHF0:USTF0",1753611478836,3.05563,3786.3,3786.2,27.30719707]
["bitfinex-derivatives","ETHF0:USTF0",1753611479137,3.05563,3786.3,3786.2,27.83523707]
["bitfinex-derivatives","ETHF0:USTF0",1753611479343,2.5276,3786.3,3786.2,27.83523707]
["bitfinex-derivatives","ETHF0:USTF0",1753611479539,4.38823,3786.3,3786.2,27.83523707]
["bitfinex-derivatives","ETHF0:USTF0",1753611479743,4.7401,3786.3,3786.2,27.83523707]
["bitfinex-derivatives","ETHF0:USTF0",1753611479946,5.26813,3786.3,3786.2,27.30719707]
["bitfinex-derivatives","ETHF0:USTF0",1753611480242,5.26813,3786.3,3786.2,25.74239707]
["bitfinex-derivatives","ETHF0:USTF0",1753611481242,5.26813,3786.3,3786.2,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753611481440,5.26813,3786.3,3786.2,24.81601485]
["bitfinex-derivatives","ETHF0:USTF0",1753611482446,5.92899941,3786.3,3786.2,24.81601485]
["bitfinex-derivatives","ETHF0:USTF0",1753611482939,5.92899941,3786.3,3785.4,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1753611482940,2.43214,3785.5,3785.4,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1753611483141,5.31424,3785.5,3785.4,63.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753611483340,5.31424,3785.5,3785.4,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753611483542,5.31424,3785.5,3785.4,63.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753611483743,5.31424,3785.5,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611484142,2.43216,3785.4,3785.3,22.263]
["bitfinex-derivatives","ETHF0:USTF0",1753611484446,5.31433,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611484640,5.31433,3784.9,3784.8,25.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753611485540,5.31433,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611485736,5.31433,3784.9,3784.8,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753611487248,3.85673,3784.9,3784.8,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753611487453,1.32025,3785.9,3784.8,7.41513]
["bitfinex-derivatives","ETHF0:USTF0",1753611487642,2.43216,3785.4,3785.3,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753611487841,1.32006,3786.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611488041,4.4343,3785.8,3785.7,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753611488249,3.8566,3785.8,3785.7,29.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753611488753,3.3285,3785.8,3785.7,29.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753611489046,3.3285,3785.8,3785.7,29.69301]
["bitfinex-derivatives","ETHF0:USTF0",1753611489246,2.7571,3785.8,3785.7,29.69301]
["bitfinex-derivatives","ETHF0:USTF0",1753611489546,2.7571,3785.8,3785.7,29.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753611490044,1.7064,3786.2,3786.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753611490249,4.44695,3786.2,3786.1,24.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753611490650,5.31415,3786.2,3786.1,24.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753611491538,4.7861,3786.2,3786.1,24.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753611492046,5.31414,3786.2,3786.1,24.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753611492446,5.31414,3786.2,3786.1,25.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753611492646,0.52803,3786.4,3786.1,26.47316]
["bitfinex-derivatives","ETHF0:USTF0",1753611492842,3.85653,3786.4,3786.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1753611493044,4.43423,3786.4,3786.3,25.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753611493239,4.7861,3786.4,3786.3,28.262]
["bitfinex-derivatives","ETHF0:USTF0",1753611494050,5.31412,3786.4,3786.3,28.262]
["bitfinex-derivatives","ETHF0:USTF0",1753611497250,5.31412,3786.4,3786.3,26.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753611497552,5.31412,3786.4,3786.3,22.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753611497752,5.31412,3786.4,3786.3,26.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753611500256,5.31412,3786.4,3786.3,26.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753611500659,5.31412,3786.4,3786.3,27.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753611501055,5.31412,3786.4,3786.3,26.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753611501358,5.31412,3786.4,3786.3,27.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753611501546,3.85652,3786.4,3786.3,29.1299]
["bitfinex-derivatives","ETHF0:USTF0",1753611502159,4.43422,3786.4,3786.3,29.1299]
["bitfinex-derivatives","ETHF0:USTF0",1753611503051,3.9062,3786.4,3786.3,29.65793]
["bitfinex-derivatives","ETHF0:USTF0",1753611503246,4.7861,3786.4,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611503453,5.31417,3786.0,3785.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753611503653,5.31417,3786.0,3785.9,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753611504056,5.31417,3786.0,3785.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753611505159,5.31417,3786.0,3785.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1753611505556,5.31417,3786.0,3785.9,24.263]
["bitfinex-derivatives","ETHF0:USTF0",1753611507658,5.31417,3786.0,3785.9,23.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753611507956,1.9917,3785.3,3785.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753611508260,5.36507,3785.3,3785.2,26.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753611508453,5.36507,3785.3,3785.2,27.784]
["bitfinex-derivatives","ETHF0:USTF0",1753611509054,5.36507,3785.3,3785.2,28.0448]
["bitfinex-derivatives","ETHF0:USTF0",1753611509662,5.36507,3785.3,3785.2,28.932]
["bitfinex-derivatives","ETHF0:USTF0",1753611509855,4.50537,3785.3,3785.2,28.932]
["bitfinex-derivatives","ETHF0:USTF0",1753611511554,5.36507,3785.3,3785.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1753611511750,1.37104,3785.5,3785.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753611511960,0.8429,3785.5,3785.4,25.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753611512155,1.1426,3785.6,3785.4,25.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753611512356,0.52812,3785.7,3785.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753611512557,1.9855,3785.7,3785.6,29.43813]
["bitfinex-derivatives","ETHF0:USTF0",1753611512754,2.5962,3785.7,3785.6,29.43813]
["bitfinex-derivatives","ETHF0:USTF0",1753611512956,3.12431,3785.7,3785.6,29.43813]
["bitfinex-derivatives","ETHF0:USTF0",1753611513163,1.9855,3785.7,3785.6,29.43813]
["bitfinex-derivatives","ETHF0:USTF0",1753611513357,2.51361,3785.7,3785.6,29.43813]
["bitfinex-derivatives","ETHF0:USTF0",1753611513556,3.12431,3785.7,3785.6,29.43813]
["bitfinex-derivatives","ETHF0:USTF0",1753611513864,4.50531,3785.7,3785.6,28.91]
["bitfinex-derivatives","ETHF0:USTF0",1753611514164,5.36501,3785.7,3785.6,28.91]
["bitfinex-derivatives","ETHF0:USTF0",1753611514366,5.36501,3785.7,3785.6,28.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753611515466,5.36501,3785.7,3785.6,27.755]
["bitfinex-derivatives","ETHF0:USTF0",1753611516762,5.36501,3785.7,3785.6,28.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753611519264,4.8369,3785.7,3785.6,28.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753611519464,5.36501,3785.7,3785.6,28.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753611520264,5.36501,3785.7,3785.6,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1753611520465,5.36501,3785.7,3785.6,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1753611521365,2.51987,3785.3,3785.2,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753611521566,5.36507,3785.3,3785.2,26.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753611521767,5.36507,3785.3,3785.2,27.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753611522472,5.36507,3785.3,3785.2,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753611522666,5.36507,3785.3,3785.2,25.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753611523870,5.36511,3785.0,3784.9,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753611524168,5.36511,3785.0,3784.9,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1753611524765,5.36511,3785.0,3784.9,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1753611524970,5.36511,3785.0,3784.9,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1753611526672,5.36511,3785.0,3784.9,24.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753611527473,5.36511,3785.0,3784.9,24.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753611527770,5.36511,3785.0,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611527771,4.76573,3784.9,3784.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1753611527974,5.36513,3784.9,3784.8,27.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753611528466,4.50543,3784.9,3784.8,28.787]
["bitfinex-derivatives","ETHF0:USTF0",1753611528668,4.22239,3785.9,3785.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1753611528869,3.3778,3785.9,3785.8,28.793]
["bitfinex-derivatives","ETHF0:USTF0",1753611529076,3.90589,3785.9,3785.8,28.793]
["bitfinex-derivatives","ETHF0:USTF0",1753611529371,3.3778,3785.9,3785.8,28.793]
["bitfinex-derivatives","ETHF0:USTF0",1753611529973,3.3778,3785.9,3785.8,29.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753611530168,1.9855,3786.1,3786.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753611530370,2.51356,3786.1,3786.0,25.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753611531277,2.5962,3786.1,3786.0,26.20827]
["bitfinex-derivatives","ETHF0:USTF0",1753611531476,3.12426,3786.1,3786.0,26.20827]
["bitfinex-derivatives","ETHF0:USTF0",1753611531977,3.12426,3786.1,3786.0,25.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753611532467,2.5962,3786.1,3786.0,26.20827]
["bitfinex-derivatives","ETHF0:USTF0",1753611532673,3.12426,3786.1,3786.0,26.20827]
["bitfinex-derivatives","ETHF0:USTF0",1753611534481,5.36499,3785.9,3785.8,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753611534776,5.36499,3785.9,3785.8,28.84]
["bitfinex-derivatives","ETHF0:USTF0",1753611534976,2.51359,3785.9,3785.8,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753611535175,3.994,3786.3,3786.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1753611535478,5.36493,3786.3,3786.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1753611536581,3.90583,3786.3,3786.2,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1753611536783,2.7671,3786.3,3786.2,7.37304]
["bitfinex-derivatives","ETHF0:USTF0",1753611536977,3.90583,3786.3,3786.2,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1753611537178,3.9772,3786.3,3786.2,7.37304]
["bitfinex-derivatives","ETHF0:USTF0",1753611537377,4.8369,3786.3,3786.2,7.37304]
["bitfinex-derivatives","ETHF0:USTF0",1753611537577,5.36493,3786.3,3786.2,7.37304]
["bitfinex-derivatives","ETHF0:USTF0",1753611538683,5.36493,3786.3,3786.2,6.47984]
["bitfinex-derivatives","ETHF0:USTF0",1753611539389,5.36493,3786.3,3786.2,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753611539897,5.36493,3786.3,3786.2,6.47984]
["bitfinex-derivatives","ETHF0:USTF0",1753611540595,5.36493,3786.3,3786.2,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753611542294,5.36493,3786.3,3786.2,6.47984]
["bitfinex-derivatives","ETHF0:USTF0",1753611542590,5.36493,3786.3,3786.2,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753611543497,5.36493,3786.3,3786.2,6.47984]
["bitfinex-derivatives","ETHF0:USTF0",1753611547196,5.36493,3786.3,3786.2,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753611547395,5.36493,3786.3,3786.2,6.47984]
["bitfinex-derivatives","ETHF0:USTF0",1753611548702,5.36493,3786.3,3786.2,27.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753611549700,5.36493,3786.3,3786.2,28.37584]
["bitfinex-derivatives","ETHF0:USTF0",1753611550803,5.36493,3786.3,3786.2,29.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753611551604,5.36493,3786.3,3786.2,28.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753611551805,5.36493,3786.3,3786.2,29.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753611552303,5.36493,3786.3,3786.2,28.37584]
["bitfinex-derivatives","ETHF0:USTF0",1753611552704,1.30226803,3786.5,3786.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1753611552898,2.04336803,3786.5,3786.4,25.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753611553103,3.51176803,3786.5,3786.4,25.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753611553301,5.44826803,3786.5,3786.4,24.416]
["bitfinex-derivatives","ETHF0:USTF0",1753611554003,5.44826803,3786.5,3786.4,24.94402]
["bitfinex-derivatives","ETHF0:USTF0",1753611555207,5.44826803,3786.5,3786.4,24.74012]
["bitfinex-derivatives","ETHF0:USTF0",1753611555900,5.44826803,3786.5,3786.4,24.94402]
["bitfinex-derivatives","ETHF0:USTF0",1753611556207,5.44826803,3786.5,3786.4,24.74012]
["bitfinex-derivatives","ETHF0:USTF0",1753611556805,5.44826803,3786.5,3786.4,24.94402]
["bitfinex-derivatives","ETHF0:USTF0",1753611557106,5.44826803,3786.5,3786.4,24.416]
["bitfinex-derivatives","ETHF0:USTF0",1753611558104,5.44826803,3786.5,3786.4,25.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753611558806,5.44826803,3786.5,3786.4,24.416]
["bitfinex-derivatives","ETHF0:USTF0",1753611559009,5.44826803,3786.5,3786.4,24.94402]
["bitfinex-derivatives","ETHF0:USTF0",1753611560404,5.44826803,3786.5,3786.4,25.79372]
["bitfinex-derivatives","ETHF0:USTF0",1753611560906,5.44826803,3786.5,3786.4,24.416]
["bitfinex-derivatives","ETHF0:USTF0",1753611562408,5.44826803,3786.5,3786.4,24.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753611562609,2.10515803,3786.5,3786.4,25.58982]
["bitfinex-derivatives","ETHF0:USTF0",1753611562909,2.10515803,3786.5,3786.4,25.79372]
["bitfinex-derivatives","ETHF0:USTF0",1753611563109,4.57425803,3786.5,3786.4,25.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753611563309,5.44825803,3786.5,3786.4,24.416]
["bitfinex-derivatives","ETHF0:USTF0",1753611563511,5.44825803,3786.5,3786.4,24.94402]
["bitfinex-derivatives","ETHF0:USTF0",1753611563713,5.44825803,3786.5,3786.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1753611563906,5.44825803,3786.5,3786.4,24.86102]
["bitfinex-derivatives","ETHF0:USTF0",1753611564215,5.44825803,3786.5,3786.4,25.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753611565305,4.92025803,3786.5,3786.4,25.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753611565511,3.45185803,3786.5,3786.4,25.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753611567012,2.84625803,3786.5,3786.4,25.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753611567213,2.10515803,3786.5,3786.4,25.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753611567507,1.00305803,3786.5,3786.4,25.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753611567711,0.16865803,3786.5,3786.4,25.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753611568208,0.69665803,3786.5,3786.4,25.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753611568409,0.16865803,3786.5,3786.4,25.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753611572710,0.16865803,3786.5,3786.4,30.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753611573014,1.9774,3787.3,3787.2,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1753611573313,1.9774,3787.3,3787.2,28.56807]
["bitfinex-derivatives","ETHF0:USTF0",1753611573808,1.3981,3787.6,3787.5,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753611574014,4.1711,3787.6,3787.5,25.36126]
["bitfinex-derivatives","ETHF0:USTF0",1753611574414,5.27435,3787.6,3787.5,25.36126]
["bitfinex-derivatives","ETHF0:USTF0",1753611574610,5.27435,3787.6,3787.5,24.69996]
["bitfinex-derivatives","ETHF0:USTF0",1753611575909,4.7465,3787.6,3787.5,24.69996]
["bitfinex-derivatives","ETHF0:USTF0",1753611576108,5.27435,3787.6,3787.5,24.69996]
["bitfinex-derivatives","ETHF0:USTF0",1753611576304,4.7465,3787.6,3787.5,24.69996]
["bitfinex-derivatives","ETHF0:USTF0",1753611576913,3.37,3787.6,3787.5,24.69996]
["bitfinex-derivatives","ETHF0:USTF0",1753611577212,1.9774,3787.6,3787.5,25.36126]
["bitfinex-derivatives","ETHF0:USTF0",1753611577413,3.3539,3787.6,3787.5,25.36126]
["bitfinex-derivatives","ETHF0:USTF0",1753611577715,4.1711,3787.6,3787.5,25.36126]
["bitfinex-derivatives","ETHF0:USTF0",1753611579519,3.3539,3787.6,3787.5,25.36126]
["bitfinex-derivatives","ETHF0:USTF0",1753611581516,1.9774,3787.6,3787.5,25.36126]
["bitfinex-derivatives","ETHF0:USTF0",1753611582521,2.7032,3787.9,3787.8,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1753611582721,1.3267,3787.9,3787.8,28.50202]
["bitfinex-derivatives","ETHF0:USTF0",1753611582922,2.7032,3787.9,3787.8,28.50202]
["bitfinex-derivatives","ETHF0:USTF0",1753611583123,4.3711,3787.9,3787.8,28.50202]
["bitfinex-derivatives","ETHF0:USTF0",1753611583324,4.9465,3787.9,3787.8,28.50202]
["bitfinex-derivatives","ETHF0:USTF0",1753611584425,3.5539,3787.9,3787.8,28.50202]
["bitfinex-derivatives","ETHF0:USTF0",1753611584725,5.47431,3787.9,3787.8,27.84072]
["bitfinex-derivatives","ETHF0:USTF0",1753611585124,4.9465,3787.9,3787.8,27.84072]
["bitfinex-derivatives","ETHF0:USTF0",1753611585827,2.1774,3787.9,3787.8,28.50202]
["bitfinex-derivatives","ETHF0:USTF0",1753611587522,0.2,3787.9,3787.8,28.50202]
["bitfinex-derivatives","ETHF0:USTF0",1753611587730,1.0507,3787.9,3787.8,28.50202]
["bitfinex-derivatives","ETHF0:USTF0",1753611588022,1.6316,3787.9,3787.8,28.50202]
["bitfinex-derivatives","ETHF0:USTF0",1753611588228,2.7691,3788.5,3788.4,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753611588430,2.7691,3788.5,3788.4,30.01572]
["bitfinex-derivatives","ETHF0:USTF0",1753611588620,1.10858,3788.9,3788.8,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753611588822,3.29678,3788.9,3788.8,30.01568]
["bitfinex-derivatives","ETHF0:USTF0",1753611589229,3.29673,3789.2,3789.1,1.65924]
["bitfinex-derivatives","ETHF0:USTF0",1753611589528,2.7691,3789.2,3789.1,26.81484]
["bitfinex-derivatives","ETHF0:USTF0",1753611590324,4.7465,3789.2,3789.1,26.81484]
["bitfinex-derivatives","ETHF0:USTF0",1753611591122,4.7465,3789.2,3789.1,24.89714]
["bitfinex-derivatives","ETHF0:USTF0",1753611591922,4.7465,3789.2,3789.1,26.81484]
["bitfinex-derivatives","ETHF0:USTF0",1753611592836,1.90417,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611593033,1.9519,3788.5,3788.4,3.73553]
["bitfinex-derivatives","ETHF0:USTF0",1753611593333,4.7465,3788.5,3788.4,25.33553]
["bitfinex-derivatives","ETHF0:USTF0",1753611593631,3.0786,3789.0,3788.9,4.60356]
["bitfinex-derivatives","ETHF0:USTF0",1753611593832,3.0786,3789.0,3788.9,30.00766]
["bitfinex-derivatives","ETHF0:USTF0",1753611594024,4.7465,3789.0,3788.9,30.00766]
["bitfinex-derivatives","ETHF0:USTF0",1753611598729,0.52763,3789.2,3788.9,30.00766]
["bitfinex-derivatives","ETHF0:USTF0",1753611598932,3.73171059,3791.6,3791.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753611599232,4.21165865,3791.6,3791.5,27.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753611599625,4.21165865,3791.6,3791.5,5.63653909]
["bitfinex-derivatives","ETHF0:USTF0",1753611599626,5.32265865,3791.6,3791.5,5.63653909]
["bitfinex-derivatives","ETHF0:USTF0",1753611599824,2.0589,3791.9,3791.8,1.83976]
["bitfinex-derivatives","ETHF0:USTF0",1753611600031,3.67972427,3791.9,3791.8,24.06476]
["bitfinex-derivatives","ETHF0:USTF0",1753611600241,4.40522427,3791.9,3791.8,24.06476]
["bitfinex-derivatives","ETHF0:USTF0",1753611600535,5.51622427,3791.9,3791.8,24.06476]
["bitfinex-derivatives","ETHF0:USTF0",1753611600727,5.51622427,3791.9,3791.8,23.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753611600924,5.51622427,3791.9,3791.8,22.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753611601127,5.51622427,3791.9,3791.8,24.06476]
["bitfinex-derivatives","ETHF0:USTF0",1753611601327,1.72982427,3791.9,3791.8,24.82886]
["bitfinex-derivatives","ETHF0:USTF0",1753611601537,0.86292427,3791.9,3791.8,24.82886]
["bitfinex-derivatives","ETHF0:USTF0",1753611601737,0.86292427,3791.9,3791.8,25.95176]
["bitfinex-derivatives","ETHF0:USTF0",1753611602035,0.86292427,3791.9,3791.8,30.95176]
["bitfinex-derivatives","ETHF0:USTF0",1753611602530,0.2,3791.9,3791.8,30.95176]
["bitfinex-derivatives","ETHF0:USTF0",1753611603730,0.2,3791.9,3791.8,25.95176]
["bitfinex-derivatives","ETHF0:USTF0",1753611603936,0.2,3791.9,3791.8,30.95176]
["bitfinex-derivatives","ETHF0:USTF0",1753611604334,0.2,3791.9,3791.8,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753611604539,0.2,3791.9,3791.8,24.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753611604540,4.26955,3791.9,3791.8,24.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753611604834,1.72854028,3791.9,3791.8,25.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753611605035,1.0669,3791.9,3791.8,25.91776]
["bitfinex-derivatives","ETHF0:USTF0",1753611605236,1.0669,3791.9,3791.8,25.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753611605433,2.86180331,3791.9,3791.8,25.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753611605639,3.67830331,3791.9,3791.8,25.91776]
["bitfinex-derivatives","ETHF0:USTF0",1753611606033,5.51480331,3791.9,3791.8,24.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753611606234,5.51480331,3791.9,3791.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753611606536,6.04205331,3791.9,3791.8,22.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753611607131,4.6533,3791.6,3791.5,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753611607336,4.6533,3791.6,3791.5,25.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753611607537,4.6533,3791.6,3791.5,26.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753611607734,4.6533,3791.6,3791.5,27.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753611607935,5.18059,3791.6,3791.5,27.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753611608337,5.18059,3791.6,3790.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753611608338,1.9275,3791.5,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611608540,5.18065,3791.2,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611609534,5.18065,3791.2,3790.9,22.167]
["bitfinex-derivatives","ETHF0:USTF0",1753611609535,2.38628,3791.0,3790.9,22.167]
["bitfinex-derivatives","ETHF0:USTF0",1753611609735,4.74069,3790.9,3790.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753611610043,4.74069,3790.9,3790.8,22.248]
["bitfinex-derivatives","ETHF0:USTF0",1753611610247,4.74069,3790.9,3790.8,25.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753611610745,4.74069,3790.9,3790.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753611611042,2.1767,3791.5,3791.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753611611236,0.5843,3791.5,3791.4,30.66592]
["bitfinex-derivatives","ETHF0:USTF0",1753611611939,4.2133,3791.5,3791.4,7.63892]
["bitfinex-derivatives","ETHF0:USTF0",1753611612143,4.74061,3791.5,3791.4,25.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753611613346,1.4512,3791.5,3791.4,30.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753611613647,3.1023,3791.5,3791.4,29.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753611613848,4.74061,3791.5,3791.4,27.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753611614144,4.2133,3791.5,3791.4,27.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753611614439,1.1116,3791.6,3791.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1753611614646,1.1116,3791.6,3791.5,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753611614845,2.1767,3791.6,3791.5,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753611615044,2.70399,3791.6,3791.5,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753611615548,0.5843,3791.6,3791.5,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753611615743,3.45305,3791.9,3791.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753611615949,5.06675,3791.9,3791.8,29.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753611616350,0.2,3791.9,3791.8,30.69786]
["bitfinex-derivatives","ETHF0:USTF0",1753611617040,0.7843,3791.9,3791.8,30.69786]
["bitfinex-derivatives","ETHF0:USTF0",1753611617241,0.2,3791.9,3791.8,30.69786]
["bitfinex-derivatives","ETHF0:USTF0",1753611621450,0.2,3791.9,3791.8,30.78686]
["bitfinex-derivatives","ETHF0:USTF0",1753611626252,0.7843,3791.9,3791.8,31.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1753611626749,1.6512,3791.9,3791.8,31.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1753611627047,4.5274,3791.9,3791.8,26.74107849]
["bitfinex-derivatives","ETHF0:USTF0",1753611627447,4.5274,3791.9,3791.8,28.05357849]
["bitfinex-derivatives","ETHF0:USTF0",1753611627648,4.5274,3791.9,3791.8,28.03857849]
["bitfinex-derivatives","ETHF0:USTF0",1753611627848,4.5274,3791.9,3791.8,28.04157849]
["bitfinex-derivatives","ETHF0:USTF0",1753611628750,4.5274,3791.9,3791.8,27.45997849]
["bitfinex-derivatives","ETHF0:USTF0",1753611629051,4.5274,3791.9,3791.8,26.15137849]
["bitfinex-derivatives","ETHF0:USTF0",1753611629352,5.05465,3791.9,3791.8,26.15137849]
["bitfinex-derivatives","ETHF0:USTF0",1753611629953,4.5274,3791.9,3791.8,26.15137849]
["bitfinex-derivatives","ETHF0:USTF0",1753611630251,10.05465,3791.9,3791.8,25.62411849]
["bitfinex-derivatives","ETHF0:USTF0",1753611630445,5.05465,3791.9,3791.8,22.41631849]
["bitfinex-derivatives","ETHF0:USTF0",1753611630843,5.05465,3791.9,3791.8,22.41729612]
["bitfinex-derivatives","ETHF0:USTF0",1753611631342,4.5274,3791.9,3791.8,22.94455612]
["bitfinex-derivatives","ETHF0:USTF0",1753611631548,5.05465,3791.9,3791.8,22.41729612]
["bitfinex-derivatives","ETHF0:USTF0",1753611631759,10.05465,3791.9,3791.8,0.30729612]
["bitfinex-derivatives","ETHF0:USTF0",1753611632145,1.7415,3791.5,3791.4,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1753611632351,4.0291,3791.5,3791.4,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1753611632949,1.37553,3791.4,3791.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753611633152,4.0291,3791.1,3791.0,8.58848]
["bitfinex-derivatives","ETHF0:USTF0",1753611633550,4.0291,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611633950,4.0291,3791.1,3791.0,25.79418]
["bitfinex-derivatives","ETHF0:USTF0",1753611634146,4.0291,3791.1,3791.0,27.83038]
["bitfinex-derivatives","ETHF0:USTF0",1753611634456,4.0291,3791.1,3791.0,30.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753611634844,4.55646,3791.1,3791.0,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753611635050,4.37432,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611635251,4.55652,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611635856,4.55657,3790.3,3790.2,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753611636150,4.55657,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611636352,4.55663,3789.9,3789.8,29.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753611636549,4.0291,3790.8,3790.7,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753611636748,4.0291,3790.8,3790.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753611636749,4.0291,3790.6,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611636951,4.5566,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611637157,4.0291,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611637457,0.6218,3790.1,3790.0,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753611637654,1.47,3790.4,3790.3,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1753611637963,1.47,3790.4,3790.3,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753611638256,1.47,3790.4,3790.3,26.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753611638453,2.2982,3790.4,3790.3,26.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753611638654,4.55656,3790.4,3790.3,26.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753611638859,4.55656,3790.4,3790.3,24.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753611639159,4.55659,3790.2,3790.1,23.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753611639457,4.55659,3790.2,3790.1,22.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753611639864,4.55659,3790.2,3790.1,26.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753611640854,0.8482,3790.9,3790.1,26.9613]
["bitfinex-derivatives","ETHF0:USTF0",1753611641053,1.47,3790.9,3790.8,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753611641254,2.2982,3790.9,3790.8,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753611641660,2.2982,3790.9,3790.8,8.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753611643061,2.2982,3790.9,3790.8,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753611643360,2.2982,3790.9,3790.8,8.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753611644053,0.6218,3790.9,3790.8,8.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753611644855,0.6218,3791.1,3791.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1753611645159,1.47,3791.1,3791.0,24.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753611645357,2.2982,3791.1,3791.0,25.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753611645549,2.2982,3791.1,3791.0,27.45268]
["bitfinex-derivatives","ETHF0:USTF0",1753611645749,0.6218,3791.1,3791.0,5.38068]
["bitfinex-derivatives","ETHF0:USTF0",1753611645954,0.6218,3791.1,3791.0,27.44368]
["bitfinex-derivatives","ETHF0:USTF0",1753611646154,2.2982,3791.1,3791.0,26.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753611646361,3.5554,3791.1,3791.0,26.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753611646560,3.7376,3791.1,3791.0,26.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753611647155,4.26496,3791.1,3791.0,26.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753611648062,3.90815,3791.9,3791.8,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753611648359,3.90815,3791.9,3791.8,30.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753611649062,3.3809,3791.9,3791.8,30.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753611649360,1.0282,3791.9,3791.8,30.62936]
["bitfinex-derivatives","ETHF0:USTF0",1753611649551,0.2,3791.9,3791.8,30.62936]
["bitfinex-derivatives","ETHF0:USTF0",1753611652259,1.65,3791.9,3791.8,30.62936]
["bitfinex-derivatives","ETHF0:USTF0",1753611652460,3.0894,3791.9,3791.8,30.62936]
["bitfinex-derivatives","ETHF0:USTF0",1753611652968,4.44135,3791.9,3791.8,28.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753611653267,4.44135,3791.9,3791.8,26.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753611653562,4.44135,3791.9,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611654158,4.44135,3791.9,3791.8,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753611654360,0.8282,3791.6,3791.5,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1753611654662,2.61269,3791.6,3791.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753611654861,2.61269,3791.6,3791.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753611655061,2.61269,3791.6,3791.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753611655471,2.61269,3791.6,3791.5,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753611655672,2.61269,3791.6,3791.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753611656266,2.61269,3791.6,3791.5,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753611656471,2.61269,3791.6,3791.5,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753611657175,2.61269,3791.6,3791.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753611657669,2.61269,3791.6,3791.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753611657868,2.61269,3791.6,3791.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753611658070,2.61269,3791.6,3791.5,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753611660876,2.61269,3791.6,3791.5,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753611661082,2.61269,3791.6,3791.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753611661476,2.56942,3791.4,3791.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753611662178,2.56946,3791.1,3791.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753611662570,2.56946,3791.1,3790.5,25.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753611662571,2.0421,3790.6,3790.5,25.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753611662870,2.0421,3790.6,3790.5,29.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753611662871,2.56953,3790.6,3790.5,29.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753611663070,2.56953,3790.6,3790.5,30.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753611663282,2.56953,3790.6,3790.5,26.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753611663477,2.56953,3790.6,3790.5,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1753611663678,2.56953,3790.6,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611663679,1.31039,3790.2,3790.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1753611663982,2.56959,3790.2,3790.1,27.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753611664179,2.56959,3790.2,3790.1,24.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753611664479,2.56959,3790.2,3790.1,30.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753611665081,2.56959,3790.2,3790.1,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753611668486,2.56959,3790.2,3790.1,6.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753611668985,2.56959,3790.2,3790.1,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753611669680,0.52749,3790.2,3790.1,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753611671184,1.31039,3790.2,3790.1,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753611671382,2.56959,3790.2,3790.1,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753611672087,1.31039,3790.2,3790.1,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753611672784,2.56959,3790.2,3790.1,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753611673888,0.52749,3790.2,3790.1,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753611674085,0.52749,3790.2,3790.1,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753611674391,1.31039,3790.2,3790.1,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753611674590,2.56959,3790.2,3790.1,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753611676289,2.0421,3790.2,3790.1,8.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753611676889,2.56959,3790.2,3790.1,8.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753611677187,2.56959,3790.2,3790.1,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753611678789,2.0421,3790.2,3790.1,8.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753611679389,2.0421,3790.2,3790.1,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753611679791,2.0421,3790.2,3790.1,8.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753611684389,2.56959,3790.2,3790.1,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753611684587,2.57069,3790.2,3790.1,22.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753611684787,2.57069,3790.2,3790.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753611685188,2.57069,3790.2,3790.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753611685496,2.57069,3790.2,3790.1,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753611685794,2.57069,3790.2,3790.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1753611686588,2.57069,3790.2,3790.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753611687187,2.57069,3790.2,3790.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753611687383,2.57069,3790.2,3790.1,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753611687682,2.50434,3789.8,3789.7,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753611687883,2.50438,3789.5,3789.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753611688087,1.9768,3789.5,3789.4,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611688394,2.50438,3789.5,3789.4,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611688689,1.9768,3789.5,3789.4,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753611688894,0.52756,3789.7,3789.5,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753611689091,1.2115,3789.8,3789.7,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753611689290,1.9768,3790.0,3789.9,5.40223]
["bitfinex-derivatives","ETHF0:USTF0",1753611689597,1.9768,3790.0,3789.9,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611689988,4.5264,3790.6,3789.7,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753611689989,1.9768,3789.8,3789.7,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753611690292,0.7653,3789.8,3789.7,7.72715]
["bitfinex-derivatives","ETHF0:USTF0",1753611690682,0.7653,3789.8,3789.7,8.61005]
["bitfinex-derivatives","ETHF0:USTF0",1753611692089,2.5043,3790.1,3790.0,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611692991,1.2115,3791.0,3789.9,21.743]
["bitfinex-derivatives","ETHF0:USTF0",1753611693192,0.7653,3791.0,3790.9,8.60989]
["bitfinex-derivatives","ETHF0:USTF0",1753611693386,1.9768,3791.3,3791.2,5.40205]
["bitfinex-derivatives","ETHF0:USTF0",1753611693588,2.86333495,3791.3,3791.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611693793,3.39066495,3791.3,3791.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611694194,2.86333495,3791.3,3791.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611694689,2.19622112,3791.3,3791.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611694992,2.72355112,3791.3,3791.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753611695297,3.39066248,3791.3,3791.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753611695791,2.50413,3791.3,3791.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753611695985,0.52728,3791.7,3791.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611696186,0.7653,3791.4,3791.3,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611697386,1.2115,3791.6,3791.3,5.40203]
["bitfinex-derivatives","ETHF0:USTF0",1753611697597,1.9768,3791.5,3791.4,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611697792,2.50411,3791.5,3791.4,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611698186,1.9768,3791.5,3791.4,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611698894,1.9768,3791.5,3791.4,5.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753611699097,1.9768,3791.5,3791.4,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611699495,2.50411,3791.5,3791.4,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611699690,1.9768,3791.5,3791.4,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611700297,0.7653,3791.5,3791.4,8.60982]
["bitfinex-derivatives","ETHF0:USTF0",1753611700699,0.2,3791.9,3791.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753611700901,2.1768,3791.9,3791.8,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611701096,2.1768,3791.9,3791.8,5.40196]
["bitfinex-derivatives","ETHF0:USTF0",1753611701297,0.9653,3791.9,3791.8,8.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753611701604,2.70405,3791.9,3791.8,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753611701804,2.70405,3791.9,3791.8,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753611701999,2.70405,3791.9,3791.8,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753611702297,0.7653,3791.6,3791.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753611702504,2.50409,3791.6,3791.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753611702703,2.50409,3791.6,3791.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1753611702897,2.50409,3791.6,3791.5,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753611703203,2.50409,3791.6,3791.5,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611705502,1.73879,3791.6,3791.5,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611705702,4.1731,3791.9,3791.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753611705904,4.70036,3791.9,3791.8,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611706294,5.91186,3791.9,3791.8,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611709306,2.70406,3791.9,3791.8,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611710196,2.70406,3791.9,3791.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753611710397,1.29261,3791.5,3791.4,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611710599,2.50411,3791.5,3791.4,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753611720012,2.50411,3791.5,3791.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1753611720617,2.50411,3791.5,3791.4,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753611722003,2.49363,3791.3,3791.2,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753611722208,1.32709,3790.9,3790.8,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753611722403,2.49369,3790.9,3790.8,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753611722612,2.49369,3790.9,3790.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611724413,0.52739,3790.9,3790.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611725010,0.52739,3790.9,3790.8,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753611726309,1.32709,3790.9,3790.8,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753611726503,1.32709,3790.9,3790.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611726504,2.49369,3790.9,3790.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611732316,2.49369,3790.9,3790.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753611733414,2.49369,3790.9,3790.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611737515,2.49369,3790.9,3790.8,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753611738011,2.49369,3790.9,3790.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611741120,2.49369,3790.9,3790.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753611741530,2.49369,3790.9,3790.8,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753611741718,2.49369,3790.9,3790.8,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1753611742625,2.49369,3790.9,3790.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611742823,1.32709,3790.9,3790.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611744415,0.52739,3790.9,3790.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611744622,1.1666,3791.2,3790.8,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753611744824,1.69395,3791.2,3791.1,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611745019,2.49365,3791.2,3791.1,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611745815,0.52735,3791.2,3791.1,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611746222,1.1666,3791.5,3791.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753611746425,1.69391,3791.5,3791.4,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611746824,0.52731,3791.5,3791.4,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611747024,1.32701,3791.5,3791.4,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611747324,0.7997,3791.5,3791.4,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611747626,1.32701,3791.5,3791.4,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611747828,0.7997,3791.5,3791.4,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753611748022,0.5273,3791.6,3791.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753611748228,2.4986,3791.6,3791.5,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753611752925,2.4986,3791.6,3791.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753611753121,1.29445,3791.2,3791.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753611753426,2.49865,3791.2,3791.1,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753611753726,0.52735,3791.2,3791.1,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1753611753927,0.52734,3791.3,3791.1,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1753611754131,0.52733,3791.4,3791.3,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753611754632,1.51816,3791.9,3791.3,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753611754633,0.52731,3791.5,3791.3,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753611754827,2.49861,3791.5,3791.4,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753611758145,0.52731,3791.5,3791.4,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753611758539,1.73151,3791.5,3791.4,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753611758742,2.49861,3791.5,3791.4,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753611760646,2.49861,3791.5,3791.4,5.33702]
["bitfinex-derivatives","ETHF0:USTF0",1753611760849,2.49861,3791.5,3791.4,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753611768254,2.49861,3791.5,3791.4,5.33702]
["bitfinex-derivatives","ETHF0:USTF0",1753611768456,2.49861,3791.5,3791.4,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753611772253,2.49861,3791.5,3791.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753611772759,2.49861,3791.5,3791.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753611773151,2.49861,3791.5,3791.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753611773348,2.49861,3791.5,3791.4,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753611773558,2.49861,3791.5,3791.4,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753611774957,2.49861,3791.5,3791.4,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753611781854,2.49861,3791.5,3791.4,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753611782051,2.49861,3791.5,3791.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753611782956,5.70641,3791.5,3791.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753611783558,5.70641,3791.5,3791.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753611783559,2.41996,3791.1,3791.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753611784263,2.41996,3791.1,3791.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753611784657,3.10283961,3791.1,3791.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753611786362,2.41996,3791.1,3791.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753611788556,2.41996,3791.1,3791.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753611788963,2.41996,3791.1,3791.0,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753611789165,2.41996,3791.1,3791.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753611789364,2.41996,3791.1,3791.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753611790059,2.99896,3791.1,3791.0,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1753611790262,2.99896,3791.1,3790.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1753611790263,3.52723,3790.6,3790.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753611791657,2.4201,3790.1,3790.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753611791861,3.5273,3790.1,3790.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1753611792264,3.5273,3790.1,3790.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1753611792866,3.5273,3790.1,3790.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753611793964,3.5273,3790.1,3790.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753611794970,1.84478,3789.5,3789.4,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753611795167,2.99918,3789.5,3789.4,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753611795364,2.99918,3789.5,3789.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1753611796567,2.5247,3791.3,3791.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1753611796868,3.79023,3791.3,3791.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753611797075,4.04430639,3791.3,3791.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753611797368,9.04430639,3791.3,3791.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753611798768,4.04430639,3791.3,3791.2,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753611798967,3.79023,3791.3,3791.2,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753611799168,3.79023,3791.3,3791.2,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611799366,2.63583,3791.3,3791.2,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611802369,1.89763,3791.3,3791.2,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611802969,3.2629,3791.3,3791.2,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611803174,0.5641,3791.3,3791.2,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611803363,40.8,3791.7,3791.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1753611803569,1.09138,3791.7,3791.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1753611803769,0.5641,3791.7,3791.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1753611804063,1.09138,3791.7,3791.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611804471,1.89758,3791.7,3791.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611806973,3.79018,3791.7,3791.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611808578,1.89758,3791.7,3791.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611810078,0.52728,3791.7,3791.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611810677,1.97558,3791.7,3791.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611810880,1.11308,3791.7,3791.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611811378,1.97558,3791.7,3791.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611811782,1.11308,3791.7,3791.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611812185,1.97558,3791.7,3791.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611812483,1.11308,3791.7,3791.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753611812789,0.2,3791.9,3791.8,5.14536]
["bitfinex-derivatives","ETHF0:USTF0",1753611813381,0.52722,3792.2,3792.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753611813585,0.52722,3792.2,3792.1,7.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753611816488,0.5452,3792.3,3792.2,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611816685,0.5452,3792.3,3792.1,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1753611816686,0.16865803,3792.9,3792.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611816889,0.52701,3793.6,3793.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611817893,1.11281,3793.6,3793.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611818086,1.69323,3793.5,3793.4,3.03914197]
["bitfinex-derivatives","ETHF0:USTF0",1753611818288,5.1158879,3793.1,3793.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753611818494,4.4218879,3793.1,3793.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611819182,0.5083879,3793.1,3793.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611820088,4.44049,3793.8,3793.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753611820296,4.44049,3793.8,3793.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611820596,4.44049,3793.8,3793.7,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753611820891,4.44049,3793.8,3793.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753611821280,4.44049,3793.8,3793.7,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753611821485,5.13449,3793.8,3793.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753611821891,5.13449,3793.8,3793.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1753611822086,3.12063,3793.5,3793.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753611822285,5.13453,3793.5,3793.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753611823288,4.44053,3793.5,3793.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611824500,3.28913,3793.5,3793.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611824791,4.44053,3793.5,3793.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611825192,2.70873,3793.5,3793.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611825390,1.11283,3793.5,3793.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611825592,0.52703,3793.5,3793.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611827503,0.52702,3793.6,3793.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753611827795,0.52703,3793.5,3793.4,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753611827994,0.52701,3793.7,3793.4,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753611828195,0.2,3793.9,3793.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753611828397,0.2,3793.9,3792.5,0.26596193]
["bitfinex-derivatives","ETHF0:USTF0",1753611828398,0.72697,3793.9,3793.8,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753611828996,0.2,3793.9,3793.8,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753611829193,0.72697,3793.9,3793.8,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753611832195,5.33447,3793.9,3793.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1753611832596,5.33447,3793.9,3793.8,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753611832797,5.33447,3793.9,3793.8,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753611833292,4.64047,3793.9,3793.8,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753611837004,5.33447,3793.9,3793.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1753611838207,3.3763,3793.6,3793.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1753611838406,4.5488,3793.4,3793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753611838606,2.7164,3793.3,3793.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753611838812,5.07587,3793.2,3793.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753611839014,5.07587,3793.2,3793.1,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1753611839214,5.07587,3793.2,3793.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1753611840104,1.82901,3792.9,3792.8,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1753611840314,4.39511,3792.9,3792.8,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753611840508,3.22261,3792.9,3792.8,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753611840707,4.39511,3792.9,3792.8,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753611841115,1.3019,3793.0,3792.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1753611841313,4.3951,3793.0,3792.9,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753611841812,4.3951,3793.0,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611841813,0.8631,3793.2,3792.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753611842011,5.07597,3792.5,3792.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753611842205,5.07597,3792.5,3792.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753611842404,5.07597,3792.5,3792.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1753611842610,5.07597,3792.5,3792.4,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1753611842915,4.39517,3792.5,3792.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753611843812,3.22267,3792.5,3792.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753611844012,4.39517,3792.5,3792.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753611844320,5.07597,3792.5,3792.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1753611845319,4.39517,3792.5,3792.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753611845719,3.22267,3792.5,3792.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753611846018,1.92077,3792.5,3792.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753611846620,3.22267,3792.5,3792.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753611846920,5.07597,3792.5,3792.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1753611847214,5.07597,3792.5,3792.4,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1753611848320,5.07597,3792.5,3792.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1753611850413,5.07597,3792.5,3792.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753611850615,5.07597,3792.5,3792.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753611851220,5.07597,3792.5,3792.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753611851523,5.07597,3792.5,3792.4,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1753611851722,5.07597,3792.5,3792.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1753611853820,5.07597,3792.5,3792.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753611854419,5.07597,3792.5,3792.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753611855022,5.07597,3792.5,3792.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1753611856222,3.868,3792.2,3792.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753611856426,4.39521,3792.2,3792.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753611857026,5.07601,3792.2,3792.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753611857424,5.07601,3792.2,3792.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1753611857822,4.39521,3792.2,3792.1,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753611858829,5.07601,3792.2,3792.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1753611860629,5.07601,3792.2,3792.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753611860829,4.39521,3792.2,3792.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753611861129,4.39521,3792.2,3792.1,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753611863128,5.07601,3792.2,3792.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1753611863730,0.52724,3792.0,3791.9,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753611863929,5.07604,3792.0,3791.9,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753611864125,5.07604,3792.0,3791.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753611866439,4.39532,3791.4,3791.3,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753611866934,4.39532,3791.4,3791.3,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753611872335,5.04592,3791.4,3791.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1753611872538,1.8814,3790.9,3790.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753611872733,1.3418,3790.6,3790.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753611872935,4.91843,3790.6,3790.5,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753611873436,0.52747,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611873644,0.52747,3790.3,3790.2,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753611873645,4.91847,3790.3,3790.2,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753611873939,4.26787,3790.3,3790.2,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753611874145,4.91847,3790.3,3790.2,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753611874331,1.89273,3789.9,3789.8,7.28075839]
["bitfinex-derivatives","ETHF0:USTF0",1753611874538,1.10133,3789.9,3789.8,7.85195839]
["bitfinex-derivatives","ETHF0:USTF0",1753611875342,1.89273,3789.9,3789.8,7.85195839]
["bitfinex-derivatives","ETHF0:USTF0",1753611876638,4.26793,3789.9,3789.8,7.85195839]
["bitfinex-derivatives","ETHF0:USTF0",1753611877442,1.10133,3789.9,3789.8,7.85195839]
["bitfinex-derivatives","ETHF0:USTF0",1753611878532,1.89273,3789.9,3789.8,7.85195839]
["bitfinex-derivatives","ETHF0:USTF0",1753611882242,2.66073,3789.9,3789.8,7.85195839]
["bitfinex-derivatives","ETHF0:USTF0",1753611882447,4.26793,3789.9,3789.8,7.85195839]
["bitfinex-derivatives","ETHF0:USTF0",1753611884541,1.31873,3790.2,3789.8,5.26795839]
["bitfinex-derivatives","ETHF0:USTF0",1753611884542,0.7914,3790.2,3789.8,5.26795839]
["bitfinex-derivatives","ETHF0:USTF0",1753611884747,1.10129,3790.2,3790.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753611884939,0.52749,3790.2,3790.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753611885140,0.52747,3790.4,3790.2,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753611885346,1.3188,3790.8,3790.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753611885645,0.5274,3790.8,3790.7,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753611886841,1.1012,3790.8,3790.7,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753611887043,1.8926,3790.8,3790.7,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753611888242,1.1012,3790.8,3790.7,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753611888547,1.8926,3790.8,3790.7,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753611888751,3.2002,3790.8,3790.7,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753611888942,4.2678,3790.8,3790.7,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753611889142,4.2678,3790.8,3790.7,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753611892242,4.9034,3790.8,3790.7,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753611893038,4.9034,3790.8,3790.7,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753611893248,4.9034,3790.8,3790.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753611893443,2.2428,3790.5,3790.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753611893648,4.90345,3790.5,3790.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753611894546,4.90349,3790.2,3790.1,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753611894744,4.90349,3790.2,3790.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753611894945,4.26789,3790.2,3790.1,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753611895146,4.26789,3790.2,3790.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753611896843,1.89269,3790.2,3790.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753611897047,1.31889,3790.2,3790.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753611897250,1.89269,3790.2,3790.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753611897448,4.26789,3790.2,3790.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753611898449,0.52749,3790.2,3790.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753611898851,3.61849,3790.2,3790.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753611899060,4.15929,3790.2,3790.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753611899547,4.78009,3790.2,3790.1,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753611899751,0.52749,3790.2,3790.1,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753611900257,4.15929,3790.2,3790.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1753611900957,2.32462,3790.0,3789.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753611901254,4.78012,3790.0,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611903857,2.32463,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753611904057,4.78013,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753611904957,5.46255802,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753611905159,5.46255802,3789.9,3789.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753611906058,4.7802,3789.4,3789.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753611906859,2.32471,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753611907049,4.78021,3789.3,3789.2,0.82407331]
["bitfinex-derivatives","ETHF0:USTF0",1753611908053,4.78021,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753611909158,9.78021,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753611909359,4.78028,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611909559,4.78028,3788.8,3788.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753611910262,4.78028,3788.8,3788.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753611910966,4.78028,3788.8,3788.7,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753611911259,4.78028,3788.8,3788.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753611914076,4.78034,3788.4,3788.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753611914262,4.78034,3788.4,3788.3,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753611914558,4.15954,3788.4,3788.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753611914963,4.78034,3788.4,3788.3,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753611915165,4.78034,3788.4,3788.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753611915661,4.78034,3788.4,3788.3,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753611915856,4.78034,3788.4,3788.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753611916065,4.15954,3788.4,3788.3,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753611916767,3.35561,3789.3,3789.2,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753611916964,4.97841,3789.3,3789.2,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753611918066,4.97841,3789.3,3789.2,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753611918265,0.52765,3789.0,3788.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753611918562,4.97845,3789.0,3788.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753611918866,4.97845,3789.0,3788.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753611919067,4.97845,3789.0,3788.9,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753611919372,4.97845,3789.0,3788.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753611920868,4.97845,3789.0,3788.9,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753611921765,4.9785,3788.7,3788.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753611922271,4.9785,3788.7,3788.6,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753611924472,4.9785,3788.7,3788.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753611924873,2.32484,3788.4,3788.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753611925173,4.97854,3788.4,3788.3,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753611926678,4.15961,3787.9,3787.8,2.40646148]
["bitfinex-derivatives","ETHF0:USTF0",1753611926974,4.97861,3787.9,3787.8,2.59316148]
["bitfinex-derivatives","ETHF0:USTF0",1753611927164,26.11224,3788.2,3787.3,7.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753611927165,3.20998,3787.4,3787.3,7.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753611927372,4.97868,3787.4,3787.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753611927868,3.12878,3787.4,3787.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753611928064,24.2696,3788.2,3788.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753611928264,22.64317,3788.2,3788.1,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611928778,1.05917,3788.2,3788.1,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611928964,23.15347,3788.2,3788.1,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611929169,23.99507,3788.2,3788.1,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611929369,26.55577,3788.2,3788.1,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611929570,3.9337,3787.9,3787.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753611929771,4.97181,3787.9,3787.8,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611929973,4.97181,3787.9,3787.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753611930177,3.92195,3787.6,3787.5,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611930379,1.56955,3787.6,3787.5,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611930578,3.21345,3787.6,3787.5,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611931475,3.92195,3787.6,3787.5,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611931676,4.97185,3787.6,3787.5,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611932177,0.52788,3787.4,3787.3,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753611932384,4.97188,3787.4,3787.3,7.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753611932675,4.97188,3787.4,3787.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611933083,4.97188,3787.4,3787.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753611933372,4.97188,3787.4,3787.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753611935079,4.97188,3787.4,3787.3,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753611935480,4.97188,3787.4,3787.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611936583,1.05928,3787.4,3787.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611937178,1.31956,3787.8,3787.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753611937385,3.2078,3787.9,3787.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753611937677,25.238,3788.1,3787.6,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753611937881,0.52784,3787.7,3787.6,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753611938478,3.657,3788.1,3787.6,7.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753611938677,0.52784,3787.7,3787.6,7.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753611938979,0.52779,3788.0,3787.9,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753611939282,0.52779,3788.0,3787.9,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753611939682,0.52779,3788.0,3787.9,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611941386,0.8416,3788.3,3787.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753611941586,1.8833,3788.3,3788.2,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611941781,4.60401359,3788.3,3788.2,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611943784,5.65391359,3788.3,3788.2,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611944578,4.60401359,3788.3,3788.2,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611944779,3.92185,3788.3,3788.2,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611945084,4.97175,3788.3,3788.2,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611945783,4.97182,3787.8,3787.7,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753611945986,4.97182,3787.8,3787.7,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611946191,4.444,3788.4,3788.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611946479,0.52773,3788.5,3788.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611946691,0.5277,3788.7,3788.6,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611946890,1.20981459,3788.8,3788.6,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611947086,1.56939,3788.8,3788.7,7.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753611947285,0.52769,3788.8,3788.7,7.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753611947479,3.21329,3788.8,3788.7,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611947887,3.92179,3788.8,3788.7,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611948088,4.97169,3788.8,3788.7,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611948292,2.27792,3788.5,3788.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753611948492,4.97172,3788.5,3788.4,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753611948688,4.97172,3788.5,3788.4,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753611949194,4.97172,3788.5,3788.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611951197,5.65454761,3788.5,3788.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611951397,4.97172,3788.5,3788.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753611953096,4.97172,3788.5,3788.1,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753611953097,2.27797,3788.2,3788.1,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753611953303,23.84497,3788.2,3788.1,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753611953707,26.53877,3788.2,3788.1,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753611954596,26.53877,3788.2,3788.1,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753611954795,26.53877,3788.2,3788.1,0.05247]
["bitfinex-derivatives","ETHF0:USTF0",1753611955006,2.27801,3787.9,3787.8,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753611955204,4.97186,3787.5,3787.4,6.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753611955607,2.37186,3787.5,3787.4,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753611955800,0.52786,3787.5,3787.4,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753611956100,1.31954,3787.9,3787.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753611956303,0.52781,3787.9,3787.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753611956505,0.52781,3787.9,3787.8,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753611958003,2.36071,3787.9,3787.8,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753611958203,3.89611,3787.9,3787.8,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753611958407,3.89611,3787.9,3787.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1753611958612,4.95341,3787.9,3787.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1753611961712,0.52781,3787.9,3787.8,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753611961912,0.52781,3787.9,3787.8,6.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753611962214,2.08012,3788.5,3787.8,11.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753611962402,0.52768,3788.8,3788.7,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753611963805,0.52768,3788.8,3788.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753611964511,0.52768,3788.8,3788.7,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753611965012,3.89598,3788.8,3788.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753611965216,4.95328,3788.8,3788.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753611965517,3.89598,3788.8,3788.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753611965815,3.06978,3788.8,3788.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753611966216,3.89598,3788.8,3788.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753611966407,3.59622,3788.5,3788.4,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753611966610,4.95332,3788.5,3788.4,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753611966916,4.95332,3788.5,3788.4,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753611967117,4.95332,3788.5,3788.4,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753611967414,4.95332,3788.5,3788.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753611968013,4.95332,3788.5,3788.4,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753611968214,4.95332,3788.5,3788.4,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753611968616,4.95337,3788.2,3788.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753611968917,4.95338,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611969513,4.95338,3788.1,3788.0,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753611970315,4.95338,3788.1,3788.0,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753611970518,0.7608,3788.1,3788.0,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753611970717,1.28858,3788.1,3788.0,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753611970918,0.7608,3788.1,3788.0,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753611971313,0.52777,3788.2,3788.0,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753611971618,0.52777,3788.2,3788.1,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753611972118,3.18678,3788.8,3788.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753611972512,2.36058,3788.8,3788.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753611973918,3.18678,3788.8,3788.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753611974112,3.89598,3788.8,3788.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753611974810,4.95328,3788.8,3788.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753611975015,2.30907,3788.2,3788.1,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753611975215,4.95337,3788.2,3788.1,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753611976217,4.95338,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611981126,2.30912,3787.8,3787.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753611981329,4.95342,3787.8,3787.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753611981520,4.95343,3787.7,3787.6,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753611983721,4.95343,3787.7,3787.6,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753611984416,4.95343,3787.7,3787.6,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753611984821,3.89613,3787.7,3787.6,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753611987129,4.95343,3787.7,3787.6,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753611987426,1.31963,3787.6,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753611987625,4.87339,3787.3,3787.2,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753611991728,1.29139,3787.3,3787.2,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753611992531,1.29139,3787.3,3787.2,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753611993232,1.79739,3787.3,3787.2,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753611993629,0.52789,3787.3,3787.2,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753611993835,1.29135,3787.6,3787.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753611994035,1.29135,3787.6,3787.5,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753611995930,1.79735,3787.6,3787.5,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753611997630,3.15655,3787.6,3787.5,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753611999438,3.15655,3787.6,3787.5,2.28826]
["bitfinex-derivatives","ETHF0:USTF0",1753611999740,3.15655,3787.6,3787.5,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753612000239,4.87335,3787.6,3787.5,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753612002540,4.87335,3787.6,3787.5,2.28826]
["bitfinex-derivatives","ETHF0:USTF0",1753612020548,2.23629,3787.3,3787.2,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753612020751,4.82329,3787.3,3787.2,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753612021753,4.82329,3787.3,3787.2,5.43259]
["bitfinex-derivatives","ETHF0:USTF0",1753612026155,4.82329,3787.3,3787.2,26.94059]
["bitfinex-derivatives","ETHF0:USTF0",1753612026657,1.2466,3787.3,3787.2,26.94059]
["bitfinex-derivatives","ETHF0:USTF0",1753612026853,4.2954,3787.3,3787.2,5.43259]
["bitfinex-derivatives","ETHF0:USTF0",1753612027057,4.82329,3787.3,3787.2,26.9396]
["bitfinex-derivatives","ETHF0:USTF0",1753612028955,0.7468,3787.3,3787.2,26.9396]
["bitfinex-derivatives","ETHF0:USTF0",1753612029155,0.7468,3787.3,3787.2,26.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753612032471,0.7468,3787.6,3787.5,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1753612032666,0.7468,3787.6,3787.5,23.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753612033360,0.7468,3787.6,3787.5,26.08828681]
["bitfinex-derivatives","ETHF0:USTF0",1753612033567,0.7468,3787.6,3787.5,23.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753612034375,0.7468,3787.6,3787.5,26.08592293]
["bitfinex-derivatives","ETHF0:USTF0",1753612034674,0.7468,3787.6,3787.5,23.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753612035472,0.7468,3787.6,3787.5,26.08522826]
["bitfinex-derivatives","ETHF0:USTF0",1753612037869,1.5782,3788.0,3787.9,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1753612038075,2.8405,3788.0,3787.9,26.92651]
["bitfinex-derivatives","ETHF0:USTF0",1753612038375,4.2954,3788.0,3787.9,26.92651]
["bitfinex-derivatives","ETHF0:USTF0",1753612043677,0.7468,3788.0,3787.9,26.93401]
["bitfinex-derivatives","ETHF0:USTF0",1753612043873,2.5089,3788.0,3787.9,26.92651]
["bitfinex-derivatives","ETHF0:USTF0",1753612044177,4.2954,3788.0,3787.9,26.92651]
["bitfinex-derivatives","ETHF0:USTF0",1753612044571,4.82319,3788.0,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612044967,4.82319,3788.0,3787.9,23.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753612045169,4.82319,3788.0,3787.9,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753612048880,4.2954,3788.0,3787.9,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753612049076,4.2954,3788.0,3787.9,5.85841]
["bitfinex-derivatives","ETHF0:USTF0",1753612049275,2.4552,3788.0,3787.9,5.85841]
["bitfinex-derivatives","ETHF0:USTF0",1753612049474,3.2135,3788.0,3787.9,5.85841]
["bitfinex-derivatives","ETHF0:USTF0",1753612049878,4.2776,3788.0,3787.9,5.85841]
["bitfinex-derivatives","ETHF0:USTF0",1753612050378,1.2466,3788.0,3787.9,5.85841]
["bitfinex-derivatives","ETHF0:USTF0",1753612050778,2.53269,3788.0,3787.9,5.85841]
["bitfinex-derivatives","ETHF0:USTF0",1753612050977,3.02549,3788.0,3787.9,5.85841]
["bitfinex-derivatives","ETHF0:USTF0",1753612051180,4.08959,3788.0,3787.9,5.85841]
["bitfinex-derivatives","ETHF0:USTF0",1753612051584,4.79649,3788.0,3787.9,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1753612052677,4.79649,3788.0,3787.9,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753612067594,4.79649,3788.0,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612067595,4.82815,3787.6,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612068290,1.7144,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612068486,4.8282,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612069081,0.5279,3787.2,3787.1,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1753612069293,4.82813,3787.7,3787.6,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1753612069589,4.82813,3787.7,3787.6,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1753612073389,4.82813,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612074088,1.29138,3787.4,3787.3,24.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753612074382,3.62848,3787.4,3787.3,27.604]
["bitfinex-derivatives","ETHF0:USTF0",1753612074794,4.12128,3787.4,3787.3,27.604]
["bitfinex-derivatives","ETHF0:USTF0",1753612075691,4.82818,3787.4,3787.3,27.604]
["bitfinex-derivatives","ETHF0:USTF0",1753612076693,4.82818,3787.4,3787.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1753612076883,4.82818,3787.4,3787.3,27.601]
["bitfinex-derivatives","ETHF0:USTF0",1753612078891,4.82818,3787.4,3787.3,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753612079396,4.82818,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612079987,4.82818,3787.4,3787.3,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753612080193,4.82818,3787.4,3787.3,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753612081302,4.82818,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612082290,4.1901,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612082490,4.71805,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612082700,4.71805,3786.9,3786.8,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753612082900,2.53775,3786.9,3786.8,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753612083093,1.76905,3786.9,3786.8,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753612085501,2.53775,3786.9,3786.8,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753612087000,3.06395,3786.9,3786.8,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753612087305,4.71805,3786.9,3786.8,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753612087695,4.71805,3786.9,3786.8,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753612088391,4.71805,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612089400,1.8004,3788.5,3788.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753612089597,3.98222,3788.5,3788.4,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753612089790,3.98225,3788.3,3788.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753612089995,4.71785,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612091400,4.9683478,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612092098,4.71785,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612092300,4.1901,3788.3,3788.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1753612092497,4.71785,3788.3,3788.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1753612093002,4.71785,3788.3,3788.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753612093197,4.71785,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612093801,9.71785,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612094197,2.19593,3787.8,3787.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753612094396,4.71793,3787.8,3787.7,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753612094799,4.71793,3787.8,3787.7,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1753612096501,4.71793,3787.8,3787.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753612099509,4.71793,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612099709,4.71798,3787.4,3787.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753612100614,4.71798,3787.4,3787.3,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753612101009,4.71798,3787.4,3787.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753612101916,4.71798,3787.4,3787.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753612102811,4.71798,3787.4,3787.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753612103321,4.71798,3787.4,3787.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753612103519,4.71798,3787.4,3787.3,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753612103724,4.71798,3787.4,3787.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753612104216,4.71799,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612104520,1.31962,3787.7,3786.8,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753612104521,1.6681,3786.9,3786.8,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753612104723,1.6681,3786.9,3786.8,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1753612104724,4.71805,3786.9,3786.8,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1753612105618,0.5055,3787.4,3787.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1753612105813,1.26348,3787.4,3787.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1753612106012,0.52788,3787.4,3787.3,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753612106417,0.52788,3787.4,3787.3,4.94339]
["bitfinex-derivatives","ETHF0:USTF0",1753612106723,1.26348,3787.4,3787.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1753612107517,0.7356,3787.4,3787.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1753612107723,0.7134,3787.8,3787.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753612107918,1.24122,3787.8,3787.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753612108416,1.24122,3787.8,3787.7,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753612108417,4.56442,3787.8,3787.7,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753612113038,2.88738,3787.4,3787.3,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753612113240,3.61188,3787.4,3787.3,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753612114337,4.56448,3787.4,3787.3,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753612116838,4.56448,3787.4,3787.3,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753612117033,4.56448,3787.4,3787.3,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753612121335,4.56448,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612121635,4.56448,3787.4,3786.4,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1753612121636,4.56453,3787.0,3786.9,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753612121832,1.24133,3787.0,3786.9,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753612122034,0.7134,3787.0,3786.9,6.61425]
["bitfinex-derivatives","ETHF0:USTF0",1753612122542,1.24131,3787.2,3787.1,3.40642]
["bitfinex-derivatives","ETHF0:USTF0",1753612122839,0.7134,3787.2,3787.1,3.40642]
["bitfinex-derivatives","ETHF0:USTF0",1753612123439,1.2413,3787.2,3787.1,3.40642]
["bitfinex-derivatives","ETHF0:USTF0",1753612123634,4.5645,3787.2,3787.1,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753612124036,2.17403,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612124244,4.56453,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612126842,4.56453,3787.0,3786.9,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753612132646,4.56453,3787.0,3786.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753612133441,4.56453,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612135546,2.17412,3786.4,3786.3,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753612135745,2.96212,3786.4,3786.3,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753612135945,1.74132,3786.4,3786.3,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753612136747,1.24142,3786.4,3786.3,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753612137751,1.24337,3786.7,3786.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1753612137952,1.24337,3786.7,3786.6,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753612141450,1.72017,3786.7,3786.6,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753612142155,2.21007,3786.7,3786.6,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753612142354,2.91017,3786.7,3786.6,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753612142750,4.49657,3786.7,3786.6,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753612143354,2.11192,3786.4,3786.3,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753612143547,4.49662,3786.4,3786.3,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753612144053,4.49662,3786.4,3786.3,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1753612144653,4.49662,3786.4,3786.3,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753612144853,4.49662,3786.4,3786.3,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1753612145260,4.49662,3786.4,3786.3,6.51003]
["bitfinex-derivatives","ETHF0:USTF0",1753612146059,0.7154,3786.4,3786.3,6.51003]
["bitfinex-derivatives","ETHF0:USTF0",1753612146555,1.72022,3786.4,3786.3,6.51003]
["bitfinex-derivatives","ETHF0:USTF0",1753612146858,2.91022,3786.4,3786.3,6.51003]
["bitfinex-derivatives","ETHF0:USTF0",1753612147755,4.49662,3786.4,3786.3,6.51003]
["bitfinex-derivatives","ETHF0:USTF0",1753612150348,0.52802,3786.4,3786.3,6.51003]
["bitfinex-derivatives","ETHF0:USTF0",1753612150549,1.00478,3786.8,3786.7,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1753612150749,4.49658,3786.8,3786.7,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753612150954,4.49658,3786.8,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612158356,1.5839,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612158559,3.9686,3786.4,3786.3,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753612158761,3.9686,3786.4,3786.3,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753612159067,4.49662,3786.4,3786.3,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753612159567,4.49662,3786.4,3786.3,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753612159768,1.24342,3786.4,3786.3,6.49933]
["bitfinex-derivatives","ETHF0:USTF0",1753612160660,1.24342,3786.4,3786.3,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753612161368,4.49662,3786.4,3786.3,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753612161568,4.49662,3786.4,3786.3,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753612161769,4.49662,3786.4,3786.3,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753612163470,4.49662,3786.4,3786.3,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753612163969,4.49662,3786.4,3786.3,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753612168273,4.49662,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612173181,4.49662,3786.4,3786.3,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753612173379,4.49662,3786.4,3786.3,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753612173580,4.49662,3786.4,3786.3,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753612174084,4.49662,3786.4,3786.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1753612174482,4.49662,3786.4,3786.3,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753612176079,4.49662,3786.4,3786.3,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753612176280,1.24342,3786.4,3786.3,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753612176978,0.721,3786.7,3786.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753612177285,1.24897,3786.7,3786.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753612177486,1.73967,3786.7,3786.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753612177686,1.73967,3786.7,3786.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753612177888,4.53087,3786.7,3786.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753612178479,3.57537,3786.7,3786.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753612178678,2.20417,3786.7,3786.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753612178878,1.73967,3786.7,3786.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753612179590,2.47787,3786.7,3786.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753612180089,2.94237,3786.7,3786.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753612180285,3.89787,3786.7,3786.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753612181184,1.24897,3786.7,3786.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753612181389,1.24897,3786.7,3786.6,3.33649]
["bitfinex-derivatives","ETHF0:USTF0",1753612188999,1.73967,3786.7,3786.6,3.33649]
["bitfinex-derivatives","ETHF0:USTF0",1753612189197,2.47787,3786.7,3786.6,3.33649]
["bitfinex-derivatives","ETHF0:USTF0",1753612189497,3.89787,3786.7,3786.6,3.33649]
["bitfinex-derivatives","ETHF0:USTF0",1753612189998,4.53087,3786.7,3786.6,3.33649]
["bitfinex-derivatives","ETHF0:USTF0",1753612190899,4.53087,3786.7,3786.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753612191300,4.53087,3786.7,3786.6,3.33649]
["bitfinex-derivatives","ETHF0:USTF0",1753612192400,4.53092,3786.4,3786.3,5.88213]
["bitfinex-derivatives","ETHF0:USTF0",1753612192701,4.53092,3786.4,3786.3,6.54433]
["bitfinex-derivatives","ETHF0:USTF0",1753612193901,2.4144,3786.4,3786.3,6.54433]
["bitfinex-derivatives","ETHF0:USTF0",1753612194204,2.94242,3786.4,3786.3,6.54433]
["bitfinex-derivatives","ETHF0:USTF0",1753612194605,1.6762,3786.4,3786.3,6.54433]
["bitfinex-derivatives","ETHF0:USTF0",1753612194804,2.20422,3786.4,3786.3,6.54433]
["bitfinex-derivatives","ETHF0:USTF0",1753612196501,1.24902,3786.4,3786.3,6.54433]
["bitfinex-derivatives","ETHF0:USTF0",1753612197403,1.73972,3786.4,3786.3,6.54433]
["bitfinex-derivatives","ETHF0:USTF0",1753612198602,1.2117,3786.4,3786.3,6.54433]
["bitfinex-derivatives","ETHF0:USTF0",1753612199099,0.721,3786.4,3786.3,6.54433]
["bitfinex-derivatives","ETHF0:USTF0",1753612206510,40.8,3788.5,3787.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753612206814,3.68341,3787.3,3787.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753612207008,4.41071,3787.3,3787.2,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753612208015,4.41071,3787.3,3787.2,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1753612209515,4.41071,3787.3,3787.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753612209713,4.41071,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612210110,4.41071,3787.3,3787.2,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753612210421,4.41075,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612210719,4.41075,3786.9,3786.4,3.93166826]
["bitfinex-derivatives","ETHF0:USTF0",1753612210720,1.49492,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612210918,1.49492,3786.4,3786.3,6.01203]
["bitfinex-derivatives","ETHF0:USTF0",1753612210919,4.41082,3786.4,3786.3,6.01203]
["bitfinex-derivatives","ETHF0:USTF0",1753612211122,4.41082,3786.4,3786.3,7.70093]
["bitfinex-derivatives","ETHF0:USTF0",1753612211624,4.41082,3786.4,3786.3,7.1729]
["bitfinex-derivatives","ETHF0:USTF0",1753612211816,4.41082,3786.4,3786.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1753612212121,4.41082,3786.4,3786.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753612212319,4.41082,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612218332,4.41083,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753612219613,2.10549,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753612219815,4.41089,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753612222317,4.41089,3785.9,3785.8,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753612227016,4.41089,3785.9,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612227218,4.41098,3785.2,3785.1,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753612228429,2.15131,3785.0,3784.9,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753612228721,0.52823,3784.9,3784.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753612228925,4.53093,3784.9,3784.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1753612229130,4.53093,3784.9,3784.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612232739,4.53097,3784.6,3784.5,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753612233030,0.52827,3784.6,3784.5,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612233827,0.6906,3785.3,3784.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753612234032,0.52817,3785.3,3785.2,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753612234229,0.52817,3785.3,3785.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612235634,1.02247,3785.3,3785.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612235830,0.52817,3785.3,3785.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612236429,0.52817,3785.3,3785.2,4.50508]
["bitfinex-derivatives","ETHF0:USTF0",1753612236932,0.52811,3785.7,3785.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753612237136,0.52811,3785.7,3785.6,4.50503]
["bitfinex-derivatives","ETHF0:USTF0",1753612237335,0.52811,3785.7,3785.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612237537,0.52811,3785.7,3785.6,4.50503]
["bitfinex-derivatives","ETHF0:USTF0",1753612238136,3.8507,3786.4,3786.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612238337,4.37872,3786.4,3786.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612238740,0.52802,3786.4,3786.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612239439,2.62442,3786.4,3786.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612239628,3.31502,3786.4,3786.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612240034,4.04482,3786.4,3786.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612240735,4.53072,3786.4,3786.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753612240928,4.53072,3786.4,3786.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612242038,0.52802,3786.4,3786.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612242339,0.52802,3786.4,3786.3,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1753612244436,0.52802,3786.4,3786.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612244938,1.02232,3786.4,3786.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612245237,1.02232,3786.4,3786.3,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1753612245432,0.52802,3786.5,3786.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753612245637,0.528,3786.6,3786.5,4.50489]
["bitfinex-derivatives","ETHF0:USTF0",1753612246240,0.52798,3786.7,3786.6,2.14726]
["bitfinex-derivatives","ETHF0:USTF0",1753612246441,0.52798,3786.7,3786.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612247641,1.02228,3786.7,3786.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612247835,1.71288,3786.7,3786.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612248237,2.67208,3786.7,3786.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612248839,0.52798,3786.7,3786.6,4.50489]
["bitfinex-derivatives","ETHF0:USTF0",1753612249439,0.52798,3786.7,3786.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612250943,0.52798,3786.7,3786.6,4.50489]
["bitfinex-derivatives","ETHF0:USTF0",1753612251144,0.52798,3786.7,3786.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612251344,0.52798,3786.7,3786.6,4.50489]
["bitfinex-derivatives","ETHF0:USTF0",1753612252539,0.52797,3786.8,3786.7,4.50485]
["bitfinex-derivatives","ETHF0:USTF0",1753612252747,0.52797,3786.8,3786.7,7.71265]
["bitfinex-derivatives","ETHF0:USTF0",1753612254250,2.67207,3786.8,3786.7,7.71265]
["bitfinex-derivatives","ETHF0:USTF0",1753612254549,4.04477,3786.8,3786.7,7.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753612254744,4.53067,3786.8,3786.7,7.71267]
["bitfinex-derivatives","ETHF0:USTF0",1753612255148,4.53067,3786.8,3786.7,7.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753612255349,4.53067,3786.8,3786.7,7.71267]
["bitfinex-derivatives","ETHF0:USTF0",1753612255744,3.31497,3786.8,3786.7,7.71267]
["bitfinex-derivatives","ETHF0:USTF0",1753612256144,2.35577,3786.8,3786.7,7.71267]
["bitfinex-derivatives","ETHF0:USTF0",1753612256442,1.02227,3786.8,3786.7,7.71267]
["bitfinex-derivatives","ETHF0:USTF0",1753612256643,0.52797,3786.8,3786.7,7.71267]
["bitfinex-derivatives","ETHF0:USTF0",1753612257144,0.52796,3787.0,3786.9,2.86553]
["bitfinex-derivatives","ETHF0:USTF0",1753612257349,0.52796,3787.0,3786.9,4.50483]
["bitfinex-derivatives","ETHF0:USTF0",1753612259448,1.02226,3787.0,3786.9,4.50483]
["bitfinex-derivatives","ETHF0:USTF0",1753612259649,2.69096,3787.0,3786.9,4.50485]
["bitfinex-derivatives","ETHF0:USTF0",1753612259849,3.31906,3787.0,3786.9,4.50485]
["bitfinex-derivatives","ETHF0:USTF0",1753612260250,3.31906,3787.0,3786.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612260452,4.02116,3787.0,3786.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612260650,4.46936,3787.0,3786.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753612261451,4.46936,3787.0,3786.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1753612261849,4.46936,3787.0,3786.9,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753612262146,4.46936,3787.0,3786.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753612263651,4.46936,3787.0,3786.9,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753612264249,4.4442,3786.5,3786.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753612265456,4.4442,3786.5,3786.4,4.37242]
["bitfinex-derivatives","ETHF0:USTF0",1753612266046,1.6982,3786.5,3786.4,4.37242]
["bitfinex-derivatives","ETHF0:USTF0",1753612266354,0.9971,3786.5,3786.4,4.37242]
["bitfinex-derivatives","ETHF0:USTF0",1753612266554,2.3263,3786.5,3786.4,4.37242]
["bitfinex-derivatives","ETHF0:USTF0",1753612266750,4.4442,3786.5,3786.4,4.37242]
["bitfinex-derivatives","ETHF0:USTF0",1753612267347,4.4442,3786.5,3786.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753612267657,4.4442,3786.5,3786.4,4.37242]
["bitfinex-derivatives","ETHF0:USTF0",1753612268652,4.4442,3786.5,3786.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753612269451,3.2939,3786.5,3786.4,4.37242]
["bitfinex-derivatives","ETHF0:USTF0",1753612269864,3.2939,3786.5,3786.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753612270162,3.996,3786.5,3786.4,4.37242]
["bitfinex-derivatives","ETHF0:USTF0",1753612271959,0.52798,3786.8,3786.7,4.37235]
["bitfinex-derivatives","ETHF0:USTF0",1753612272261,0.52798,3786.8,3786.7,7.58015]
["bitfinex-derivatives","ETHF0:USTF0",1753612272462,2.32628,3786.8,3786.7,7.58015]
["bitfinex-derivatives","ETHF0:USTF0",1753612272651,3.99598,3786.8,3786.7,7.58015]
["bitfinex-derivatives","ETHF0:USTF0",1753612275573,0.52796,3786.9,3786.8,4.37236]
["bitfinex-derivatives","ETHF0:USTF0",1753612275971,1.22906,3786.9,3786.8,4.37236]
["bitfinex-derivatives","ETHF0:USTF0",1753612276173,1.1702,3786.9,3786.8,4.37236]
["bitfinex-derivatives","ETHF0:USTF0",1753612276373,1.69815,3786.9,3786.8,4.37236]
["bitfinex-derivatives","ETHF0:USTF0",1753612277371,2.66575,3786.9,3786.8,4.37236]
["bitfinex-derivatives","ETHF0:USTF0",1753612277972,3.99595,3786.9,3786.8,4.37236]
["bitfinex-derivatives","ETHF0:USTF0",1753612278167,4.44415,3786.9,3786.8,4.37236]
["bitfinex-derivatives","ETHF0:USTF0",1753612283778,3.9162,3786.9,3786.8,4.37236]
["bitfinex-derivatives","ETHF0:USTF0",1753612284084,0.4691,3787.1,3787.0,4.37232]
["bitfinex-derivatives","ETHF0:USTF0",1753612284285,0.52792,3787.1,3787.0,4.37232]
["bitfinex-derivatives","ETHF0:USTF0",1753612284583,2.66569,3787.3,3787.2,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753612284784,3.99589,3787.3,3787.2,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753612284984,0.52789,3787.3,3787.2,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753612285185,1.69809,3787.3,3787.2,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753612285387,3.29379,3787.3,3787.2,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753612285583,3.99589,3787.3,3787.2,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753612288182,3.468,3787.3,3787.2,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753612288383,3.8265,3787.6,3787.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753612288577,4.35435,3787.6,3787.5,7.59916]
["bitfinex-derivatives","ETHF0:USTF0",1753612290183,3.19725,3787.6,3787.5,7.59916]
["bitfinex-derivatives","ETHF0:USTF0",1753612290390,3.91115,3787.6,3787.5,7.59916]
["bitfinex-derivatives","ETHF0:USTF0",1753612291184,4.35435,3787.6,3787.5,7.59916]
["bitfinex-derivatives","ETHF0:USTF0",1753612293189,1.31956,3787.8,3787.6,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753612293190,0.52785,3787.7,3787.6,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753612293385,1.58243,3787.8,3787.7,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1753612293583,3.23743,3787.8,3787.7,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1753612293989,3.91113,3787.8,3787.7,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1753612294588,0.2,3787.9,3787.8,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753612294785,0.2,3787.9,3787.8,4.39132]
["bitfinex-derivatives","ETHF0:USTF0",1753612294985,0.8737,3787.9,3787.8,4.39132]
["bitfinex-derivatives","ETHF0:USTF0",1753612295290,2.2608,3787.9,3787.8,4.39132]
["bitfinex-derivatives","ETHF0:USTF0",1753612295888,2.8694,3787.9,3787.8,4.39132]
["bitfinex-derivatives","ETHF0:USTF0",1753612296093,3.5833,3787.9,3787.8,4.39132]
["bitfinex-derivatives","ETHF0:USTF0",1753612296983,0.2,3787.9,3787.8,4.39132]
["bitfinex-derivatives","ETHF0:USTF0",1753612299192,0.2,3787.9,3787.8,25.76332]
["bitfinex-derivatives","ETHF0:USTF0",1753612301783,2.8854,3788.9,3788.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753612301990,4.35419,3788.9,3788.8,5.26318]
["bitfinex-derivatives","ETHF0:USTF0",1753612302390,4.35419,3788.9,3788.8,5.95718]
["bitfinex-derivatives","ETHF0:USTF0",1753612303389,0.018,3789.3,3788.4,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1753612303390,1.4978,3788.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612303690,3.8265,3788.5,3788.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1753612303988,4.35422,3788.5,3788.4,7.59903]
["bitfinex-derivatives","ETHF0:USTF0",1753612304288,1.0546,3788.7,3788.6,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1753612304487,0.446,3788.7,3788.6,4.39121]
["bitfinex-derivatives","ETHF0:USTF0",1753612304989,3.3833,3788.7,3788.6,4.39121]
["bitfinex-derivatives","ETHF0:USTF0",1753612305390,2.6694,3788.7,3788.6,4.39121]
["bitfinex-derivatives","ETHF0:USTF0",1753612305592,2.6694,3788.7,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612305593,4.35417,3788.9,3788.8,4.39118]
["bitfinex-derivatives","ETHF0:USTF0",1753612306497,3.8265,3788.9,3788.8,4.39118]
["bitfinex-derivatives","ETHF0:USTF0",1753612306795,4.35417,3788.9,3788.8,4.39118]
["bitfinex-derivatives","ETHF0:USTF0",1753612307297,3.8265,3788.9,3788.8,4.39118]
["bitfinex-derivatives","ETHF0:USTF0",1753612307688,3.2258,3789.3,3788.8,4.39118]
["bitfinex-derivatives","ETHF0:USTF0",1753612307689,2.6694,3789.1,3789.0,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1753612307902,2.6694,3789.1,3789.0,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1753612308286,1.0546,3789.1,3789.0,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1753612308693,1.7283,3789.1,3789.0,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1753612309096,2.6694,3789.1,3789.0,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1753612309393,0.018,3789.3,3789.2,4.39113]
["bitfinex-derivatives","ETHF0:USTF0",1753612309591,2.0788,3789.3,3789.2,7.59893]
["bitfinex-derivatives","ETHF0:USTF0",1753612309997,0.018,3789.3,3789.2,7.59893]
["bitfinex-derivatives","ETHF0:USTF0",1753612310491,1.3197,3789.9,3789.8,4.39104]
["bitfinex-derivatives","ETHF0:USTF0",1753612310898,4.55403,3789.9,3789.8,4.39104]
["bitfinex-derivatives","ETHF0:USTF0",1753612311086,4.55403,3789.9,3789.8,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753612311292,4.35404,3789.8,3789.7,24.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753612311597,4.35404,3789.8,3789.7,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1753612312398,4.35404,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612312597,4.35404,3789.8,3789.7,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1753612312893,4.35404,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612313191,4.35404,3789.8,3789.7,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1753612313393,4.35404,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612313793,4.35404,3789.8,3789.7,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1753612313999,4.35404,3789.8,3789.7,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753612314494,4.35404,3789.8,3789.7,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1753612315096,4.35404,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612315299,2.02538,3789.6,3789.5,2.05527]
["bitfinex-derivatives","ETHF0:USTF0",1753612315504,4.35408,3789.6,3789.5,25.74507]
["bitfinex-derivatives","ETHF0:USTF0",1753612316491,4.35408,3789.6,3789.5,4.39107]
["bitfinex-derivatives","ETHF0:USTF0",1753612316697,4.35408,3789.6,3789.5,25.74407]
["bitfinex-derivatives","ETHF0:USTF0",1753612317293,3.8265,3789.6,3789.5,25.74407]
["bitfinex-derivatives","ETHF0:USTF0",1753612317696,3.8818,3789.9,3789.8,4.34374]
["bitfinex-derivatives","ETHF0:USTF0",1753612317896,4.40933,3789.9,3789.8,7.55154]
["bitfinex-derivatives","ETHF0:USTF0",1753612318096,3.8818,3789.9,3789.8,7.55154]
["bitfinex-derivatives","ETHF0:USTF0",1753612318291,2.7915,3789.9,3789.8,7.55154]
["bitfinex-derivatives","ETHF0:USTF0",1753612318496,0.2,3789.9,3789.8,7.55154]
["bitfinex-derivatives","ETHF0:USTF0",1753612319299,1.19433,3789.9,3789.8,7.55154]
["bitfinex-derivatives","ETHF0:USTF0",1753612319501,3.31903,3789.9,3789.8,7.55154]
["bitfinex-derivatives","ETHF0:USTF0",1753612319904,4.40933,3789.9,3789.8,7.55154]
["bitfinex-derivatives","ETHF0:USTF0",1753612320308,4.40933,3789.9,3789.8,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1753612320601,4.40933,3789.9,3789.8,21.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753612321103,4.40933,3789.9,3789.8,27.29204]
["bitfinex-derivatives","ETHF0:USTF0",1753612321305,4.40933,3789.9,3789.8,28.89854]
["bitfinex-derivatives","ETHF0:USTF0",1753612321997,4.40933,3789.9,3789.8,28.371]
["bitfinex-derivatives","ETHF0:USTF0",1753612322302,4.40933,3789.9,3789.8,28.89854]
["bitfinex-derivatives","ETHF0:USTF0",1753612322502,4.40933,3789.9,3789.8,28.371]
["bitfinex-derivatives","ETHF0:USTF0",1753612322901,4.40933,3789.9,3789.8,28.89854]
["bitfinex-derivatives","ETHF0:USTF0",1753612323404,4.40933,3789.9,3789.8,28.371]
["bitfinex-derivatives","ETHF0:USTF0",1753612324105,4.40933,3789.9,3789.8,28.89854]
["bitfinex-derivatives","ETHF0:USTF0",1753612324398,4.40933,3789.9,3789.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753612324603,4.40933,3789.9,3789.8,24.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753612326105,4.40933,3789.9,3789.8,24.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753612327002,4.40933,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612327403,4.40933,3789.9,3789.8,24.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753612327998,4.40933,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612328201,2.02728,3789.5,3789.4,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753612328401,4.20938,3789.5,3789.4,25.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753612328596,4.20938,3789.5,3789.4,25.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753612328806,4.20938,3789.5,3789.4,27.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753612329107,4.20938,3789.5,3789.4,27.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753612329307,4.20938,3789.5,3789.4,28.365]
["bitfinex-derivatives","ETHF0:USTF0",1753612330206,3.6818,3789.1,3788.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753612330417,4.20948,3788.8,3788.7,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753612330606,4.20948,3788.8,3788.7,25.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753612330800,4.20948,3788.8,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612331006,4.20951,3788.6,3788.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753612332308,0.52771,3788.6,3788.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753612332505,3.11921,3788.6,3788.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753612332710,3.11921,3788.6,3788.5,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1753612333007,2.6489,3788.8,3788.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753612333203,3.1766,3788.8,3788.7,28.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753612333404,4.2095,3788.8,3788.7,28.364]
["bitfinex-derivatives","ETHF0:USTF0",1753612334007,4.2095,3788.8,3788.7,26.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753612334207,4.2095,3788.8,3788.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753612334407,4.2095,3788.8,3788.7,22.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753612334698,2.1589,3788.4,3788.3,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753612334900,4.20954,3788.4,3788.3,6.87305]
["bitfinex-derivatives","ETHF0:USTF0",1753612335104,4.20954,3788.4,3788.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1753612335812,4.20954,3788.4,3788.3,7.55175]
["bitfinex-derivatives","ETHF0:USTF0",1753612336000,2.25294,3788.4,3788.3,7.55175]
["bitfinex-derivatives","ETHF0:USTF0",1753612336206,3.77844,3788.4,3788.3,7.55175]
["bitfinex-derivatives","ETHF0:USTF0",1753612336712,4.20954,3788.4,3788.3,7.55175]
["bitfinex-derivatives","ETHF0:USTF0",1753612337314,4.20954,3788.4,3788.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1753612337816,4.20954,3788.4,3788.3,7.55175]
["bitfinex-derivatives","ETHF0:USTF0",1753612338114,4.20954,3788.4,3788.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1753612338613,4.20954,3788.4,3788.3,7.55175]
["bitfinex-derivatives","ETHF0:USTF0",1753612340408,4.20954,3788.4,3788.3,28.88875]
["bitfinex-derivatives","ETHF0:USTF0",1753612342917,3.34322,3788.7,3788.6,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753612343116,3.34322,3788.7,3788.6,25.1512]
["bitfinex-derivatives","ETHF0:USTF0",1753612343313,4.20952,3788.7,3788.6,25.1512]
["bitfinex-derivatives","ETHF0:USTF0",1753612344313,4.20952,3788.7,3788.6,24.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753612344615,4.20952,3788.7,3788.6,23.5447]
["bitfinex-derivatives","ETHF0:USTF0",1753612344918,4.20952,3788.7,3788.6,24.07241]
["bitfinex-derivatives","ETHF0:USTF0",1753612345512,4.20952,3788.7,3788.6,23.41291]
["bitfinex-derivatives","ETHF0:USTF0",1753612345914,4.20952,3788.7,3788.6,21.86171]
["bitfinex-derivatives","ETHF0:USTF0",1753612346109,4.20952,3788.7,3788.6,22.79351]
["bitfinex-derivatives","ETHF0:USTF0",1753612346419,4.20952,3788.7,3788.6,25.67791]
["bitfinex-derivatives","ETHF0:USTF0",1753612346720,4.20952,3788.7,3788.6,24.99921]
["bitfinex-derivatives","ETHF0:USTF0",1753612347020,4.20952,3788.7,3788.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753612347220,4.20952,3788.7,3788.6,22.79251]
["bitfinex-derivatives","ETHF0:USTF0",1753612347419,4.20952,3788.7,3788.6,22.33351]
["bitfinex-derivatives","ETHF0:USTF0",1753612347620,4.20952,3788.7,3788.6,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1753612347920,4.20952,3788.7,3788.6,21.86071]
["bitfinex-derivatives","ETHF0:USTF0",1753612348513,4.20952,3788.7,3788.6,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753612348713,4.20952,3788.7,3788.6,21.85971]
["bitfinex-derivatives","ETHF0:USTF0",1753612349316,4.20952,3788.7,3788.6,22.49221]
["bitfinex-derivatives","ETHF0:USTF0",1753612349619,4.20952,3788.7,3788.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753612349920,4.20952,3788.7,3788.6,2.96611]
["bitfinex-derivatives","ETHF0:USTF0",1753612350121,4.20952,3788.7,3788.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753612350421,4.20952,3788.7,3788.6,2.96611]
["bitfinex-derivatives","ETHF0:USTF0",1753612350820,4.20952,3788.7,3788.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753612351215,4.20952,3788.7,3788.6,2.96611]
["bitfinex-derivatives","ETHF0:USTF0",1753612351420,4.20952,3788.7,3788.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753612351621,4.20952,3788.7,3788.6,2.96611]
["bitfinex-derivatives","ETHF0:USTF0",1753612352223,4.20952,3788.7,3788.6,4.23641]
["bitfinex-derivatives","ETHF0:USTF0",1753612352813,2.73074,3788.5,3788.4,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1753612353017,4.28444,3788.5,3788.4,24.28792]
["bitfinex-derivatives","ETHF0:USTF0",1753612353415,4.28447,3788.2,3788.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753612353818,4.28448,3788.1,3788.0,24.90569]
["bitfinex-derivatives","ETHF0:USTF0",1753612354121,1.7693,3788.1,3788.0,25.55729]
["bitfinex-derivatives","ETHF0:USTF0",1753612354623,0.4582,3788.3,3788.2,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1753612354821,2.0634,3788.5,3788.4,2.03504]
["bitfinex-derivatives","ETHF0:USTF0",1753612355116,3.85072,3788.5,3788.4,4.22824]
["bitfinex-derivatives","ETHF0:USTF0",1753612355421,1.6052,3789.1,3789.0,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753612355615,0.7008,3789.1,3789.0,4.22815]
["bitfinex-derivatives","ETHF0:USTF0",1753612355815,3.85064,3789.1,3789.0,4.22815]
["bitfinex-derivatives","ETHF0:USTF0",1753612356021,3.323,3789.1,3789.0,4.22815]
["bitfinex-derivatives","ETHF0:USTF0",1753612356220,3.7567,3789.1,3789.0,4.22815]
["bitfinex-derivatives","ETHF0:USTF0",1753612356523,4.28434,3789.1,3789.0,4.22815]
["bitfinex-derivatives","ETHF0:USTF0",1753612356814,0.9044,3789.2,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612357015,2.02987,3788.9,3788.8,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1753612357219,4.28437,3788.9,3788.8,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1753612357420,1.31908,3789.2,3788.5,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1753612357421,1.5022,3788.7,3788.5,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1753612357622,3.5836,3788.7,3788.6,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1753612358025,4.2844,3788.7,3788.6,21.85471]
["bitfinex-derivatives","ETHF0:USTF0",1753612358223,4.2844,3788.7,3788.6,24.28491]
["bitfinex-derivatives","ETHF0:USTF0",1753612358525,4.2844,3788.7,3788.6,24.90361]
["bitfinex-derivatives","ETHF0:USTF0",1753612358820,4.2844,3788.7,3788.6,25.55521]
["bitfinex-derivatives","ETHF0:USTF0",1753612359210,4.2844,3788.7,3788.6,25.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753612359622,4.2844,3788.7,3788.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753612360021,4.28444,3788.4,3788.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753612360219,0.96147,3788.2,3788.1,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1753612360428,4.28447,3788.2,3788.1,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1753612360924,4.28447,3788.2,3788.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753612361313,4.28447,3788.2,3788.1,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753612362326,4.28447,3788.2,3788.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753612363023,0.52779,3788.0,3787.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753612363323,4.28451,3787.9,3787.8,25.1633]
["bitfinex-derivatives","ETHF0:USTF0",1753612363526,4.28451,3787.9,3787.8,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753612363726,4.28451,3787.9,3787.8,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753612363926,4.28451,3787.9,3787.8,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753612364120,4.28451,3787.9,3787.8,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753612364322,4.28451,3787.9,3787.8,28.75912]
["bitfinex-derivatives","ETHF0:USTF0",1753612364517,0.4582,3788.1,3788.0,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753612364722,3.323,3788.1,3788.0,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1753612364926,4.28449,3788.1,3788.0,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1753612365126,3.7567,3788.1,3788.0,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1753612365329,4.28448,3788.1,3788.0,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1753612367125,4.28448,3788.1,3788.0,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1753612367721,4.28448,3788.1,3788.0,4.22829]
["bitfinex-derivatives","ETHF0:USTF0",1753612367929,4.28451,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612368125,4.28451,3787.9,3787.8,24.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753612369630,4.28451,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612372231,4.28451,3787.9,3787.8,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753612372431,4.28451,3787.9,3787.8,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753612373028,4.28451,3787.9,3787.8,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753612374427,4.28451,3787.9,3787.8,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753612374634,4.28451,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612374934,4.28454,3787.7,3787.6,23.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753612375136,4.28454,3787.7,3787.6,25.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753612375335,4.28454,3787.7,3787.6,25.54635]
["bitfinex-derivatives","ETHF0:USTF0",1753612376531,4.28454,3787.7,3787.6,25.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753612376929,4.28454,3787.7,3787.6,25.54635]
["bitfinex-derivatives","ETHF0:USTF0",1753612379034,2.6737,3787.7,3787.6,25.54635]
["bitfinex-derivatives","ETHF0:USTF0",1753612379631,3.84774,3787.7,3787.6,4.22835]
["bitfinex-derivatives","ETHF0:USTF0",1753612380134,4.30554,3787.7,3787.6,4.22835]
["bitfinex-derivatives","ETHF0:USTF0",1753612380335,4.30554,3787.7,3787.6,25.54335]
["bitfinex-derivatives","ETHF0:USTF0",1753612381233,4.30554,3787.7,3787.6,25.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753612381435,4.30554,3787.7,3787.6,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753612382834,4.30554,3787.7,3787.6,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1753612383030,4.30554,3787.7,3787.6,4.24205]
["bitfinex-derivatives","ETHF0:USTF0",1753612383540,4.30554,3787.7,3787.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753612385736,4.30554,3787.7,3787.6,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753612386330,4.30554,3787.7,3787.6,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753612386531,4.30554,3787.7,3787.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753612389942,4.30554,3787.7,3787.6,4.23365]
["bitfinex-derivatives","ETHF0:USTF0",1753612397651,4.30554,3787.7,3787.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753612398650,4.30554,3787.7,3787.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753612399256,4.30554,3787.7,3787.6,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1753612399554,4.30554,3787.7,3787.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753612400358,2.5263,3788.0,3787.9,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1753612400857,0.52778,3788.2,3788.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753612401058,0.52778,3788.2,3788.1,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1753612401555,0.52776,3788.3,3788.2,4.19755]
["bitfinex-derivatives","ETHF0:USTF0",1753612401759,3.04565,3788.4,3788.3,1.97305]
["bitfinex-derivatives","ETHF0:USTF0",1753612401957,3.04565,3788.4,3788.3,4.19755]
["bitfinex-derivatives","ETHF0:USTF0",1753612401958,1.0018,3788.4,3788.3,4.19755]
["bitfinex-derivatives","ETHF0:USTF0",1753612402459,1.5161,3788.6,3788.5,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1753612402460,3.70022,3788.6,3788.5,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1753612402654,3.70022,3788.6,3788.5,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1753612404355,1.6564,3788.6,3788.5,25.49452]
["bitfinex-derivatives","ETHF0:USTF0",1753612404658,2.05219,3788.8,3788.7,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753612404858,2.49739,3788.8,3788.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753612405059,3.05399,3788.8,3788.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753612405261,3.70019,3788.8,3788.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753612405560,4.15799,3788.8,3788.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753612406161,4.15799,3788.8,3788.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753612406663,2.5263,3788.8,3788.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753612407768,3.05398,3788.8,3788.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753612408451,1.62748,3788.8,3788.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753612408654,1.53196,3789.0,3788.9,4.16487]
["bitfinex-derivatives","ETHF0:USTF0",1753612408852,2.15626,3789.0,3788.9,25.45587]
["bitfinex-derivatives","ETHF0:USTF0",1753612409053,1.6286,3789.0,3788.9,25.45587]
["bitfinex-derivatives","ETHF0:USTF0",1753612409252,1.5561,3789.2,3789.1,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753612409253,3.1847,3789.2,3789.1,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753612409454,3.1847,3789.2,3789.1,4.16484]
["bitfinex-derivatives","ETHF0:USTF0",1753612409659,3.03564,3789.2,3789.1,4.16484]
["bitfinex-derivatives","ETHF0:USTF0",1753612409864,4.15654,3789.2,3789.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753612410064,4.15654,3789.2,3789.1,4.16484]
["bitfinex-derivatives","ETHF0:USTF0",1753612411060,4.15654,3789.2,3789.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753612411769,4.15654,3789.2,3789.1,4.16484]
["bitfinex-derivatives","ETHF0:USTF0",1753612412261,4.15654,3789.2,3789.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753612413766,4.15654,3789.2,3789.1,4.16484]
["bitfinex-derivatives","ETHF0:USTF0",1753612415361,2.15624,3789.2,3789.1,4.16484]
["bitfinex-derivatives","ETHF0:USTF0",1753612415561,1.6286,3789.2,3789.1,4.16484]
["bitfinex-derivatives","ETHF0:USTF0",1753612415761,1.0554,3789.2,3789.1,4.16484]
["bitfinex-derivatives","ETHF0:USTF0",1753612415970,2.46242,3789.3,3789.2,4.16483]
["bitfinex-derivatives","ETHF0:USTF0",1753612416362,2.46242,3789.3,3789.2,25.44683]
["bitfinex-derivatives","ETHF0:USTF0",1753612416768,4.15652,3789.3,3789.2,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1753612416965,1.97613,3789.2,3789.1,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753612417275,4.15653,3789.2,3789.1,4.16483]
["bitfinex-derivatives","ETHF0:USTF0",1753612418470,4.15653,3789.2,3789.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753612419067,4.15653,3789.2,3789.1,24.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753612419871,4.15653,3789.2,3789.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753612420066,4.15653,3789.2,3789.1,24.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753612426270,4.15653,3789.2,3789.1,25.44384]
["bitfinex-derivatives","ETHF0:USTF0",1753612426468,4.15653,3789.2,3789.1,24.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753612427965,3.6289,3789.0,3788.4,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753612428171,4.15662,3788.5,3788.4,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1753612428375,4.15662,3788.5,3788.4,28.116]
["bitfinex-derivatives","ETHF0:USTF0",1753612429069,4.15662,3788.5,3788.4,28.115]
["bitfinex-derivatives","ETHF0:USTF0",1753612429471,4.15662,3788.5,3788.4,28.64274]
["bitfinex-derivatives","ETHF0:USTF0",1753612433372,2.46252,3788.5,3788.4,28.64274]
["bitfinex-derivatives","ETHF0:USTF0",1753612433565,0.52772,3788.6,3788.5,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753612433766,0.52772,3788.6,3788.5,4.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753612433972,0.52771,3788.7,3788.6,4.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753612434173,0.52771,3788.7,3788.6,25.43191]
["bitfinex-derivatives","ETHF0:USTF0",1753612434472,0.52769,3788.9,3788.8,4.16487]
["bitfinex-derivatives","ETHF0:USTF0",1753612434667,0.52767,3789.0,3788.9,2.63017]
["bitfinex-derivatives","ETHF0:USTF0",1753612434872,0.52767,3789.0,3788.9,4.16487]
["bitfinex-derivatives","ETHF0:USTF0",1753612435475,0.52765,3789.1,3789.0,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753612435681,0.52765,3789.1,3789.0,25.43084]
["bitfinex-derivatives","ETHF0:USTF0",1753612435878,1.15195,3789.1,3789.0,25.43084]
["bitfinex-derivatives","ETHF0:USTF0",1753612436077,2.46245,3789.1,3789.0,25.43084]
["bitfinex-derivatives","ETHF0:USTF0",1753612437178,3.6289,3788.8,3788.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753612437479,4.15662,3788.6,3788.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753612437682,3.44462,3788.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612437877,4.06742,3788.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612438277,4.06742,3788.5,3788.4,24.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753612438473,4.06742,3788.5,3788.4,25.40664]
["bitfinex-derivatives","ETHF0:USTF0",1753612438677,4.06742,3788.5,3788.4,27.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753612438870,4.06742,3788.5,3788.4,27.83704]
["bitfinex-derivatives","ETHF0:USTF0",1753612439075,4.06742,3788.5,3788.4,6.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753612439276,4.06742,3788.5,3788.4,28.46784]
["bitfinex-derivatives","ETHF0:USTF0",1753612440282,4.06742,3788.5,3788.4,27.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753612441384,4.06742,3788.5,3788.4,28.46784]
["bitfinex-derivatives","ETHF0:USTF0",1753612444682,1.4792,3788.9,3788.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753612444874,2.00689,3788.9,3788.8,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1753612445078,2.42859,3788.9,3788.8,25.25597]
["bitfinex-derivatives","ETHF0:USTF0",1753612445280,4.06739,3788.9,3788.8,25.25597]
["bitfinex-derivatives","ETHF0:USTF0",1753612445479,4.06739,3788.9,3788.8,28.46377]
["bitfinex-derivatives","ETHF0:USTF0",1753612446184,3.01749,3788.9,3788.8,28.46377]
["bitfinex-derivatives","ETHF0:USTF0",1753612446483,3.1126,3789.2,3789.1,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753612446786,3.5397,3789.2,3789.1,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753612447090,4.06733,3789.2,3789.1,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753612447688,4.06733,3789.2,3789.1,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1753612450685,4.06733,3789.2,3789.1,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753612450891,4.06733,3789.2,3789.1,23.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753612452697,4.06733,3789.2,3789.1,22.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753612452989,0.4271,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612453192,4.06737,3788.9,3788.8,24.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753612453391,4.06737,3788.9,3788.8,21.252]
["bitfinex-derivatives","ETHF0:USTF0",1753612454590,4.06737,3788.9,3788.8,24.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753612455191,4.06737,3788.9,3788.8,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753612457199,4.06737,3788.9,3788.8,6.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753612459101,1.18937,3789.0,3788.9,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753612459392,4.06737,3789.0,3788.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1753612459596,4.06737,3789.0,3788.9,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753612459797,4.06737,3789.0,3788.9,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1753612461001,4.06737,3789.0,3788.9,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753612461492,2.19997,3789.0,3788.9,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753612461702,0.52767,3789.0,3788.9,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1753612462010,0.52764,3789.2,3789.1,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1753612462209,0.52761,3789.4,3789.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753612464303,1.18931,3789.4,3789.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753612464902,0.9493,3789.5,3789.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753612465103,0.9493,3789.5,3789.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753612465304,2.4285,3789.5,3789.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753612465609,3.0174,3789.5,3789.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753612465806,3.6402,3789.5,3789.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753612465998,0.5276,3789.5,3789.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753612466204,0.5276,3789.5,3789.4,25.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753612466512,1.7668,3789.5,3789.4,25.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753612466703,3.6402,3789.5,3789.4,25.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753612467009,3.6402,3789.5,3789.4,26.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753612467509,3.0174,3789.5,3789.4,26.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753612468611,2.4898,3789.5,3789.4,26.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753612468909,3.01738,3789.5,3789.4,26.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753612469110,2.4898,3789.5,3789.4,29.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753612469509,3.01738,3789.5,3789.4,29.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753612469707,2.4898,3789.5,3789.4,29.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753612470404,3.0936,3789.5,3789.4,29.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753612471210,3.508,3789.5,3789.4,29.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753612471410,3.508,3789.5,3789.4,28.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753612472813,2.4898,3789.5,3789.4,28.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753612473013,3.0247,3789.7,3789.6,4.04167]
["bitfinex-derivatives","ETHF0:USTF0",1753612473213,3.0247,3789.7,3789.6,25.27767]
["bitfinex-derivatives","ETHF0:USTF0",1753612473912,2.4209,3789.7,3789.6,25.27767]
["bitfinex-derivatives","ETHF0:USTF0",1753612474109,1.5772,3789.7,3789.6,25.27767]
["bitfinex-derivatives","ETHF0:USTF0",1753612474320,1.6475,3789.9,3789.8,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753612474509,0.2,3789.9,3789.8,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1753612474707,0.2,3789.9,3789.8,25.27664]
["bitfinex-derivatives","ETHF0:USTF0",1753612475316,0.2,3789.9,3789.8,28.48444]
["bitfinex-derivatives","ETHF0:USTF0",1753612475811,3.6391,3789.9,3789.8,28.48444]
["bitfinex-derivatives","ETHF0:USTF0",1753612477814,3.6391,3789.9,3789.8,28.48044]
["bitfinex-derivatives","ETHF0:USTF0",1753612481812,4.16663,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612482018,5.16663,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612482210,5.16663,3789.9,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612482211,1.88759,3789.5,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612482409,3.4391,3789.5,3789.4,25.60569]
["bitfinex-derivatives","ETHF0:USTF0",1753612482916,3.4391,3789.5,3789.4,4.37869]
["bitfinex-derivatives","ETHF0:USTF0",1753612483106,0.52763,3789.2,3789.0,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753612483305,3.4391,3789.1,3789.0,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753612483512,2.4209,3789.1,3789.0,25.26774]
["bitfinex-derivatives","ETHF0:USTF0",1753612483815,1.5772,3789.1,3789.0,25.26774]
["bitfinex-derivatives","ETHF0:USTF0",1753612484020,3.0247,3789.3,3789.2,3.20223]
["bitfinex-derivatives","ETHF0:USTF0",1753612484314,3.0247,3789.3,3789.2,25.26773]
["bitfinex-derivatives","ETHF0:USTF0",1753612484514,3.4391,3789.3,3789.2,25.26773]
["bitfinex-derivatives","ETHF0:USTF0",1753612484711,1.36,3789.8,3789.7,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1753612484911,0.9456,3789.8,3789.7,25.26766]
["bitfinex-derivatives","ETHF0:USTF0",1753612485113,1.0,3790.0,3789.8,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753612485313,1.0,3790.0,3789.8,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1753612485618,1.8316,3789.9,3789.8,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1753612487012,1.2,3789.9,3789.8,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1753612492117,2.4209,3790.9,3790.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753612492321,3.4391,3790.9,3790.8,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753612492518,3.4391,3790.9,3790.8,28.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753612493917,3.4391,3790.9,3790.8,27.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753612494316,3.4391,3790.9,3790.8,27.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753612494820,3.4391,3790.9,3790.8,28.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753612495123,3.4391,3790.9,3790.8,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753612495420,3.4391,3790.9,3790.8,28.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753612498021,3.4391,3790.9,3790.8,25.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753612498318,3.4391,3790.9,3790.8,26.423]
["bitfinex-derivatives","ETHF0:USTF0",1753612498523,3.4391,3790.9,3790.8,27.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753612498721,3.4391,3790.9,3790.8,28.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753612500225,3.4391,3790.9,3790.8,6.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753612500427,3.96649,3790.9,3790.8,24.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753612500820,3.4391,3790.9,3790.8,24.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753612501015,3.4391,3790.9,3790.8,25.5891]
["bitfinex-derivatives","ETHF0:USTF0",1753612501318,3.4391,3790.9,3790.8,28.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753612503923,3.96649,3790.9,3790.8,27.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753612504127,3.96649,3790.9,3790.8,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753612504327,3.4391,3790.9,3790.8,26.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753612504727,3.4391,3790.9,3790.8,28.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753612505531,0.4054,3791.1,3791.0,1.89417]
["bitfinex-derivatives","ETHF0:USTF0",1753612505734,1.8495,3791.1,3791.0,25.14577]
["bitfinex-derivatives","ETHF0:USTF0",1753612506027,4.00366,3791.1,3791.0,24.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753612506422,4.00366,3791.1,3791.0,25.14578]
["bitfinex-derivatives","ETHF0:USTF0",1753612506623,3.4763,3791.1,3791.0,25.14578]
["bitfinex-derivatives","ETHF0:USTF0",1753612508733,0.4054,3791.1,3791.0,25.14578]
["bitfinex-derivatives","ETHF0:USTF0",1753612508926,1.8495,3791.3,3791.2,1.89415]
["bitfinex-derivatives","ETHF0:USTF0",1753612509231,1.8495,3791.3,3791.2,28.35155]
["bitfinex-derivatives","ETHF0:USTF0",1753612510330,2.4285,3791.3,3791.2,28.35155]
["bitfinex-derivatives","ETHF0:USTF0",1753612510528,3.4763,3791.3,3791.2,25.14375]
["bitfinex-derivatives","ETHF0:USTF0",1753612514132,3.0604,3791.3,3791.2,25.14375]
["bitfinex-derivatives","ETHF0:USTF0",1753612514526,3.58774,3791.3,3791.2,25.14375]
["bitfinex-derivatives","ETHF0:USTF0",1753612514721,4.00364,3791.3,3791.2,25.14375]
["bitfinex-derivatives","ETHF0:USTF0",1753612515133,4.00364,3791.3,3791.2,24.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753612515331,4.00364,3791.3,3791.2,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1753612515526,2.0322,3791.1,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612515729,1.92771,3790.8,3790.7,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753612515928,4.00371,3790.8,3790.7,24.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753612517129,4.00371,3790.8,3790.7,24.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753612517730,3.4763,3790.8,3790.7,24.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753612518639,3.4763,3790.8,3790.7,24.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753612519439,3.4763,3790.8,3790.7,24.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753612519738,3.4763,3790.8,3790.7,3.32952]
["bitfinex-derivatives","ETHF0:USTF0",1753612519938,3.4763,3790.8,3790.7,24.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753612520341,3.4763,3790.8,3790.7,23.73812]
["bitfinex-derivatives","ETHF0:USTF0",1753612520747,3.4763,3790.8,3790.7,21.72842]
["bitfinex-derivatives","ETHF0:USTF0",1753612521841,3.4763,3790.8,3790.7,25.13682]
["bitfinex-derivatives","ETHF0:USTF0",1753612522142,3.4763,3790.8,3790.7,23.73712]
["bitfinex-derivatives","ETHF0:USTF0",1753612522342,3.4763,3790.8,3790.7,23.09522]
["bitfinex-derivatives","ETHF0:USTF0",1753612522844,3.4763,3790.8,3790.7,1.89422]
["bitfinex-derivatives","ETHF0:USTF0",1753612523038,3.4763,3790.8,3790.7,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753612523339,1.92772,3790.7,3790.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753612523537,3.4763,3790.6,3790.5,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753612523733,2.4814,3790.4,3790.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753612523937,3.4763,3790.4,3790.3,22.36937]
["bitfinex-derivatives","ETHF0:USTF0",1753612524142,3.4763,3790.4,3790.3,23.18707]
["bitfinex-derivatives","ETHF0:USTF0",1753612524337,3.4763,3790.4,3790.3,21.72747]
["bitfinex-derivatives","ETHF0:USTF0",1753612524838,3.4763,3790.4,3790.3,23.98047]
["bitfinex-derivatives","ETHF0:USTF0",1753612525044,3.4763,3790.4,3790.3,25.13587]
["bitfinex-derivatives","ETHF0:USTF0",1753612527541,4.00376,3790.4,3790.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753612527745,4.00376,3790.4,3790.3,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1753612528341,1.4186,3790.2,3790.1,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1753612528541,3.96599,3790.2,3790.1,23.54889]
["bitfinex-derivatives","ETHF0:USTF0",1753612528741,3.4385,3790.2,3790.1,23.54889]
["bitfinex-derivatives","ETHF0:USTF0",1753612528943,3.4385,3790.2,3790.1,23.93759]
["bitfinex-derivatives","ETHF0:USTF0",1753612529146,3.4385,3790.2,3790.1,25.08859]
["bitfinex-derivatives","ETHF0:USTF0",1753612532845,3.8064,3790.9,3790.8,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753612533046,2.4121,3791.3,3791.2,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1753612533244,3.4385,3791.7,3791.6,3.88939]
["bitfinex-derivatives","ETHF0:USTF0",1753612533840,3.2078,3791.8,3791.7,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753612534042,4.6264,3791.8,3791.7,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1753612534250,2.8259,3791.8,3791.7,3.88938]
["bitfinex-derivatives","ETHF0:USTF0",1753612534450,3.4385,3791.8,3791.7,3.88938]
["bitfinex-derivatives","ETHF0:USTF0",1753612539642,2.4121,3791.8,3791.7,3.88938]
["bitfinex-derivatives","ETHF0:USTF0",1753612540047,0.2,3791.9,3791.8,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753612540250,0.2,3791.9,3791.8,3.88937]
["bitfinex-derivatives","ETHF0:USTF0",1753612540758,3.2078,3792.2,3792.1,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1753612546853,3.6359,3792.2,3792.1,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1753612547052,4.2485,3792.2,3792.1,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1753612547356,5.6199,3792.2,3792.1,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1753612547664,6.6463,3792.2,3792.1,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1753612548160,6.6463,3792.2,3792.1,3.27872]
["bitfinex-derivatives","ETHF0:USTF0",1753612548562,6.6463,3792.2,3792.1,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1753612549062,5.6199,3792.2,3792.1,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1753612549461,6.0477,3792.2,3792.1,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1753612549660,6.6463,3792.2,3792.1,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1753612549960,7.17351,3792.2,3792.1,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753612550156,7.17351,3792.2,3792.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753612550363,7.17351,3792.2,3792.1,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1753612550563,7.17351,3792.2,3792.1,3.27872]
["bitfinex-derivatives","ETHF0:USTF0",1753612551058,6.6463,3792.2,3792.1,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1753612551251,6.6463,3792.2,3791.6,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1753612551252,3.4385,3792.1,3791.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753612551458,2.8259,3791.6,3791.5,24.46081]
["bitfinex-derivatives","ETHF0:USTF0",1753612551658,3.4385,3791.6,3791.5,24.46081]
["bitfinex-derivatives","ETHF0:USTF0",1753612551858,3.4385,3791.6,3791.5,22.11711]
["bitfinex-derivatives","ETHF0:USTF0",1753612552361,3.96579,3791.6,3791.5,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753612554463,3.4385,3791.6,3791.5,3.88941]
["bitfinex-derivatives","ETHF0:USTF0",1753612555265,2.8399,3791.6,3791.5,3.88941]
["bitfinex-derivatives","ETHF0:USTF0",1753612555766,2.4121,3791.6,3791.5,3.88941]
["bitfinex-derivatives","ETHF0:USTF0",1753612557560,3.4385,3791.6,3791.5,3.88941]
["bitfinex-derivatives","ETHF0:USTF0",1753612557767,3.96579,3791.6,3791.5,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753612559567,3.96579,3791.6,3791.5,3.87781]
["bitfinex-derivatives","ETHF0:USTF0",1753612559568,3.4385,3791.6,3791.5,3.87781]
["bitfinex-derivatives","ETHF0:USTF0",1753612559962,3.9658,3791.6,3791.5,3.87781]
["bitfinex-derivatives","ETHF0:USTF0",1753612560167,3.9658,3791.6,3791.5,2.48081]
["bitfinex-derivatives","ETHF0:USTF0",1753612560366,3.9658,3791.6,3791.5,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1753612561365,3.9658,3791.6,3791.5,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1753612561565,3.9658,3791.6,3791.5,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753612563660,1.2887,3791.3,3790.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753612563866,3.2801,3791.0,3790.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1753612564162,3.2801,3790.9,3790.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753612564361,3.2801,3790.9,3790.7,5.13222]
["bitfinex-derivatives","ETHF0:USTF0",1753612564560,3.2801,3790.7,3790.6,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753612565364,3.2801,3790.7,3790.5,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753612565560,3.2801,3790.6,3790.5,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1753612565962,1.81613,3790.6,3790.4,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753612566168,1.2887,3790.5,3790.4,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753612566365,3.2801,3790.5,3790.4,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753612566566,3.2801,3790.5,3790.4,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1753612567258,3.2801,3790.5,3790.4,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1753612567459,3.2801,3790.5,3790.4,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1753612570566,3.2801,3790.5,3790.4,2.48096]
["bitfinex-derivatives","ETHF0:USTF0",1753612570964,3.2801,3790.5,3790.4,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1753612571164,3.2801,3790.5,3790.4,3.87796]
["bitfinex-derivatives","ETHF0:USTF0",1753612573272,3.2801,3790.5,3790.4,7.08576]
["bitfinex-derivatives","ETHF0:USTF0",1753612573765,3.2801,3790.5,3790.4,3.87796]
["bitfinex-derivatives","ETHF0:USTF0",1753612575971,3.2801,3790.5,3790.4,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1753612576174,3.2801,3790.5,3790.4,2.48096]
["bitfinex-derivatives","ETHF0:USTF0",1753612576866,3.80755,3790.5,3790.4,2.48096]
["bitfinex-derivatives","ETHF0:USTF0",1753612577073,3.2801,3790.4,3790.3,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753612577672,3.80756,3790.4,3790.3,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753612579374,3.80756,3790.4,3790.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753612579579,3.8076,3790.2,3790.1,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1753612579879,3.2801,3790.2,3790.1,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1753612580176,3.2801,3790.2,3790.1,3.87799]
["bitfinex-derivatives","ETHF0:USTF0",1753612581579,3.80759,3790.2,3790.1,3.87799]
["bitfinex-derivatives","ETHF0:USTF0",1753612581778,3.2801,3790.2,3790.1,3.87799]
["bitfinex-derivatives","ETHF0:USTF0",1753612582280,3.80759,3790.2,3790.1,3.87799]
["bitfinex-derivatives","ETHF0:USTF0",1753612585183,3.80759,3790.2,3790.1,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1753612585980,3.80759,3790.2,3790.1,3.27129]
["bitfinex-derivatives","ETHF0:USTF0",1753612586981,1.31864,3790.5,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612586982,1.8162,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612587188,3.8076,3790.1,3790.0,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753612587386,3.8076,3790.1,3790.0,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753612587586,3.8076,3790.1,3790.0,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1753612587983,3.8076,3790.1,3790.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753612588183,3.8076,3790.1,3789.9,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753612588184,1.86303,3789.9,3789.8,2.07330839]
["bitfinex-derivatives","ETHF0:USTF0",1753612588385,3.85583,3789.9,3789.8,1.09920839]
["bitfinex-derivatives","ETHF0:USTF0",1753612588985,3.85583,3789.9,3789.8,0.57165839]
["bitfinex-derivatives","ETHF0:USTF0",1753612589482,3.85583,3789.9,3789.8,1.09920839]
["bitfinex-derivatives","ETHF0:USTF0",1753612589688,3.85583,3789.9,3789.8,3.36410839]
["bitfinex-derivatives","ETHF0:USTF0",1753612589887,3.85583,3789.9,3789.8,2.83655839]
["bitfinex-derivatives","ETHF0:USTF0",1753612590482,3.85583,3789.9,3789.8,3.36409839]
["bitfinex-derivatives","ETHF0:USTF0",1753612590986,1.5617,3789.9,3789.8,3.95459839]
["bitfinex-derivatives","ETHF0:USTF0",1753612591182,3.2078,3790.5,3790.1,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753612591488,6.1534,3790.5,3790.4,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753612591685,7.06355,3790.5,3790.4,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1753612591989,6.5361,3790.5,3790.4,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1753612594083,7.06355,3790.5,3790.4,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1753612594988,3.73525,3790.5,3790.4,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1753612595191,3.2078,3790.5,3790.4,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1753612596084,1.70311,3790.8,3790.6,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753612596291,3.47301,3790.8,3790.7,3.75922]
["bitfinex-derivatives","ETHF0:USTF0",1753612596589,3.85571,3790.8,3790.7,3.75922]
["bitfinex-derivatives","ETHF0:USTF0",1753612596991,3.3283,3790.8,3790.7,3.75922]
["bitfinex-derivatives","ETHF0:USTF0",1753612597388,3.2078,3791.0,3790.7,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753612597589,2.4015,3791.3,3791.2,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1753612597788,2.4015,3791.3,3791.2,3.75915]
["bitfinex-derivatives","ETHF0:USTF0",1753612598198,0.4087,3791.3,3791.2,3.75915]
["bitfinex-derivatives","ETHF0:USTF0",1753612598488,3.85561,3791.5,3791.4,3.75912]
["bitfinex-derivatives","ETHF0:USTF0",1753612598685,3.85561,3791.5,3791.4,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753612600787,3.85561,3791.5,3791.4,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1753612601792,3.85561,3791.5,3791.4,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1753612603389,3.85561,3791.5,3791.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753612603787,3.85561,3791.5,3791.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1753612603992,1.86284,3791.3,3791.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753612604198,3.85564,3791.3,3791.2,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753612604495,3.85564,3791.3,3791.2,3.75915]
["bitfinex-derivatives","ETHF0:USTF0",1753612605787,3.3283,3791.3,3791.2,3.75915]
["bitfinex-derivatives","ETHF0:USTF0",1753612606193,3.85564,3791.3,3791.2,3.75915]
["bitfinex-derivatives","ETHF0:USTF0",1753612606594,3.3283,3791.3,3791.2,3.75915]
["bitfinex-derivatives","ETHF0:USTF0",1753612606793,3.3283,3791.3,3791.2,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1753612607594,3.85564,3791.3,3791.2,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1753612607794,3.3283,3791.3,3791.2,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1753612609001,3.3283,3791.3,3791.2,3.44875]
["bitfinex-derivatives","ETHF0:USTF0",1753612609495,3.85564,3791.3,3791.2,3.44875]
["bitfinex-derivatives","ETHF0:USTF0",1753612610387,1.31876,3791.1,3791.0,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1753612610589,3.85566,3791.1,3791.0,2.46837]
["bitfinex-derivatives","ETHF0:USTF0",1753612610994,3.85566,3791.1,3791.0,3.15797]
["bitfinex-derivatives","ETHF0:USTF0",1753612611591,3.85566,3791.1,3791.0,3.66727]
["bitfinex-derivatives","ETHF0:USTF0",1753612618199,3.85566,3791.1,3791.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753612618696,3.85566,3791.1,3791.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753612619598,3.85566,3791.1,3791.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753612619797,3.85566,3791.1,3791.0,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1753612620398,3.85566,3791.1,3791.0,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753612620596,3.85566,3791.1,3791.0,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1753612621604,3.28886,3791.1,3791.0,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1753612622902,3.88236,3791.1,3791.0,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1753612623906,2.49746,3791.1,3791.0,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1753612624308,3.47386,3791.1,3791.0,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1753612625308,2.9465,3791.1,3791.0,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1753612625800,3.47386,3791.1,3791.0,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1753612626001,1.43566,3791.2,3791.1,1.83735]
["bitfinex-derivatives","ETHF0:USTF0",1753612626197,3.39376,3791.2,3791.1,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1753612626805,1.32883,3791.4,3791.2,3.16257]
["bitfinex-derivatives","ETHF0:USTF0",1753612627009,1.32883,3791.4,3791.3,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1753612627511,0.8015,3791.4,3791.3,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1753612627813,1.32882,3791.4,3791.3,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1753612629103,0.8015,3791.4,3791.3,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1753612629509,1.9058,3791.7,3791.6,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1753612629717,2.43308,3791.7,3791.6,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1753612630312,3.79768,3791.7,3791.6,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1753612633412,3.2704,3791.7,3791.6,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1753612633815,3.79768,3791.7,3791.6,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1753612634613,3.2704,3791.7,3791.6,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1753612635511,2.41728,3791.7,3791.6,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1753612635716,3.39368,3791.7,3791.6,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1753612636117,3.2078,3791.9,3791.8,1.83727]
["bitfinex-derivatives","ETHF0:USTF0",1753612636416,3.2078,3791.9,3791.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1753612636417,6.0742,3791.9,3791.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1753612636619,7.00545,3791.9,3791.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1753612636813,6.4782,3791.9,3791.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1753612637808,5.4807,3791.9,3791.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1753612639818,6.00795,3791.9,3791.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1753612640016,5.4807,3791.9,3791.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1753612640216,7.00545,3791.9,3791.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1753612641120,3.79765,3791.9,3791.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1753612641819,6.20392,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612642416,7.00542,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612642921,5.4807,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612643421,6.4782,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612643620,7.00541,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612646222,3.79761,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612646423,7.00541,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612646626,4.9176,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612647325,6.0742,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612647622,7.00541,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612650825,6.4782,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612651518,7.00541,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612652032,6.4782,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612652531,7.00541,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612653431,6.4782,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612654126,3.2078,3792.2,3792.1,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1753612655032,3.2078,3792.6,3792.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753612655230,3.2078,3792.6,3792.5,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1753612655620,5.1859,3793.0,3792.9,1.84041]
["bitfinex-derivatives","ETHF0:USTF0",1753612655830,6.5028,3793.0,3792.9,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1753612656028,2.6932,3793.0,3792.9,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1753612657230,3.8091,3793.0,3792.9,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1753612657726,4.3362,3793.0,3792.9,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1753612658532,4.74,3793.0,3792.9,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1753612660225,1.0,3793.0,3792.9,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1753612660437,1.0,3793.0,3792.9,29.75381]
["bitfinex-derivatives","ETHF0:USTF0",1753612661433,1.0,3793.0,3792.9,24.75381]
["bitfinex-derivatives","ETHF0:USTF0",1753612664330,4.2129,3793.0,3792.9,24.74981]
["bitfinex-derivatives","ETHF0:USTF0",1753612665631,4.2129,3793.0,3792.9,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1753612665836,4.2129,3793.0,3792.9,24.74681]
["bitfinex-derivatives","ETHF0:USTF0",1753612667631,1.9454,3793.0,3792.9,24.74681]
["bitfinex-derivatives","ETHF0:USTF0",1753612667838,1.0,3793.0,3792.9,24.74681]
["bitfinex-derivatives","ETHF0:USTF0",1753612668138,1.8212,3793.8,3793.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753612668337,0.2,3793.9,3793.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753612668338,0.2,3793.9,3793.8,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1753612668533,1.0904,3793.9,3793.8,6.81949]
["bitfinex-derivatives","ETHF0:USTF0",1753612668737,3.4129,3793.9,3793.8,27.95249]
["bitfinex-derivatives","ETHF0:USTF0",1753612669128,2.8111,3793.9,3793.8,27.95249]
["bitfinex-derivatives","ETHF0:USTF0",1753612669333,0.2,3793.9,3793.8,27.95249]
["bitfinex-derivatives","ETHF0:USTF0",1753612669732,1.5169,3793.9,3793.8,27.95249]
["bitfinex-derivatives","ETHF0:USTF0",1753612669931,2.8111,3793.9,3793.8,27.95249]
["bitfinex-derivatives","ETHF0:USTF0",1753612670141,3.4129,3793.9,3793.8,25.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753612670839,3.93987,3793.9,3793.8,25.1152]
["bitfinex-derivatives","ETHF0:USTF0",1753612671635,3.93987,3793.9,3793.8,24.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753612672133,3.93987,3793.9,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612672341,3.93987,3793.9,3793.7,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1753612672342,1.41739,3793.8,3793.7,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1753612672634,2.73429,3793.8,3793.7,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1753612672828,2.73429,3793.8,3793.7,23.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753612675340,1.6382,3793.8,3793.7,24.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753612675642,2.16519,3793.8,3793.7,24.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753612675837,1.6382,3793.8,3793.7,24.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753612676439,2.16519,3793.8,3793.7,24.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753612676636,1.6382,3793.8,3793.7,24.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753612677934,1.2619,3793.8,3793.7,24.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753612678135,0.7478,3793.8,3793.7,24.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753612678834,0.9559,3793.9,3793.8,3.71799]
["bitfinex-derivatives","ETHF0:USTF0",1753612679038,1.4587,3793.9,3793.8,6.92579]
["bitfinex-derivatives","ETHF0:USTF0",1753612679240,1.8905,3793.9,3793.8,6.92579]
["bitfinex-derivatives","ETHF0:USTF0",1753612680246,2.28042,3794.4,3794.3,3.01881]
["bitfinex-derivatives","ETHF0:USTF0",1753612680439,2.28042,3794.4,3794.3,24.84291]
["bitfinex-derivatives","ETHF0:USTF0",1753612680641,1.7535,3794.4,3794.3,24.84291]
["bitfinex-derivatives","ETHF0:USTF0",1753612680942,2.21741,3794.4,3794.3,24.84291]
["bitfinex-derivatives","ETHF0:USTF0",1753612681241,1.6905,3794.4,3794.3,24.84291]
["bitfinex-derivatives","ETHF0:USTF0",1753612681438,2.90031,3794.4,3794.3,23.64282]
["bitfinex-derivatives","ETHF0:USTF0",1753612681636,1.2981,3794.4,3794.3,24.84292]
["bitfinex-derivatives","ETHF0:USTF0",1753612681832,1.2587,3794.4,3794.3,24.84292]
["bitfinex-derivatives","ETHF0:USTF0",1753612682035,0.7559,3794.4,3794.3,24.84292]
["bitfinex-derivatives","ETHF0:USTF0",1753612682339,3.7106,3794.8,3794.7,3.71786]
["bitfinex-derivatives","ETHF0:USTF0",1753612682537,1.0,3795.0,3794.7,24.316]
["bitfinex-derivatives","ETHF0:USTF0",1753612682738,1.0,3795.0,3794.9,3.71784]
["bitfinex-derivatives","ETHF0:USTF0",1753612682939,1.0,3795.0,3794.9,24.84184]
["bitfinex-derivatives","ETHF0:USTF0",1753612683937,0.018,3795.3,3794.9,24.84184]
["bitfinex-derivatives","ETHF0:USTF0",1753612683938,1.3015,3795.3,3795.2,3.71779]
["bitfinex-derivatives","ETHF0:USTF0",1753612684138,0.7739,3795.3,3795.2,24.84079]
["bitfinex-derivatives","ETHF0:USTF0",1753612684343,2.6311,3795.3,3795.2,24.84079]
["bitfinex-derivatives","ETHF0:USTF0",1753612685039,2.2428,3795.3,3795.2,24.84079]
["bitfinex-derivatives","ETHF0:USTF0",1753612685240,2.19588,3795.3,3795.2,24.84079]
["bitfinex-derivatives","ETHF0:USTF0",1753612685734,1.6691,3795.3,3795.2,24.84079]
["bitfinex-derivatives","ETHF0:USTF0",1753612685939,2.19588,3795.3,3795.2,24.84079]
["bitfinex-derivatives","ETHF0:USTF0",1753612686135,3.15788,3795.3,3795.2,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1753612686343,3.77778,3795.3,3795.2,23.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753612686835,3.77778,3795.3,3795.2,24.83479]
["bitfinex-derivatives","ETHF0:USTF0",1753612687039,3.15788,3795.3,3795.2,24.83479]
["bitfinex-derivatives","ETHF0:USTF0",1753612687240,2.6311,3795.3,3795.2,24.83479]
["bitfinex-derivatives","ETHF0:USTF0",1753612687946,0.018,3795.3,3795.2,24.83479]
["bitfinex-derivatives","ETHF0:USTF0",1753612689545,3.77778,3795.3,3795.2,23.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753612689746,3.77778,3795.3,3795.2,23.63469]
["bitfinex-derivatives","ETHF0:USTF0",1753612690044,3.77778,3795.3,3795.2,24.83179]
["bitfinex-derivatives","ETHF0:USTF0",1753612690238,3.77778,3795.3,3795.2,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1753612690434,3.77778,3795.3,3795.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753612690646,3.75981,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612690835,1.81034,3794.9,3794.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753612691139,3.75984,3794.9,3794.8,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1753612691334,3.75984,3794.9,3794.8,21.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753612691544,3.75984,3794.9,3794.8,22.0919]
["bitfinex-derivatives","ETHF0:USTF0",1753612691844,3.75984,3794.9,3794.8,22.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753612692046,3.75984,3794.9,3794.8,23.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753612692248,3.75984,3794.9,3794.8,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1753612692646,3.75984,3794.9,3794.8,23.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753612693242,3.75984,3794.9,3794.8,23.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753612693949,3.75984,3794.9,3794.8,22.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753612694150,3.75984,3794.9,3794.8,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1753612694449,0.8911,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612694643,3.75989,3794.5,3794.4,25.82561]
["bitfinex-derivatives","ETHF0:USTF0",1753612694843,3.75989,3794.5,3794.4,26.84161]
["bitfinex-derivatives","ETHF0:USTF0",1753612695643,3.75989,3794.5,3794.4,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1753612695838,3.75989,3794.5,3794.4,25.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753612696040,3.75989,3794.5,3794.4,26.23301]
["bitfinex-derivatives","ETHF0:USTF0",1753612696245,2.6131,3794.9,3794.8,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1753612696551,2.6131,3794.9,3794.8,28.03765]
["bitfinex-derivatives","ETHF0:USTF0",1753612697254,3.13995,3794.9,3794.8,28.03765]
["bitfinex-derivatives","ETHF0:USTF0",1753612698449,3.75985,3794.9,3794.8,23.02415]
["bitfinex-derivatives","ETHF0:USTF0",1753612699655,3.75988,3794.6,3794.5,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1753612699854,3.75988,3794.6,3794.5,23.05958]
["bitfinex-derivatives","ETHF0:USTF0",1753612700249,3.75988,3794.6,3794.5,23.63278]
["bitfinex-derivatives","ETHF0:USTF0",1753612700556,3.75988,3794.6,3794.5,23.1059]
["bitfinex-derivatives","ETHF0:USTF0",1753612700949,3.75988,3794.6,3794.5,23.63279]
["bitfinex-derivatives","ETHF0:USTF0",1753612701149,3.75988,3794.6,3794.5,23.02419]
["bitfinex-derivatives","ETHF0:USTF0",1753612701350,3.75989,3794.5,3794.4,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753612701651,3.75989,3794.5,3794.4,24.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753612701847,3.75989,3794.5,3794.4,25.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753612702455,3.75989,3794.5,3794.4,26.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753612702653,1.8324,3794.5,3794.4,28.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753612702848,1.2587,3794.5,3794.4,28.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753612704655,1.78559,3794.5,3794.4,28.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753612704861,3.13999,3794.5,3794.4,28.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753612705154,3.75989,3794.5,3794.4,26.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753612705651,3.75989,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612705953,3.75993,3794.2,3794.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753612706150,3.75993,3794.2,3794.1,21.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753612706654,3.75993,3794.2,3794.1,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1753612706855,3.75993,3794.2,3794.1,24.302]
["bitfinex-derivatives","ETHF0:USTF0",1753612707250,3.75993,3794.2,3794.1,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1753612707452,1.3228,3794.0,3793.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753612707652,3.81436,3794.0,3793.9,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1753612708054,3.81436,3794.0,3793.9,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753612709149,3.81436,3794.0,3793.9,22.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753612709655,3.81436,3794.0,3793.9,23.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753612712755,2.3591,3793.7,3793.6,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1753612712947,3.2392,3793.7,3793.6,24.85001]
["bitfinex-derivatives","ETHF0:USTF0",1753612713353,3.8325,3793.7,3793.6,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1753612713753,3.8325,3793.7,3793.6,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1753612713956,3.83253,3793.5,3793.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753612714159,3.83253,3793.5,3793.4,21.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753612714558,3.83253,3793.5,3793.4,23.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753612714756,3.83253,3793.5,3793.4,22.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753612715256,0.52706,3793.3,3793.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753612715562,3.83256,3793.3,3793.2,22.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753612715957,0.52709,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612716161,3.83259,3793.1,3793.0,25.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753612716561,3.83259,3793.1,3793.0,26.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753612718467,3.83259,3793.1,3793.0,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753612721965,3.83259,3793.1,3793.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753612723168,3.83259,3793.1,3793.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1753612723372,3.83259,3793.1,3793.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753612727468,3.83259,3793.1,3793.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753612728478,3.83259,3793.1,3793.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753612728666,3.83259,3793.1,3793.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1753612728866,3.83259,3793.1,3793.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753612729065,3.2078,3793.6,3793.5,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753612729274,3.2392,3793.7,3793.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753612729480,3.2392,3793.7,3793.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753612729481,3.83254,3793.4,3793.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753612729871,3.83254,3793.4,3793.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753612730073,3.23924,3793.4,3793.3,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1753612730472,3.83254,3793.4,3793.3,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1753612730673,3.83254,3793.4,3793.3,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753612730873,3.83254,3793.4,3793.3,3.04926]
["bitfinex-derivatives","ETHF0:USTF0",1753612731178,3.83254,3793.4,3793.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753612731875,3.83254,3793.4,3793.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1753612732876,3.23924,3793.4,3793.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1753612733076,3.23924,3793.4,3793.3,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1753612733468,3.3055,3793.4,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612733680,3.3055,3793.1,3793.0,26.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753612733876,3.23929,3793.1,3793.0,23.7282]
["bitfinex-derivatives","ETHF0:USTF0",1753612734172,3.23929,3793.1,3793.0,24.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753612734677,0.7565,3793.1,3793.0,24.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753612735277,1.2986,3793.1,3793.0,24.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753612737373,1.9134,3793.1,3793.0,24.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753612737880,2.3079,3793.1,3793.0,24.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753612738281,3.82759,3793.1,3793.0,24.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753612738580,3.82759,3793.1,3793.0,21.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753612738881,3.82759,3793.1,3793.0,23.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753612739075,3.82759,3793.1,3793.0,24.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753612739275,3.82759,3793.1,3793.0,24.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753612739677,3.23929,3793.1,3793.0,24.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753612740081,2.73199,3793.1,3793.0,24.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753612740482,2.2049,3793.1,3793.0,24.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753612740674,1.2508,3793.1,3793.0,24.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753612741169,1.77789,3793.1,3793.0,24.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753612741683,3.71627,3793.9,3793.8,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753612741982,3.71627,3793.9,3793.8,3.65919]
["bitfinex-derivatives","ETHF0:USTF0",1753612742779,3.71627,3793.9,3793.8,3.00079]
["bitfinex-derivatives","ETHF0:USTF0",1753612745384,3.71627,3793.9,3793.8,3.65919]
["bitfinex-derivatives","ETHF0:USTF0",1753612747682,1.233,3793.5,3793.4,22.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753612747881,3.71633,3793.5,3793.4,22.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753612748083,3.71633,3793.5,3793.4,21.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753612748482,2.2341,3793.5,3793.4,24.90324]
["bitfinex-derivatives","ETHF0:USTF0",1753612748884,2.76113,3793.5,3793.4,24.90324]
["bitfinex-derivatives","ETHF0:USTF0",1753612749082,2.2341,3793.5,3793.4,24.90324]
["bitfinex-derivatives","ETHF0:USTF0",1753612749382,2.76113,3793.5,3793.4,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1753612749788,2.2341,3793.5,3793.4,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1753612749987,3.71633,3793.5,3793.4,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1753612752186,2.76113,3793.5,3793.4,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1753612752387,0.00510825,3794.0,3793.9,1.84197]
["bitfinex-derivatives","ETHF0:USTF0",1753612752591,0.00510825,3794.0,3793.9,24.87627]
["bitfinex-derivatives","ETHF0:USTF0",1753612752987,3.2078,3794.3,3794.2,1.84193]
["bitfinex-derivatives","ETHF0:USTF0",1753612753283,3.2078,3794.3,3794.2,24.93923]
["bitfinex-derivatives","ETHF0:USTF0",1753612753883,2.84913472,3795.6,3794.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753612753884,3.5777,3794.9,3794.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753612754086,0.9571,3794.9,3794.8,24.91225]
["bitfinex-derivatives","ETHF0:USTF0",1753612754288,0.6063,3795.3,3795.0,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753612754488,0.6063,3795.3,3795.2,6.83399]
["bitfinex-derivatives","ETHF0:USTF0",1753612754489,3.14878,3795.3,3795.2,6.83399]
["bitfinex-derivatives","ETHF0:USTF0",1753612754791,3.91195241,3795.3,3795.2,28.12999]
["bitfinex-derivatives","ETHF0:USTF0",1753612754992,0.72265241,3795.3,3795.2,28.12999]
["bitfinex-derivatives","ETHF0:USTF0",1753612755395,0.6063,3795.3,3795.2,28.12999]
["bitfinex-derivatives","ETHF0:USTF0",1753612756393,2.622,3795.3,3795.2,28.12999]
["bitfinex-derivatives","ETHF0:USTF0",1753612756591,3.2073,3795.3,3795.2,28.12999]
["bitfinex-derivatives","ETHF0:USTF0",1753612757095,2.622,3795.3,3795.2,28.12999]
["bitfinex-derivatives","ETHF0:USTF0",1753612757591,3.14878,3795.3,3795.2,27.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753612757985,3.73408,3795.3,3795.2,27.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753612758589,3.73408,3795.3,3795.2,6.83399]
["bitfinex-derivatives","ETHF0:USTF0",1753612758790,3.73408,3795.3,3795.2,27.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753612759395,3.73408,3795.3,3795.2,27.57499]
["bitfinex-derivatives","ETHF0:USTF0",1753612759698,3.73408,3795.3,3795.2,28.12199]
["bitfinex-derivatives","ETHF0:USTF0",1753612759898,3.2073,3795.3,3795.2,28.12199]
["bitfinex-derivatives","ETHF0:USTF0",1753612760398,0.6063,3795.3,3795.2,28.12199]
["bitfinex-derivatives","ETHF0:USTF0",1753612761196,1.7578,3795.3,3795.2,28.12199]
["bitfinex-derivatives","ETHF0:USTF0",1753612761494,3.2073,3795.3,3795.2,28.12199]
["bitfinex-derivatives","ETHF0:USTF0",1753612762088,3.73408,3795.3,3795.2,27.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753612762998,3.73408,3795.3,3795.2,27.56699]
["bitfinex-derivatives","ETHF0:USTF0",1753612763193,3.73408,3795.3,3795.2,27.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753612763391,3.73408,3795.3,3795.2,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1753612764594,3.71614,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612764895,3.71614,3794.9,3794.8,24.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753612765595,3.71614,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612765892,3.71614,3794.9,3794.8,24.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753612766497,3.71614,3794.9,3794.8,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1753612767495,1.86538,3794.6,3794.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753612767787,3.79598,3794.6,3794.5,23.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753612767990,3.79598,3794.6,3794.5,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753612768195,3.79598,3794.6,3794.5,23.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753612769798,3.79598,3794.6,3794.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753612769997,3.79598,3794.6,3794.5,23.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753612770693,3.79598,3794.6,3794.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753612770894,3.79598,3794.6,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612770895,1.86539,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612771095,3.79599,3794.5,3794.4,25.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753612771297,3.79599,3794.5,3794.4,25.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753612771596,3.79599,3794.5,3794.4,27.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753612771895,3.79599,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612772100,3.79599,3794.5,3794.4,24.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753612772588,3.79599,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612772793,3.79599,3794.5,3794.4,25.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753612773693,3.79599,3794.5,3794.4,25.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753612773895,3.79599,3794.5,3794.4,25.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753612776299,3.79599,3794.5,3794.4,24.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753612776494,3.79599,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612776699,2.29219,3794.5,3794.4,27.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753612776900,0.52685,3794.8,3794.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1753612777092,1.10785,3794.8,3794.7,24.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753612777291,0.581,3794.8,3794.7,24.91146]
["bitfinex-derivatives","ETHF0:USTF0",1753612777699,1.3579,3795.0,3794.9,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753612777903,1.10782,3795.0,3794.9,24.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753612778104,1.3037,3795.2,3794.9,24.94743]
["bitfinex-derivatives","ETHF0:USTF0",1753612778299,1.8847,3795.2,3795.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753612778604,1.8847,3795.2,3795.1,24.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753612781307,0.018,3795.3,3795.2,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753612781506,0.018,3795.3,3795.2,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753612781710,0.018,3795.3,3795.2,6.87019]
["bitfinex-derivatives","ETHF0:USTF0",1753612784000,0.018,3795.3,3795.2,11.87019]
["bitfinex-derivatives","ETHF0:USTF0",1753612784503,0.018,3795.3,3795.2,6.87019]
["bitfinex-derivatives","ETHF0:USTF0",1753612784703,1.3759,3795.3,3795.2,28.14219]
["bitfinex-derivatives","ETHF0:USTF0",1753612785698,1.3759,3795.3,3795.2,27.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753612785902,1.3759,3795.3,3795.2,28.14019]
["bitfinex-derivatives","ETHF0:USTF0",1753612787007,1.3759,3795.3,3795.2,28.13619]
["bitfinex-derivatives","ETHF0:USTF0",1753612787199,0.018,3795.3,3795.2,28.13619]
["bitfinex-derivatives","ETHF0:USTF0",1753612787604,0.018,3795.3,3795.2,28.13019]
["bitfinex-derivatives","ETHF0:USTF0",1753612788909,0.599,3795.3,3795.2,28.13019]
["bitfinex-derivatives","ETHF0:USTF0",1753612790506,0.018,3795.3,3795.2,28.13019]
["bitfinex-derivatives","ETHF0:USTF0",1753612791212,0.599,3795.3,3795.2,28.13019]
["bitfinex-derivatives","ETHF0:USTF0",1753612791413,0.018,3795.3,3795.2,28.13019]
["bitfinex-derivatives","ETHF0:USTF0",1753612791909,6.42236,3797.6,3797.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753612792113,3.40268406,3797.6,3797.5,22.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753612792303,2.82998406,3797.6,3797.5,23.60577]
["bitfinex-derivatives","ETHF0:USTF0",1753612792507,0.71458406,3797.6,3797.5,23.60577]
["bitfinex-derivatives","ETHF0:USTF0",1753612793212,0.018,3798.3,3798.2,1.85968]
["bitfinex-derivatives","ETHF0:USTF0",1753612793410,0.018,3798.3,3798.2,27.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753612793611,0.00669623,3798.6,3798.5,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1753612793805,0.00669623,3798.6,3798.5,23.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753612794009,0.00669623,3798.6,3798.5,29.07863]
["bitfinex-derivatives","ETHF0:USTF0",1753612794413,1.34519623,3798.6,3798.5,23.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753612794609,0.00669623,3798.6,3798.5,24.07863]
["bitfinex-derivatives","ETHF0:USTF0",1753612795114,1.3579,3799.2,3799.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753612795413,2.64163,3799.3,3799.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753612795617,3.21434,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612795812,2.6881,3799.2,3799.1,26.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753612796017,3.79534,3799.2,3799.1,26.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753612796212,2.6964,3799.2,3799.1,26.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753612796411,3.22264,3799.2,3799.1,26.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753612796609,3.79534,3799.2,3799.1,25.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753612796813,3.79534,3799.2,3799.1,24.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753612797410,3.79534,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612797619,3.80111,3798.7,3798.6,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753612797809,3.80111,3798.7,3798.6,25.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753612798515,3.80111,3798.7,3798.6,25.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753612798716,3.80111,3798.7,3798.6,25.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753612799018,3.80111,3798.7,3798.6,26.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753612799415,3.80111,3798.7,3798.6,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753612800320,0.16865803,3799.4,3798.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753612800612,1.84342,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612800820,1.84348,3798.9,3798.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1753612801014,1.84348,3798.9,3798.8,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753612801314,1.84348,3798.9,3798.8,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753612801621,1.3172,3798.9,3798.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612801821,1.3172,3798.9,3798.8,7.10489]
["bitfinex-derivatives","ETHF0:USTF0",1753612802119,1.3172,3798.9,3798.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612802319,1.3172,3798.9,3798.8,7.10489]
["bitfinex-derivatives","ETHF0:USTF0",1753612802515,2.61628,3798.9,3798.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612802717,1.3644,3799.2,3798.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612802917,1.71105,3799.2,3798.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753612803118,3.80105,3799.2,3799.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753612803421,3.80105,3799.2,3799.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753612803814,3.80108,3798.9,3798.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612804013,2.09,3798.9,3798.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612804217,1.03988,3798.9,3798.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612804615,3.20948,3798.9,3798.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612805117,3.80108,3798.9,3798.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612805813,3.20948,3798.9,3798.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612806020,2.61628,3798.9,3798.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612807122,3.20948,3798.9,3798.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612807720,3.80108,3798.9,3798.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612809623,3.80108,3798.9,3798.8,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753612810024,3.80108,3798.9,3798.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753612810423,3.80108,3798.9,3798.8,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753612810724,0.16865803,3799.4,3799.3,3.89702]
["bitfinex-derivatives","ETHF0:USTF0",1753612810919,0.16865803,3799.4,3799.3,7.10482]
["bitfinex-derivatives","ETHF0:USTF0",1753612811121,1.08265803,3799.4,3799.3,7.10482]
["bitfinex-derivatives","ETHF0:USTF0",1753612811318,0.68225803,3799.4,3799.3,7.10482]
["bitfinex-derivatives","ETHF0:USTF0",1753612811622,0.16865803,3799.4,3799.3,7.10482]
["bitfinex-derivatives","ETHF0:USTF0",1753612816028,1.0,3800.0,3799.8,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753612816329,3.2748,3800.5,3800.4,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753612817120,3.80087,3800.5,3800.4,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753612817322,1.84326,3800.5,3800.4,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1753612817528,1.84326,3800.5,3800.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753612817926,1.84327,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612818233,3.2748,3799.9,3799.8,3.06405]
["bitfinex-derivatives","ETHF0:USTF0",1753612818434,3.2748,3799.9,3799.8,6.27185]
["bitfinex-derivatives","ETHF0:USTF0",1753612818732,3.2748,3799.9,3799.8,7.10475]
["bitfinex-derivatives","ETHF0:USTF0",1753612819124,3.80094,3799.9,3799.8,7.10475]
["bitfinex-derivatives","ETHF0:USTF0",1753612819328,3.80094,3799.9,3799.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1753612819525,3.80094,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612819828,3.2748,3799.9,3799.8,7.10475]
["bitfinex-derivatives","ETHF0:USTF0",1753612820031,3.80094,3799.9,3799.8,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612820228,3.80094,3799.9,3799.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1753612820433,3.80094,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612822327,3.801,3799.5,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612822530,3.2748,3799.5,3799.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1753612822736,3.801,3799.5,3799.4,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753612823230,3.32564955,3803.4,3801.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1753612823534,0.90517915,3803.3,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612823834,1.4967324,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612824129,2.0899324,3803.2,3803.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753612824333,0.9051324,3803.2,3803.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753612824536,0.9051324,3803.2,3803.1,8.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753612824736,0.6112,3804.3,3803.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1753612824942,0.6112,3804.3,3804.2,3.73335]
["bitfinex-derivatives","ETHF0:USTF0",1753612825135,0.7908,3804.3,3804.2,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1753612825330,7.05585117,3804.3,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612826034,0.7908,3804.3,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612826733,0.018,3804.3,3804.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753612827530,1.5924,3804.3,3804.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753612827733,2.11793,3804.3,3804.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1753612828233,0.6096,3804.3,3804.2,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753612828437,0.018,3804.3,3804.2,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753612829138,1.48207803,3805.6,3804.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612829139,2.4567,3805.5,3804.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612829435,2.98207,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612830036,8.65392117,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612830838,13.65392117,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612831236,1.7318,3804.9,3804.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753612831533,1.27441,3805.2,3804.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753612831737,3.21305117,3805.2,3805.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753612832039,4.46336117,3805.2,3805.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753612832436,5.44616117,3805.2,3805.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753612832936,2.93637045,3805.2,3805.1,0.84263181]
["bitfinex-derivatives","ETHF0:USTF0",1753612833236,1.50819,3805.4,3805.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753612833435,2.23309,3805.4,3805.3,3.54803181]
["bitfinex-derivatives","ETHF0:USTF0",1753612833635,4.69714117,3805.4,3805.3,3.54803181]
["bitfinex-derivatives","ETHF0:USTF0",1753612834640,4.69714117,3805.4,3805.3,3.79441597]
["bitfinex-derivatives","ETHF0:USTF0",1753612834940,5.44614117,3805.4,3805.3,3.54803181]
["bitfinex-derivatives","ETHF0:USTF0",1753612836041,5.44614117,3805.4,3805.3,3.79443455]
["bitfinex-derivatives","ETHF0:USTF0",1753612836243,5.44614117,3805.4,3805.3,3.75303181]
["bitfinex-derivatives","ETHF0:USTF0",1753612836538,5.44614117,3805.4,3805.3,4.05043181]
["bitfinex-derivatives","ETHF0:USTF0",1753612838135,5.44614117,3805.4,3805.3,3.75303181]
["bitfinex-derivatives","ETHF0:USTF0",1753612839040,5.44614117,3805.4,3805.3,3.54803181]
["bitfinex-derivatives","ETHF0:USTF0",1753612839841,1.31216,3809.2,3807.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753612840034,0.52486,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612840237,1.24976,3809.2,3809.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753612840432,0.7249,3809.2,3809.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753612840838,0.2,3809.9,3809.3,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753612841136,1.44966,3809.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612841338,1.44966,3809.9,3809.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1753612841543,0.72476,3809.9,3809.8,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753612841840,1.70756,3809.9,3809.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1753612842037,2.43246,3809.9,3809.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1753612843031,2.43246,3809.9,3809.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753612843536,1.70756,3809.9,3809.8,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753612843732,0.72476,3809.9,3809.8,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753612844443,1.70756,3809.9,3809.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1753612845049,0.72476,3809.9,3809.8,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753612846240,1.70756,3809.9,3809.8,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753612846643,0.72476,3809.9,3809.8,5.47982918]
["bitfinex-derivatives","ETHF0:USTF0",1753612847145,0.72476,3809.9,3809.8,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753612849141,1.70756,3809.9,3809.8,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753612849446,0.72476,3809.9,3809.8,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753612849646,2.43246,3809.9,3809.8,4.10352]
["bitfinex-derivatives","ETHF0:USTF0",1753612850345,3.18146,3809.9,3809.8,2.66232]
["bitfinex-derivatives","ETHF0:USTF0",1753612850544,0.72476,3809.9,3809.8,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1753612851848,0.72476,3809.9,3809.8,9.62182]
["bitfinex-derivatives","ETHF0:USTF0",1753612852444,0.72476,3809.9,3809.8,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1753612859256,2.57936,3809.9,3809.8,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1753612859550,3.36266,3809.9,3809.8,2.66232]
["bitfinex-derivatives","ETHF0:USTF0",1753612859756,1.74506,3809.9,3809.8,5.02212]
["bitfinex-derivatives","ETHF0:USTF0",1753612860348,3.56576,3809.9,3809.8,6.80222]
["bitfinex-derivatives","ETHF0:USTF0",1753612860545,5.18336,3809.9,3809.8,3.20732]
["bitfinex-derivatives","ETHF0:USTF0",1753612861051,5.18336,3809.9,3809.8,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1753612861252,4.20011,3809.5,3809.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753612861556,0.52481,3809.5,3809.4,7.65986808]
["bitfinex-derivatives","ETHF0:USTF0",1753612861751,0.52481,3809.5,3809.4,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753612863254,0.52481,3809.5,3809.4,7.58794008]
["bitfinex-derivatives","ETHF0:USTF0",1753612864554,0.52481,3809.6,3809.4,7.58794008]
["bitfinex-derivatives","ETHF0:USTF0",1753612864760,5.18336,3809.9,3809.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1753612865053,5.18336,3809.9,3809.8,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753612865257,5.18336,3809.9,3809.8,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753612865452,5.18336,3809.9,3809.8,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753612866450,5.18336,3809.9,3809.8,5.2831383]
["bitfinex-derivatives","ETHF0:USTF0",1753612866766,5.18336,3809.9,3809.8,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753612867156,5.18336,3809.9,3809.8,6.81592947]
["bitfinex-derivatives","ETHF0:USTF0",1753612867357,5.18336,3809.9,3809.8,3.97712947]
["bitfinex-derivatives","ETHF0:USTF0",1753612867561,5.18336,3809.9,3809.8,3.43212947]
["bitfinex-derivatives","ETHF0:USTF0",1753612867758,5.19951512,3809.9,3809.8,3.43212947]
["bitfinex-derivatives","ETHF0:USTF0",1753612868156,4.41621512,3809.9,3809.8,8.09679947]
["bitfinex-derivatives","ETHF0:USTF0",1753612868355,0.94655512,3809.9,3809.8,9.47341989]
["bitfinex-derivatives","ETHF0:USTF0",1753612868560,1.47131512,3809.9,3809.8,9.47341989]
["bitfinex-derivatives","ETHF0:USTF0",1753612868862,1.47131512,3809.9,3809.8,9.00820475]
["bitfinex-derivatives","ETHF0:USTF0",1753612869060,0.94655512,3809.9,3809.8,9.00820475]
["bitfinex-derivatives","ETHF0:USTF0",1753612869253,0.018,3810.3,3809.8,5.26905584]
["bitfinex-derivatives","ETHF0:USTF0",1753612869453,3.6753,3811.0,3810.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753612869663,4.4586,3811.0,3810.9,5.28362947]
["bitfinex-derivatives","ETHF0:USTF0",1753612869853,4.4586,3811.0,3810.9,5.80824947]
["bitfinex-derivatives","ETHF0:USTF0",1753612870052,4.4586,3811.0,3810.9,3.97712947]
["bitfinex-derivatives","ETHF0:USTF0",1753612870253,4.4586,3811.0,3810.9,5.1052721]
["bitfinex-derivatives","ETHF0:USTF0",1753612870454,4.98321,3811.0,3810.9,4.5806521]
["bitfinex-derivatives","ETHF0:USTF0",1753612870650,0.20574739,3811.7,3811.6,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753612870856,1.38257805,3813.0,3812.3,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1753612871063,1.38257805,3813.1,3813.0,2.58423]
["bitfinex-derivatives","ETHF0:USTF0",1753612871255,1.8546,3813.3,3813.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753612871459,0.2,3813.9,3813.8,2.58412]
["bitfinex-derivatives","ETHF0:USTF0",1753612871651,1.8546,3814.9,3814.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753612871853,0.8343,3815.2,3814.9,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753612872055,0.7833,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612872264,2.6379,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612872759,0.2,3815.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612872760,2.8379,3815.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612872967,2.8379,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612873160,2.8379,3815.9,3815.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753612873161,1.2203,3815.9,3815.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753612873368,1.0203,3816.9,3816.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753612873561,1.8546,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612873958,0.52388,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612874278,3.16178,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612874461,2.6379,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612874763,0.8343,3816.6,3816.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753612874968,0.8343,3816.6,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612874969,1.8036,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612875267,1.30924,3817.7,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612875568,3.2078,3817.4,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612875963,0.52384,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612876163,3.16174,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612877064,0.52389,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612877269,2.37849,3816.2,3816.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753612877461,2.37849,3816.2,3815.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753612877462,0.52395,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612877768,2.37855,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612877958,1.8546,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612878162,2.37858,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612878567,3.2078,3816.9,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612878768,2.37858,3815.6,3815.5,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753612878969,2.37858,3815.6,3815.5,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753612878970,1.0203,3815.6,3815.5,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753612879171,1.8546,3815.6,3815.5,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753612879473,1.8546,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612879768,7.37858,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612879966,7.37858,3815.6,3815.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753612879967,2.37863,3815.2,3815.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753612880173,1.8546,3815.2,3815.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753612880572,0.52389,3816.3,3815.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753612880772,1.0203,3816.2,3816.0,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753612880973,1.0203,3816.1,3816.0,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753612881170,1.0203,3816.4,3816.1,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753612881362,1.0203,3816.4,3816.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753612881564,1.0203,3816.9,3816.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753612881862,0.8343,3817.4,3816.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753612882067,1.0203,3817.3,3817.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753612882269,1.35803,3817.4,3817.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753612882270,1.35803,3817.4,3817.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753612882467,1.0,3820.0,3817.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753612882468,0.2,3817.9,3817.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753612882771,2.37834,3817.3,3817.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753612882968,1.0203,3817.8,3817.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753612883167,1.0203,3817.4,3817.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753612883470,0.52373,3817.4,3817.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753612883671,1.54403,3817.4,3817.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753612883874,1.0203,3817.4,3817.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753612884273,2.37833,3817.4,3817.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753612884568,2.37833,3817.4,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612884569,0.52374,3817.3,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612884771,2.43574,3817.3,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612884969,1.8546,3817.3,3817.2,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753612885171,2.37834,3817.3,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612885469,1.8546,3817.3,3817.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753612885675,1.0203,3817.3,3817.2,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753612886068,1.8546,3817.3,3817.2,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753612886263,3.2078,3818.2,3817.2,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753612886569,1.0,3820.0,3819.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753612886870,2.0546,3819.9,3819.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753612887272,2.57799,3819.9,3819.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753612887574,2.2838,3819.9,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612887870,2.80719,3819.9,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612888375,2.2838,3819.9,3819.8,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753612888776,1.2004,3820.9,3819.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753612889074,2.0838,3821.1,3820.2,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1753612889372,1.30795,3821.5,3820.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612889373,2.6071,3820.5,3820.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612889572,2.6071,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612889769,0.52337,3820.0,3819.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612890074,0.6271,3819.7,3818.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612890277,0.52352,3818.9,3818.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612890579,0.52358,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612890872,1.2004,3818.7,3818.4,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753612891176,2.35107,3818.6,3818.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612891366,0.52365,3818.0,3817.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753612891571,2.35115,3818.0,3817.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612892978,2.35116,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753612893174,2.47986,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753612893379,2.35124,3817.3,3817.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612893570,0.52387,3816.4,3816.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753612893779,0.52386,3816.5,3816.3,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753612893973,0.52386,3816.5,3816.4,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753612894281,2.35136,3816.5,3816.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612894478,0.52388,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753612894775,2.35138,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753612894972,2.35138,3816.3,3814.3,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1753612894973,2.35143,3815.9,3815.8,1.04852796]
["bitfinex-derivatives","ETHF0:USTF0",1753612895274,7.46183,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753612895978,0.52393,3815.9,3815.8,0.85460796]
["bitfinex-derivatives","ETHF0:USTF0",1753612896275,5.52393,3815.9,3815.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753612897477,31.04793,3815.9,3815.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753612897772,5.52393,3815.9,3815.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753612897969,31.02893,3815.9,3815.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753612898578,0.52414,3814.4,3814.3,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753612898876,0.52421,3813.9,3813.8,1.04862966]
["bitfinex-derivatives","ETHF0:USTF0",1753612899183,0.52421,3813.9,3813.8,1.94342966]
["bitfinex-derivatives","ETHF0:USTF0",1753612899376,2.35171,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753612899570,7.46211,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753612899772,0.433,3813.8,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753612899972,1.72469,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753612900173,1.72469,3813.3,3813.2,0.87295704]
["bitfinex-derivatives","ETHF0:USTF0",1753612900378,2.15769,3813.3,3813.2,0.87295704]
["bitfinex-derivatives","ETHF0:USTF0",1753612900976,7.15769,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753612901178,2.13946,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612901376,2.13946,3812.8,3812.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753612901377,1.2004,3812.8,3812.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753612901572,0.52441,3812.5,3812.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612901881,1.7248,3812.5,3812.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612902083,2.1395,3812.5,3812.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612902477,7.1395,3812.5,3812.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612902678,0.52444,3812.2,3812.1,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753612902873,0.52448,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753612903080,1.72488,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753612903280,2.13958,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753612903672,2.13958,3811.9,3811.8,1.04873146]
["bitfinex-derivatives","ETHF0:USTF0",1753612903875,7.13958,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753612904879,7.24998,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753612905179,32.59298,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753612905581,1.7255,3811.2,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612905887,2.13976,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612906076,1.6151,3810.6,3810.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753612906276,37.756,3811.7,3810.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753612906277,26.5154,3811.1,3810.5,6.65098]
["bitfinex-derivatives","ETHF0:USTF0",1753612906480,1.2004,3811.1,3811.0,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753612906678,0.4147,3812.0,3811.4,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753612906878,0.52448,3811.9,3811.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612907178,1.6151,3812.0,3811.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612907179,1.6151,3812.0,3811.9,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1753612907384,1.2004,3812.4,3812.1,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753612907580,3.2078,3812.5,3812.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1753612907786,3.2078,3812.5,3812.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753612907978,3.7322,3812.5,3812.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753612908184,3.2078,3812.5,3812.4,3.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753612909183,0.2,3813.9,3812.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753612909184,3.2078,3813.3,3812.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753612909382,2.13943,3813.0,3812.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612909782,1.6151,3813.0,3812.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612910081,2.13943,3813.0,3812.9,1.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753612910482,2.13943,3813.0,3812.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612910677,1.2004,3813.0,3812.9,1.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753612910981,1.2004,3813.2,3813.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612911187,1.2004,3813.2,3813.1,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1753612911485,3.2078,3813.3,3813.2,1.69341]
["bitfinex-derivatives","ETHF0:USTF0",1753612911684,0.52432,3813.1,3812.9,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753612912077,1.2004,3812.5,3811.5,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1753612912280,1.7605,3813.1,3812.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753612912481,0.52437,3812.8,3812.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753612912684,3.2078,3813.3,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612912891,3.2078,3813.3,3812.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753612913187,0.52433,3813.1,3812.9,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753612913382,0.52435,3812.9,3812.8,3.44286]
["bitfinex-derivatives","ETHF0:USTF0",1753612913689,0.52435,3812.9,3812.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753612913886,2.28485,3812.9,3812.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753612914684,0.0623,3815.9,3813.7,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1753612914885,0.8572,3817.4,3816.7,3.20779]
["bitfinex-derivatives","ETHF0:USTF0",1753612915091,1.86355967,3818.1,3816.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753612915092,0.22141868,3817.8,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612915281,0.8572,3817.5,3815.8,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1753612915486,1.2004,3817.4,3815.7,1.30988]
["bitfinex-derivatives","ETHF0:USTF0",1753612915680,2.941,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612916787,3.46473,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612917993,8.46473,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612918487,3.46473,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612919184,3.46473,3817.4,3817.3,2.66121]
["bitfinex-derivatives","ETHF0:USTF0",1753612919594,1.41872,3816.7,3816.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753612919794,1.41872,3816.7,3816.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753612920598,1.41872,3816.7,3816.6,3.23233]
["bitfinex-derivatives","ETHF0:USTF0",1753612920887,0.52389,3816.2,3816.1,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753612921284,1.41879,3816.2,3816.1,2.67583]
["bitfinex-derivatives","ETHF0:USTF0",1753612921485,1.41879,3816.2,3815.4,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753612921486,0.52399,3815.5,3815.4,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753612921789,2.66099,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612922594,3.65549,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612922790,2.66099,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612922996,0.9945,3816.0,3815.4,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753612923191,0.9945,3816.0,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612923192,29.12993,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612923392,3.2078,3816.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612923595,0.8949,3816.7,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612923793,3.65534,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612924091,2.66084,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612924487,0.8949,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612924689,2.2366,3817.0,3816.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753612924886,0.8949,3816.9,3816.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753612925087,0.8949,3816.9,3816.8,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753612925289,26.457,3817.2,3817.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753612925491,0.8949,3817.2,3816.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753612925694,1.41867,3817.2,3816.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753612925893,0.52375,3817.3,3816.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753612926095,1.51823,3817.4,3817.2,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753612926391,3.2078,3817.8,3817.2,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753612926392,1.2421,3817.8,3817.4,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753612926591,0.2,3817.9,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612926807,0.2,3817.9,3817.8,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1753612926991,0.2,3817.9,3817.8,0.91477]
["bitfinex-derivatives","ETHF0:USTF0",1753612927701,0.2,3817.9,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612927900,1.0949,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753612928104,3.1315,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612928306,3.65519,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612928602,2.137,3817.7,3817.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753612928796,2.137,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612928991,3.65519,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612933098,2.61774,3818.8,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612933099,1.2421,3819.8,3819.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753612933297,3.2078,3819.4,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612933596,3.65515,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612933798,3.65515,3818.0,3817.9,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1753612934098,3.65515,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612934289,0.8949,3818.0,3817.9,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1753612934495,0.8949,3818.0,3817.9,4.07006]
["bitfinex-derivatives","ETHF0:USTF0",1753612935098,1.8894,3818.5,3818.4,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753612935298,0.8949,3818.5,3818.4,0.86219]
["bitfinex-derivatives","ETHF0:USTF0",1753612935492,1.2421,3818.8,3818.4,0.86219]
["bitfinex-derivatives","ETHF0:USTF0",1753612935493,0.8949,3818.8,3818.7,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1753612935699,0.8949,3818.8,3818.7,4.06995]
["bitfinex-derivatives","ETHF0:USTF0",1753612936397,0.8949,3818.8,3818.7,3.73135]
["bitfinex-derivatives","ETHF0:USTF0",1753612936398,1.41844,3818.8,3818.7,3.73135]
["bitfinex-derivatives","ETHF0:USTF0",1753612936705,0.8949,3817.8,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612936898,0.52369,3817.7,3817.6,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753612937198,0.52369,3817.7,3817.6,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753612937394,3.1315,3817.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612937595,0.8949,3818.8,3818.7,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753612937795,0.8949,3818.8,3818.7,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1753612938001,1.76563,3818.9,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612938002,0.52352,3819.0,3818.5,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753612938203,0.52356,3818.7,3818.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753612938797,0.8949,3818.6,3818.5,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753612939095,0.8949,3818.6,3818.0,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1753612939096,2.137,3818.3,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612939292,2.2366,3818.0,3817.6,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753612939594,1.41856,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753612939801,0.52362,3818.3,3817.7,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753612940001,0.52361,3818.3,3818.1,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1753612940199,0.52361,3818.3,3818.2,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753612940404,3.1315,3818.3,3818.2,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753612940999,3.65512,3818.2,3818.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753612941400,0.52362,3818.2,3818.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753612941599,0.8949,3818.2,3818.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753612941907,0.52369,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612942104,2.66069,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612942698,2.66069,3817.7,3817.6,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753612942699,1.41859,3817.7,3817.6,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753612942903,1.41859,3817.7,3817.6,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753612943199,2.2366,3818.1,3817.6,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753612943398,0.52367,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753612943603,1.41857,3817.9,3817.8,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1753612943793,0.52363,3818.1,3818.0,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753612943998,1.41853,3818.1,3818.0,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1753612944303,1.41853,3818.1,3818.0,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1753612944502,1.41853,3818.1,3818.0,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753612944701,1.99381754,3821.6,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612944899,0.03043201,3821.6,3821.5,3.73097]
["bitfinex-derivatives","ETHF0:USTF0",1753612945100,0.018,3822.3,3822.2,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753612945399,2.75845967,3823.6,3822.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612945597,0.57062262,3823.5,3821.5,0.26139185]
["bitfinex-derivatives","ETHF0:USTF0",1753612945802,2.137,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612946101,1.46552214,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612946294,0.57062214,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612946704,0.57062214,3823.5,3823.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612947296,0.57062214,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612947502,0.57062214,3823.5,3823.4,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753612947701,1.09351214,3823.5,3823.4,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753612947901,0.52289,3823.5,3823.4,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753612948197,3.16533009,3823.5,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612948403,0.52291,3823.4,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612948706,0.2,3823.9,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612948901,0.2,3823.9,3821.5,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1753612948902,0.72284,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612949105,4.81077009,3823.9,3823.8,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1753612949318,2.5847,3823.9,3823.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753612949510,0.2,3823.9,3823.8,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753612949897,1.1226,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612950298,0.2,3823.9,3823.8,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753612950906,0.2,3823.9,3823.8,9.24975]
["bitfinex-derivatives","ETHF0:USTF0",1753612951206,1.1226,3823.9,3823.8,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753612951506,0.87393009,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612952212,4.28793009,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612952798,4.28793009,3823.9,3823.8,3.73065]
["bitfinex-derivatives","ETHF0:USTF0",1753612953204,4.28793009,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612953399,0.9226,3823.8,3823.6,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1753612953600,3.414,3823.8,3823.7,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1753612953805,3.414,3823.7,3823.6,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1753612954310,3.414,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612954611,4.04241208,3823.5,3823.4,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1753612954910,4.04241208,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612955114,4.04241208,3823.5,3823.4,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1753612955306,4.04241208,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612955507,31.30741208,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612955708,2.4914,3823.4,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612955911,0.67393009,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612956209,0.67393009,3822.8,3822.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753612956410,29.7104,3823.3,3823.2,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753612956610,30.633,3823.3,3823.2,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753612956805,4.08793009,3823.3,3823.1,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753612957005,3.414,3823.2,3823.1,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753612957205,31.27693009,3823.2,3823.1,3.73074]
["bitfinex-derivatives","ETHF0:USTF0",1753612957405,4.08793009,3823.2,3823.1,3.73074]
["bitfinex-derivatives","ETHF0:USTF0",1753612957615,3.05863009,3823.2,3823.1,3.73074]
["bitfinex-derivatives","ETHF0:USTF0",1753612958013,1.59653009,3823.2,3823.1,5.09503595]
["bitfinex-derivatives","ETHF0:USTF0",1753612958316,4.08793009,3823.2,3823.1,4.0467031]
["bitfinex-derivatives","ETHF0:USTF0",1753612958516,4.08793009,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612958807,4.08793009,3823.2,3823.1,3.52375182]
["bitfinex-derivatives","ETHF0:USTF0",1753612959012,4.61086009,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612959314,3.414,3823.1,3823.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753612959517,30.51,3823.1,3823.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753612959713,31.18393009,3823.1,3823.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753612960410,2.4914,3823.0,3822.9,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1753612960604,2.4914,3823.0,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612960605,4.08793009,3822.9,3822.8,3.73079]
["bitfinex-derivatives","ETHF0:USTF0",1753612960807,4.08793009,3822.9,3822.2,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1753612960808,3.93699,3822.8,3822.5,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753612961119,4.08793009,3822.1,3822.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753612961415,3.414,3822.1,3822.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753612961602,4.08793009,3822.1,3822.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753612962204,4.61101009,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612962409,31.06293009,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612962612,31.58601009,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612963010,31.06293009,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612963210,31.06293009,3822.1,3821.6,0.74339316]
["bitfinex-derivatives","ETHF0:USTF0",1753612963510,0.52311,3821.9,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612963704,3.414,3821.7,3821.6,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1753612963903,3.414,3821.7,3821.6,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753612964106,0.67393009,3821.7,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612964415,4.08793009,3821.5,3821.4,3.73098]
["bitfinex-derivatives","ETHF0:USTF0",1753612964812,4.08793009,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612965710,4.61110009,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612965912,4.08793009,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612966103,4.61110009,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612966306,4.08793009,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612966507,4.61110009,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612966715,4.08793009,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612967109,4.61110009,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612967506,4.61110009,3821.5,3820.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753612967507,0.5233,3820.6,3820.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753612967707,0.9226,3820.4,3820.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753612967907,3.93739,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753612968108,4.61132009,3819.9,3819.8,0.41494513]
["bitfinex-derivatives","ETHF0:USTF0",1753612968309,9.61132009,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753612968516,3.414,3819.7,3818.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753612968817,3.93745,3819.4,3819.3,0.2212643]
["bitfinex-derivatives","ETHF0:USTF0",1753612969314,0.52347,3819.3,3818.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753612969514,31.32640009,3819.3,3818.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753612969710,29.77263009,3819.3,3818.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1753612969911,29.77263009,3819.3,3819.2,1.06642821]
["bitfinex-derivatives","ETHF0:USTF0",1753612970214,3.2078,3819.9,3819.2,3.39672821]
["bitfinex-derivatives","ETHF0:USTF0",1753612970215,2.3847,3819.9,3819.2,3.39672821]
["bitfinex-derivatives","ETHF0:USTF0",1753612970515,3.2078,3820.4,3819.4,3.73125]
["bitfinex-derivatives","ETHF0:USTF0",1753612970516,2.3847,3819.5,3819.4,3.73125]
["bitfinex-derivatives","ETHF0:USTF0",1753612970716,3.05863009,3819.5,3819.4,3.73125]
["bitfinex-derivatives","ETHF0:USTF0",1753612970917,1.59653009,3819.5,3819.4,6.18535]
["bitfinex-derivatives","ETHF0:USTF0",1753612971216,1.59653009,3819.5,3819.4,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753612971416,1.59653009,3819.5,3819.4,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1753612971417,3.05863009,3819.5,3819.4,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1753612971821,3.05863009,3819.5,3819.4,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753612972007,2.3847,3819.5,3819.4,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753612972213,3.05863009,3819.5,3819.4,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753612972515,3.05863009,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612972716,4.61137009,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612973111,4.08793009,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612973412,0.52339,3819.9,3819.5,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753612973606,1.19733009,3819.8,3819.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753612973810,3.05863009,3819.8,3819.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753612974013,3.414,3819.6,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612974212,3.05863009,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612974411,30.63793009,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612974607,30.63293009,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612975414,30.63293009,3819.5,3819.4,3.73125]
["bitfinex-derivatives","ETHF0:USTF0",1753612975716,0.52343,3819.6,3819.5,2.97754]
["bitfinex-derivatives","ETHF0:USTF0",1753612975717,26.506,3819.6,3819.5,2.97754]
["bitfinex-derivatives","ETHF0:USTF0",1753612975912,2.3847,3820.0,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612975913,1.0293,3820.2,3819.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753612976216,3.05863009,3819.9,3819.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1753612976415,0.9226,3819.7,3819.6,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1753612976611,2.3847,3819.7,3819.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753612976812,3.414,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612977120,4.08793009,3819.5,3819.4,3.73125]
["bitfinex-derivatives","ETHF0:USTF0",1753612977314,4.61137009,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612977507,26.449,3819.6,3819.4,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753612977707,26.449,3819.6,3819.5,3.09233]
["bitfinex-derivatives","ETHF0:USTF0",1753612978113,27.12293009,3819.6,3819.5,3.09233]
["bitfinex-derivatives","ETHF0:USTF0",1753612978413,28.00363009,3819.6,3819.5,3.09233]
["bitfinex-derivatives","ETHF0:USTF0",1753612978811,29.40613009,3819.6,3819.5,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1753612979207,2.95713009,3819.6,3819.5,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1753612979512,1.0293,3820.0,3819.9,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753612979718,27.92363009,3820.0,3819.9,1.65809]
["bitfinex-derivatives","ETHF0:USTF0",1753612980017,1.55463009,3820.0,3819.9,3.09229]
["bitfinex-derivatives","ETHF0:USTF0",1753612980220,2.5417,3820.4,3820.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753612980414,29.31313009,3820.4,3820.3,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1753612980616,0.52336,3820.2,3820.0,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1753612980818,4.09633009,3820.1,3820.0,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753612981015,4.09633009,3820.1,3819.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753612981215,0.8807,3820.2,3819.6,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753612981418,26.319,3820.2,3820.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753612981722,27.1997,3820.2,3820.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753612981915,28.6022,3820.2,3820.1,1.65806]
["bitfinex-derivatives","ETHF0:USTF0",1753612982111,2.2832,3820.2,3820.1,1.65806]
["bitfinex-derivatives","ETHF0:USTF0",1753612982514,3.4224,3820.2,3820.1,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753612982714,4.61967009,3820.2,3820.1,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753612982914,3.94576,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612983114,3.94576,3820.1,3820.0,3.73117]
["bitfinex-derivatives","ETHF0:USTF0",1753612983115,4.61969009,3820.1,3820.0,3.73117]
["bitfinex-derivatives","ETHF0:USTF0",1753612983316,0.52343,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612983515,3.4224,3819.3,3819.2,3.74960821]
["bitfinex-derivatives","ETHF0:USTF0",1753612983719,2.2832,3819.3,3819.2,0.54180821]
["bitfinex-derivatives","ETHF0:USTF0",1753612984017,0.8807,3819.6,3819.2,4.66032821]
["bitfinex-derivatives","ETHF0:USTF0",1753612984321,2.07643009,3819.5,3819.4,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753612984622,29.48863009,3819.5,3819.4,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753612984924,2.0199,3819.7,3819.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753612985117,2.95713009,3819.4,3819.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753612985314,4.09633009,3819.4,3819.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753612985517,1.81313009,3819.4,3819.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753612985723,2.5417,3819.9,3819.8,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753612985920,2.5417,3819.8,3819.7,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753612986222,4.09633009,3819.8,3819.7,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753612986819,3.4224,3819.8,3819.7,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753612987023,29.6154,3819.8,3819.7,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1753612987214,3.2078,3820.6,3819.7,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1753612987215,1.1392,3820.3,3820.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753612987413,30.24433009,3820.3,3820.2,1.65804]
["bitfinex-derivatives","ETHF0:USTF0",1753612987820,30.76766009,3820.3,3820.2,1.65804]
["bitfinex-derivatives","ETHF0:USTF0",1753612988019,26.80993009,3820.3,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612988215,0.52342,3819.7,3819.6,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753612988415,3.4224,3819.7,3819.6,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753612988712,1.30844,3820.1,3819.2,3.22612821]
["bitfinex-derivatives","ETHF0:USTF0",1753612988926,0.67393009,3819.4,3819.3,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753612989118,1.19740009,3819.3,3819.2,3.22612821]
["bitfinex-derivatives","ETHF0:USTF0",1753612989318,3.73910009,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753612989614,30.69580009,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753612990022,4.61980009,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753612990317,30.67980009,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753612991024,3.94594,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612991220,30.14133009,3818.8,3818.7,3.73135]
["bitfinex-derivatives","ETHF0:USTF0",1753612991428,30.66487009,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612991613,4.61987009,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612991919,26.9157,3819.1,3819.0,3.09241]
["bitfinex-derivatives","ETHF0:USTF0",1753612992223,0.8807,3819.1,3819.0,3.09241]
["bitfinex-derivatives","ETHF0:USTF0",1753612992624,1.55463009,3819.1,3819.0,1.65821]
["bitfinex-derivatives","ETHF0:USTF0",1753612993124,2.0199,3820.0,3819.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753612993322,4.09633009,3819.9,3819.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753612993523,1.1392,3820.2,3820.1,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753612993717,1.55463009,3820.2,3819.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753612993922,1.55463009,3820.1,3820.0,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753612994123,26.047,3820.2,3820.1,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753612994329,26.047,3820.2,3820.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753612994622,0.8807,3820.3,3820.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753612994926,27.57763009,3820.3,3820.2,1.65804]
["bitfinex-derivatives","ETHF0:USTF0",1753612995219,29.50346009,3820.3,3820.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753612995420,30.64266009,3820.3,3820.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753612995621,30.11933009,3820.3,3820.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753612995826,3.4224,3820.2,3820.1,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753612996124,3.94574,3820.2,3820.1,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753612996319,3.4224,3820.2,3820.1,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753612996517,30.04833009,3820.2,3820.1,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753612996723,30.04833009,3820.2,3819.0,2.97162637]
["bitfinex-derivatives","ETHF0:USTF0",1753612996724,3.94587,3819.3,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612996921,0.67393009,3819.0,3818.8,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1753612997122,0.52354,3818.8,3818.7,5.04472637]
["bitfinex-derivatives","ETHF0:USTF0",1753612997319,4.61987009,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612997522,30.64487009,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612997924,30.64487009,3818.8,3818.3,3.48167571]
["bitfinex-derivatives","ETHF0:USTF0",1753612997925,0.52359,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612998126,4.61992009,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612998427,3.94599,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753612998623,2.2832,3819.0,3818.3,10.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753612998822,0.67393009,3818.5,3818.4,3.09249]
["bitfinex-derivatives","ETHF0:USTF0",1753612999022,0.67393009,3818.6,3818.5,3.09247]
["bitfinex-derivatives","ETHF0:USTF0",1753612999422,0.52356,3818.7,3818.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753612999622,2.80676,3818.7,3818.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753612999824,3.48069009,3818.7,3818.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753613000022,1.92602,3818.9,3818.8,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753613000219,0.8807,3818.8,3818.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753613000428,2.2832,3818.8,3818.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753613000923,2.2832,3818.8,3818.7,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1753613001123,2.80674,3818.8,3818.7,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1753613001323,4.61987009,3818.8,3818.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753613001522,4.09633009,3818.8,3818.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753613001835,0.5235,3819.1,3819.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753613002127,3.4224,3819.1,3819.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753613002330,4.09633009,3819.1,3819.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753613002723,1.55463009,3819.1,3819.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753613002925,1.1392,3819.6,3819.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753613002926,1.88155967,3822.3,3820.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1753613003231,0.8807,3823.8,3822.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753613003427,2.83287888,3823.3,3823.2,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753613003725,29.0897,3823.3,3823.2,3.73073]
["bitfinex-derivatives","ETHF0:USTF0",1753613003926,34.68802844,3823.3,3823.2,3.73073]
["bitfinex-derivatives","ETHF0:USTF0",1753613004119,5.11607888,3823.3,3823.2,3.73073]
["bitfinex-derivatives","ETHF0:USTF0",1753613004319,31.89657888,3823.3,3823.2,4.6342866]
["bitfinex-derivatives","ETHF0:USTF0",1753613004523,3.71357888,3823.3,3823.2,3.73073]
["bitfinex-derivatives","ETHF0:USTF0",1753613004924,34.62902844,3823.3,3823.2,3.73073]
["bitfinex-derivatives","ETHF0:USTF0",1753613005228,7.61822844,3823.3,3823.2,3.73073]
["bitfinex-derivatives","ETHF0:USTF0",1753613005426,35.76822844,3823.3,3823.2,4.40757636]
["bitfinex-derivatives","ETHF0:USTF0",1753613005628,7.61822844,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613006030,35.72022844,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613006323,0.52295,3823.1,3823.0,0.67684636]
["bitfinex-derivatives","ETHF0:USTF0",1753613006532,3.4224,3822.9,3822.8,0.67684636]
["bitfinex-derivatives","ETHF0:USTF0",1753613006731,2.2832,3822.7,3822.1,0.9035566]
["bitfinex-derivatives","ETHF0:USTF0",1753613006927,0.52306,3822.3,3822.2,0.35300965]
["bitfinex-derivatives","ETHF0:USTF0",1753613007129,0.8807,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613007324,4.67526475,3821.5,3821.4,3.56093673]
["bitfinex-derivatives","ETHF0:USTF0",1753613007635,32.72826475,3821.5,3821.4,0.58182017]
["bitfinex-derivatives","ETHF0:USTF0",1753613008527,33.25143475,3821.5,3821.4,0.58182017]
["bitfinex-derivatives","ETHF0:USTF0",1753613008835,33.25143475,3821.5,3821.0,5.08906243]
["bitfinex-derivatives","ETHF0:USTF0",1753613009125,4.88576475,3821.1,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613009337,3.6329,3821.0,3820.9,1.35803243]
["bitfinex-derivatives","ETHF0:USTF0",1753613009533,33.37299475,3821.0,3820.9,0.24533064]
["bitfinex-derivatives","ETHF0:USTF0",1753613009732,33.34399475,3821.0,3820.9,0.24533064]
["bitfinex-derivatives","ETHF0:USTF0",1753613009932,31.17739475,3821.0,3820.9,0.24533064]
["bitfinex-derivatives","ETHF0:USTF0",1753613010226,4.15615,3820.9,3820.8,1.35803243]
["bitfinex-derivatives","ETHF0:USTF0",1753613010424,43.10401475,3820.9,3820.8,1.35803243]
["bitfinex-derivatives","ETHF0:USTF0",1753613010622,0.52326,3820.8,3820.7,1.35803243]
["bitfinex-derivatives","ETHF0:USTF0",1753613010826,31.5499,3820.8,3820.7,1.35803243]
["bitfinex-derivatives","ETHF0:USTF0",1753613011026,3.6329,3820.5,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613011230,4.15629,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753613011435,3.6329,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613011638,69.72235,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613011830,4.15637,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753613012027,4.15637,3819.3,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613012234,3.4407,3818.8,3818.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753613012431,0.8406,3818.5,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613012630,31.0488,3818.7,3818.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753613012835,3.4407,3818.3,3818.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753613013136,3.2078,3818.7,3818.1,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753613013335,1.326,3819.2,3818.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753613013530,0.8406,3819.5,3819.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753613013836,3.2078,3819.3,3819.1,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1753613014032,4.5338,3819.3,3819.1,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1753613014237,27.755,3819.2,3819.1,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1753613014533,27.755,3819.2,3819.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753613014831,29.081,3819.2,3819.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753613015025,29.081,3819.2,3818.6,4.22131018]
["bitfinex-derivatives","ETHF0:USTF0",1753613015026,1.326,3819.7,3819.3,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1753613015225,3.2078,3819.4,3819.3,2.93877]
["bitfinex-derivatives","ETHF0:USTF0",1753613015433,65.392,3819.4,3819.3,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753613015734,65.392,3819.4,3819.3,4.30427]
["bitfinex-derivatives","ETHF0:USTF0",1753613016334,37.7,3819.4,3819.3,4.30427]
["bitfinex-derivatives","ETHF0:USTF0",1753613016533,65.341,3819.4,3819.3,4.30427]
["bitfinex-derivatives","ETHF0:USTF0",1753613016840,37.7,3819.4,3819.3,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1753613017038,65.336,3819.4,3819.3,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1753613017432,65.336,3819.4,3819.3,2.38894753]
["bitfinex-derivatives","ETHF0:USTF0",1753613017632,37.7,3819.4,3819.3,2.38894753]
["bitfinex-derivatives","ETHF0:USTF0",1753613017832,65.321,3819.4,3819.3,2.38894753]
["bitfinex-derivatives","ETHF0:USTF0",1753613018032,65.274,3819.4,3819.3,4.63214753]
["bitfinex-derivatives","ETHF0:USTF0",1753613018828,65.274,3819.4,3819.3,4.63213867]
["bitfinex-derivatives","ETHF0:USTF0",1753613019032,37.7,3819.4,3819.3,4.63213867]
["bitfinex-derivatives","ETHF0:USTF0",1753613019334,37.7,3819.4,3819.3,2.38893867]
["bitfinex-derivatives","ETHF0:USTF0",1753613019335,66.554,3819.4,3819.3,2.38893867]
["bitfinex-derivatives","ETHF0:USTF0",1753613020238,39.8666,3819.4,3819.3,0.85133867]
["bitfinex-derivatives","ETHF0:USTF0",1753613020430,68.6558,3819.4,3819.3,0.85133867]
["bitfinex-derivatives","ETHF0:USTF0",1753613020635,68.6558,3819.4,3819.3,0.32786867]
["bitfinex-derivatives","ETHF0:USTF0",1753613021034,69.17925,3819.4,3819.3,0.32786867]
["bitfinex-derivatives","ETHF0:USTF0",1753613021239,0.5235,3819.1,3818.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753613021429,27.407,3819.0,3818.9,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753613021636,27.408,3819.0,3818.9,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1753613021935,27.93151,3819.0,3818.9,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1753613022442,27.93151,3819.0,3818.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753613022735,30.6158,3819.0,3818.9,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1753613023040,31.06731,3819.0,3818.9,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1753613023739,31.06731,3819.0,3818.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753613024240,3.2078,3819.6,3819.5,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753613024436,30.5438,3819.6,3819.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1753613025235,5.3744,3819.6,3818.8,4.51663]
["bitfinex-derivatives","ETHF0:USTF0",1753613025436,0.52345,3819.4,3819.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753613025636,5.3744,3819.6,3819.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753613025836,0.52345,3819.4,3819.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753613026435,27.74345,3819.4,3819.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753613026737,1.2752,3819.3,3818.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753613027042,2.1666,3818.3,3817.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753613027232,0.52363,3818.1,3818.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753613027437,3.96546,3817.9,3817.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753613027636,3.96546,3817.9,3817.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753613027949,7.17326,3817.9,3817.2,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753613028244,7.17326,3817.9,3817.1,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1753613029041,7.17326,3817.9,3817.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753613029232,34.30226,3817.9,3817.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753613029434,34.30226,3817.9,3817.2,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753613029835,34.30226,3817.9,3817.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753613030032,0.52376,3817.2,3817.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753613030239,27.071,3817.1,3817.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753613030440,3.4418,3817.0,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613030641,2.69039,3817.0,3816.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753613030833,2.69039,3817.0,3816.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753613031235,0.52386,3816.5,3816.2,1.55594261]
["bitfinex-derivatives","ETHF0:USTF0",1753613031438,37.716,3816.5,3816.4,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753613031640,1.326,3817.0,3816.8,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753613031844,64.742,3816.9,3816.8,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753613032246,64.742,3816.9,3816.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753613032435,64.742,3816.9,3816.8,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1753613032835,3.2078,3817.1,3816.4,3.72497]
["bitfinex-derivatives","ETHF0:USTF0",1753613033042,3.2078,3817.1,3817.0,4.30458]
["bitfinex-derivatives","ETHF0:USTF0",1753613033245,26.983,3817.1,3817.0,4.30458]
["bitfinex-derivatives","ETHF0:USTF0",1753613033541,3.2078,3817.8,3817.0,0.32323167]
["bitfinex-derivatives","ETHF0:USTF0",1753613033736,37.721,3817.7,3817.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753613033941,64.677,3817.7,3817.6,4.62773167]
["bitfinex-derivatives","ETHF0:USTF0",1753613034140,37.721,3817.7,3817.6,4.62773167]
["bitfinex-derivatives","ETHF0:USTF0",1753613034540,64.651,3817.7,3817.6,4.62773167]
["bitfinex-derivatives","ETHF0:USTF0",1753613035441,67.77589,3817.7,3817.6,0.32323167]
["bitfinex-derivatives","ETHF0:USTF0",1753613035643,68.61649,3817.7,3817.6,0.32323167]
["bitfinex-derivatives","ETHF0:USTF0",1753613036034,39.8876,3817.7,3817.6,1.86083167]
["bitfinex-derivatives","ETHF0:USTF0",1753613036240,66.44369,3817.7,3817.6,2.73853167]
["bitfinex-derivatives","ETHF0:USTF0",1753613036541,37.721,3817.7,3817.6,4.10428567]
["bitfinex-derivatives","ETHF0:USTF0",1753613036744,37.723,3817.8,3817.7,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753613036940,66.41867,3817.8,3817.7,1.86108567]
["bitfinex-derivatives","ETHF0:USTF0",1753613037447,66.41867,3817.8,3817.7,0.32348567]
["bitfinex-derivatives","ETHF0:USTF0",1753613037448,41.68847,3817.8,3817.7,0.32348567]
["bitfinex-derivatives","ETHF0:USTF0",1753613037646,65.06967,3817.8,3817.7,2.76638567]
["bitfinex-derivatives","ETHF0:USTF0",1753613037847,65.06967,3817.8,3817.7,4.08118567]
["bitfinex-derivatives","ETHF0:USTF0",1753613038043,37.723,3817.8,3817.7,4.60487567]
["bitfinex-derivatives","ETHF0:USTF0",1753613038239,64.505,3817.8,3817.7,4.60487567]
["bitfinex-derivatives","ETHF0:USTF0",1753613038741,64.505,3817.8,3817.7,4.60508996]
["bitfinex-derivatives","ETHF0:USTF0",1753613039644,65.02867,3817.8,3817.7,4.60508996]
["bitfinex-derivatives","ETHF0:USTF0",1753613039944,65.02867,3817.8,3817.7,0.32369996]
["bitfinex-derivatives","ETHF0:USTF0",1753613039945,68.53997,3817.8,3817.7,0.32369996]
["bitfinex-derivatives","ETHF0:USTF0",1753613041144,71.74777,3817.8,3817.7,0.32369996]
["bitfinex-derivatives","ETHF0:USTF0",1753613041345,68.53997,3817.8,3817.7,0.32369996]
["bitfinex-derivatives","ETHF0:USTF0",1753613041650,71.74777,3817.8,3817.7,0.32369996]
["bitfinex-derivatives","ETHF0:USTF0",1753613041850,41.75797,3817.8,3817.7,1.84939996]
["bitfinex-derivatives","ETHF0:USTF0",1753613042049,68.38397,3817.8,3817.7,0.32369996]
["bitfinex-derivatives","ETHF0:USTF0",1753613042550,0.52377,3817.1,3817.0,0.90395645]
["bitfinex-derivatives","ETHF0:USTF0",1753613042750,28.48717,3817.1,3817.0,2.42965645]
["bitfinex-derivatives","ETHF0:USTF0",1753613042945,27.9634,3817.1,3817.0,4.09429808]
["bitfinex-derivatives","ETHF0:USTF0",1753613043150,28.48717,3817.1,3817.0,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753613043347,43.554,3817.8,3816.9,2.21897299]
["bitfinex-derivatives","ETHF0:USTF0",1753613043545,26.561,3817.7,3817.2,0.90395645]
["bitfinex-derivatives","ETHF0:USTF0",1753613043752,0.52371,3817.6,3817.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753613043952,0.52371,3817.6,3817.5,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753613044152,27.0847,3817.7,3817.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753613044354,0.5237,3817.6,3817.5,2.04941]
["bitfinex-derivatives","ETHF0:USTF0",1753613044554,0.5237,3817.6,3817.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753613044750,2.7582,3817.6,3817.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753613045254,29.2982,3817.6,3817.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753613045644,1.87016,3817.2,3817.1,4.66165645]
["bitfinex-derivatives","ETHF0:USTF0",1753613045849,30.52706,3817.2,3817.1,0.22360006]
["bitfinex-derivatives","ETHF0:USTF0",1753613046151,26.488,3817.2,3817.0,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753613046353,0.52377,3817.1,3817.0,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753613046554,27.01176,3817.2,3817.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753613046750,27.01176,3817.2,3817.1,4.28147]
["bitfinex-derivatives","ETHF0:USTF0",1753613046947,26.488,3817.2,3817.1,4.28147]
["bitfinex-derivatives","ETHF0:USTF0",1753613047351,27.01176,3817.2,3817.1,4.28147]
["bitfinex-derivatives","ETHF0:USTF0",1753613048357,26.92276,3817.2,3817.1,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753613048754,29.15726,3817.2,3817.1,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753613048948,2.75828,3817.0,3816.9,2.43519299]
["bitfinex-derivatives","ETHF0:USTF0",1753613049155,2.75828,3817.0,3816.9,0.00553654]
["bitfinex-derivatives","ETHF0:USTF0",1753613049156,30.42208,3817.0,3816.9,0.00553654]
["bitfinex-derivatives","ETHF0:USTF0",1753613050351,4.03508,3817.0,3816.9,0.00553654]
["bitfinex-derivatives","ETHF0:USTF0",1753613050557,30.34308,3817.0,3816.9,0.00553654]
["bitfinex-derivatives","ETHF0:USTF0",1753613051147,30.34308,3817.0,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753613051148,0.52388,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753613051356,30.31718,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753613051848,37.727,3816.4,3816.2,3.77604261]
["bitfinex-derivatives","ETHF0:USTF0",1753613052053,37.727,3816.4,3816.3,4.28158]
["bitfinex-derivatives","ETHF0:USTF0",1753613052255,65.3154,3816.4,3816.3,4.28158]
["bitfinex-derivatives","ETHF0:USTF0",1753613052555,0.5238,3817.0,3816.9,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753613052761,1.8702,3816.9,3816.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753613053058,1.3464,3816.9,3816.8,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753613053249,27.5864,3816.9,3816.8,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753613053452,3.73156,3817.2,3817.1,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753613053649,33.47086,3817.2,3817.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753613053849,7.24286,3817.2,3817.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753613054366,32.9211,3817.2,3817.1,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1753613054554,7.24286,3817.2,3817.1,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1753613054755,29.3718,3817.2,3817.1,4.28147]
["bitfinex-derivatives","ETHF0:USTF0",1753613054964,29.3718,3817.2,3817.1,5.19197258]
["bitfinex-derivatives","ETHF0:USTF0",1753613055260,26.157,3817.2,3817.1,5.19197258]
["bitfinex-derivatives","ETHF0:USTF0",1753613055460,26.157,3817.2,3817.1,4.28147]
["bitfinex-derivatives","ETHF0:USTF0",1753613055662,38.25371,3817.6,3817.5,4.28141]
["bitfinex-derivatives","ETHF0:USTF0",1753613055858,64.39771,3817.6,3817.5,4.28141]
["bitfinex-derivatives","ETHF0:USTF0",1753613056861,64.3977,3817.6,3817.5,4.28141]
["bitfinex-derivatives","ETHF0:USTF0",1753613057061,63.874,3817.6,3817.5,4.28141]
["bitfinex-derivatives","ETHF0:USTF0",1753613057459,3.5113,3817.5,3817.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753613057665,29.6333,3817.4,3817.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753613057961,29.6333,3817.4,3817.3,2.04943]
["bitfinex-derivatives","ETHF0:USTF0",1753613057962,30.15704,3817.4,3817.3,2.04943]
["bitfinex-derivatives","ETHF0:USTF0",1753613058162,30.15704,3817.4,3817.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753613058363,30.15704,3817.4,3817.3,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1753613059469,30.15704,3817.4,3817.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753613059966,30.15704,3817.4,3817.3,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1753613060169,30.15704,3817.4,3817.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753613060964,0.52374,3817.3,3817.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753613061260,29.6333,3817.4,3816.9,1.87810092]
["bitfinex-derivatives","ETHF0:USTF0",1753613061261,0.52378,3817.0,3816.9,1.87810092]
["bitfinex-derivatives","ETHF0:USTF0",1753613061462,29.4323,3817.0,3816.7,1.87814092]
["bitfinex-derivatives","ETHF0:USTF0",1753613061768,2.75832,3816.7,3816.6,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1753613061969,28.67032,3816.7,3816.6,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1753613062364,29.94712,3816.7,3816.6,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1753613062767,27.2584,3816.7,3816.6,4.28153]
["bitfinex-derivatives","ETHF0:USTF0",1753613062968,26.43582,3816.7,3816.6,4.28153]
["bitfinex-derivatives","ETHF0:USTF0",1753613063968,0.52378,3817.0,3816.9,1.83859]
["bitfinex-derivatives","ETHF0:USTF0",1753613064168,26.35278,3817.0,3816.9,1.83859]
["bitfinex-derivatives","ETHF0:USTF0",1753613064567,27.69918,3817.0,3816.9,4.28149]
["bitfinex-derivatives","ETHF0:USTF0",1753613064767,28.58728,3817.0,3816.9,4.28149]
["bitfinex-derivatives","ETHF0:USTF0",1753613065170,28.58728,3817.0,3816.9,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753613065370,25.806,3817.0,3816.9,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753613065569,26.32979,3817.0,3816.9,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1753613066672,0.52378,3817.2,3817.1,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753613066874,2.75828,3817.2,3817.1,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753613067074,28.46028,3817.2,3817.1,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753613067273,28.46028,3817.2,3817.1,2.96666]
["bitfinex-derivatives","ETHF0:USTF0",1753613068478,28.46028,3817.2,3817.1,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1753613068670,3.2078,3817.4,3817.3,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1753613069076,28.8378,3817.4,3817.3,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1753613070183,3.2078,3817.4,3817.3,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1753613070379,28.8378,3817.4,3817.3,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1753613070988,29.36153,3817.4,3817.3,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1753613071483,28.8378,3817.4,3817.3,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1753613071678,28.5055676,3910.5,3817.3,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1753613071884,9.16e-06,3820.7,3820.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753613072082,1e-05,3822.3,3820.6,0.68437126]
["bitfinex-derivatives","ETHF0:USTF0",1753613072287,0.885,3823.1,3823.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753613072288,0.62301,3823.1,3823.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753613072488,27.89801,3823.1,3823.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753613072785,27.90101,3823.1,3823.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753613072984,27.88001,3823.1,3823.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753613073181,1.3935,3823.5,3822.9,4.51524]
["bitfinex-derivatives","ETHF0:USTF0",1753613073380,1.3935,3823.5,3823.4,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1753613073582,3.18020574,3823.5,3823.4,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1753613073886,31.78670574,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613074081,31.78670574,3823.5,3823.4,3.42578442]
["bitfinex-derivatives","ETHF0:USTF0",1753613074082,33.10600574,3823.5,3823.4,3.42578442]
["bitfinex-derivatives","ETHF0:USTF0",1753613074387,33.10600574,3823.5,3823.4,3.75047173]
["bitfinex-derivatives","ETHF0:USTF0",1753613074388,34.49989574,3823.5,3823.4,3.75047173]
["bitfinex-derivatives","ETHF0:USTF0",1753613074583,6.77800574,3823.5,3823.4,3.75047173]
["bitfinex-derivatives","ETHF0:USTF0",1753613074776,33.96300574,3823.5,3823.4,3.75047173]
["bitfinex-derivatives","ETHF0:USTF0",1753613075284,34.45889574,3823.5,3823.4,3.75047173]
["bitfinex-derivatives","ETHF0:USTF0",1753613075877,7.30089574,3823.5,3823.4,3.75047173]
["bitfinex-derivatives","ETHF0:USTF0",1753613076285,34.42489574,3823.5,3823.4,3.75047173]
["bitfinex-derivatives","ETHF0:USTF0",1753613077785,34.39989574,3823.5,3823.4,3.75047173]
["bitfinex-derivatives","ETHF0:USTF0",1753613078283,6.77800574,3823.5,3823.4,3.75047173]
["bitfinex-derivatives","ETHF0:USTF0",1753613078483,34.29589574,3823.5,3823.4,3.75047173]
["bitfinex-derivatives","ETHF0:USTF0",1753613078686,33.77300574,3823.5,3823.4,3.75047173]
["bitfinex-derivatives","ETHF0:USTF0",1753613079192,34.29589574,3823.5,3823.4,3.75047173]
["bitfinex-derivatives","ETHF0:USTF0",1753613079487,34.29589574,3823.5,3823.4,3.53248731]
["bitfinex-derivatives","ETHF0:USTF0",1753613079991,1.84232,3822.6,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613080286,2.80153,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613080491,29.72953,3822.5,3822.4,3.4530369]
["bitfinex-derivatives","ETHF0:USTF0",1753613080684,28.29049906,3822.5,3822.4,3.4530369]
["bitfinex-derivatives","ETHF0:USTF0",1753613081081,27.76746906,3822.5,3822.4,3.4530369]
["bitfinex-derivatives","ETHF0:USTF0",1753613081284,28.29049906,3822.5,3822.4,3.4530369]
["bitfinex-derivatives","ETHF0:USTF0",1753613081590,28.29049906,3822.5,3822.4,4.13170084]
["bitfinex-derivatives","ETHF0:USTF0",1753613081887,31.00329906,3822.5,3822.4,3.4530369]
["bitfinex-derivatives","ETHF0:USTF0",1753613082288,34.1835048,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613083387,37.44129604,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613083588,37.44129604,3822.5,3822.0,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753613083589,33.36599698,3822.5,3822.0,3.88280791]
["bitfinex-derivatives","ETHF0:USTF0",1753613083790,3.5978,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613084086,30.89488,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613084692,34.07508574,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613085790,26.717,3822.1,3822.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753613085990,26.717,3822.1,3822.0,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753613086191,26.717,3822.1,3822.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753613086496,27.602,3822.1,3822.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753613086794,0.52307,3822.3,3822.2,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753613086992,28.55157,3822.3,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613087196,1.40807,3822.2,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613087498,27.13408,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613088102,28.01908,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613088399,29.41258,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613088898,29.41258,3822.1,3822.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753613089093,27.99008,3822.1,3822.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753613089399,30.70288,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613089597,30.70288,3822.1,3822.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753613089793,4.12088,3822.1,3822.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753613089999,30.59888,3822.1,3822.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753613090200,26.478,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613090499,28.7565,3822.1,3822.0,3.97618385]
["bitfinex-derivatives","ETHF0:USTF0",1753613090798,30.59888,3822.1,3822.0,3.97618385]
["bitfinex-derivatives","ETHF0:USTF0",1753613091798,30.59888,3822.1,3822.0,4.30351148]
["bitfinex-derivatives","ETHF0:USTF0",1753613092696,30.59888,3822.1,3822.0,4.05822763]
["bitfinex-derivatives","ETHF0:USTF0",1753613092896,0.885,3822.1,3822.0,4.05822763]
["bitfinex-derivatives","ETHF0:USTF0",1753613093100,27.233,3822.1,3822.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753613093494,33.12600574,3822.1,3822.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753613095397,33.12600574,3822.1,3822.0,4.30409846]
["bitfinex-derivatives","ETHF0:USTF0",1753613095599,6.77800574,3822.1,3822.0,4.30436548]
["bitfinex-derivatives","ETHF0:USTF0",1753613095901,33.01700574,3822.1,3822.0,4.30436548]
["bitfinex-derivatives","ETHF0:USTF0",1753613096406,36.79787698,3822.1,3822.0,3.78126548]
["bitfinex-derivatives","ETHF0:USTF0",1753613096602,0.52316,3821.7,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613096802,4.12098,3821.5,3821.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753613096999,0.52318,3821.5,3821.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753613097198,36.78897698,3821.5,3821.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753613097504,4.14039,3821.3,3821.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1753613097705,33.00940574,3821.3,3821.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1753613097903,2.2168,3821.2,3821.1,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1753613098206,6.79740574,3821.2,3821.1,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1753613098407,2.73995,3821.6,3821.5,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753613098697,32.96940574,3821.6,3821.5,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1753613098900,0.842,3821.6,3821.5,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1753613099109,27.023,3821.6,3821.5,2.35437]
["bitfinex-derivatives","ETHF0:USTF0",1753613099707,2.7752,3822.0,3821.9,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753613099708,3.6172,3822.0,3821.9,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753613099909,3.6172,3822.0,3821.9,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1753613100202,6.79740574,3822.0,3821.9,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1753613100407,26.973,3822.0,3821.9,0.67523091]
["bitfinex-derivatives","ETHF0:USTF0",1753613100599,10.48779698,3822.0,3821.9,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753613100905,32.92740574,3822.0,3821.9,1.19834091]
["bitfinex-derivatives","ETHF0:USTF0",1753613101106,0.842,3822.0,3821.9,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1753613101308,26.958,3822.0,3821.9,5.25611]
["bitfinex-derivatives","ETHF0:USTF0",1753613101703,0.842,3822.0,3821.9,5.25611]
["bitfinex-derivatives","ETHF0:USTF0",1753613101909,26.935,3822.0,3821.9,5.25611]
["bitfinex-derivatives","ETHF0:USTF0",1753613102608,26.06,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613102809,29.6772,3822.0,3821.9,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1753613103304,29.6772,3822.0,3821.9,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753613104409,30.2003,3822.0,3821.9,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753613104597,29.6772,3822.0,3821.9,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753613105002,4.14034,3821.7,3821.3,0.91249501]
["bitfinex-derivatives","ETHF0:USTF0",1753613105205,35.70579698,3822.0,3821.4,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1753613105206,2.2168,3821.5,3821.4,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1753613105407,6.79740574,3821.9,3821.8,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1753613105708,29.6002,3821.9,3821.8,1.20304963]
["bitfinex-derivatives","ETHF0:USTF0",1753613105903,29.6002,3821.9,3821.3,0.90655951]
["bitfinex-derivatives","ETHF0:USTF0",1753613105904,4.92502,3821.8,3821.3,0.90655951]
["bitfinex-derivatives","ETHF0:USTF0",1753613106104,0.52321,3821.2,3821.1,4.11435951]
["bitfinex-derivatives","ETHF0:USTF0",1753613106297,0.52324,3821.0,3820.9,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753613106504,4.14044,3821.0,3820.9,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753613106804,7.32064574,3821.0,3820.9,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753613107604,6.79740574,3821.0,3820.9,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753613107908,3.70344574,3821.0,3820.9,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753613108109,6.96123698,3821.0,3820.9,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753613108499,10.05519698,3821.0,3820.9,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753613108707,0.52326,3820.8,3820.7,0.90655951]
["bitfinex-derivatives","ETHF0:USTF0",1753613108904,0.52328,3820.7,3820.6,0.90655951]
["bitfinex-derivatives","ETHF0:USTF0",1753613109207,7.32074574,3820.2,3820.1,0.90655951]
["bitfinex-derivatives","ETHF0:USTF0",1753613109403,32.26300574,3820.2,3819.8,1.62367439]
["bitfinex-derivatives","ETHF0:USTF0",1753613109708,3.70359574,3819.9,3819.8,1.10028439]
["bitfinex-derivatives","ETHF0:USTF0",1753613109909,33.19479574,3819.9,3819.8,1.10028439]
["bitfinex-derivatives","ETHF0:USTF0",1753613110209,33.19479574,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753613110601,3.6172,3819.9,3819.8,3.24552488]
["bitfinex-derivatives","ETHF0:USTF0",1753613110805,29.4692,3819.9,3819.8,3.24552488]
["bitfinex-derivatives","ETHF0:USTF0",1753613112302,29.4692,3819.9,3819.8,4.15378042]
["bitfinex-derivatives","ETHF0:USTF0",1753613112508,3.6172,3819.9,3819.8,4.15378042]
["bitfinex-derivatives","ETHF0:USTF0",1753613112810,29.3692,3819.9,3819.8,4.15378042]
["bitfinex-derivatives","ETHF0:USTF0",1753613113211,3.2078,3820.8,3819.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753613113509,6.79740574,3820.3,3820.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753613113711,0.842,3820.3,3820.2,3.05174]
["bitfinex-derivatives","ETHF0:USTF0",1753613114006,37.681,3821.2,3820.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753613114213,37.681,3821.2,3820.9,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753613114407,37.681,3821.2,3820.8,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1753613114408,25.735,3821.1,3821.0,6.56544]
["bitfinex-derivatives","ETHF0:USTF0",1753613114804,37.681,3821.2,3821.1,3.35762]
["bitfinex-derivatives","ETHF0:USTF0",1753613115008,63.405,3821.2,3821.1,3.35762]
["bitfinex-derivatives","ETHF0:USTF0",1753613115514,37.681,3821.2,3821.1,3.35762]
["bitfinex-derivatives","ETHF0:USTF0",1753613115711,63.37,3821.2,3821.1,3.35762]
["bitfinex-derivatives","ETHF0:USTF0",1753613115913,37.681,3821.2,3821.1,3.35762]
["bitfinex-derivatives","ETHF0:USTF0",1753613116411,64.189,3821.2,3821.1,3.05162]
["bitfinex-derivatives","ETHF0:USTF0",1753613117012,37.681,3821.2,3821.1,3.35762]
["bitfinex-derivatives","ETHF0:USTF0",1753613117313,63.339,3821.2,3821.1,3.35762]
["bitfinex-derivatives","ETHF0:USTF0",1753613119419,66.9562,3821.2,3821.1,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1753613119621,66.9562,3821.2,3821.1,6.25942]
["bitfinex-derivatives","ETHF0:USTF0",1753613119820,66.9562,3821.2,3821.1,3.73102]
["bitfinex-derivatives","ETHF0:USTF0",1753613120113,37.681,3821.2,3821.1,6.25942]
["bitfinex-derivatives","ETHF0:USTF0",1753613120313,63.259,3821.2,3821.1,6.25942]
["bitfinex-derivatives","ETHF0:USTF0",1753613120819,37.681,3821.2,3821.1,7.62848054]
["bitfinex-derivatives","ETHF0:USTF0",1753613121023,63.238,3821.2,3821.1,7.93448054]
["bitfinex-derivatives","ETHF0:USTF0",1753613121325,63.238,3821.2,3821.1,6.56542]
["bitfinex-derivatives","ETHF0:USTF0",1753613121615,63.216,3821.2,3821.1,6.56542]
["bitfinex-derivatives","ETHF0:USTF0",1753613123022,64.058,3821.2,3821.1,6.25942]
["bitfinex-derivatives","ETHF0:USTF0",1753613124123,63.195,3821.2,3821.1,6.56542]
["bitfinex-derivatives","ETHF0:USTF0",1753613124818,64.037,3821.2,3821.1,6.25942]
["bitfinex-derivatives","ETHF0:USTF0",1753613125020,0.842,3821.2,3821.1,6.25942]
["bitfinex-derivatives","ETHF0:USTF0",1753613125223,25.399,3821.2,3821.1,6.25942]
["bitfinex-derivatives","ETHF0:USTF0",1753613125424,25.399,3821.2,3821.1,6.56542]
["bitfinex-derivatives","ETHF0:USTF0",1753613125721,26.241,3821.2,3821.1,6.25942]
["bitfinex-derivatives","ETHF0:USTF0",1753613125927,29.0162,3821.2,3821.1,6.25942]
["bitfinex-derivatives","ETHF0:USTF0",1753613126118,29.53941,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613126317,29.53941,3821.2,3821.1,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1753613126524,29.53941,3821.2,3821.1,1.88643357]
["bitfinex-derivatives","ETHF0:USTF0",1753613126723,29.53941,3821.2,3821.1,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1753613127325,0.52325,3820.9,3820.8,1.36321357]
["bitfinex-derivatives","ETHF0:USTF0",1753613127522,0.52326,3820.8,3820.7,1.36321357]
["bitfinex-derivatives","ETHF0:USTF0",1753613127822,3.6209,3820.2,3820.1,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1753613128029,32.65844574,3820.2,3820.1,5.53717018]
["bitfinex-derivatives","ETHF0:USTF0",1753613128327,32.13510574,3820.2,3820.1,5.53717018]
["bitfinex-derivatives","ETHF0:USTF0",1753613129128,28.9239,3820.2,3820.1,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1753613129322,32.10410574,3820.2,3820.1,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1753613130217,35.36189698,3820.2,3820.1,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1753613130632,4.14428,3820.1,3820.0,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753613130823,0.52339,3820.0,3819.9,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753613131021,29.38929,3820.0,3819.9,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753613131231,35.30389698,3820.0,3819.9,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753613131419,2.3044,3820.0,3819.9,3.35258]
["bitfinex-derivatives","ETHF0:USTF0",1753613131621,27.5274,3820.0,3819.9,3.35258]
["bitfinex-derivatives","ETHF0:USTF0",1753613131930,28.8439,3820.0,3819.9,3.35258]
["bitfinex-derivatives","ETHF0:USTF0",1753613132127,28.8439,3820.0,3819.9,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753613132330,3.1095,3819.9,3819.2,1.83815603]
["bitfinex-derivatives","ETHF0:USTF0",1753613132626,3.18020574,3819.5,3819.4,4.24145]
["bitfinex-derivatives","ETHF0:USTF0",1753613132824,3.2078,3819.5,3819.4,4.24145]
["bitfinex-derivatives","ETHF0:USTF0",1753613133026,28.4738,3819.5,3819.4,4.24145]
["bitfinex-derivatives","ETHF0:USTF0",1753613133224,3.2078,3820.0,3819.9,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753613133425,28.4628,3820.0,3819.9,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1753613133834,28.4628,3820.0,3819.9,2.95249]
["bitfinex-derivatives","ETHF0:USTF0",1753613133835,30.353,3820.0,3819.9,2.95249]
["bitfinex-derivatives","ETHF0:USTF0",1753613134130,2.41361,3819.8,3819.5,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753613134336,6.38800574,3819.6,3819.4,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753613134534,28.41820574,3819.5,3819.2,0.90712821]
["bitfinex-derivatives","ETHF0:USTF0",1753613134726,3.18020574,3819.3,3819.2,1.43060821]
["bitfinex-derivatives","ETHF0:USTF0",1753613134927,4.18880574,3819.3,3819.2,1.43060821]
["bitfinex-derivatives","ETHF0:USTF0",1753613135125,8.32819698,3819.3,3819.2,0.54180821]
["bitfinex-derivatives","ETHF0:USTF0",1753613135329,8.85166698,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753613138228,0.9114,3819.1,3818.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753613138431,6.38800574,3818.8,3818.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753613138633,3.18020574,3818.5,3818.4,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1753613139140,4.68180574,3818.5,3818.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753613139340,1.5016,3818.0,3817.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753613139538,27.5202,3818.0,3817.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753613139732,26.6386,3818.0,3817.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753613139932,26.6386,3818.0,3817.9,2.70136]
["bitfinex-derivatives","ETHF0:USTF0",1753613140333,26.5598,3818.0,3817.9,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1753613140533,25.137,3818.0,3817.9,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1753613140735,26.6386,3818.0,3817.9,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1753613142233,29.81880574,3818.0,3817.9,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1753613142440,31.89435698,3818.0,3817.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753613142737,35.10215698,3818.0,3817.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753613143134,35.10215698,3818.0,3817.9,1.4323071]
["bitfinex-derivatives","ETHF0:USTF0",1753613144034,1.5016,3818.4,3818.3,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753613144240,1.5016,3818.4,3818.3,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1753613144535,4.68180574,3818.4,3818.3,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1753613144839,37.693,3819.4,3819.0,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1753613144840,3.2866,3819.1,3819.0,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1753613145035,29.1412,3819.1,3819.0,2.95261]
["bitfinex-derivatives","ETHF0:USTF0",1753613145235,33.51535698,3819.1,3819.0,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753613145628,7.58195698,3819.1,3819.0,4.24151]
["bitfinex-derivatives","ETHF0:USTF0",1753613145832,7.66075698,3819.1,3819.0,4.24151]
["bitfinex-derivatives","ETHF0:USTF0",1753613146034,7.58195698,3819.1,3819.0,4.24151]
["bitfinex-derivatives","ETHF0:USTF0",1753613146246,37.693,3819.4,3819.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753613146538,65.82020574,3819.4,3819.3,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1753613146928,42.86250574,3819.4,3819.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753613147131,68.99545698,3819.4,3819.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753613147735,65.81220574,3819.4,3819.3,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1753613147935,40.87320574,3819.4,3819.3,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1753613148129,37.15678,3819.4,3819.3,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1753613148436,62.04878,3819.4,3819.3,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1753613149041,65.22898574,3819.4,3819.3,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1753613149542,62.04878,3819.4,3819.3,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1753613150235,35.89022,3819.4,3819.3,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1753613150436,0.0788,3820.0,3819.9,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1753613150735,27.99325124,3820.0,3819.9,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753613150938,36.69682698,3820.0,3819.9,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753613151338,5.16950574,3819.6,3819.5,0.63801876]
["bitfinex-derivatives","ETHF0:USTF0",1753613151536,29.96950574,3819.6,3819.5,0.63801876]
["bitfinex-derivatives","ETHF0:USTF0",1753613153340,29.96950574,3819.6,3819.5,4.35601876]
["bitfinex-derivatives","ETHF0:USTF0",1753613153743,29.08790574,3819.6,3819.5,4.35601876]
["bitfinex-derivatives","ETHF0:USTF0",1753613153937,28.05900574,3819.6,3819.5,4.35601876]
["bitfinex-derivatives","ETHF0:USTF0",1753613154136,27.98020574,3819.6,3819.5,4.35601876]
["bitfinex-derivatives","ETHF0:USTF0",1753613154746,28.05990574,3819.6,3819.5,4.35601876]
["bitfinex-derivatives","ETHF0:USTF0",1753613154937,28.05990574,3819.6,3819.5,1.92691876]
["bitfinex-derivatives","ETHF0:USTF0",1753613155138,29.97140574,3819.6,3819.5,1.54666586]
["bitfinex-derivatives","ETHF0:USTF0",1753613155338,29.97140574,3819.6,3819.5,0.63801876]
["bitfinex-derivatives","ETHF0:USTF0",1753613156046,29.97140574,3819.6,3819.5,1.5473897]
["bitfinex-derivatives","ETHF0:USTF0",1753613156246,29.97140574,3819.6,3819.5,0.63801876]
["bitfinex-derivatives","ETHF0:USTF0",1753613156641,29.97140574,3819.6,3819.5,1.54810071]
["bitfinex-derivatives","ETHF0:USTF0",1753613157254,29.97140574,3819.6,3819.5,0.63801876]
["bitfinex-derivatives","ETHF0:USTF0",1753613159047,32.98020574,3819.6,3819.2,1.36033186]
["bitfinex-derivatives","ETHF0:USTF0",1753613159241,32.98020574,3819.6,3818.6,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753613159242,2.481,3819.2,3819.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753613159447,27.044,3819.2,3819.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753613159644,30.22420574,3819.2,3819.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753613159850,0.5235,3819.1,3819.0,1.88383186]
["bitfinex-derivatives","ETHF0:USTF0",1753613160049,5.66120574,3819.1,3819.0,1.88383186]
["bitfinex-derivatives","ETHF0:USTF0",1753613160851,5.66120574,3819.1,3819.0,1.36033186]
["bitfinex-derivatives","ETHF0:USTF0",1753613161058,0.52352,3818.9,3818.8,1.36033186]
["bitfinex-derivatives","ETHF0:USTF0",1753613161252,1.55434,3818.8,3818.7,0.35063186]
["bitfinex-derivatives","ETHF0:USTF0",1753613161558,1.0308,3818.5,3818.4,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1753613161757,26.05438,3818.5,3818.4,2.68797]
["bitfinex-derivatives","ETHF0:USTF0",1753613161957,28.71100574,3818.5,3818.4,4.22807]
["bitfinex-derivatives","ETHF0:USTF0",1753613162153,3.18020574,3818.5,3818.4,4.22807]
["bitfinex-derivatives","ETHF0:USTF0",1753613162355,4.76212,3818.9,3818.8,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1753613162556,32.42132574,3818.9,3818.8,1.40614]
["bitfinex-derivatives","ETHF0:USTF0",1753613162756,29.21352574,3818.9,3818.8,1.40614]
["bitfinex-derivatives","ETHF0:USTF0",1753613162955,29.21352574,3818.9,3818.8,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1753613163260,29.21352574,3818.9,3818.8,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753613163455,3.18020574,3818.9,3818.8,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1753613163660,27.66020574,3818.9,3818.8,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1753613164354,28.18372574,3818.9,3818.8,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753613164560,29.21452574,3818.9,3818.8,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753613165453,29.21452574,3818.9,3818.8,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753613165649,24.48,3818.9,3818.8,6.68674]
["bitfinex-derivatives","ETHF0:USTF0",1753613165849,41.4353,3819.1,3819.0,6.68671]
["bitfinex-derivatives","ETHF0:USTF0",1753613166153,65.8253,3819.1,3819.0,6.68671]
["bitfinex-derivatives","ETHF0:USTF0",1753613166360,68.48200574,3819.1,3819.0,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753613166660,69.00550574,3819.1,3819.0,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753613166959,69.00550574,3819.1,3819.0,6.68671]
["bitfinex-derivatives","ETHF0:USTF0",1753613167259,69.00550574,3819.1,3819.0,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753613167453,70.03630574,3819.1,3819.0,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753613168161,70.03630574,3819.1,3819.0,6.68671]
["bitfinex-derivatives","ETHF0:USTF0",1753613168357,70.03630574,3819.1,3819.0,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753613168960,70.03630574,3819.1,3819.0,6.68671]
["bitfinex-derivatives","ETHF0:USTF0",1753613169259,70.03630574,3819.1,3819.0,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753613171059,70.27960574,3819.1,3819.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753613171259,2.91675,3818.7,3818.6,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753613171458,30.44595574,3818.7,3818.6,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753613171959,24.87255,3818.7,3818.6,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1753613172461,28.05275574,3818.7,3818.6,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1753613174760,24.87255,3818.7,3818.6,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1753613175263,24.349,3818.7,3818.6,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1753613175962,24.87255,3818.7,3818.6,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1753613176464,24.349,3818.7,3818.6,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1753613178458,29.41515574,3818.7,3818.6,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1753613178658,29.92240574,3818.7,3818.6,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1753613179065,30.44595574,3818.7,3818.6,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1753613179769,24.349,3818.7,3818.6,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1753613179962,30.44595574,3818.7,3818.6,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1753613180267,30.44595574,3818.7,3818.6,5.40496]
["bitfinex-derivatives","ETHF0:USTF0",1753613180466,30.44595574,3818.7,3818.6,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1753613181262,0.5236,3818.5,3818.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753613181570,0.5236,3818.5,3818.2,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1753613181571,5.57340574,3818.3,3818.2,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1753613181766,24.341,3818.3,3818.2,9.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753613182768,1.0308,3819.0,3818.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753613183068,2.91671,3819.0,3818.9,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753613183266,1.88592,3818.9,3818.8,1.37469486]
["bitfinex-derivatives","ETHF0:USTF0",1753613183472,1.49671,3818.3,3818.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753613183660,30.04571574,3818.3,3818.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753613183972,2.52756,3817.9,3817.8,5.99808637]
["bitfinex-derivatives","ETHF0:USTF0",1753613184270,30.04576574,3817.9,3817.8,5.99808637]
["bitfinex-derivatives","ETHF0:USTF0",1753613184460,30.04576574,3817.9,3817.8,6.88068637]
["bitfinex-derivatives","ETHF0:USTF0",1753613185272,33.25356574,3817.9,3817.8,5.07522637]
["bitfinex-derivatives","ETHF0:USTF0",1753613185470,33.25356574,3817.9,3817.8,1.07642637]
["bitfinex-derivatives","ETHF0:USTF0",1753613185669,33.25356574,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753613186172,33.25356574,3817.9,3817.8,1.07642637]
["bitfinex-derivatives","ETHF0:USTF0",1753613186467,32.22076574,3817.9,3817.8,6.88069637]
["bitfinex-derivatives","ETHF0:USTF0",1753613186967,33.25156574,3817.9,3817.8,5.07522637]
["bitfinex-derivatives","ETHF0:USTF0",1753613187161,33.25156574,3817.9,3817.8,1.66832637]
["bitfinex-derivatives","ETHF0:USTF0",1753613187872,33.25156574,3817.9,3817.8,2.19199637]
["bitfinex-derivatives","ETHF0:USTF0",1753613188074,32.22076574,3817.9,3817.8,6.91779637]
["bitfinex-derivatives","ETHF0:USTF0",1753613188470,32.22076574,3817.9,3817.8,6.39412637]
["bitfinex-derivatives","ETHF0:USTF0",1753613188771,32.22076574,3817.9,3817.8,1.07642637]
["bitfinex-derivatives","ETHF0:USTF0",1753613188772,33.24916574,3817.9,3817.8,1.07642637]
["bitfinex-derivatives","ETHF0:USTF0",1753613188969,33.24916574,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753613189168,33.24916574,3817.9,3817.8,1.09872637]
["bitfinex-derivatives","ETHF0:USTF0",1753613189869,0.52374,3817.3,3817.2,1.81982782]
["bitfinex-derivatives","ETHF0:USTF0",1753613190070,0.52374,3817.3,3817.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753613190071,29.81964574,3817.3,3817.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753613190872,29.81964574,3817.3,3817.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753613191170,29.81964574,3817.3,3817.2,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753613191563,29.81964574,3817.3,3817.2,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753613191764,2.30647,3817.1,3817.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753613192070,26.63647,3817.1,3817.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753613192272,29.81667574,3817.1,3817.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753613192671,2.30654,3816.6,3816.5,9.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753613192868,26.63554,3816.6,3816.5,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1753613193066,29.81574574,3816.6,3816.5,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1753613193263,3.18020574,3816.6,3816.5,11.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613193463,27.51020574,3816.6,3816.5,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753613193667,29.81674574,3816.6,3816.5,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753613193869,29.81674574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613194167,29.81574574,3816.6,3816.5,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753613194567,29.81574574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613194768,29.81574574,3816.6,3816.5,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753613195474,28.03304574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613195670,27.50920574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613196174,28.03304574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613198071,28.98114574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613198273,29.81574574,3816.6,3816.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753613198874,29.81574574,3816.6,3816.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753613199677,28.03304574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613200376,28.98114574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613200574,28.45730574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613200770,27.50920574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613200967,28.03304574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613201477,28.98114574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613201772,27.50920574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613202075,27.49820574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613202767,28.02204574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613202973,28.97014574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613203173,29.80474574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613203571,29.28090574,3816.6,3816.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753613203773,2.04881088,3816.6,3816.5,9.95335]
["bitfinex-derivatives","ETHF0:USTF0",1753613204077,2.04881088,3816.6,3816.5,11.32568281]
["bitfinex-derivatives","ETHF0:USTF0",1753613204970,26.36081088,3816.6,3816.5,11.32568281]
["bitfinex-derivatives","ETHF0:USTF0",1753613205168,2.04881088,3816.6,3816.5,11.32568281]
["bitfinex-derivatives","ETHF0:USTF0",1753613205373,26.35881088,3816.6,3816.5,11.32568281]
["bitfinex-derivatives","ETHF0:USTF0",1753613205578,27.30691088,3816.6,3816.5,11.32568281]
["bitfinex-derivatives","ETHF0:USTF0",1753613206273,2.04881088,3816.6,3816.5,8.11788281]
["bitfinex-derivatives","ETHF0:USTF0",1753613206582,26.35781088,3816.6,3816.5,8.11788281]
["bitfinex-derivatives","ETHF0:USTF0",1753613207174,26.35481088,3816.6,3816.5,8.11788281]
["bitfinex-derivatives","ETHF0:USTF0",1753613207374,2.04881088,3816.6,3816.5,9.95335]
["bitfinex-derivatives","ETHF0:USTF0",1753613207577,26.35481088,3816.6,3816.5,9.95335]
["bitfinex-derivatives","ETHF0:USTF0",1753613208376,26.35181088,3816.6,3816.5,14.95335]
["bitfinex-derivatives","ETHF0:USTF0",1753613209482,26.35181088,3816.6,3816.5,9.95335]
["bitfinex-derivatives","ETHF0:USTF0",1753613210283,26.34981088,3816.6,3816.5,9.95335]
["bitfinex-derivatives","ETHF0:USTF0",1753613212083,28.13251088,3816.6,3816.5,9.95335]
["bitfinex-derivatives","ETHF0:USTF0",1753613212480,27.29791088,3816.6,3816.5,9.95335]
["bitfinex-derivatives","ETHF0:USTF0",1753613212780,26.33881088,3816.6,3816.5,9.95335]
["bitfinex-derivatives","ETHF0:USTF0",1753613213981,23.44274088,3816.6,3816.5,14.95335]
["bitfinex-derivatives","ETHF0:USTF0",1753613214281,4.617,3817.4,3817.3,6.74544]
["bitfinex-derivatives","ETHF0:USTF0",1753613214482,28.901,3817.4,3817.3,6.74544]
["bitfinex-derivatives","ETHF0:USTF0",1753613215079,25.8034,3817.4,3817.3,6.74544]
["bitfinex-derivatives","ETHF0:USTF0",1753613215983,27.1163,3817.4,3817.3,6.74544]
["bitfinex-derivatives","ETHF0:USTF0",1753613216187,3.2078,3817.5,3817.4,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1753613216388,37.718,3817.7,3817.6,6.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753613216588,61.995,3817.7,3817.6,6.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753613217777,64.1824,3817.7,3817.6,6.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753613218983,65.069,3817.7,3817.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753613219182,65.069,3817.7,3817.4,1.37600106]
["bitfinex-derivatives","ETHF0:USTF0",1753613219183,0.52372,3817.6,3817.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753613219386,6.07432,3817.6,3817.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753613220084,2.09793,3817.5,3817.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753613220389,30.33733,3817.5,3817.4,1.89972106]
["bitfinex-derivatives","ETHF0:USTF0",1753613220887,30.33733,3817.5,3817.4,1.89973106]
["bitfinex-derivatives","ETHF0:USTF0",1753613221277,30.33733,3817.5,3817.4,1.37600106]
["bitfinex-derivatives","ETHF0:USTF0",1753613221484,3.3436,3816.9,3816.8,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753613221682,27.6006,3816.9,3816.8,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753613221882,28.12441,3816.9,3816.8,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753613222480,28.12441,3816.9,3816.8,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1753613222680,0.52382,3816.7,3816.6,1.81982782]
["bitfinex-derivatives","ETHF0:USTF0",1753613222980,0.52382,3816.7,3816.6,3.90434]
["bitfinex-derivatives","ETHF0:USTF0",1753613222981,27.5966,3816.7,3816.6,3.90434]
["bitfinex-derivatives","ETHF0:USTF0",1753613223187,26.71,3816.7,3816.6,6.67134]
["bitfinex-derivatives","ETHF0:USTF0",1753613223493,27.23382,3816.7,3816.6,6.67134]
["bitfinex-derivatives","ETHF0:USTF0",1753613223686,27.5966,3816.7,3816.6,6.67134]
["bitfinex-derivatives","ETHF0:USTF0",1753613223885,28.12042,3816.7,3816.6,6.67134]
["bitfinex-derivatives","ETHF0:USTF0",1753613224096,28.12042,3816.7,3816.6,8.49116782]
["bitfinex-derivatives","ETHF0:USTF0",1753613224285,28.12042,3816.7,3816.6,6.67134]
["bitfinex-derivatives","ETHF0:USTF0",1753613225080,28.12042,3816.7,3816.6,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753613225281,3.86744,3816.6,3816.5,2.34366782]
["bitfinex-derivatives","ETHF0:USTF0",1753613225991,3.86744,3816.6,3816.5,2.34367782]
["bitfinex-derivatives","ETHF0:USTF0",1753613226183,3.86744,3816.6,3816.5,4.79637782]
["bitfinex-derivatives","ETHF0:USTF0",1753613226385,3.86744,3816.6,3816.5,8.49117782]
["bitfinex-derivatives","ETHF0:USTF0",1753613227693,3.86744,3816.6,3816.5,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1753613229394,3.86744,3816.6,3816.5,5.39885]
["bitfinex-derivatives","ETHF0:USTF0",1753613230490,3.86744,3816.6,3816.5,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1753613230794,3.3436,3816.6,3816.5,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1753613231390,3.86744,3816.6,3816.5,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1753613231793,3.3436,3816.6,3816.5,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1753613232590,2.457,3816.6,3816.5,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1753613232797,4.8098,3816.9,3816.8,2.97651]
["bitfinex-derivatives","ETHF0:USTF0",1753613232988,29.8848,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613233189,3.7701,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613233390,29.8808,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613233884,5.6648,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613234084,29.8788,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613234295,30.7654,3816.9,3816.8,5.39881]
["bitfinex-derivatives","ETHF0:USTF0",1753613234495,30.7654,3816.9,3816.8,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1753613235092,30.7654,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613235997,29.8788,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613236595,29.8718,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613236985,29.0342,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613237296,29.8718,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613239299,3.2078,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613239498,27.4028,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613240198,24.195,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613244200,25.6123,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613244403,24.195,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613244603,24.7573,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613244792,24.195,3816.9,3816.8,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753613245502,2.457,3817.5,3817.4,6.67123]
["bitfinex-derivatives","ETHF0:USTF0",1753613245704,27.5096,3817.5,3817.4,6.67123]
["bitfinex-derivatives","ETHF0:USTF0",1753613246005,26.62,3817.5,3817.4,6.67123]
["bitfinex-derivatives","ETHF0:USTF0",1753613246397,27.5066,3817.5,3817.4,6.67123]
["bitfinex-derivatives","ETHF0:USTF0",1753613246594,28.03031,3817.5,3817.4,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753613248001,27.5066,3817.5,3817.4,2.91413]
["bitfinex-derivatives","ETHF0:USTF0",1753613248203,27.5066,3817.5,3817.4,6.63983]
["bitfinex-derivatives","ETHF0:USTF0",1753613248403,28.03031,3817.5,3817.4,6.63983]
["bitfinex-derivatives","ETHF0:USTF0",1753613248802,28.03031,3817.5,3817.4,5.37053]
["bitfinex-derivatives","ETHF0:USTF0",1753613250507,31.23811,3817.5,3817.4,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1753613251806,30.7144,3817.5,3817.4,4.36593]
["bitfinex-derivatives","ETHF0:USTF0",1753613252008,28.03031,3817.5,3817.4,4.36593]
["bitfinex-derivatives","ETHF0:USTF0",1753613252209,31.23811,3817.5,3817.4,4.36593]
["bitfinex-derivatives","ETHF0:USTF0",1753613252604,31.23811,3817.5,3817.4,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753613253699,0.52374,3817.4,3817.3,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753613253904,3.92724,3817.4,3817.3,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753613254605,0.52374,3817.3,3817.2,1.90170243]
["bitfinex-derivatives","ETHF0:USTF0",1753613254807,28.05424,3817.3,3817.2,1.37795243]
["bitfinex-derivatives","ETHF0:USTF0",1753613258722,28.05424,3817.3,3817.2,1.90171243]
["bitfinex-derivatives","ETHF0:USTF0",1753613259115,28.05424,3817.3,3817.2,2.82931243]
["bitfinex-derivatives","ETHF0:USTF0",1753613260115,28.05424,3817.3,3817.2,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1753613261222,28.05424,3817.3,3817.2,2.88966]
["bitfinex-derivatives","ETHF0:USTF0",1753613262422,28.05424,3817.3,3817.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753613262624,3.92726,3817.2,3817.1,1.37795243]
["bitfinex-derivatives","ETHF0:USTF0",1753613263520,3.92726,3817.2,3817.1,2.30555243]
["bitfinex-derivatives","ETHF0:USTF0",1753613264520,3.92726,3817.2,3817.1,3.74385243]
["bitfinex-derivatives","ETHF0:USTF0",1753613265025,3.92726,3817.2,3817.1,6.48945243]
["bitfinex-derivatives","ETHF0:USTF0",1753613265224,3.92726,3817.2,3817.1,7.50755243]
["bitfinex-derivatives","ETHF0:USTF0",1753613266134,3.02726,3817.2,3817.1,6.65337]
["bitfinex-derivatives","ETHF0:USTF0",1753613266518,3.92726,3817.2,3817.1,6.65337]
["bitfinex-derivatives","ETHF0:USTF0",1753613266725,3.92726,3817.2,3817.1,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753613267028,3.92726,3817.2,3817.1,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753613267226,3.92726,3817.2,3817.1,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753613267425,3.92726,3817.2,3817.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753613268125,3.92726,3817.2,3817.1,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753613269125,0.52382,3816.8,3816.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753613269423,26.5545,3816.7,3816.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753613269828,27.07832,3816.7,3816.6,6.65344]
["bitfinex-derivatives","ETHF0:USTF0",1753613271025,3.02732,3816.7,3816.6,6.65344]
["bitfinex-derivatives","ETHF0:USTF0",1753613271228,27.06832,3816.7,3816.6,6.65344]
["bitfinex-derivatives","ETHF0:USTF0",1753613273430,27.96832,3816.7,3816.6,6.65344]
["bitfinex-derivatives","ETHF0:USTF0",1753613276432,27.06832,3816.7,3816.6,6.65344]
["bitfinex-derivatives","ETHF0:USTF0",1753613278624,27.92542,3816.7,3816.6,8.0328988]
["bitfinex-derivatives","ETHF0:USTF0",1753613278835,27.92542,3816.7,3816.6,6.65344]
["bitfinex-derivatives","ETHF0:USTF0",1753613280037,27.92542,3816.7,3816.6,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1753613280234,27.92542,3816.7,3816.6,5.34514]
["bitfinex-derivatives","ETHF0:USTF0",1753613280428,27.92542,3816.7,3816.6,6.61644]
["bitfinex-derivatives","ETHF0:USTF0",1753613280632,27.92542,3816.7,3816.6,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753613280936,27.92542,3816.7,3816.6,6.61644]
["bitfinex-derivatives","ETHF0:USTF0",1753613281332,27.92542,3816.7,3816.6,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753613281539,27.92542,3816.7,3816.6,6.61644]
["bitfinex-derivatives","ETHF0:USTF0",1753613282034,1.53454,3816.6,3816.5,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753613282238,3.84304,3816.6,3816.5,6.61504]
["bitfinex-derivatives","ETHF0:USTF0",1753613282439,2.98594,3816.6,3816.5,6.61504]
["bitfinex-derivatives","ETHF0:USTF0",1753613282841,3.84304,3816.6,3816.5,6.61504]
["bitfinex-derivatives","ETHF0:USTF0",1753613283339,3.84304,3816.6,3816.5,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753613283740,3.84304,3816.6,3816.5,6.61505]
["bitfinex-derivatives","ETHF0:USTF0",1753613283943,3.84304,3816.6,3816.5,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753613284334,3.84304,3816.6,3816.5,6.61505]
["bitfinex-derivatives","ETHF0:USTF0",1753613284733,0.52388,3816.3,3816.2,4.26892261]
["bitfinex-derivatives","ETHF0:USTF0",1753613284944,26.95498,3816.3,3816.2,5.79642261]
["bitfinex-derivatives","ETHF0:USTF0",1753613285337,27.81208,3816.3,3816.2,6.63342261]
["bitfinex-derivatives","ETHF0:USTF0",1753613285836,23.969,3816.3,3816.2,6.63342261]
["bitfinex-derivatives","ETHF0:USTF0",1753613286439,24.5867,3816.3,3816.2,6.63342261]
["bitfinex-derivatives","ETHF0:USTF0",1753613286639,26.09518,3816.3,3816.2,6.63342261]
["bitfinex-derivatives","ETHF0:USTF0",1753613286840,26.96508,3816.3,3816.2,6.63342261]
["bitfinex-derivatives","ETHF0:USTF0",1753613287240,27.82218,3816.3,3816.2,6.63342261]
["bitfinex-derivatives","ETHF0:USTF0",1753613288847,27.2983,3816.3,3816.2,6.63342261]
["bitfinex-derivatives","ETHF0:USTF0",1753613289048,26.4412,3816.3,3816.2,6.63342261]
["bitfinex-derivatives","ETHF0:USTF0",1753613289252,23.969,3816.3,3816.2,6.63342261]
["bitfinex-derivatives","ETHF0:USTF0",1753613289441,1.98095,3816.6,3816.5,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753613289747,26.3837,3816.6,3816.5,6.61505]
["bitfinex-derivatives","ETHF0:USTF0",1753613289947,26.93804,3816.6,3816.5,6.61505]
["bitfinex-derivatives","ETHF0:USTF0",1753613290340,26.4142,3816.6,3816.5,6.61505]
["bitfinex-derivatives","ETHF0:USTF0",1753613291147,37.732,3817.0,3816.2,1.32806261]
["bitfinex-derivatives","ETHF0:USTF0",1753613291148,38.25579,3817.0,3816.7,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753613291449,38.27479,3817.0,3816.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1753613291647,38.5904,3817.0,3816.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1753613291847,37.732,3817.0,3816.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1753613292246,61.66,3817.0,3816.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1753613292546,0.5987,3816.5,3816.4,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1753613292755,23.928,3816.5,3816.4,7.45837]
["bitfinex-derivatives","ETHF0:USTF0",1753613293052,23.928,3816.5,3816.4,9.82287]
["bitfinex-derivatives","ETHF0:USTF0",1753613293248,2.4722,3816.9,3816.8,2.97921]
["bitfinex-derivatives","ETHF0:USTF0",1753613293551,26.3912,3816.9,3816.8,6.61501]
["bitfinex-derivatives","ETHF0:USTF0",1753613294451,2.4722,3816.9,3816.8,6.61501]
["bitfinex-derivatives","ETHF0:USTF0",1753613294651,26.3852,3816.9,3816.8,6.61501]
["bitfinex-derivatives","ETHF0:USTF0",1753613296851,27.2423,3816.9,3816.8,6.61501]
["bitfinex-derivatives","ETHF0:USTF0",1753613301459,27.7661,3816.9,3816.8,6.61501]
["bitfinex-derivatives","ETHF0:USTF0",1753613306659,27.7661,3816.9,3816.2,3.22614261]
["bitfinex-derivatives","ETHF0:USTF0",1753613306660,27.2423,3816.9,3816.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753613306869,40.8,3818.2,3816.8,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753613307068,26.16588,3820.5,3816.2,3.22614261]
["bitfinex-derivatives","ETHF0:USTF0",1753613307069,2.52993713,3821.9,3821.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753613307265,0.12322152,3821.9,3821.8,6.58322868]
["bitfinex-derivatives","ETHF0:USTF0",1753613307563,0.12322152,3821.9,3821.3,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1753613307564,37.734,3822.6,3822.2,6.66067]
["bitfinex-derivatives","ETHF0:USTF0",1753613307765,37.734,3822.6,3822.2,9.86847]
["bitfinex-derivatives","ETHF0:USTF0",1753613307964,24.976,3822.3,3822.2,9.86847]
["bitfinex-derivatives","ETHF0:USTF0",1753613308167,24.976,3822.3,3822.2,10.45090551]
["bitfinex-derivatives","ETHF0:USTF0",1753613308657,24.967,3822.3,3822.2,10.45090551]
["bitfinex-derivatives","ETHF0:USTF0",1753613308860,0.018,3822.3,3822.2,10.45090551]
["bitfinex-derivatives","ETHF0:USTF0",1753613309068,24.949,3822.3,3822.2,10.45090551]
["bitfinex-derivatives","ETHF0:USTF0",1753613309261,30.0867,3822.3,3822.2,5.30133551]
["bitfinex-derivatives","ETHF0:USTF0",1753613309457,30.0867,3822.3,3822.2,6.5867309]
["bitfinex-derivatives","ETHF0:USTF0",1753613309660,2.3322,3822.3,3822.2,9.3458309]
["bitfinex-derivatives","ETHF0:USTF0",1753613309857,24.926,3822.3,3822.2,9.7021609]
["bitfinex-derivatives","ETHF0:USTF0",1753613310063,0.018,3822.3,3822.2,9.7021609]
["bitfinex-derivatives","ETHF0:USTF0",1753613310264,24.911,3822.3,3822.2,15.47051689]
["bitfinex-derivatives","ETHF0:USTF0",1753613310461,24.911,3822.3,3822.2,10.47051689]
["bitfinex-derivatives","ETHF0:USTF0",1753613310658,24.904,3822.3,3822.2,15.47051689]
["bitfinex-derivatives","ETHF0:USTF0",1753613311263,37.717,3823.0,3822.9,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753613311468,62.62,3823.0,3822.9,9.7021609]
["bitfinex-derivatives","ETHF0:USTF0",1753613311767,37.717,3823.0,3822.9,9.94741617]
["bitfinex-derivatives","ETHF0:USTF0",1753613311968,62.612,3823.0,3822.9,9.94741617]
["bitfinex-derivatives","ETHF0:USTF0",1753613312270,62.612,3823.0,3822.9,9.9428985]
["bitfinex-derivatives","ETHF0:USTF0",1753613312467,62.582,3823.0,3822.9,9.9428985]
["bitfinex-derivatives","ETHF0:USTF0",1753613312762,63.4266,3823.0,3822.9,9.9428985]
["bitfinex-derivatives","ETHF0:USTF0",1753613313363,38.5716,3823.0,3822.9,9.9428985]
["bitfinex-derivatives","ETHF0:USTF0",1753613313564,63.4096,3823.0,3822.9,9.9428985]
["bitfinex-derivatives","ETHF0:USTF0",1753613313761,37.717,3823.0,3822.9,10.4658785]
["bitfinex-derivatives","ETHF0:USTF0",1753613313961,62.527,3823.0,3822.9,10.4658785]
["bitfinex-derivatives","ETHF0:USTF0",1753613314164,37.717,3823.0,3822.9,15.4658785]
["bitfinex-derivatives","ETHF0:USTF0",1753613314363,62.514,3823.0,3822.9,10.4658785]
["bitfinex-derivatives","ETHF0:USTF0",1753613315065,37.717,3823.0,3822.9,15.4658785]
["bitfinex-derivatives","ETHF0:USTF0",1753613315269,28.02596,3823.0,3822.9,15.4658785]
["bitfinex-derivatives","ETHF0:USTF0",1753613315473,52.20711,3823.0,3822.9,15.4658785]
["bitfinex-derivatives","ETHF0:USTF0",1753613315668,0.2,3823.9,3823.8,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753613315875,0.2,3823.9,3823.8,3.73065]
["bitfinex-derivatives","ETHF0:USTF0",1753613316177,0.2,3823.9,3823.8,9.07182097]
["bitfinex-derivatives","ETHF0:USTF0",1753613316473,24.945,3823.9,3823.8,9.07146616]
["bitfinex-derivatives","ETHF0:USTF0",1753613316867,24.922,3823.9,3823.8,9.31662915]
["bitfinex-derivatives","ETHF0:USTF0",1753613317074,24.922,3823.9,3823.8,8.73065]
["bitfinex-derivatives","ETHF0:USTF0",1753613317378,24.38415,3823.9,3823.8,9.31645009]
["bitfinex-derivatives","ETHF0:USTF0",1753613317578,41.3021,3824.9,3824.8,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1753613317780,38.5486,3824.9,3824.8,3.73052]
["bitfinex-derivatives","ETHF0:USTF0",1753613317972,37.694,3824.9,3824.8,8.73052]
["bitfinex-derivatives","ETHF0:USTF0",1753613318173,0.018,3825.3,3825.2,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753613318371,24.705,3825.3,3825.2,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753613318579,0.018,3825.3,3825.2,8.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753613318879,24.705,3825.3,3825.2,8.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753613319076,1.0546,3825.9,3825.2,8.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753613319077,0.2,3825.9,3825.8,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753613319381,24.874,3825.9,3825.8,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1753613319569,24.874,3825.9,3825.8,8.73038]
["bitfinex-derivatives","ETHF0:USTF0",1753613319883,0.2,3825.9,3825.8,8.73038]
["bitfinex-derivatives","ETHF0:USTF0",1753613320078,24.882,3825.9,3825.8,8.97543033]
["bitfinex-derivatives","ETHF0:USTF0",1753613320380,1.0546,3825.9,3825.8,3.97543033]
["bitfinex-derivatives","ETHF0:USTF0",1753613320577,24.881,3825.9,3825.8,8.97543033]
["bitfinex-derivatives","ETHF0:USTF0",1753613320778,29.01167,3825.9,3825.8,3.45285033]
["bitfinex-derivatives","ETHF0:USTF0",1753613320973,4.33067,3825.9,3825.8,3.45285033]
["bitfinex-derivatives","ETHF0:USTF0",1753613321169,29.02067,3825.9,3825.8,3.45285033]
["bitfinex-derivatives","ETHF0:USTF0",1753613321370,2.4989,3825.9,3825.8,3.97543033]
["bitfinex-derivatives","ETHF0:USTF0",1753613321674,28.4981,3825.9,3825.8,3.97543033]
["bitfinex-derivatives","ETHF0:USTF0",1753613321874,3.8081,3825.9,3825.8,3.97543033]
["bitfinex-derivatives","ETHF0:USTF0",1753613322071,28.5161,3825.9,3825.8,3.97543033]
["bitfinex-derivatives","ETHF0:USTF0",1753613322272,28.5161,3825.9,3825.8,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1753613322476,27.1909,3825.9,3825.8,3.97542038]
["bitfinex-derivatives","ETHF0:USTF0",1753613322781,1.0546,3825.9,3825.8,3.97542039]
["bitfinex-derivatives","ETHF0:USTF0",1753613322984,24.892,3825.9,3825.8,8.97542039]
["bitfinex-derivatives","ETHF0:USTF0",1753613323185,1.0546,3825.9,3825.8,3.97542039]
["bitfinex-derivatives","ETHF0:USTF0",1753613323387,0.2,3825.9,3825.8,8.97542039]
["bitfinex-derivatives","ETHF0:USTF0",1753613323576,1e-05,3825.9,3825.8,8.97542039]
["bitfinex-derivatives","ETHF0:USTF0",1753613323876,24.66001,3825.9,3825.8,8.97542039]
["bitfinex-derivatives","ETHF0:USTF0",1753613324086,1e-05,3825.9,3825.8,8.97542039]
["bitfinex-derivatives","ETHF0:USTF0",1753613325180,1e-05,3825.9,3825.8,9.28673998]
["bitfinex-derivatives","ETHF0:USTF0",1753613325377,1e-05,3825.9,3825.8,8.97542039]
["bitfinex-derivatives","ETHF0:USTF0",1753613325780,1e-05,3825.9,3825.8,8.97536709]
["bitfinex-derivatives","ETHF0:USTF0",1753613326181,25.45261,3825.9,3825.8,8.97536709]
["bitfinex-derivatives","ETHF0:USTF0",1753613326783,0.52231,3827.8,3826.3,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1753613326983,28.7181,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613327186,28.7181,3827.8,3827.7,3.45278709]
["bitfinex-derivatives","ETHF0:USTF0",1753613327479,28.7181,3827.8,3827.7,3.97510709]
["bitfinex-derivatives","ETHF0:USTF0",1753613327480,3.6081,3827.8,3827.7,3.97510709]
["bitfinex-derivatives","ETHF0:USTF0",1753613327682,0.8546,3827.8,3827.7,8.97510709]
["bitfinex-derivatives","ETHF0:USTF0",1753613327880,28.7581,3827.8,3827.7,3.97510709]
["bitfinex-derivatives","ETHF0:USTF0",1753613328080,28.7501,3827.8,3827.7,3.97510709]
["bitfinex-derivatives","ETHF0:USTF0",1753613328286,1.4443,3828.2,3827.7,3.45278709]
["bitfinex-derivatives","ETHF0:USTF0",1753613328485,0.8726,3828.3,3827.8,0.24498709]
["bitfinex-derivatives","ETHF0:USTF0",1753613328486,3.6081,3828.0,3827.8,0.24498709]
["bitfinex-derivatives","ETHF0:USTF0",1753613328686,3.6081,3828.0,3827.9,3.73009]
["bitfinex-derivatives","ETHF0:USTF0",1753613329186,27.4689,3828.0,3827.9,3.97498093]
["bitfinex-derivatives","ETHF0:USTF0",1753613329389,2.2989,3828.0,3827.9,3.97498093]
["bitfinex-derivatives","ETHF0:USTF0",1753613329686,3.6081,3827.9,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613329896,3.2078,3827.7,3826.9,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1753613330097,0.52241,3827.1,3826.9,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1753613330394,2.7535,3827.4,3827.3,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753613330589,2.1638,3827.8,3827.7,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1753613330792,25.14,3827.8,3827.7,7.09712]
["bitfinex-derivatives","ETHF0:USTF0",1753613330984,0.8546,3828.0,3827.7,7.09712]
["bitfinex-derivatives","ETHF0:USTF0",1753613330985,0.8546,3828.0,3827.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753613331189,0.8546,3828.0,3827.9,3.00989]
["bitfinex-derivatives","ETHF0:USTF0",1753613331383,37.651,3828.1,3828.0,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1753613331689,66.3881,3828.1,3828.0,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1753613331890,66.3801,3828.1,3828.0,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1753613332091,66.3801,3828.1,3828.0,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753613332685,38.5056,3828.1,3828.0,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1753613332886,0.018,3828.3,3828.0,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1753613332887,0.018,3828.3,3828.2,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753613333191,0.018,3828.3,3828.2,7.09705]
["bitfinex-derivatives","ETHF0:USTF0",1753613333385,0.8546,3829.0,3828.5,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753613333584,1.3092,3829.2,3828.9,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753613333790,37.645,3829.6,3829.3,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753613334095,3.6081,3829.3,3828.7,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753613334396,3.2078,3829.4,3829.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753613334697,28.2698,3829.4,3829.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753613334884,28.2698,3829.4,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613335088,3.6081,3829.3,3829.0,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753613335289,27.3439,3829.2,3829.1,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1753613335485,3.6081,3829.1,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613335695,3.6081,3828.9,3828.8,3.72997]
["bitfinex-derivatives","ETHF0:USTF0",1753613335894,1.4443,3828.9,3828.8,5.0197742]
["bitfinex-derivatives","ETHF0:USTF0",1753613336095,5.5067,3829.4,3829.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753613336300,25.8696,3829.4,3829.3,3.32418126]
["bitfinex-derivatives","ETHF0:USTF0",1753613336597,3.6081,3829.4,3829.3,0.83658126]
["bitfinex-derivatives","ETHF0:USTF0",1753613336790,3.6081,3829.4,3829.3,3.32418126]
["bitfinex-derivatives","ETHF0:USTF0",1753613336991,37.645,3829.6,3829.5,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753613337187,3.2078,3829.8,3829.6,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753613337387,0.52209,3829.4,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613337586,3.2078,3829.4,3828.6,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753613337792,0.52214,3829.0,3828.7,0.83655444]
["bitfinex-derivatives","ETHF0:USTF0",1753613337987,0.52214,3829.0,3828.8,0.31437444]
["bitfinex-derivatives","ETHF0:USTF0",1753613338190,0.52214,3829.0,3828.9,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753613338191,3.6959,3829.0,3828.9,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753613338391,3.6959,3829.0,3828.9,0.31435143]
["bitfinex-derivatives","ETHF0:USTF0",1753613338688,28.6669,3829.0,3828.9,0.31435143]
["bitfinex-derivatives","ETHF0:USTF0",1753613338890,29.18904,3829.0,3828.9,0.31435143]
["bitfinex-derivatives","ETHF0:USTF0",1753613339092,28.6669,3829.0,3828.9,4.04431143]
["bitfinex-derivatives","ETHF0:USTF0",1753613339293,27.3646,3829.0,3828.9,3.32791143]
["bitfinex-derivatives","ETHF0:USTF0",1753613339491,2.3936,3829.0,3828.9,4.04431143]
["bitfinex-derivatives","ETHF0:USTF0",1753613339692,25.7965,3829.0,3828.9,6.53571143]
["bitfinex-derivatives","ETHF0:USTF0",1753613339898,25.7965,3829.0,3828.9,7.43221143]
["bitfinex-derivatives","ETHF0:USTF0",1753613339899,25.7825,3829.0,3828.9,7.43221143]
["bitfinex-derivatives","ETHF0:USTF0",1753613340097,25.7825,3829.0,3828.9,6.53571143]
["bitfinex-derivatives","ETHF0:USTF0",1753613340293,27.3166,3829.0,3828.9,6.53571143]
["bitfinex-derivatives","ETHF0:USTF0",1753613340493,0.8595,3829.2,3829.0,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753613340692,3.6959,3829.2,3829.1,0.314619]
["bitfinex-derivatives","ETHF0:USTF0",1753613341094,2.3936,3829.2,3829.1,2.806019]
["bitfinex-derivatives","ETHF0:USTF0",1753613341296,24.894,3829.3,3829.2,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753613341496,25.089,3829.9,3829.3,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753613341689,25.089,3829.9,3829.4,3.76722995]
["bitfinex-derivatives","ETHF0:USTF0",1753613341690,0.2,3829.9,3829.4,3.76722995]
["bitfinex-derivatives","ETHF0:USTF0",1753613341893,0.2,3829.9,3829.2,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1753613341894,0.8595,3829.8,3829.7,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1753613342091,1.5023,3829.9,3829.7,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1753613342092,0.2,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613342290,25.132,3829.9,3829.8,2.60135995]
["bitfinex-derivatives","ETHF0:USTF0",1753613342489,27.5256,3829.9,3829.8,3.57285995]
["bitfinex-derivatives","ETHF0:USTF0",1753613342688,0.2,3829.9,3829.8,3.05082995]
["bitfinex-derivatives","ETHF0:USTF0",1753613342993,0.2,3829.9,3829.8,3.94732995]
["bitfinex-derivatives","ETHF0:USTF0",1753613343193,0.2,3829.9,3829.8,4.46935995]
["bitfinex-derivatives","ETHF0:USTF0",1753613343395,4.41792,3829.9,3829.8,0.55942995]
["bitfinex-derivatives","ETHF0:USTF0",1753613344192,29.31492,3829.9,3829.8,0.55942995]
["bitfinex-derivatives","ETHF0:USTF0",1753613344395,28.7869,3829.9,3829.8,0.55942995]
["bitfinex-derivatives","ETHF0:USTF0",1753613344595,0.2,3829.9,3829.8,4.46935995]
["bitfinex-derivatives","ETHF0:USTF0",1753613344803,25.9465,3829.9,3829.8,3.05082995]
["bitfinex-derivatives","ETHF0:USTF0",1753613345095,0.2128142,3829.9,3829.8,9.46935995]
["bitfinex-derivatives","ETHF0:USTF0",1753613345299,25.0958142,3829.9,3829.8,4.15474095]
["bitfinex-derivatives","ETHF0:USTF0",1753613345499,25.0958142,3829.9,3829.8,4.47030009]
["bitfinex-derivatives","ETHF0:USTF0",1753613345695,0.2128142,3829.9,3829.8,4.15471351]
["bitfinex-derivatives","ETHF0:USTF0",1753613345896,0.2128142,3829.9,3829.8,9.47023956]
["bitfinex-derivatives","ETHF0:USTF0",1753613346095,0.01700989,3829.9,3829.8,9.15471346]
["bitfinex-derivatives","ETHF0:USTF0",1753613346292,0.01700989,3829.9,3829.8,8.90993]
["bitfinex-derivatives","ETHF0:USTF0",1753613346497,0.01700989,3829.9,3829.8,9.22563855]
["bitfinex-derivatives","ETHF0:USTF0",1753613346698,0.01700989,3829.9,3829.8,8.90993]
["bitfinex-derivatives","ETHF0:USTF0",1753613346891,0.01700989,3829.9,3829.8,9.47040531]
["bitfinex-derivatives","ETHF0:USTF0",1753613347294,0.01700989,3829.9,3829.8,9.47047061]
["bitfinex-derivatives","ETHF0:USTF0",1753613348102,1.82421,3830.7,3829.8,9.47047061]
["bitfinex-derivatives","ETHF0:USTF0",1753613348103,1.3023,3830.8,3829.9,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753613348393,3.6959,3830.5,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613348597,24.838,3830.7,3830.2,0.56054061]
["bitfinex-derivatives","ETHF0:USTF0",1753613348792,2.8364,3830.3,3830.2,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753613348992,2.8364,3831.1,3830.2,0.56119624]
["bitfinex-derivatives","ETHF0:USTF0",1753613349194,24.853,3831.0,3830.3,0.56119624]
["bitfinex-derivatives","ETHF0:USTF0",1753613349395,4.21784,3830.5,3830.4,0.56125639]
["bitfinex-derivatives","ETHF0:USTF0",1753613349601,3.6959,3830.5,3830.4,0.56125639]
["bitfinex-derivatives","ETHF0:USTF0",1753613350103,29.07984,3830.5,3830.4,0.56125639]
["bitfinex-derivatives","ETHF0:USTF0",1753613350299,29.07984,3830.5,3830.4,0.2447795]
["bitfinex-derivatives","ETHF0:USTF0",1753613350510,0.8595,3829.7,3829.5,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753613350703,3.6959,3829.5,3829.4,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1753613351403,3.6959,3829.5,3829.4,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1753613351796,0.8595,3829.5,3829.4,7.10079]
["bitfinex-derivatives","ETHF0:USTF0",1753613351992,24.847,3829.6,3829.5,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1753613352198,3.6959,3829.9,3829.8,2.99643]
["bitfinex-derivatives","ETHF0:USTF0",1753613352394,28.4979,3829.9,3829.8,6.20423]
["bitfinex-derivatives","ETHF0:USTF0",1753613352797,3.6959,3829.9,3829.8,6.20423]
["bitfinex-derivatives","ETHF0:USTF0",1753613353199,24.773,3829.9,3829.8,7.10073]
["bitfinex-derivatives","ETHF0:USTF0",1753613353412,28.4689,3829.9,3829.8,6.20423]
["bitfinex-derivatives","ETHF0:USTF0",1753613353606,28.4589,3829.9,3829.8,3.72983]
["bitfinex-derivatives","ETHF0:USTF0",1753613355304,28.4589,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613355609,28.4589,3829.9,3829.8,3.72983]
["bitfinex-derivatives","ETHF0:USTF0",1753613355903,28.4589,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613356099,28.98092,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613356298,0.52203,3829.8,3829.5,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753613356498,4.51262,3830.6,3829.6,0.90862477]
["bitfinex-derivatives","ETHF0:USTF0",1753613356499,2.8364,3830.5,3829.6,0.90862477]
["bitfinex-derivatives","ETHF0:USTF0",1753613356703,2.8364,3831.1,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613356899,2.8364,3830.8,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613357102,37.606,3831.2,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613357299,3.2078,3830.8,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753613357503,2.8364,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613357704,28.4089,3830.0,3829.9,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1753613357898,27.1116,3830.0,3829.9,7.10042]
["bitfinex-derivatives","ETHF0:USTF0",1753613358104,1.3023,3830.4,3830.2,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753613358105,1.5341,3830.3,3830.2,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753613358311,27.1146,3830.3,3830.2,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1753613358509,27.1056,3830.3,3830.2,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1753613358714,28.4079,3830.3,3830.2,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1753613359005,2.3936,3830.3,3830.2,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1753613359203,2.8364,3830.7,3830.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753613359409,27.5284,3830.7,3830.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753613359610,27.5134,3830.7,3830.6,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1753613359810,28.3729,3830.7,3830.6,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1753613360009,28.3729,3830.7,3830.6,2.99602]
["bitfinex-derivatives","ETHF0:USTF0",1753613360409,27.0536,3830.7,3830.6,2.99602]
["bitfinex-derivatives","ETHF0:USTF0",1753613360608,28.3559,3830.7,3830.6,2.99602]
["bitfinex-derivatives","ETHF0:USTF0",1753613361208,2.8364,3831.1,3831.0,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753613361408,3.6959,3831.1,3831.0,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1753613361713,28.3159,3831.1,3831.0,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1753613362113,28.3159,3831.1,3831.0,2.99597]
["bitfinex-derivatives","ETHF0:USTF0",1753613362608,28.3159,3831.1,3831.0,3.89247]
["bitfinex-derivatives","ETHF0:USTF0",1753613362914,0.018,3831.3,3831.1,3.89246]
["bitfinex-derivatives","ETHF0:USTF0",1753613363110,63.0515,3831.2,3831.1,3.89246]
["bitfinex-derivatives","ETHF0:USTF0",1753613363317,64.5856,3831.2,3831.1,3.89246]
["bitfinex-derivatives","ETHF0:USTF0",1753613364013,63.0515,3831.2,3831.1,3.89246]
["bitfinex-derivatives","ETHF0:USTF0",1753613364214,64.5856,3831.2,3831.1,3.89246]
["bitfinex-derivatives","ETHF0:USTF0",1753613365014,65.8879,3831.2,3831.1,2.99596]
["bitfinex-derivatives","ETHF0:USTF0",1753613365416,65.8879,3831.2,3831.1,5.49236]
["bitfinex-derivatives","ETHF0:USTF0",1753613366309,6.1701,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613366512,0.52192,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613366816,28.69582,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613367413,2.8364,3830.4,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613367609,0.52198,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613367808,3.5431,3830.3,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613368008,3.5431,3830.1,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613368213,3.5431,3829.9,3829.8,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1753613368519,28.83112,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613368717,28.3091,3829.9,3829.8,3.72983]
["bitfinex-derivatives","ETHF0:USTF0",1753613369025,28.83113,3829.9,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613369222,3.5431,3829.8,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613370321,4.06513,3829.8,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613370719,1.2897,3830.1,3830.0,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753613370920,24.716,3830.1,3830.0,4.11341]
["bitfinex-derivatives","ETHF0:USTF0",1753613372311,24.716,3830.1,3830.0,5.47632736]
["bitfinex-derivatives","ETHF0:USTF0",1753613372512,1.2897,3830.5,3830.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753613372723,39.8514,3830.8,3830.7,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1753613372916,6.7509,3831.2,3831.1,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1753613373121,31.3889,3831.2,3831.1,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1753613373317,31.3889,3831.2,3831.1,1.80316]
["bitfinex-derivatives","ETHF0:USTF0",1753613373523,2.84760201,3831.6,3831.2,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753613373725,24.636,3831.3,3831.2,4.11324]
["bitfinex-derivatives","ETHF0:USTF0",1753613374021,0.59420201,3831.6,3831.5,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753613374218,25.21220201,3831.6,3831.5,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753613374416,1.36594393,3834.0,3831.8,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753613374622,0.2101898,3835.3,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613374920,0.2,3835.9,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613375126,0.5756999,3835.8,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613375321,0.5756999,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613375517,0.2,3835.9,3835.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613376223,0.00667022,3836.6,3835.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613376418,0.86757022,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613376615,0.00667022,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613376815,0.86757022,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613377223,0.00667022,3836.6,3836.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753613377427,0.00667022,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613377725,62.71267022,3836.6,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613377923,3.2078,3836.3,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613378125,3.5431,3836.1,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613378423,3.2078,3835.9,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613378623,3.5431,3835.4,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613378821,2.6822,3835.1,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613379025,2.6822,3835.1,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753613379026,2.67207,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753613379225,29.23657,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753613379424,1.2897,3833.8,3832.9,4.57016489]
["bitfinex-derivatives","ETHF0:USTF0",1753613379622,1.3925,3832.9,3832.6,1.36236489]
["bitfinex-derivatives","ETHF0:USTF0",1753613379826,0.8609,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613380021,25.215,3833.7,3832.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1753613380228,1.3925,3833.9,3833.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753613380423,37.573,3834.7,3833.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753613380424,1.3925,3834.4,3833.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753613380623,2.6822,3834.7,3834.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753613380823,25.222,3834.7,3834.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753613381019,27.9042,3834.7,3834.6,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1753613381328,1e-05,3837.3,3836.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753613381522,3.2078,3839.4,3838.2,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1753613381827,3.4258,3839.9,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613382124,3.5431,3839.7,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613382329,3.5431,3839.8,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613382627,3.5431,3839.6,3838.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753613382822,1.2897,3840.2,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613383124,3.5431,3840.0,3839.7,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753613383325,2.2534,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613383624,2.2534,3839.9,3838.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753613383625,0.8609,3839.9,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613383927,3.2078,3840.1,3839.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753613384128,1.45510201,3842.7,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613384324,3.2078,3839.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613384632,0.00753529,3838.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613384927,0.8609,3839.3,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613385123,0.8609,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613385322,0.8609,3839.1,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613385522,0.8609,3838.0,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613385724,0.8609,3838.8,3838.7,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753613385924,0.8609,3839.7,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613386220,2.6822,3839.5,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613386423,3.5431,3839.0,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613386724,0.00753529,3837.7,3837.6,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1753613386928,0.8609,3837.6,3837.4,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753613387121,25.71,3837.8,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753613387122,2.6822,3838.3,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613387329,2.1506,3838.1,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613387526,1.2897,3837.5,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753613387830,2.2534,3837.3,3837.2,0.53927223]
["bitfinex-derivatives","ETHF0:USTF0",1753613388331,26.5399,3837.4,3837.3,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1753613388632,3.55063529,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753613389037,3.5431,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753613389332,10.18423529,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753613389530,1.38194,3837.2,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613389724,3.55063529,3836.6,3835.8,3.40071682]
["bitfinex-derivatives","ETHF0:USTF0",1753613390028,0.8609,3836.4,3836.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753613390227,0.8609,3836.8,3836.7,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1753613390432,26.9167,3837.4,3837.1,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1753613390433,0.86843529,3837.2,3837.1,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1753613390629,0.86843529,3837.2,3836.9,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753613390825,3.5431,3837.3,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613391025,3.5431,3837.3,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753613391026,2.1506,3836.7,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613391232,0.8609,3836.6,3836.5,3.72892]
["bitfinex-derivatives","ETHF0:USTF0",1753613391732,2.2534,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613392623,3.5431,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613392830,3.55063529,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613393035,10.18423529,3836.6,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613393234,3.5431,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613393532,3.5431,3835.0,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613393723,2.2534,3834.8,3834.7,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753613393922,25.551,3835.1,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613394127,0.86843529,3835.0,3834.6,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753613394328,0.86843529,3835.0,3833.8,1.68961746]
["bitfinex-derivatives","ETHF0:USTF0",1753613394329,2.2534,3834.5,3834.4,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753613394528,0.00753529,3834.8,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613394732,26.4079,3834.9,3834.7,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753613394923,26.4079,3834.9,3834.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753613394924,0.8609,3834.9,3834.8,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1753613395124,37.539,3835.3,3835.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753613395329,37.182,3835.3,3835.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753613395534,37.182,3835.3,3835.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753613395833,62.703,3835.3,3835.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753613396131,37.182,3835.3,3835.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753613396335,26.7867,3835.7,3835.6,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753613396530,4.4975,3836.1,3836.0,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1753613396731,28.1662,3836.1,3836.0,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1753613397037,28.1682,3836.1,3836.0,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1753613397334,29.0291,3836.1,3836.0,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1753613397838,32.4549,3836.1,3836.0,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1753613398437,25.449,3836.2,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613398630,3.5605,3836.8,3836.7,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1753613398936,4.0816,3836.7,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613399134,2.7266,3836.5,3836.4,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753613399443,1.2869,3836.3,3836.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753613399939,30.1317,3836.3,3836.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753613400127,6.9863,3836.3,3836.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753613400331,26.8407,3836.3,3836.2,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1753613400528,32.3873,3836.3,3836.2,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1753613400735,0.8339,3836.1,3835.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753613400929,32.0346,3836.3,3835.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753613400930,1.2869,3836.0,3835.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753613401137,1.4397,3835.4,3834.8,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1753613401333,2.7266,3835.4,3835.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753613401535,26.2279,3835.4,3835.3,3.72908]
["bitfinex-derivatives","ETHF0:USTF0",1753613401741,32.3803,3835.4,3835.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753613402131,37.3803,3835.4,3835.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753613402339,4.08178,3835.3,3835.2,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1753613402637,4.08178,3835.3,3834.4,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1753613402638,2.1208,3835.0,3834.4,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1753613402832,0.8339,3834.5,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753613403032,3.5605,3834.3,3834.2,0.5396865]
["bitfinex-derivatives","ETHF0:USTF0",1753613403537,12.50772,3834.3,3833.8,3.40081746]
["bitfinex-derivatives","ETHF0:USTF0",1753613403746,5.9344,3833.9,3833.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753613404035,3.5605,3833.9,3833.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753613404244,32.0873,3833.9,3833.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753613404536,32.0873,3833.9,3833.0,2.66635489]
["bitfinex-derivatives","ETHF0:USTF0",1753613404537,1.96119,3833.8,3833.0,2.66635489]
["bitfinex-derivatives","ETHF0:USTF0",1753613404738,1.4397,3833.4,3833.3,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1753613405042,3.5605,3833.3,3833.2,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1753613405541,0.8339,3833.4,3832.7,1.36236489]
["bitfinex-derivatives","ETHF0:USTF0",1753613405736,25.29,3833.3,3833.2,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1753613405936,3.5605,3833.3,3833.2,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1753613406240,3.2078,3833.5,3833.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753613406437,1.4397,3833.8,3833.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753613406637,2.2736,3833.8,3833.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753613406832,37.543,3834.0,3833.9,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1753613407037,62.803,3834.0,3833.9,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1753613407231,5.4814,3834.3,3834.2,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1753613407839,1.2869,3834.5,3834.4,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753613408037,27.3558,3834.5,3834.4,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753613408241,28.7955,3834.5,3834.4,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753613408634,29.31689,3834.5,3834.4,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753613408837,37.0033,3834.5,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613409137,6.7683,3834.5,3834.4,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753613409337,0.8339,3835.0,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613409533,0.52137,3834.7,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613409739,0.8339,3834.9,3834.8,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1753613409940,3.2078,3835.1,3835.0,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753613410237,2.2736,3835.7,3835.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753613410441,1.2869,3835.7,3834.9,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1753613410636,6.00268,3835.4,3834.8,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753613410842,5.4814,3835.4,3835.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753613411238,3.2078,3835.4,3835.3,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1753613411434,3.2078,3835.8,3835.7,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753613411637,5.9344,3838.3,3837.2,1.40373]
["bitfinex-derivatives","ETHF0:USTF0",1753613411839,2.7266,3838.3,3837.8,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1753613412041,1.4397,3838.3,3838.2,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1753613412235,28.0976,3838.8,3838.7,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753613412444,28.0976,3838.8,3838.6,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1753613412643,2.7266,3838.7,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613412840,1.4397,3838.4,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613413043,0.52091,3838.1,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613413549,1.4397,3838.1,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613413744,25.36,3838.2,3838.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753613413940,25.36,3838.2,3838.1,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753613414147,28.9205,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613414344,0.52094,3837.9,3837.5,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753613414547,0.52094,3837.9,3837.6,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1753613414738,2.7266,3837.7,3837.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1753613414942,2.7266,3837.5,3837.3,3.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753613415144,0.52096,3837.7,3837.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1753613415352,0.8339,3837.5,3837.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1753613415643,0.8339,3838.1,3837.5,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753613415849,1.4397,3837.4,3837.3,3.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753613416144,2.7266,3837.4,3837.3,3.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753613416543,3.24761,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613416752,4.08151,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613417045,0.52095,3837.8,3837.5,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753613417346,0.52095,3837.8,3837.6,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1753613417347,1.4397,3837.7,3837.6,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1753613417544,2.7266,3837.7,3837.6,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1753613417749,1.4397,3837.7,3837.6,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1753613418139,3.5605,3838.2,3837.3,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1753613418338,1.35486,3837.7,3837.4,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753613418544,3.5605,3837.6,3837.5,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753613419148,1.4397,3837.6,3837.5,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753613419844,3.2476,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613420044,4.0815,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613420252,4.0815,3837.4,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613420452,2.7266,3837.3,3837.2,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753613420650,1.2869,3837.3,3837.2,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753613420952,1.30213,3838.6,3837.8,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753613421252,4.08145,3837.8,3837.7,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1753613421440,3.5605,3837.8,3837.7,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1753613421644,27.8286,3837.8,3837.7,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1753613422652,26.5417,3837.8,3837.7,4.61145]
["bitfinex-derivatives","ETHF0:USTF0",1753613422946,25.062,3837.8,3837.7,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753613423142,25.062,3837.8,3837.7,4.61476]
["bitfinex-derivatives","ETHF0:USTF0",1753613423349,28.6225,3837.8,3837.7,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1753613423547,29.14344,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613423746,25.062,3837.8,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613423942,3.5605,3837.2,3837.1,3.72884]
["bitfinex-derivatives","ETHF0:USTF0",1753613424348,1.4397,3837.1,3836.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753613424548,4.08159,3836.8,3836.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753613424948,4.08158,3836.8,3836.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753613425151,1.4397,3836.8,3836.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753613425751,2.7266,3836.8,3836.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753613425948,3.5605,3836.8,3836.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753613426153,4.08158,3836.8,3836.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753613426451,3.5605,3836.8,3836.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753613427152,3.5605,3836.8,3836.2,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753613427153,6.94,3836.7,3833.9,1.34596799]
["bitfinex-derivatives","ETHF0:USTF0",1753613427352,2.60748,3833.8,3831.2,9.47445042]
["bitfinex-derivatives","ETHF0:USTF0",1753613427549,0.0029,3831.2,3830.5,4.55376282]
["bitfinex-derivatives","ETHF0:USTF0",1753613427754,3.2078,3830.6,3830.5,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753613427949,4.09864859,3830.6,3830.5,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753613428145,4.39646528,3830.6,3830.5,4.55376282]
["bitfinex-derivatives","ETHF0:USTF0",1753613428345,0.52201,3830.0,3829.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1753613428550,4.09864859,3830.0,3829.9,11.73558807]
["bitfinex-derivatives","ETHF0:USTF0",1753613428751,4.09864859,3830.0,3829.9,18.97265089]
["bitfinex-derivatives","ETHF0:USTF0",1753613428955,4.62065859,3830.0,3829.9,15.44779883]
["bitfinex-derivatives","ETHF0:USTF0",1753613429154,0.52202,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753613429352,1.82085557,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753613429550,1.82375557,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753613430053,1.82375557,3829.9,3829.8,1.10261906]
["bitfinex-derivatives","ETHF0:USTF0",1753613430352,1.41576859,3829.9,3829.8,1.10261906]
["bitfinex-derivatives","ETHF0:USTF0",1753613430564,3.26103239,3829.9,3829.8,1.10261906]
["bitfinex-derivatives","ETHF0:USTF0",1753613430750,1.41576859,3829.9,3829.8,1.10261906]
["bitfinex-derivatives","ETHF0:USTF0",1753613431654,1.41286859,3829.9,3829.8,1.10261906]
["bitfinex-derivatives","ETHF0:USTF0",1753613434066,1.41286859,3829.9,3829.8,2.49611906]
["bitfinex-derivatives","ETHF0:USTF0",1753613434354,1.41286859,3829.9,3829.8,16.55041789]
["bitfinex-derivatives","ETHF0:USTF0",1753613434555,1.41286859,3829.9,3829.8,13.86711789]
["bitfinex-derivatives","ETHF0:USTF0",1753613434758,1.41576859,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753613434959,1.41286859,3829.9,3829.8,1.10261906]
["bitfinex-derivatives","ETHF0:USTF0",1753613435265,0.89084859,3829.9,3829.8,16.55041789]
["bitfinex-derivatives","ETHF0:USTF0",1753613435557,0.89084859,3829.9,3829.8,22.07244789]
["bitfinex-derivatives","ETHF0:USTF0",1753613435758,3.2078,3830.0,3829.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1753613435959,1.8452638,3830.8,3830.7,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753613436256,3.2078,3830.8,3830.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753613436558,3.2078,3830.8,3830.7,15.32828807]
["bitfinex-derivatives","ETHF0:USTF0",1753613437064,3.2078,3830.8,3830.7,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753613437562,3.2078,3830.8,3830.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753613438156,4.5124,3830.8,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753613438457,1.82697001,3830.0,3829.9,4.11472]
["bitfinex-derivatives","ETHF0:USTF0",1753613438859,1.82697001,3830.0,3829.9,15.85030807]
["bitfinex-derivatives","ETHF0:USTF0",1753613439061,2.7868,3830.2,3830.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753613439260,5.03477001,3830.3,3830.1,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753613439458,5.03477001,3830.3,3830.2,15.85026807]
["bitfinex-derivatives","ETHF0:USTF0",1753613439763,3.2078,3830.3,3830.2,15.85026807]
["bitfinex-derivatives","ETHF0:USTF0",1753613440761,1.82697001,3830.7,3830.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753613440962,27.336,3830.8,3830.7,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753613441364,27.336,3830.8,3830.7,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753613441665,25.7915,3830.8,3830.7,4.11461]
["bitfinex-derivatives","ETHF0:USTF0",1753613441969,24.247,3830.8,3830.7,4.11461]
["bitfinex-derivatives","ETHF0:USTF0",1753613442263,23.2656,3830.8,3830.7,15.85019807]
["bitfinex-derivatives","ETHF0:USTF0",1753613442854,5.03152387,3830.9,3830.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753613443063,1.4822,3833.2,3832.7,1.81144]
["bitfinex-derivatives","ETHF0:USTF0",1753613443360,0.9246,3833.4,3833.3,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1753613443561,0.9246,3833.4,3833.3,9.88193638]
["bitfinex-derivatives","ETHF0:USTF0",1753613443757,0.9246,3833.4,3833.3,11.17173638]
["bitfinex-derivatives","ETHF0:USTF0",1753613444161,2.4068,3833.4,3833.3,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1753613444456,2.4068,3833.4,3833.3,9.88193638]
["bitfinex-derivatives","ETHF0:USTF0",1753613444760,1.1246,3833.9,3833.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753613445064,0.2,3833.9,3833.8,11.17166638]
["bitfinex-derivatives","ETHF0:USTF0",1753613445264,2.6068,3833.9,3833.8,9.88186638]
["bitfinex-derivatives","ETHF0:USTF0",1753613445659,1.1246,3833.9,3833.8,9.88186638]
["bitfinex-derivatives","ETHF0:USTF0",1753613446065,1.1246,3833.9,3833.8,11.17166638]
["bitfinex-derivatives","ETHF0:USTF0",1753613446259,0.2,3833.9,3833.8,11.17166638]
["bitfinex-derivatives","ETHF0:USTF0",1753613446756,1e-05,3833.9,3833.8,16.85806638]
["bitfinex-derivatives","ETHF0:USTF0",1753613447354,0.018,3834.3,3834.2,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1753613447555,0.018,3834.3,3834.2,11.85800638]
["bitfinex-derivatives","ETHF0:USTF0",1753613447759,0.88676843,3834.3,3834.2,11.17160638]
["bitfinex-derivatives","ETHF0:USTF0",1753613448255,1.81136843,3834.3,3834.2,10.65017638]
["bitfinex-derivatives","ETHF0:USTF0",1753613448460,4.59816843,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613448660,0.52145,3834.1,3834.0,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1753613448958,0.86876843,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613449163,0.86876843,3834.1,3834.0,11.85803638]
["bitfinex-derivatives","ETHF0:USTF0",1753613449359,0.9246,3835.3,3835.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753613449565,1.4822,3835.4,3835.3,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1753613449764,0.9246,3835.8,3835.7,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753613449965,1.4822,3836.1,3835.8,1.81102]
["bitfinex-derivatives","ETHF0:USTF0",1753613450159,0.9246,3836.3,3835.8,8.64999638]
["bitfinex-derivatives","ETHF0:USTF0",1753613450657,3.7114,3836.7,3836.6,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753613450862,3.7114,3836.7,3836.6,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1753613451065,2.4068,3836.7,3836.6,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1753613451462,6.9192,3836.7,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613451662,4.23251,3836.6,3836.5,6.67369638]
["bitfinex-derivatives","ETHF0:USTF0",1753613451867,4.23251,3836.6,3836.5,6.15257638]
["bitfinex-derivatives","ETHF0:USTF0",1753613452061,2.4068,3836.4,3836.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753613452363,1.82572,3836.5,3836.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753613452566,2.4068,3836.3,3836.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753613452862,1.3046,3835.4,3835.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753613453366,3.7114,3835.4,3835.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753613453962,3.7114,3834.9,3834.8,3.72915]
["bitfinex-derivatives","ETHF0:USTF0",1753613454163,3.7114,3834.9,3834.1,1.30362]
["bitfinex-derivatives","ETHF0:USTF0",1753613454164,1.4822,3834.8,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753613454361,27.074,3834.7,3834.3,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753613454563,0.52144,3834.2,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613454866,0.52145,3834.1,3833.9,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1753613455165,3.7114,3834.1,3834.0,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1753613455668,5.09123735,3834.1,3834.0,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1753613456262,4.23287,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753613457069,1.4822,3833.7,3832.7,5.01923]
["bitfinex-derivatives","ETHF0:USTF0",1753613457258,2.92842,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613457457,2.1537,3832.3,3832.1,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753613457668,1.446,3832.2,3832.1,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753613458067,1.446,3832.2,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753613458068,2.3472,3832.1,3832.0,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753613458269,26.946,3832.5,3832.4,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753613458561,2.67545,3831.9,3830.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753613458763,3.5997,3831.3,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613458969,0.52188,3831.0,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613459265,0.9012,3831.1,3830.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753613459564,0.52191,3830.8,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613459763,3.2078,3830.9,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613459764,3.5997,3830.7,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613460162,1.446,3830.5,3830.3,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753613460364,2.3472,3830.4,3830.3,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753613460564,4.6538,3830.9,3830.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753613460764,0.52191,3830.7,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613461057,2.8691,3830.8,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613461263,0.8036399,3830.7,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613461463,4.4033399,3830.6,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613461767,0.8036399,3830.6,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613461963,0.8036399,3830.5,3830.3,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753613462159,4.4033399,3830.4,3830.3,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753613462564,0.8036399,3830.4,3830.3,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753613462766,0.8036399,3830.4,3830.3,1.83526]
["bitfinex-derivatives","ETHF0:USTF0",1753613463271,1.7048399,3830.4,3830.3,1.83526]
["bitfinex-derivatives","ETHF0:USTF0",1753613464272,1.7048399,3830.4,3830.3,9.18026]
["bitfinex-derivatives","ETHF0:USTF0",1753613464273,9.9e-06,3830.4,3830.3,9.18026]
["bitfinex-derivatives","ETHF0:USTF0",1753613464768,0.9012,3831.0,3830.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753613464971,3.5997,3831.0,3830.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753613465166,8.19053673,3831.0,3830.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753613465365,3.5997,3831.0,3830.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753613465766,4.98273673,3831.0,3830.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753613465966,3.5997,3831.0,3830.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753613466165,4.98273673,3831.0,3830.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753613466466,31.80773673,3831.0,3830.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753613466867,1.38303673,3831.1,3831.0,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753613467171,0.9012,3831.2,3831.1,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1753613467562,3.73285037,3831.2,3831.1,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1753613468568,0.66650037,3831.2,3831.1,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1753613468866,2.3472,3831.6,3830.8,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753613469172,2.3472,3831.3,3831.2,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753613469367,5.555,3831.3,3831.2,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753613470570,2.6665,3831.3,3831.2,1.83514]
["bitfinex-derivatives","ETHF0:USTF0",1753613470765,1.84297184,3832.3,3831.6,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1753613470971,2.3472,3832.0,3831.9,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753613471168,0.9012,3832.0,3831.9,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1753613471364,0.9012,3832.0,3831.9,5.19535]
["bitfinex-derivatives","ETHF0:USTF0",1753613471772,1.84297184,3832.7,3832.6,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1753613471974,3.2078,3832.9,3832.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753613472170,2.6985,3832.9,3832.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753613472368,3.5997,3832.9,3832.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753613473171,0.52165,3832.7,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613473475,0.52163,3832.8,3832.7,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753613473774,3.2078,3832.8,3832.7,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753613473973,3.72941,3833.0,3832.9,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1753613474673,4.12131,3833.0,3832.9,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1753613474875,0.52163,3832.8,3832.7,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753613475072,3.5997,3832.7,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613475274,0.52175,3831.9,3831.4,5.97814]
["bitfinex-derivatives","ETHF0:USTF0",1753613475575,3.5997,3831.7,3831.6,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753613476176,4.37204231,3831.7,3831.6,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753613477873,0.77234231,3831.7,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613478176,27.15534231,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753613478673,30.75504231,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753613479777,31.27683231,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753613480182,28.05654231,3831.6,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613480381,1.42303,3831.4,3830.9,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1753613480570,0.9012,3831.2,3830.9,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1753613480776,2.1537,3830.9,3830.5,4.51262]
["bitfinex-derivatives","ETHF0:USTF0",1753613480976,0.9012,3830.9,3830.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753613481279,2.6985,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753613481478,29.71670848,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753613481674,30.61790848,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753613481875,30.60490848,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753613482584,33.81270848,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753613482976,34.33450848,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753613483875,4.12153,3831.4,3831.3,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753613484076,4.89673848,3831.4,3831.3,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753613484680,0.52187,3831.2,3831.1,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753613484875,2.67557,3831.2,3831.1,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753613485074,3.45420975,3831.2,3831.1,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753613485277,3.45420975,3831.2,3831.1,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1753613485879,0.9012,3831.1,3830.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753613486081,26.84363975,3831.0,3830.9,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1753613486278,26.83063975,3831.0,3830.9,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1753613486681,26.82463975,3831.0,3830.9,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1753613487080,0.77863975,3831.0,3830.9,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1753613487280,26.82463975,3831.0,3830.9,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1753613487478,0.77863975,3831.0,3830.9,1.98847]
["bitfinex-derivatives","ETHF0:USTF0",1753613487679,26.77663975,3831.0,3830.9,1.98847]
["bitfinex-derivatives","ETHF0:USTF0",1753613487976,0.77863975,3831.0,3830.9,1.98847]
["bitfinex-derivatives","ETHF0:USTF0",1753613488181,26.76163975,3831.0,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613488482,3.7385,3830.6,3830.2,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1753613488681,3.7385,3830.6,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613488876,30.60037583,3830.6,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613489277,30.34642,3830.6,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613489485,29.8245,3830.6,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613489984,29.7765,3830.6,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613490479,0.52196,3830.4,3830.3,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753613490678,4.26046,3830.5,3830.4,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613490874,26.55993,3830.6,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613491183,26.55993,3830.6,3830.4,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613491184,3.7385,3830.5,3830.4,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613491383,4.50129716,3830.5,3830.4,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613491779,30.46129716,3830.5,3830.4,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613491984,0.8707,3830.4,3829.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753613492178,3.7385,3830.2,3830.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753613492378,5.02330716,3830.1,3830.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753613492577,4.50129716,3830.1,3830.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753613492979,5.02328716,3830.1,3830.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753613493180,7.70909716,3830.1,3830.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753613493383,33.61209716,3830.1,3830.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753613493791,4.26052,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753613493974,0.52207,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613494179,2.2179,3829.3,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613494380,2.2179,3828.8,3828.6,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753613494582,2.2179,3828.8,3828.7,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753613494885,28.1309,3828.8,3828.7,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1753613495586,4.51302,3829.5,3828.7,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1753613495587,0.8707,3829.5,3829.4,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1753613495889,25.884,3829.5,3829.4,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1753613496086,26.7547,3829.5,3829.4,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1753613496278,28.86067679,3829.5,3829.4,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1753613496484,2.97667679,3829.5,3829.4,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1753613496677,28.83867679,3829.5,3829.4,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1753613497390,28.83867679,3829.5,3829.4,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753613497584,28.83867679,3829.5,3829.4,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1753613497786,0.75877679,3829.5,3829.4,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1753613497983,0.8707,3830.0,3829.9,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1753613498181,34.0297311,3830.0,3829.9,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753613498381,0.8707,3829.8,3829.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753613498581,4.26054,3829.8,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613498790,4.49682779,3829.8,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613498986,0.8707,3830.2,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753613499291,27.41593765,3830.2,3830.1,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1753613500386,0.75823765,3830.2,3830.1,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1753613500581,37.59,3830.5,3830.1,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1753613500582,0.8707,3830.5,3830.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753613500782,0.8707,3830.5,3830.4,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1753613500783,26.5927,3830.5,3830.4,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1753613501191,3.2078,3831.5,3830.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753613501387,0.2,3831.9,3831.8,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753613501685,0.2,3831.9,3831.8,5.39006]
["bitfinex-derivatives","ETHF0:USTF0",1753613502193,1.0707,3831.9,3831.8,5.19606]
["bitfinex-derivatives","ETHF0:USTF0",1753613502388,2.2179,3831.8,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753613502589,4.26029,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753613502789,3.7385,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753613502985,0.8707,3831.5,3831.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753613503187,3.2078,3831.5,3831.0,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1753613503489,3.2078,3831.5,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613503490,2.2179,3831.3,3831.2,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1753613503689,0.8707,3831.3,3831.2,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1753613503893,0.8707,3831.3,3831.2,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1753613504095,26.5647,3831.3,3831.2,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1753613504896,0.8707,3831.3,3831.2,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1753613505097,1.0707,3831.9,3831.8,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753613505395,1.0707,3831.9,3831.8,2.18226]
["bitfinex-derivatives","ETHF0:USTF0",1753613505799,1.0707,3831.9,3831.8,5.39006]
["bitfinex-derivatives","ETHF0:USTF0",1753613506393,25.827,3831.9,3831.8,5.39006]
["bitfinex-derivatives","ETHF0:USTF0",1753613506593,26.6977,3831.9,3831.8,5.39006]
["bitfinex-derivatives","ETHF0:USTF0",1753613507892,29.5655,3831.9,3831.8,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753613508087,29.5655,3831.9,3831.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753613508088,3.7385,3831.8,3831.7,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753613508295,4.26028,3831.7,3830.8,6.17304]
["bitfinex-derivatives","ETHF0:USTF0",1753613508497,1.3472,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753613508699,3.7385,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753613510194,0.2,3831.9,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753613510195,0.2,3831.9,3831.8,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1753613510397,2.8678,3832.7,3832.6,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753613510697,6.0756,3833.2,3833.1,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753613510898,31.83809655,3833.2,3833.1,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753613511492,6.0756,3833.2,3833.1,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753613511692,30.046,3833.2,3833.1,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1753613512400,32.3933,3833.2,3833.1,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753613513001,3.7385,3833.1,3833.0,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753613513201,4.2601,3833.1,3833.0,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753613513696,3.7385,3833.1,3833.0,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753613513903,25.393,3833.1,3833.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753613514098,25.393,3833.1,3833.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753613514304,25.393,3833.1,3833.0,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1753613514907,26.2637,3833.1,3833.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753613515407,25.393,3833.1,3833.0,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1753613515906,26.2637,3833.1,3833.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753613516309,5.4257,3833.1,3833.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753613516510,27.5729,3833.1,3833.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753613516704,28.09448,3833.1,3833.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753613517003,28.09448,3833.1,3832.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753613517004,2.2179,3832.9,3832.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753613517303,3.7385,3832.8,3832.7,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753613517510,2.2179,3832.8,3832.7,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1753613517709,2.2179,3832.8,3832.7,2.18082]
["bitfinex-derivatives","ETHF0:USTF0",1753613518404,2.2179,3832.8,3832.7,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1753613518608,3.6856,3832.8,3832.7,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753613519109,0.8818,3833.3,3833.2,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1753613519316,0.8818,3833.3,3833.2,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1753613519512,25.231,3833.5,3833.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753613519719,26.1128,3833.5,3833.4,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1753613520119,27.4361,3833.5,3833.4,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1753613520617,27.4361,3833.5,3833.4,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1753613520816,5.6129,3833.9,3833.8,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1753613521016,29.0508,3833.9,3833.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753613521317,32.2586,3833.9,3833.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753613521506,26.2598,3833.9,3833.8,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1753613521913,26.2598,3833.9,3833.8,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1753613522110,26.2598,3833.9,3832.9,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1753613522111,0.5215,3833.7,3833.0,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753613522311,0.8818,3833.6,3833.5,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1753613522515,0.8818,3833.6,3833.5,2.23482977]
["bitfinex-derivatives","ETHF0:USTF0",1753613522716,25.373,3833.9,3833.8,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1753613522915,25.373,3833.9,3833.8,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1753613523109,26.2548,3833.9,3833.8,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1753613523909,2.2051,3835.1,3834.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753613524118,2.2051,3835.1,3832.9,26.08068]
["bitfinex-derivatives","ETHF0:USTF0",1753613524119,2.2051,3835.1,3835.0,2.05193]
["bitfinex-derivatives","ETHF0:USTF0",1753613524317,6.8806,3835.1,3835.0,2.05193]
["bitfinex-derivatives","ETHF0:USTF0",1753613524616,3.6728,3834.7,3834.6,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1753613525013,3.2078,3834.7,3834.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753613525217,25.126,3835.1,3834.1,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1753613525218,0.52143,3834.3,3834.1,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1753613525411,25.126,3834.2,3833.6,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1753613525721,0.8818,3834.1,3834.0,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1753613526019,3.2078,3834.6,3834.5,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753613526020,0.8818,3834.6,3834.5,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753613526314,0.8818,3834.6,3834.5,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1753613526513,25.102,3834.7,3834.6,2.24468]
["bitfinex-derivatives","ETHF0:USTF0",1753613526716,25.086,3835.1,3834.6,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1753613526916,0.8818,3834.9,3834.8,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1753613527219,0.8818,3834.9,3834.8,2.24465]
["bitfinex-derivatives","ETHF0:USTF0",1753613527919,25.074,3835.0,3834.9,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1753613528415,25.9558,3835.0,3834.9,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1753613528617,2.2051,3835.4,3835.3,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1753613528813,0.8818,3835.4,3835.3,2.24458]
["bitfinex-derivatives","ETHF0:USTF0",1753613529008,2.2051,3835.8,3835.7,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753613529210,28.6708,3835.8,3835.7,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753613529717,2.2051,3835.7,3835.2,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1753613529911,2.2051,3835.6,3834.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753613530118,0.5213,3835.3,3835.2,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1753613530313,29.1681,3835.3,3835.2,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1753613530516,1.3233,3835.8,3835.7,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753613530710,0.2,3835.9,3835.8,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753613530910,0.2,3835.9,3835.8,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1753613530911,25.159,3835.9,3835.8,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1753613531113,26.0408,3835.9,3835.8,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1753613531316,26.0408,3835.9,3835.8,6.20002]
["bitfinex-derivatives","ETHF0:USTF0",1753613531317,0.2,3835.9,3835.8,6.20002]
["bitfinex-derivatives","ETHF0:USTF0",1753613531824,1.0818,3835.9,3835.8,5.45232]
["bitfinex-derivatives","ETHF0:USTF0",1753613532420,1.0818,3835.9,3835.8,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753613532713,1e-05,3835.9,3835.8,7.99222]
["bitfinex-derivatives","ETHF0:USTF0",1753613532918,2.2051,3836.9,3836.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753613533127,2.2051,3836.7,3836.6,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753613533518,2.2051,3836.7,3836.6,2.05171]
["bitfinex-derivatives","ETHF0:USTF0",1753613533721,3.2078,3837.1,3837.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753613534020,0.8818,3836.6,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613534219,1.3233,3837.2,3836.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753613534420,25.8048,3837.3,3836.7,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1753613534621,25.8048,3837.3,3837.2,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1753613535616,0.018,3837.3,3837.2,2.99203]
["bitfinex-derivatives","ETHF0:USTF0",1753613536527,0.8998,3837.3,3837.2,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1753613537119,3.74681,3837.3,3837.1,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753613537427,3.6728,3837.2,3837.1,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753613537616,1.4677,3836.7,3836.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753613537821,25.7088,3836.7,3836.6,2.24441]
["bitfinex-derivatives","ETHF0:USTF0",1753613538023,2.2051,3837.2,3837.1,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1753613538225,27.79149267,3837.2,3837.1,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1753613538526,1.4677,3836.8,3836.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753613538727,3.6728,3836.6,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613538925,7.4018,3836.0,3835.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753613539128,4.194,3835.9,3835.8,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1753613539423,29.24953636,3835.9,3835.8,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1753613539628,0.76473636,3835.9,3835.8,7.99221]
["bitfinex-derivatives","ETHF0:USTF0",1753613539831,28.4658,3836.4,3836.3,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1753613540029,29.2305585,3836.4,3836.3,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1753613540330,29.2305585,3836.4,3836.3,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1753613540527,0.7647585,3836.4,3836.3,2.99215]
["bitfinex-derivatives","ETHF0:USTF0",1753613540723,0.8818,3836.9,3836.8,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1753613540923,1.64684105,3836.9,3836.8,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1753613541617,0.76504105,3836.9,3836.8,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1753613541822,0.018,3837.3,3837.2,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753613542020,25.54791788,3837.3,3837.2,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1753613542220,0.17626788,3837.3,3837.2,2.99203]
["bitfinex-derivatives","ETHF0:USTF0",1753613542424,27.1701,3837.9,3837.8,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1753613542629,25.8468,3837.9,3837.8,2.24425]
["bitfinex-derivatives","ETHF0:USTF0",1753613542926,2.791,3836.1,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613543228,0.8818,3832.8,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613543432,3.2078,3832.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613543821,0.8818,3832.8,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613543822,3.2078,3832.1,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613544236,23.499,3833.2,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753613544237,3.2078,3831.7,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753613544421,3.1895435,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753613545123,0.52179,3831.6,3831.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753613545325,0.52179,3831.6,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753613545633,0.52183,3831.3,3831.2,2.4116708]
["bitfinex-derivatives","ETHF0:USTF0",1753613545834,3.72963,3831.3,3831.2,2.4116708]
["bitfinex-derivatives","ETHF0:USTF0",1753613546326,3.72963,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753613546528,3.72963,3831.3,3831.2,7.4116708]
["bitfinex-derivatives","ETHF0:USTF0",1753613546529,3.2078,3831.3,3831.2,7.4116708]
["bitfinex-derivatives","ETHF0:USTF0",1753613546837,3.2078,3832.3,3831.9,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753613547131,0.52172,3832.1,3832.0,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753613548934,3.2078,3832.3,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613549132,3.2078,3832.3,3831.5,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753613549323,0.52176,3831.8,3831.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753613549634,0.52176,3831.8,3831.7,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753613549831,3.72956,3831.8,3831.7,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753613550537,3.72956,3831.8,3831.2,2.3373708]
["bitfinex-derivatives","ETHF0:USTF0",1753613550538,0.52183,3831.3,3831.2,2.3373708]
["bitfinex-derivatives","ETHF0:USTF0",1753613550926,4.15593,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753613551635,4.15593,3831.3,3831.2,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753613551834,0.52202,3829.9,3829.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753613552029,0.52202,3829.9,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753613552030,3.2078,3829.9,3828.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753613552236,0.5222,3828.6,3828.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753613552534,0.52224,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753613552929,4.6519,3828.4,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753613553135,3.2078,3828.4,3828.3,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1753613553336,0.52216,3828.9,3828.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753613553532,3.2078,3829.0,3828.3,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753613553832,3.2078,3828.5,3828.3,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753613554334,3.2078,3828.5,3828.3,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753613554527,3.2078,3828.5,3828.4,1.41582]
["bitfinex-derivatives","ETHF0:USTF0",1753613554732,4.5156,3829.8,3828.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753613554932,4.5156,3829.8,3829.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753613555129,3.6341,3829.7,3828.7,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1753613555329,3.2078,3829.8,3829.2,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753613555632,3.2078,3829.8,3829.5,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753613555824,3.2078,3829.8,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613556031,1.3078,3829.7,3829.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753613556331,5.5341,3829.8,3829.1,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753613556735,4.6519,3829.8,3829.1,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753613557033,3.2078,3829.8,3829.1,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753613557239,3.2078,3829.8,3829.5,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753613557534,4.5156,3829.8,3829.5,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753613557734,3.2078,3829.8,3829.7,1.41565]
["bitfinex-derivatives","ETHF0:USTF0",1753613557931,3.6341,3830.3,3829.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753613558236,3.6341,3830.3,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613558433,0.52197,3830.3,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613558630,3.6341,3830.0,3829.5,3.72987]
["bitfinex-derivatives","ETHF0:USTF0",1753613558836,2.3263,3829.9,3829.5,1.94967]
["bitfinex-derivatives","ETHF0:USTF0",1753613559032,2.3263,3829.9,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613559236,6.8419,3830.1,3829.6,1.41565]
["bitfinex-derivatives","ETHF0:USTF0",1753613559535,1.3078,3830.0,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613559730,3.6341,3830.0,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613559934,4.15611,3830.0,3829.6,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1753613560135,1.3078,3829.9,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613560538,1.3078,3829.9,3829.6,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753613560539,0.52202,3829.9,3829.6,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753613560736,3.6341,3830.6,3830.4,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613560940,3.6341,3830.6,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613561138,3.6341,3830.6,3830.3,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753613561333,2.19,3830.6,3830.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753613561544,4.5156,3830.9,3830.5,2.83963]
["bitfinex-derivatives","ETHF0:USTF0",1753613561837,3.6341,3830.8,3830.7,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753613562033,2.19,3830.8,3830.7,1.94951]
["bitfinex-derivatives","ETHF0:USTF0",1753613562228,1.3078,3830.8,3830.7,1.94951]
["bitfinex-derivatives","ETHF0:USTF0",1753613562634,1.3078,3830.8,3830.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753613562831,2.19,3830.8,3830.7,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753613563033,3.6341,3830.8,3830.7,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753613563636,3.72969,3830.9,3830.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753613563837,3.2078,3830.9,3830.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753613564238,0.5219,3830.8,3830.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753613564544,3.2078,3830.9,3830.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753613564743,3.2078,3830.2,3830.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753613564938,6.8419,3830.2,3829.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753613565134,3.6341,3830.1,3829.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753613565340,3.2078,3830.2,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613565541,3.6341,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613565742,6.8419,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613567246,0.52207,3829.6,3829.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753613567444,2.7519,3829.4,3829.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753613567645,1.3078,3829.4,3829.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753613567946,4.15619,3829.4,3829.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753613568146,2.7519,3829.4,3829.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753613568348,3.27392,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613568643,4.15612,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613568842,3.6341,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613569044,0.52205,3829.7,3829.6,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753613569242,3.6341,3830.1,3829.3,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1753613569442,0.52204,3829.8,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613569643,0.52207,3829.6,3829.4,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753613569843,3.6341,3829.6,3829.5,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753613570043,4.51272,3830.3,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613570044,3.6341,3829.9,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613570239,0.52204,3829.8,3829.6,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753613570444,3.6341,3829.9,3829.3,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753613570749,0.52203,3829.8,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613571045,1.3078,3829.8,3829.7,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753613571249,2.07404389,3829.8,3829.7,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753613571450,0.52204,3829.8,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753613571651,0.52201,3830.0,3829.9,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753613571845,3.6341,3830.0,3829.4,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1753613572046,0.76624575,3829.9,3829.6,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753613572247,2.59936419,3829.8,3829.7,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613572445,4.92566419,3829.8,3829.7,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613572850,4.40362419,3829.8,3829.7,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613573647,4.92565419,3829.8,3829.7,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613573852,8.13345419,3829.8,3829.7,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613574153,0.52208,3829.5,3829.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753613574349,1.82989,3829.4,3829.3,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753613574554,2.59941419,3829.4,3829.3,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753613574748,1.3078,3829.2,3828.7,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1753613574950,0.76952419,3829.1,3828.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753613575247,0.76952419,3829.0,3828.9,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753613575647,0.76952419,3829.0,3828.9,2.83986]
["bitfinex-derivatives","ETHF0:USTF0",1753613576247,0.76952419,3829.0,3828.9,2.84336]
["bitfinex-derivatives","ETHF0:USTF0",1753613578558,0.76952419,3829.0,3828.9,7.84336]
["bitfinex-derivatives","ETHF0:USTF0",1753613579861,0.76952419,3829.0,3828.9,2.84336]
["bitfinex-derivatives","ETHF0:USTF0",1753613580157,4.40482419,3829.0,3828.9,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753613580950,7.61262419,3829.0,3828.9,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753613581357,8.13476419,3829.0,3828.9,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753613581555,6.74722419,3829.0,3828.9,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1753613581755,5.24212419,3829.0,3828.9,2.86846]
["bitfinex-derivatives","ETHF0:USTF0",1753613581957,7.61262419,3829.0,3828.9,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753613582557,1.2648,3828.8,3828.7,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753613582764,0.76952419,3828.8,3828.7,3.39068]
["bitfinex-derivatives","ETHF0:USTF0",1753613583164,0.76952419,3828.8,3828.7,8.39068]
["bitfinex-derivatives","ETHF0:USTF0",1753613583864,1.40341653,3829.4,3829.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753613584062,4.17331653,3829.5,3829.4,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753613584363,3.6353,3829.3,3829.2,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753613584663,0.5221,3829.3,3829.2,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753613584865,3.6353,3829.2,3829.1,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753613585659,4.15743,3829.1,3829.0,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753613585866,6.8431,3829.1,3829.0,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753613586058,2.3705,3828.8,3828.7,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753613586362,2.7699,3829.0,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613586567,5.9777,3828.7,3828.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753613587072,1.2648,3829.2,3829.1,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753613587367,2.3705,3829.5,3829.4,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753613587667,3.6353,3829.5,3829.4,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753613588161,1.84297184,3830.3,3829.7,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753613588367,5.47827184,3830.3,3830.2,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753613588561,5.47827184,3830.3,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753613588562,3.6353,3830.2,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753613588865,6.8431,3830.2,3830.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753613589061,0.8654,3830.1,3829.5,1.30519]
["bitfinex-derivatives","ETHF0:USTF0",1753613589264,1.84297184,3830.4,3829.5,1.30519]
["bitfinex-derivatives","ETHF0:USTF0",1753613589265,3.2078,3829.6,3829.5,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753613589465,8.24804252,3829.6,3829.5,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753613589965,3.2078,3829.6,3829.5,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1753613590165,1.40494252,3829.8,3829.7,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753613590363,3.77532948,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753613590558,1.40482948,3830.0,3829.9,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753613590760,3.2078,3830.2,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753613590961,3.2078,3830.2,3830.1,3.20019]
["bitfinex-derivatives","ETHF0:USTF0",1753613591157,4.61262948,3830.2,3830.1,3.20019]
["bitfinex-derivatives","ETHF0:USTF0",1753613591366,3.2078,3830.2,3830.1,3.20019]
["bitfinex-derivatives","ETHF0:USTF0",1753613591758,4.4726,3830.2,3830.1,3.20019]
["bitfinex-derivatives","ETHF0:USTF0",1753613591962,2.3705,3830.4,3830.3,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753613592159,5.04022838,3830.4,3830.3,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753613592368,5.04022838,3830.4,3830.3,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1753613592562,1.40492838,3830.4,3830.3,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1753613592774,5.04022838,3830.8,3830.7,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753613592962,3.6353,3830.8,3830.7,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753613593363,6.8431,3830.8,3830.7,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753613594066,2.3705,3831.1,3831.0,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753613594869,3.6353,3831.1,3831.0,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753613595867,4.35785516,3831.1,3831.0,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753613596476,4.35785516,3831.1,3830.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753613596477,1.5051,3830.9,3830.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753613596664,3.74338516,3830.9,3830.8,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753613596864,0.72255516,3830.9,3830.8,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753613597364,2.1302,3831.3,3831.2,3.20004]
["bitfinex-derivatives","ETHF0:USTF0",1753613597570,2.1302,3831.3,3831.2,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1753613598273,0.2,3831.9,3831.8,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753613598471,0.2,3831.9,3831.8,3.19996]
["bitfinex-derivatives","ETHF0:USTF0",1753613598673,1.4648,3831.9,3831.8,3.19996]
["bitfinex-derivatives","ETHF0:USTF0",1753613600274,0.2,3831.9,3831.8,3.19996]
["bitfinex-derivatives","ETHF0:USTF0",1753613601373,3.2078,3832.8,3832.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753613601673,2.7699,3833.0,3832.9,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1753613601969,3.6353,3832.9,3832.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753613602168,3.2078,3832.3,3832.2,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753613602775,6.8431,3832.3,3832.2,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753613603268,3.2078,3832.3,3832.2,3.19991]
["bitfinex-derivatives","ETHF0:USTF0",1753613603477,6.8431,3832.7,3832.6,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753613604068,5.338,3833.1,3833.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753613604364,0.2,3833.9,3833.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753613604564,2.3302,3833.9,3833.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753613604968,2.3302,3833.9,3833.8,1.98719]
["bitfinex-derivatives","ETHF0:USTF0",1753613605367,3.8353,3833.9,3833.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753613607775,2.3672,3833.7,3832.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753613608078,2.3672,3833.7,3832.7,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753613608079,5.425,3833.5,3833.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753613608280,0.2,3833.9,3833.8,3.25529]
["bitfinex-derivatives","ETHF0:USTF0",1753613608575,1e-05,3833.9,3833.8,28.68829]
["bitfinex-derivatives","ETHF0:USTF0",1753613610275,6.0142,3834.8,3834.3,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753613610276,3.2078,3834.8,3834.3,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753613610481,4.536,3835.2,3835.1,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753613610680,5.425,3835.2,3835.1,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753613611176,6.9032,3835.2,3835.1,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753613611377,2.2172,3835.1,3835.0,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753613611678,3.6954,3835.1,3835.0,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753613611878,0.889,3835.1,3835.0,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753613612084,3.2078,3835.6,3835.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753613612382,0.2,3835.9,3835.8,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1753613612579,3.2078,3836.8,3836.7,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1753613612772,6.9032,3836.8,3836.7,25.84409]
["bitfinex-derivatives","ETHF0:USTF0",1753613612973,6.9032,3836.8,3836.7,25.83909]
["bitfinex-derivatives","ETHF0:USTF0",1753613613480,6.9032,3836.8,3836.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753613613678,3.2078,3836.8,3836.4,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1753613613882,3.2078,3836.8,3836.7,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1753613614387,3.2078,3836.8,3836.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753613614580,3.6954,3836.7,3836.6,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753613615080,8.6954,3836.7,3836.6,25.77311]
["bitfinex-derivatives","ETHF0:USTF0",1753613615480,3.2078,3836.8,3835.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753613615783,6.9032,3836.5,3836.4,25.76914]
["bitfinex-derivatives","ETHF0:USTF0",1753613615982,1.4782,3835.2,3833.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753613616181,1.4782,3835.2,3833.2,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1753613616182,3.2078,3834.1,3833.2,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1753613616487,3.2078,3834.5,3834.4,2.74821]
["bitfinex-derivatives","ETHF0:USTF0",1753613616787,3.2078,3834.5,3834.4,4.27101]
["bitfinex-derivatives","ETHF0:USTF0",1753613618885,2.5513,3832.4,3831.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753613619078,3.2078,3831.9,3831.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753613619281,3.2078,3831.9,3831.8,1.07331821]
["bitfinex-derivatives","ETHF0:USTF0",1753613619490,3.2078,3831.9,3831.8,4.46447821]
["bitfinex-derivatives","ETHF0:USTF0",1753613619784,3.2078,3831.9,3831.8,3.94271821]
["bitfinex-derivatives","ETHF0:USTF0",1753613620187,5.7586,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753613620586,7.16935,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753613621087,2.5508,3831.4,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753613621287,3.2078,3831.3,3831.2,3.7678708]
["bitfinex-derivatives","ETHF0:USTF0",1753613621687,5.7586,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753613622690,6.6476,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753613622890,5.7586,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753613623089,3.2078,3831.3,3831.2,2.9431108]
["bitfinex-derivatives","ETHF0:USTF0",1753613623290,3.2078,3831.3,3831.2,2.4212708]
["bitfinex-derivatives","ETHF0:USTF0",1753613623492,3.2078,3831.3,3831.2,2.9431108]
["bitfinex-derivatives","ETHF0:USTF0",1753613623695,3.2078,3831.3,3831.2,3.7678708]
["bitfinex-derivatives","ETHF0:USTF0",1753613624192,3.2078,3831.3,3831.2,4.2897108]
["bitfinex-derivatives","ETHF0:USTF0",1753613625589,0.889,3831.1,3830.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753613625793,3.2078,3830.2,3830.1,2.92499]
["bitfinex-derivatives","ETHF0:USTF0",1753613626790,3.2078,3830.2,3830.1,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753613627387,3.2078,3830.2,3830.1,30.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753613628691,3.2078,3830.2,3830.1,29.18399]
["bitfinex-derivatives","ETHF0:USTF0",1753613628899,3.2078,3830.2,3830.1,30.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753613629790,2.67992,3830.2,3830.1,30.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753613630598,1.97326,3830.2,3830.1,30.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753613630901,3.2078,3830.7,3830.6,4.27152]
["bitfinex-derivatives","ETHF0:USTF0",1753613632998,3.2078,3830.7,3830.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753613633298,3.2078,3830.7,3830.6,1.86852]
["bitfinex-derivatives","ETHF0:USTF0",1753613633698,3.2078,3830.7,3830.6,4.27152]
["bitfinex-derivatives","ETHF0:USTF0",1753613634594,1.3282,3831.0,3830.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753613635394,1.3282,3831.0,3830.9,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1753613635600,1.3282,3831.0,3830.9,2.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753613636100,2.5508,3831.0,3830.9,2.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753613636492,3.2078,3831.1,3831.0,4.27147]
["bitfinex-derivatives","ETHF0:USTF0",1753613637194,2.66377,3831.1,3831.0,4.27147]
["bitfinex-derivatives","ETHF0:USTF0",1753613637591,4.00897,3831.1,3831.0,4.27147]
["bitfinex-derivatives","ETHF0:USTF0",1753613637798,1.2226,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753613637991,0.8483,3832.3,3832.2,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753613638194,5.2814,3832.3,3832.2,24.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753613638499,5.2814,3832.3,3831.4,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1753613638500,1.3237,3832.2,3832.0,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753613638698,3.3062,3832.1,3832.0,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753613638897,3.3062,3832.1,3831.9,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1753613638898,0.0984,3832.0,3831.9,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1753613639302,1.3237,3832.0,3831.9,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1753613640208,1.3237,3831.9,3831.7,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753613640407,0.52174,3832.0,3831.7,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753613640902,0.52177,3831.8,3831.6,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753613641106,1.30414,3832.6,3831.6,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753613641107,3.3062,3831.7,3831.6,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753613641608,4.5315,3831.7,3831.6,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753613642002,4.4331,3831.7,3831.6,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753613642208,3.2078,3831.7,3831.6,4.09879]
["bitfinex-derivatives","ETHF0:USTF0",1753613642608,3.2078,3832.1,3832.0,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753613642808,1.2253,3832.7,3832.2,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1753613643000,3.2078,3832.3,3832.0,29.263]
["bitfinex-derivatives","ETHF0:USTF0",1753613643206,3.2078,3832.3,3832.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1753613643507,4.4331,3832.3,3832.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1753613644103,4.4331,3832.3,3832.2,2.82141]
["bitfinex-derivatives","ETHF0:USTF0",1753613644503,4.4331,3832.3,3832.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1753613645110,4.4331,3832.3,3832.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753613645609,4.4331,3832.3,3832.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1753613647106,3.2078,3832.3,3832.2,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1753613647806,4.4331,3832.3,3832.2,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1753613648513,3.2078,3832.3,3832.2,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1753613649308,3.2078,3832.7,3832.6,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753613649510,3.2078,3832.7,3832.6,4.09865]
["bitfinex-derivatives","ETHF0:USTF0",1753613650204,4.4331,3832.7,3832.6,28.23235]
["bitfinex-derivatives","ETHF0:USTF0",1753613650505,0.52168,3832.5,3832.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753613650709,1.2253,3832.4,3832.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753613650904,1.74698,3832.4,3832.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753613651115,1.2253,3832.2,3832.1,25.93171]
["bitfinex-derivatives","ETHF0:USTF0",1753613651410,1.2253,3832.2,3831.5,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1753613651411,0.52175,3831.9,3831.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753613651606,4.4331,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753613652108,4.4331,3831.6,3831.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753613653206,3.2078,3831.6,3831.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753613655206,4.4331,3831.6,3831.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753613655502,0.52181,3831.5,3831.2,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753613655812,3.72959,3831.6,3831.3,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1753613656112,1.74712,3831.4,3831.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753613656711,1.74712,3831.4,3830.8,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1753613656712,1.74714,3831.3,3830.8,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1753613656910,3.2078,3830.9,3830.8,28.411]
["bitfinex-derivatives","ETHF0:USTF0",1753613657512,3.2078,3830.9,3830.8,29.3139]
["bitfinex-derivatives","ETHF0:USTF0",1753613658211,4.4331,3830.9,3830.8,25.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753613658413,4.4331,3830.9,3830.8,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1753613658414,4.5315,3830.9,3830.8,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1753613658614,5.05338,3830.9,3830.8,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1753613658817,4.4331,3830.9,3830.8,26.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753613659112,3.2078,3830.9,3830.8,29.3139]
["bitfinex-derivatives","ETHF0:USTF0",1753613659422,4.4331,3830.9,3830.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753613659618,4.4331,3830.9,3830.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753613661207,4.4331,3830.9,3830.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753613661412,0.5219,3830.8,3830.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753613661608,3.2078,3830.9,3830.5,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1753613661813,3.2078,3830.9,3830.8,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753613663425,2.24855,3830.9,3830.8,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753613665630,3.2078,3831.4,3831.3,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753613665834,4.4331,3831.4,3831.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753613666239,4.95492,3831.4,3831.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753613666534,4.95491,3831.4,3831.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753613667038,4.4331,3831.4,3831.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753613667339,4.95491,3831.4,3831.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753613667538,4.4331,3831.4,3831.3,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1753613668338,4.4331,3831.4,3831.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753613668535,4.4331,3831.4,3831.3,4.18103]
["bitfinex-derivatives","ETHF0:USTF0",1753613669435,3.2078,3831.4,3831.3,4.18103]
["bitfinex-derivatives","ETHF0:USTF0",1753613670842,4.433,3831.4,3831.3,4.18103]
["bitfinex-derivatives","ETHF0:USTF0",1753613671940,4.433,3831.4,3831.3,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753613672146,0.52184,3831.3,3831.2,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753613672346,1.74704,3831.3,3831.2,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753613672545,1.2252,3831.3,3831.2,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1753613672747,1.74703,3831.3,3831.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753613672942,0.0983,3831.3,3831.1,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753613673146,0.52185,3831.2,3831.1,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753613673442,0.52186,3831.1,3831.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753613673645,0.0983,3830.9,3830.6,24.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753613673949,3.72972,3830.7,3830.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753613674245,3.72972,3830.7,3830.6,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1753613674447,3.2078,3830.7,3830.6,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1753613674644,3.72971,3830.7,3830.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753613675446,3.72971,3830.7,3830.6,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1753613675947,3.72971,3830.7,3830.6,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1753613676346,3.2078,3830.7,3830.6,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1753613682946,3.2078,3830.7,3830.6,6.66752]
["bitfinex-derivatives","ETHF0:USTF0",1753613683255,3.2078,3831.1,3831.0,6.66747]
["bitfinex-derivatives","ETHF0:USTF0",1753613685054,3.2078,3831.1,3831.0,4.16337]
["bitfinex-derivatives","ETHF0:USTF0",1753613686153,3.2078,3831.1,3831.0,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1753613686544,3.2078,3831.1,3831.0,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1753613687556,3.2078,3831.1,3831.0,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1753613688347,3.2078,3831.1,3830.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1753613688552,3.3063,3830.7,3830.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753613688953,3.72971,3830.7,3830.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753613689151,3.72971,3830.7,3830.6,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1753613689555,3.2078,3830.7,3830.6,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1753613690056,3.72971,3830.7,3830.6,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1753613690263,3.2078,3830.7,3830.6,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1753613690647,3.2078,3830.7,3830.6,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1753613691954,8.2078,3830.7,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753613692157,3.72982,3829.9,3829.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613692353,3.72982,3829.9,3829.8,0.88520906]
["bitfinex-derivatives","ETHF0:USTF0",1753613692657,3.2078,3829.9,3829.8,4.16353906]
["bitfinex-derivatives","ETHF0:USTF0",1753613695356,3.2078,3829.9,3829.8,0.88520906]
["bitfinex-derivatives","ETHF0:USTF0",1753613695561,3.2078,3829.9,3829.8,4.16353906]
["bitfinex-derivatives","ETHF0:USTF0",1753613698265,3.2078,3830.4,3830.0,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1753613698460,0.0009,3830.3,3829.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613698667,3.2078,3829.9,3829.8,0.52203906]
["bitfinex-derivatives","ETHF0:USTF0",1753613698862,3.2078,3829.9,3829.8,2.90963906]
["bitfinex-derivatives","ETHF0:USTF0",1753613699171,4.5712,3829.9,3829.8,2.90963906]
["bitfinex-derivatives","ETHF0:USTF0",1753613699361,1.3634,3829.9,3829.8,2.90963906]
["bitfinex-derivatives","ETHF0:USTF0",1753613699561,1.3634,3829.9,3829.8,4.20023906]
["bitfinex-derivatives","ETHF0:USTF0",1753613700163,1.3643,3829.9,3829.8,4.20023906]
["bitfinex-derivatives","ETHF0:USTF0",1753613700359,1.3634,3829.9,3829.8,4.20023906]
["bitfinex-derivatives","ETHF0:USTF0",1753613700567,4.5712,3830.0,3829.9,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753613700771,4.5712,3830.0,3829.9,4.20022]
["bitfinex-derivatives","ETHF0:USTF0",1753613701367,4.5721,3830.0,3829.9,2.90962]
["bitfinex-derivatives","ETHF0:USTF0",1753613701761,4.5721,3830.0,3829.9,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1753613702066,4.5721,3830.0,3829.9,2.90962]
["bitfinex-derivatives","ETHF0:USTF0",1753613702470,4.5721,3830.0,3829.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613702471,0.52202,3829.9,3829.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613703275,5.52202,3829.9,3829.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613703975,0.52202,3829.9,3829.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613704175,3.2078,3830.0,3829.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613704377,0.52202,3829.9,3829.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613704569,3.2078,3830.0,3829.9,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1753613704570,4.5721,3830.0,3829.9,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1753613704768,4.5721,3830.0,3829.9,2.90962]
["bitfinex-derivatives","ETHF0:USTF0",1753613705172,1.3634,3830.0,3829.9,2.90962]
["bitfinex-derivatives","ETHF0:USTF0",1753613705477,3.2078,3830.0,3829.9,4.20022]
["bitfinex-derivatives","ETHF0:USTF0",1753613707272,3.2078,3830.4,3830.3,4.20017]
["bitfinex-derivatives","ETHF0:USTF0",1753613708976,3.2078,3831.0,3830.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753613709276,4.5712,3831.0,3830.9,4.20008]
["bitfinex-derivatives","ETHF0:USTF0",1753613709678,3.2078,3831.0,3830.9,4.20008]
["bitfinex-derivatives","ETHF0:USTF0",1753613710172,4.5712,3831.0,3830.9,4.20008]
["bitfinex-derivatives","ETHF0:USTF0",1753613710872,3.2078,3831.0,3830.9,4.20008]
["bitfinex-derivatives","ETHF0:USTF0",1753613711072,1.3634,3831.7,3831.6,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753613711279,1.3634,3831.7,3831.6,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1753613712478,3.2078,3831.8,3831.3,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753613712671,3.2078,3831.6,3831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753613712870,1.3643,3831.5,3831.4,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1753613713066,1.3643,3831.5,3831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753613713272,1.88611,3831.5,3830.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753613713572,1.3643,3831.4,3831.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753613714076,1.3643,3831.4,3831.3,1.38453]
["bitfinex-derivatives","ETHF0:USTF0",1753613714677,1.3643,3831.4,3831.3,2.90943]
["bitfinex-derivatives","ETHF0:USTF0",1753613714976,1.3634,3831.4,3831.3,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1753613715874,3.2078,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753613716075,4.5712,3831.6,3831.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1753613717472,3.2078,3831.6,3831.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1753613717973,3.2078,3831.6,3831.5,6.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753613720072,1.3634,3831.9,3831.8,3.07546]
["bitfinex-derivatives","ETHF0:USTF0",1753613720382,2.2786,3831.9,3831.8,6.69206]
["bitfinex-derivatives","ETHF0:USTF0",1753613720979,0.0009,3832.0,3830.9,2.60943]
["bitfinex-derivatives","ETHF0:USTF0",1753613720980,0.0009,3831.7,3831.2,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1753613721281,2.2809,3831.4,3831.3,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1753613721472,4.5712,3831.9,3831.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753613721676,4.1253,3831.9,3831.8,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1753613721883,4.1253,3831.9,3831.8,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753613722173,0.52178,3831.7,3831.5,2.90939]
["bitfinex-derivatives","ETHF0:USTF0",1753613722381,4.1244,3831.9,3831.1,2.59522]
["bitfinex-derivatives","ETHF0:USTF0",1753613722382,2.2809,3831.6,3831.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753613722681,1.3643,3831.0,3830.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753613722881,4.5721,3831.0,3830.9,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1753613723074,5.09397,3831.0,3830.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753613723274,4.5721,3831.0,3830.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753613723469,5.09397,3831.0,3830.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753613723680,4.5721,3831.0,3830.9,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1753613724381,4.5712,3831.0,3830.9,4.20008]
["bitfinex-derivatives","ETHF0:USTF0",1753613724572,3.2078,3831.4,3831.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753613724778,1.3634,3831.6,3831.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1753613724973,0.0009,3832.0,3831.9,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753613725180,3.2078,3832.1,3831.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753613725371,0.52173,3832.0,3831.9,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1753613725575,1.3643,3832.0,3831.9,2.04665]
["bitfinex-derivatives","ETHF0:USTF0",1753613726181,1.3643,3832.0,3831.9,2.90935]
["bitfinex-derivatives","ETHF0:USTF0",1753613726775,1.3634,3832.0,3831.9,2.90935]
["bitfinex-derivatives","ETHF0:USTF0",1753613726972,1.3634,3832.0,3831.9,4.19995]
["bitfinex-derivatives","ETHF0:USTF0",1753613727177,1.3634,3832.0,3831.9,2.90935]
["bitfinex-derivatives","ETHF0:USTF0",1753613728977,1.88513,3832.0,3831.9,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1753613730181,1.3825,3832.4,3832.0,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753613730481,1.90423,3832.1,3832.0,6.70492]
["bitfinex-derivatives","ETHF0:USTF0",1753613730685,2.2495,3832.1,3832.0,6.70492]
["bitfinex-derivatives","ETHF0:USTF0",1753613730888,4.0748,3832.5,3832.4,6.70488]
["bitfinex-derivatives","ETHF0:USTF0",1753613731090,3.2078,3832.5,3832.4,6.70488]
["bitfinex-derivatives","ETHF0:USTF0",1753613731683,1.3825,3832.7,3832.6,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753613731884,1.3825,3832.7,3832.6,2.97615]
["bitfinex-derivatives","ETHF0:USTF0",1753613732082,1.3825,3832.7,3832.6,6.70485]
["bitfinex-derivatives","ETHF0:USTF0",1753613732482,5.4573,3833.0,3832.9,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1753613732682,5.4573,3833.0,3832.9,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1753613732882,5.4573,3833.0,3832.9,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1753613733089,5.9789,3833.0,3832.9,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1753613733285,5.9789,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613733490,5.4573,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613733991,5.9789,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613734193,5.73781759,3833.0,3832.9,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753613734499,6.25941759,3833.0,3832.9,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753613736593,6.25941759,3833.0,3832.9,5.32251]
["bitfinex-derivatives","ETHF0:USTF0",1753613736987,6.25941759,3833.0,3832.9,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1753613737193,6.25941759,3833.0,3832.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753613737393,6.25941759,3833.0,3832.9,3.42851]
["bitfinex-derivatives","ETHF0:USTF0",1753613737594,6.25941759,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613738994,6.25941759,3833.0,3832.9,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753613739499,6.25941759,3833.0,3832.9,2.86801]
["bitfinex-derivatives","ETHF0:USTF0",1753613739690,6.25941759,3833.0,3832.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753613739892,6.25941759,3833.0,3832.9,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753613740898,6.25941759,3833.0,3832.9,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753613741498,6.25941759,3833.0,3832.9,5.32251]
["bitfinex-derivatives","ETHF0:USTF0",1753613741998,6.25941759,3833.0,3832.9,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753613742203,6.25941759,3833.0,3832.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753613742394,6.25941759,3833.0,3832.9,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753613742995,6.25941759,3833.0,3832.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753613743397,6.25941759,3833.0,3832.9,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1753613743698,6.25941759,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613743996,5.9789,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613744296,6.2603246,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613745492,6.2603246,3833.0,3832.9,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753613746496,6.2603246,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613746694,5.9789,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613747196,3.7294,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613747394,4.5964,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613747595,3.2078,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613747898,3.7294,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613748099,3.2078,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613751293,4.0748,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613751497,5.4573,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613751893,5.9789,3833.0,3832.9,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1753613753104,5.9789,3833.0,3832.9,5.32251]
["bitfinex-derivatives","ETHF0:USTF0",1753613754102,5.9789,3833.0,3832.9,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753613755001,5.9789,3833.0,3832.9,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1753613757403,5.9789,3833.0,3832.9,5.32251]
["bitfinex-derivatives","ETHF0:USTF0",1753613758809,5.9789,3833.0,3832.9,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753613759201,5.9789,3833.0,3832.9,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1753613759602,5.9789,3833.0,3832.9,6.61361]
["bitfinex-derivatives","ETHF0:USTF0",1753613760810,5.9789,3833.0,3832.9,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1753613761612,0.5768,3832.1,3832.0,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753613761910,5.54762,3832.1,3832.0,5.59692]
["bitfinex-derivatives","ETHF0:USTF0",1753613762507,4.30632,3832.1,3832.0,5.59692]
["bitfinex-derivatives","ETHF0:USTF0",1753613763311,4.30632,3832.1,3832.0,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1753613763714,4.78372,3832.1,3832.0,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613763914,4.30632,3832.1,3832.0,6.45983]
["bitfinex-derivatives","ETHF0:USTF0",1753613764312,4.30632,3832.1,3832.0,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613764508,4.30632,3832.1,3832.0,6.45983]
["bitfinex-derivatives","ETHF0:USTF0",1753613765317,4.30632,3832.1,3832.0,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613765714,5.54762,3832.1,3832.0,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613766910,0.52176,3831.8,3831.7,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753613767113,0.52176,3831.8,3831.5,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753613767114,1.86249,3831.6,3831.5,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753613767415,6.42939,3831.6,3831.5,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613768412,6.42939,3831.6,3831.5,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753613769013,6.42939,3831.6,3831.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753613769220,3.22163,3831.3,3831.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753613769517,2.34,3830.8,3830.7,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753613769714,5.0259,3830.8,3830.7,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613769916,3.2078,3830.8,3830.7,6.46001]
["bitfinex-derivatives","ETHF0:USTF0",1753613770118,4.3065,3830.8,3830.7,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613770316,6.4295,3830.8,3830.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1753613770514,4.3065,3830.8,3830.7,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613770709,3.2078,3830.8,3830.7,6.46001]
["bitfinex-derivatives","ETHF0:USTF0",1753613771115,3.7846,3831.3,3831.2,6.45993]
["bitfinex-derivatives","ETHF0:USTF0",1753613771617,4.30643,3831.3,3831.2,6.45993]
["bitfinex-derivatives","ETHF0:USTF0",1753613771813,5.54773,3831.3,3831.2,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613772116,5.54773,3831.3,3831.2,6.45994]
["bitfinex-derivatives","ETHF0:USTF0",1753613772318,6.42943,3831.3,3831.2,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613772814,4.78383,3831.3,3831.2,6.45994]
["bitfinex-derivatives","ETHF0:USTF0",1753613773017,3.7846,3831.3,3831.2,6.45994]
["bitfinex-derivatives","ETHF0:USTF0",1753613773321,3.2078,3831.3,3831.2,6.45994]
["bitfinex-derivatives","ETHF0:USTF0",1753613774021,3.72963,3831.3,3831.2,6.45994]
["bitfinex-derivatives","ETHF0:USTF0",1753613774223,5.54773,3831.3,3831.2,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613774717,5.54773,3831.3,3830.9,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613774718,2.33997,3831.0,3830.9,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613774913,2.34002,3830.6,3830.5,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613775117,6.42952,3830.6,3830.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1753613776421,3.2078,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613776615,3.72972,3830.6,3830.5,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613776815,5.54782,3830.6,3830.5,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613777425,6.42952,3830.6,3830.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1753613778225,5.54782,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613778417,3.2078,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613778616,5.07042,3830.6,3830.5,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613778925,6.42952,3830.6,3830.5,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613779528,6.42952,3830.6,3830.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1753613779727,6.42952,3830.6,3830.5,5.16894]
["bitfinex-derivatives","ETHF0:USTF0",1753613779927,6.42952,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613780426,5.54782,3830.6,3830.5,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613781525,3.2078,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613783831,3.7846,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613784029,4.262,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613784229,4.78392,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613784430,4.262,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613784732,3.2078,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613785532,4.30652,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613785927,5.54782,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613786733,5.54782,3830.6,3830.5,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753613787033,6.42952,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613787332,5.0259,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613788429,5.54782,3830.6,3830.5,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753613789031,6.45912,3830.6,3830.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1753613789232,6.45912,3830.6,3830.5,5.16894]
["bitfinex-derivatives","ETHF0:USTF0",1753613789827,6.45912,3830.6,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753613790330,3.28386,3830.5,3830.4,2.96714]
["bitfinex-derivatives","ETHF0:USTF0",1753613790533,3.28386,3830.5,3830.4,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753613791331,3.28386,3830.5,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613791332,0.4774,3830.3,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613791534,0.52222,3828.5,3828.1,3.18546584]
["bitfinex-derivatives","ETHF0:USTF0",1753613791827,3.2078,3828.3,3828.2,2.46348512]
["bitfinex-derivatives","ETHF0:USTF0",1753613792033,3.73004,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753613792236,0.52229,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753613792436,3.73009,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753613793930,3.2078,3827.9,3827.8,3.89052001]
["bitfinex-derivatives","ETHF0:USTF0",1753613794131,3.73009,3827.9,3827.8,2.63852001]
["bitfinex-derivatives","ETHF0:USTF0",1753613794338,3.73009,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753613797041,3.73009,3827.9,3827.8,3.89052001]
["bitfinex-derivatives","ETHF0:USTF0",1753613797238,3.2078,3827.9,3827.8,3.89052001]
["bitfinex-derivatives","ETHF0:USTF0",1753613797741,3.2078,3827.9,3827.8,1.10962001]
["bitfinex-derivatives","ETHF0:USTF0",1753613797938,3.73009,3827.9,3827.8,1.10962001]
["bitfinex-derivatives","ETHF0:USTF0",1753613798143,3.73009,3827.9,3827.8,3.89052001]
["bitfinex-derivatives","ETHF0:USTF0",1753613798340,12.5348,3827.9,3825.8,3.40122107]
["bitfinex-derivatives","ETHF0:USTF0",1753613798539,12.5348,3827.9,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753613798540,3.2078,3825.9,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753613798741,3.2078,3825.3,3825.2,0.93459946]
["bitfinex-derivatives","ETHF0:USTF0",1753613798937,3.2078,3825.3,3825.2,3.71549946]
["bitfinex-derivatives","ETHF0:USTF0",1753613799137,3.73045,3825.3,3825.2,3.71549946]
["bitfinex-derivatives","ETHF0:USTF0",1753613799542,3.73045,3825.3,3825.2,2.46349946]
["bitfinex-derivatives","ETHF0:USTF0",1753613799843,3.2078,3825.3,3825.2,3.71549946]
["bitfinex-derivatives","ETHF0:USTF0",1753613800241,3.2078,3825.3,3825.2,4.23815946]
["bitfinex-derivatives","ETHF0:USTF0",1753613800837,3.2078,3825.3,3825.2,3.71549946]
["bitfinex-derivatives","ETHF0:USTF0",1753613801143,3.2078,3825.3,3825.2,2.46349946]
["bitfinex-derivatives","ETHF0:USTF0",1753613801543,3.2078,3825.3,3825.2,2.98615946]
["bitfinex-derivatives","ETHF0:USTF0",1753613802033,3.2078,3825.3,3825.2,4.23815946]
["bitfinex-derivatives","ETHF0:USTF0",1753613802439,3.73045,3825.3,3825.2,0.93459946]
["bitfinex-derivatives","ETHF0:USTF0",1753613803443,3.2078,3825.3,3825.2,0.93459946]
["bitfinex-derivatives","ETHF0:USTF0",1753613803640,3.73045,3825.3,3825.2,0.93459946]
["bitfinex-derivatives","ETHF0:USTF0",1753613803944,3.73045,3825.3,3825.2,2.46349946]
["bitfinex-derivatives","ETHF0:USTF0",1753613805339,3.73045,3825.3,3825.2,0.93459946]
["bitfinex-derivatives","ETHF0:USTF0",1753613805946,3.73045,3825.3,3825.2,2.46349946]
["bitfinex-derivatives","ETHF0:USTF0",1753613808045,3.73045,3825.3,3825.2,3.71549946]
["bitfinex-derivatives","ETHF0:USTF0",1753613808741,3.73045,3825.3,3825.2,0.93459946]
["bitfinex-derivatives","ETHF0:USTF0",1753613810743,3.73045,3825.3,3825.2,3.71549946]
["bitfinex-derivatives","ETHF0:USTF0",1753613811639,3.2078,3825.3,3825.2,4.23815946]
["bitfinex-derivatives","ETHF0:USTF0",1753613813839,3.73045,3825.3,3825.2,4.23815946]
["bitfinex-derivatives","ETHF0:USTF0",1753613815648,3.2078,3825.3,3825.2,4.23815946]
["bitfinex-derivatives","ETHF0:USTF0",1753613815953,3.73045,3825.3,3825.2,4.23815946]
["bitfinex-derivatives","ETHF0:USTF0",1753613817048,3.2078,3825.3,3825.2,4.23815946]
["bitfinex-derivatives","ETHF0:USTF0",1753613817447,3.94720188,3825.3,3825.2,4.23815946]
["bitfinex-derivatives","ETHF0:USTF0",1753613817948,2.55750188,3825.3,3825.2,4.23815946]
["bitfinex-derivatives","ETHF0:USTF0",1753613818150,0.0045,3826.4,3825.4,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1753613818151,3.2078,3825.5,3825.4,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1753613818446,1.40942838,3826.4,3825.9,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1753613818447,0.52256,3826.0,3825.9,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1753613818647,1.30623,3826.5,3825.3,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1753613818648,4.61272838,3826.5,3826.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753613818853,1.40492838,3826.6,3826.5,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1753613819051,0.25863676,3826.6,3826.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753613819248,1.40492838,3826.7,3826.6,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1753613819450,1.39142174,3826.7,3826.6,4.20917]
["bitfinex-derivatives","ETHF0:USTF0",1753613820151,1.39142174,3826.9,3826.8,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1753613820350,1.39142174,3826.9,3826.8,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1753613820351,0.25565379,3826.9,3826.8,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1753613820953,0.25565379,3826.9,3826.8,7.41694]
["bitfinex-derivatives","ETHF0:USTF0",1753613821557,0.52234,3827.6,3826.9,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753613821751,0.52234,3827.6,3827.3,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753613821949,0.52235,3827.5,3827.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753613822144,1.43231,3827.0,3826.9,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1753613822344,0.9099,3827.0,3826.9,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1753613822755,0.52238,3827.3,3827.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753613822954,3.73016,3827.5,3827.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753613823149,1.43226,3827.5,3827.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753613824250,4.14236,3827.5,3827.4,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753613824450,4.14236,3827.5,3827.3,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753613824451,3.62,3827.6,3826.8,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753613824659,3.2078,3827.1,3827.0,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1753613824956,0.52237,3827.4,3827.3,4.20907]
["bitfinex-derivatives","ETHF0:USTF0",1753613825947,4.14235,3827.5,3827.4,3.33275]
["bitfinex-derivatives","ETHF0:USTF0",1753613826858,3.62,3827.5,3827.4,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1753613827058,1.43225,3827.5,3827.4,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1753613827659,0.52234,3827.6,3827.5,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1753613827857,0.52234,3827.6,3827.5,4.20903]
["bitfinex-derivatives","ETHF0:USTF0",1753613828360,4.14234,3827.6,3827.5,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1753613828549,4.14234,3827.6,3827.5,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753613829158,4.14234,3827.6,3827.5,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1753613829561,4.14234,3827.6,3827.5,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1753613830064,4.88580838,3827.6,3827.5,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1753613830358,7.31380838,3827.6,3827.5,6.65975]
["bitfinex-derivatives","ETHF0:USTF0",1753613830556,0.74346838,3827.6,3827.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753613830759,6.57036,3827.4,3827.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753613830959,7.31382838,3827.4,3827.3,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1753613831161,7.31382838,3827.4,3827.3,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753613831460,6.79146838,3827.4,3826.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753613831652,4.38083,3827.0,3826.9,3.84941]
["bitfinex-derivatives","ETHF0:USTF0",1753613831954,5.12429838,3827.0,3826.9,3.84941]
["bitfinex-derivatives","ETHF0:USTF0",1753613832154,5.12429838,3827.0,3826.9,6.65981]
["bitfinex-derivatives","ETHF0:USTF0",1753613834357,7.31389838,3827.0,3826.9,6.65981]
["bitfinex-derivatives","ETHF0:USTF0",1753613835458,6.57043,3827.0,3826.9,6.65981]
["bitfinex-derivatives","ETHF0:USTF0",1753613835958,6.57043,3827.0,3826.9,5.78351]
["bitfinex-derivatives","ETHF0:USTF0",1753613836764,6.57043,3827.0,3826.9,6.65981]
["bitfinex-derivatives","ETHF0:USTF0",1753613837366,6.57043,3827.0,3826.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753613837367,6.048,3827.0,3826.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753613837557,6.8609,3826.7,3826.6,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753613837763,4.7204,3826.7,3826.6,6.65987]
["bitfinex-derivatives","ETHF0:USTF0",1753613837961,3.2078,3826.7,3826.6,6.65987]
["bitfinex-derivatives","ETHF0:USTF0",1753613838267,3.73026,3826.7,3826.6,6.65987]
["bitfinex-derivatives","ETHF0:USTF0",1753613838466,2.1841,3827.5,3827.0,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753613838770,2.00185,3827.5,3827.4,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753613838970,2.74510755,3827.5,3827.4,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753613839169,4.60350755,3827.5,3827.4,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753613839372,7.31360755,3827.5,3827.4,6.65976]
["bitfinex-derivatives","ETHF0:USTF0",1753613839870,7.31360755,3827.5,3827.4,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753613840067,0.52237,3827.3,3827.2,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1753613840263,7.31362755,3827.3,3827.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753613840464,7.31362755,3827.3,3827.2,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753613840964,0.52242,3827.2,3827.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753613841161,10.52199397,3827.2,3827.1,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753613841566,7.31453195,3827.2,3827.1,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753613841764,7.31452542,3827.2,3827.1,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753613842064,7.31452542,3827.2,3827.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753613842274,6.57041,3827.0,3826.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753613842472,6.57041,3827.0,3826.9,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753613842772,7.3148689,3827.0,3826.9,5.78353]
["bitfinex-derivatives","ETHF0:USTF0",1753613843366,4.6047689,3827.0,3826.9,6.65983]
["bitfinex-derivatives","ETHF0:USTF0",1753613843564,2.03501,3827.0,3826.9,6.65983]
["bitfinex-derivatives","ETHF0:USTF0",1753613843760,5.1381,3827.0,3826.3,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753613843959,5.2963,3826.4,3826.3,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753613844665,6.5705,3826.4,3826.3,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753613845269,0.52255,3826.0,3825.9,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753613845466,3.86045,3826.0,3825.9,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753613845671,6.57055,3826.0,3825.9,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753613846968,0.52258,3825.8,3825.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753613847166,4.38651,3825.6,3825.5,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753613847375,5.29641,3825.6,3825.5,6.66002]
["bitfinex-derivatives","ETHF0:USTF0",1753613847868,3.86051,3825.6,3825.5,6.66002]
["bitfinex-derivatives","ETHF0:USTF0",1753613848372,6.68201,3825.6,3825.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753613848575,6.60145,3825.3,3825.2,0.93819946]
["bitfinex-derivatives","ETHF0:USTF0",1753613848873,6.60145,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753613849468,6.60145,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613849673,6.60145,3825.3,3825.2,6.09830946]
["bitfinex-derivatives","ETHF0:USTF0",1753613849978,6.60145,3825.3,3825.2,5.20690946]
["bitfinex-derivatives","ETHF0:USTF0",1753613850271,2.92985,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613851971,5.75135,3825.3,3825.2,2.96466946]
["bitfinex-derivatives","ETHF0:USTF0",1753613852277,5.75135,3825.3,3825.2,6.62096946]
["bitfinex-derivatives","ETHF0:USTF0",1753613852471,1.5277,3825.6,3825.5,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753613852665,1.5277,3825.6,3825.5,6.62091]
["bitfinex-derivatives","ETHF0:USTF0",1753613852666,4.43781,3825.6,3825.5,6.62091]
["bitfinex-derivatives","ETHF0:USTF0",1753613852974,3.9152,3825.6,3825.5,6.62091]
["bitfinex-derivatives","ETHF0:USTF0",1753613853575,3.2078,3825.8,3825.7,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753613853877,3.7848,3825.8,3825.7,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753613854780,3.2078,3825.8,3825.7,6.62089]
["bitfinex-derivatives","ETHF0:USTF0",1753613855972,3.73038,3825.8,3825.7,6.62089]
["bitfinex-derivatives","ETHF0:USTF0",1753613856181,0.52265,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613856372,3.73045,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613858273,8.73045,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613858472,9.4760631,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613859868,0.52284,3823.9,3823.8,1.2768017]
["bitfinex-derivatives","ETHF0:USTF0",1753613860182,3.73064,3823.9,3823.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613860373,0.52297,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613860567,0.52302,3822.6,3822.5,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753613860775,0.52302,3822.6,3822.5,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753613860974,0.52302,3822.6,3822.5,8.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753613861378,0.52302,3822.6,3822.5,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753613861881,0.52302,3822.6,3822.5,8.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753613862082,0.8501,3823.0,3822.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753613862379,0.52302,3822.6,3822.5,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753613862578,1.37316,3822.3,3822.2,2.78321382]
["bitfinex-derivatives","ETHF0:USTF0",1753613862772,4.19466,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753613863174,4.19471,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753613863370,4.19471,3821.9,3819.7,37.652]
["bitfinex-derivatives","ETHF0:USTF0",1753613863371,0.5233,3820.6,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613863573,0.8501,3821.1,3820.5,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753613863780,1.5374,3821.5,3820.8,7.38736]
["bitfinex-derivatives","ETHF0:USTF0",1753613864077,3.6716,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613864377,0.8501,3820.9,3820.8,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753613864569,2.8215,3821.3,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613864774,0.52316,3821.6,3821.3,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1753613864969,0.52319,3821.4,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613865174,1.5374,3821.1,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753613865372,3.1273,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753613865579,6.85849,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753613865975,0.52347,3819.3,3819.2,0.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1753613866181,6.85857,3819.3,3819.2,0.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1753613866781,6.85857,3819.3,3819.2,1.30486821]
["bitfinex-derivatives","ETHF0:USTF0",1753613866973,6.85857,3819.3,3819.2,0.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1753613867376,6.85857,3819.3,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753613867377,3.2078,3819.3,3818.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753613867580,3.2078,3819.3,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753613867581,3.65096,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753613869482,3.65096,3817.9,3817.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753613870580,3.1273,3817.9,3816.6,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1753613870784,2.91143,3815.9,3815.8,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753613870988,2.91143,3815.9,3815.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753613870989,0.52398,3815.6,3815.5,0.70076057]
["bitfinex-derivatives","ETHF0:USTF0",1753613871186,0.52398,3815.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613871187,0.52411,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613871379,0.52418,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613871580,0.52414,3814.4,3813.8,3.40182966]
["bitfinex-derivatives","ETHF0:USTF0",1753613871782,3.2078,3815.2,3814.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753613871981,0.52412,3814.6,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613872180,3.2078,3815.2,3814.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753613872376,3.2078,3815.2,3814.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753613872589,3.2078,3815.7,3814.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753613873089,0.8501,3816.0,3815.5,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753613873282,0.8501,3816.0,3815.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753613873481,0.52397,3815.7,3815.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753613873682,0.8501,3815.9,3815.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753613873888,2.3875,3815.2,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613874188,2.3875,3815.2,3814.6,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753613874488,0.52407,3814.9,3814.7,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753613874678,1.5374,3815.2,3814.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753613874881,3.2078,3815.4,3815.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753613875082,0.8501,3815.5,3815.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753613875282,0.8501,3815.5,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613875283,1.2841,3815.3,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613875482,0.52401,3815.4,3814.9,1.36106]
["bitfinex-derivatives","ETHF0:USTF0",1753613875787,0.52402,3815.4,3815.0,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753613875984,4.0579,3815.8,3815.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753613876185,2.3875,3814.7,3813.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753613876389,1.31016,3815.0,3813.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753613876390,0.5242,3814.0,3813.9,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753613876788,0.52417,3814.2,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753613876997,7.40361,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753613877287,2.65849,3813.3,3812.5,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753613877486,2.3875,3813.3,3813.2,1.34785704]
["bitfinex-derivatives","ETHF0:USTF0",1753613877789,3.6841,3813.8,3813.2,2.86005704]
["bitfinex-derivatives","ETHF0:USTF0",1753613877985,0.9255,3813.8,3813.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753613878197,4.1333,3813.9,3813.3,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753613878392,3.2078,3813.9,3813.8,3.36592]
["bitfinex-derivatives","ETHF0:USTF0",1753613878689,0.9255,3814.4,3814.1,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753613878879,0.52409,3814.8,3814.5,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753613879081,4.1333,3814.9,3814.0,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753613879284,4.1333,3814.9,3814.1,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1753613879483,3.2078,3814.9,3814.8,3.36579]
["bitfinex-derivatives","ETHF0:USTF0",1753613879687,3.2078,3814.9,3814.8,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753613879893,3.2078,3814.9,3814.8,3.36579]
["bitfinex-derivatives","ETHF0:USTF0",1753613880486,3.51605,3815.3,3814.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753613880687,0.9255,3815.3,3814.6,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753613880883,0.9255,3815.3,3814.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753613881087,0.9255,3815.3,3814.5,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753613881088,0.5241,3814.8,3814.5,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753613881287,2.23556,3815.3,3814.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753613881582,0.9255,3815.3,3815.0,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753613881893,1.44952,3815.3,3815.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753613882587,1.44952,3815.3,3815.2,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753613882984,0.9255,3815.3,3815.2,3.36573]
["bitfinex-derivatives","ETHF0:USTF0",1753613883189,0.9255,3815.3,3815.2,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753613883393,1.44952,3815.3,3815.2,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753613883589,3.2078,3815.4,3815.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753613883794,3.2078,3815.4,3815.3,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753613883989,4.1333,3815.8,3815.6,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753613884185,3.73175,3815.8,3815.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753613884386,3.2078,3815.8,3815.7,4.20756]
["bitfinex-derivatives","ETHF0:USTF0",1753613884586,3.2078,3815.8,3815.7,9.20756]
["bitfinex-derivatives","ETHF0:USTF0",1753613884791,0.9255,3816.7,3815.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753613884985,3.2078,3816.8,3816.3,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1753613884986,3.2078,3816.4,3816.3,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1753613885187,0.52382,3816.7,3816.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753613885390,0.9255,3817.0,3816.7,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753613885591,2.92733,3817.4,3816.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753613885788,0.9255,3817.4,3816.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753613886092,3.2078,3817.6,3817.3,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753613886290,3.2078,3817.6,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613886497,3.2078,3817.6,3817.5,4.20731]
["bitfinex-derivatives","ETHF0:USTF0",1753613886687,3.4078,3817.9,3817.8,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753613886890,0.2,3817.9,3817.8,4.20497]
["bitfinex-derivatives","ETHF0:USTF0",1753613887098,0.2,3817.9,3817.8,9.20497]
["bitfinex-derivatives","ETHF0:USTF0",1753613887398,3.73133,3818.9,3818.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753613887600,0.73133129,3818.8,3818.6,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753613887792,4.1513,3819.3,3818.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1753613887989,0.52351,3819.0,3818.8,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753613888187,1.2548202,3818.9,3818.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753613888589,0.7313002,3818.9,3818.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753613888793,0.7313002,3818.9,3818.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753613888993,3.7313,3819.1,3818.6,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753613888994,0.7313002,3819.0,3818.6,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753613889193,0.7313002,3819.0,3818.2,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1753613889194,0.7313002,3818.9,3818.2,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1753613889392,0.7313002,3818.8,3818.4,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753613889599,3.2078,3819.1,3818.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753613889796,0.73427981,3819.0,3818.2,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1753613890004,0.73427981,3818.9,3818.2,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1753613890192,3.2078,3819.1,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613890398,1.4781,3818.9,3818.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1753613890601,0.73572769,3818.8,3818.2,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1753613890797,0.73572769,3818.8,3818.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1753613891005,0.52356,3818.7,3818.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753613891197,0.52356,3818.7,3818.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1753613891398,1.4781,3818.9,3818.6,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753613891690,0.3697,3819.1,3819.0,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753613891891,0.9255,3819.2,3819.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753613892092,1.6425038,3819.2,3819.1,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753613892291,0.018,3819.3,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613892499,0.71835032,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613892694,0.018,3819.3,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613892901,0.9255,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613893097,2.206,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613893298,2.92170618,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613893494,3.44518618,3819.2,3818.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753613893690,0.018,3819.3,3818.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753613893691,2.92170618,3819.1,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613893900,3.6841,3818.9,3818.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753613894098,0.9255,3818.8,3818.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753613894396,0.52359,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613894609,4.20769,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613894998,4.20771,3818.3,3817.9,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1753613895205,0.9255,3818.0,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613895505,1.2805,3817.5,3816.8,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753613895693,2.206,3817.8,3817.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753613895891,0.9255,3817.8,3817.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753613896101,1.4781,3818.1,3817.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753613896403,1.4781,3818.1,3818.0,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753613896698,0.9255,3818.5,3818.4,1.85309]
["bitfinex-derivatives","ETHF0:USTF0",1753613896906,1.64312521,3818.5,3818.4,1.85309]
["bitfinex-derivatives","ETHF0:USTF0",1753613897098,0.9255,3818.5,3818.4,1.85309]
["bitfinex-derivatives","ETHF0:USTF0",1753613897702,0.9255,3818.8,3818.7,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753613898004,0.9255,3818.8,3818.7,5.06085]
["bitfinex-derivatives","ETHF0:USTF0",1753613898299,2.7766,3819.3,3819.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753613898504,3.49370237,3819.3,3819.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753613898908,1.66060237,3819.3,3819.2,1.85298]
["bitfinex-derivatives","ETHF0:USTF0",1753613899798,1.66060237,3819.3,3819.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753613899996,1.4781,3819.1,3818.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753613900205,0.52354,3818.8,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613900507,0.018,3819.3,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613900707,0.018,3819.3,3819.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753613900905,2.01511508,3819.3,3819.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753613901095,0.9255,3819.1,3819.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753613901299,2.206,3819.1,3819.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753613901504,2.206,3819.1,3819.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753613902305,0.9255,3819.1,3819.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1753613902601,2.4036,3819.1,3819.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1753613902808,0.018,3819.3,3818.6,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1753613902809,0.018,3819.3,3819.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753613903106,3.7021,3819.3,3819.2,1.85298]
["bitfinex-derivatives","ETHF0:USTF0",1753613903303,2.4216,3819.3,3819.2,1.85298]
["bitfinex-derivatives","ETHF0:USTF0",1753613903902,3.7021,3819.3,3819.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753613904105,0.018,3819.3,3819.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753613904295,3.7021,3819.3,3819.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753613905597,0.52358,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613905903,2.7586,3818.3,3818.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753613906107,3.6841,3818.2,3818.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753613906408,3.6841,3817.9,3817.8,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753613908100,0.52363,3818.1,3817.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753613908101,3.2078,3818.1,3817.7,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753613908303,3.6473,3817.8,3817.7,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753613909208,0.8528,3817.8,3817.7,1.84368]
["bitfinex-derivatives","ETHF0:USTF0",1753613909810,0.8528,3817.8,3817.7,1.83298]
["bitfinex-derivatives","ETHF0:USTF0",1753613910012,3.6473,3817.8,3817.7,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753613910511,1.3731,3817.6,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613910707,3.2078,3817.7,3816.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753613910907,0.52373,3817.4,3816.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753613911103,3.2078,3817.7,3817.2,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753613911307,0.6985064,3817.6,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613911508,1.2222264,3817.5,3817.3,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753613911708,4.3458064,3817.4,3817.3,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753613912104,2.2742,3817.4,3817.3,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1753613912309,1.3731,3817.8,3817.7,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753613912513,2.92177421,3817.8,3817.7,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753613912714,1.54867421,3817.8,3817.7,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1753613913014,0.8528,3817.8,3817.7,5.05149]
["bitfinex-derivatives","ETHF0:USTF0",1753613913509,3.2078,3818.4,3817.4,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753613913810,3.2078,3818.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753613913811,3.2078,3818.1,3817.0,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1753613914005,0.8528,3817.8,3817.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753613914203,0.8528,3817.8,3817.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753613914204,3.48367264,3817.7,3817.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753613914406,1.54197264,3817.6,3817.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753613914613,4.33647264,3817.6,3817.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753613915113,3.6473,3817.5,3817.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753613915307,3.6473,3817.5,3817.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753613915708,4.33787569,3817.5,3817.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753613916011,3.6473,3817.5,3817.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753613916816,1.4214,3818.0,3817.9,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1753613917014,2.1122652,3818.0,3817.9,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1753613917206,3.4853652,3818.0,3817.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753613918414,2.7945,3818.0,3817.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753613918618,3.6473,3818.0,3817.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753613922118,3.6473,3818.0,3817.9,1.84366]
["bitfinex-derivatives","ETHF0:USTF0",1753613922119,0.8528,3818.0,3817.9,1.84366]
["bitfinex-derivatives","ETHF0:USTF0",1753613922317,3.6473,3818.4,3818.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753613923422,3.6473,3818.4,3818.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753613925723,2.2742,3818.4,3818.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753613925925,0.8528,3818.4,3818.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753613927720,3.6473,3818.4,3818.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753613928022,0.8528,3818.4,3818.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753613928318,0.8528,3818.4,3818.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753613928823,0.8528,3818.4,3818.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753613929124,2.2742,3818.4,3818.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753613930128,2.2742,3818.8,3818.7,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1753613931728,3.73132,3819.0,3818.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753613931923,0.52352,3818.9,3818.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753613932325,3.6473,3818.9,3818.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753613932626,3.6473,3818.9,3818.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753613932821,2.2742,3818.6,3818.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753613933022,3.6473,3818.6,3818.5,1.83287]
["bitfinex-derivatives","ETHF0:USTF0",1753613933623,3.6473,3818.6,3818.1,1.30908]
["bitfinex-derivatives","ETHF0:USTF0",1753613933827,0.52357,3818.6,3818.0,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753613934131,3.6473,3818.4,3818.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753613934629,1.4214,3818.9,3818.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753613934828,2.7945,3818.9,3818.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753613935130,3.31802,3818.9,3818.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753613935327,3.6473,3818.9,3818.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753613937532,3.6473,3818.9,3818.8,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1753613937736,3.6473,3818.9,3818.8,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1753613938135,2.2742,3818.9,3818.8,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1753613938736,3.6016,3818.9,3818.8,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1753613939833,3.6016,3818.9,3818.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753613940035,3.6016,3818.9,3818.8,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1753613942139,3.6016,3818.9,3818.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753613942436,3.6016,3818.9,3818.8,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1753613942833,3.6016,3818.9,3818.8,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1753613943034,5.9939,3818.9,3818.8,3.30314]
["bitfinex-derivatives","ETHF0:USTF0",1753613943235,5.9939,3818.9,3818.8,3.29334]
["bitfinex-derivatives","ETHF0:USTF0",1753613944433,5.9939,3818.9,3818.8,3.27764]
["bitfinex-derivatives","ETHF0:USTF0",1753613945236,5.9939,3818.9,3818.8,3.29334]
["bitfinex-derivatives","ETHF0:USTF0",1753613945533,5.9939,3818.9,3818.8,3.30314]
["bitfinex-derivatives","ETHF0:USTF0",1753613945838,2.2742,3818.9,3818.8,7.15054]
["bitfinex-derivatives","ETHF0:USTF0",1753613946035,2.3925,3819.3,3819.2,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1753613946238,6.1122,3819.3,3819.2,3.29328]
["bitfinex-derivatives","ETHF0:USTF0",1753613946440,6.1122,3819.3,3819.2,3.30308]
["bitfinex-derivatives","ETHF0:USTF0",1753613946833,4.7848,3819.3,3819.2,3.30308]
["bitfinex-derivatives","ETHF0:USTF0",1753613947840,3.9346,3819.3,3819.2,3.30308]
["bitfinex-derivatives","ETHF0:USTF0",1753613949341,6.1122,3819.3,3819.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753613950938,6.63567,3819.3,3818.8,3.73134]
["bitfinex-derivatives","ETHF0:USTF0",1753613951142,2.3923,3818.9,3818.8,3.73134]
["bitfinex-derivatives","ETHF0:USTF0",1753613951345,6.0942,3818.9,3818.8,3.73134]
["bitfinex-derivatives","ETHF0:USTF0",1753613951940,6.0942,3818.9,3818.8,5.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753613952244,0.018,3819.3,3819.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753613952444,2.3925,3819.3,3819.2,3.94268]
["bitfinex-derivatives","ETHF0:USTF0",1753613952639,4.7848,3819.3,3819.2,3.30308]
["bitfinex-derivatives","ETHF0:USTF0",1753613952835,4.7848,3819.3,3819.2,3.29328]
["bitfinex-derivatives","ETHF0:USTF0",1753613953140,6.1122,3819.3,3819.2,3.29328]
["bitfinex-derivatives","ETHF0:USTF0",1753613953346,6.1122,3819.3,3819.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753613955833,6.63567,3819.3,3818.7,2.56888]
["bitfinex-derivatives","ETHF0:USTF0",1753613956142,6.0942,3819.2,3819.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753613958142,6.0942,3819.2,3819.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1753613958335,6.0942,3819.2,3819.1,3.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753613958542,6.0942,3819.2,3819.1,3.30249]
["bitfinex-derivatives","ETHF0:USTF0",1753613958742,0.018,3819.3,3819.2,2.03288]
["bitfinex-derivatives","ETHF0:USTF0",1753613959044,0.018,3819.3,3819.2,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1753613959240,4.9668,3819.9,3819.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1753613959441,6.2942,3819.9,3819.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753613960144,6.2942,3819.9,3819.1,2.04249]
["bitfinex-derivatives","ETHF0:USTF0",1753613960145,2.9898,3819.2,3819.1,2.04249]
["bitfinex-derivatives","ETHF0:USTF0",1753613960349,3.9166,3819.2,3819.1,2.04249]
["bitfinex-derivatives","ETHF0:USTF0",1753613960650,6.0942,3819.2,3819.1,3.30249]
["bitfinex-derivatives","ETHF0:USTF0",1753613961345,6.0942,3819.2,3819.1,3.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753613961740,6.0942,3819.2,3819.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753613961741,2.3923,3819.2,3819.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753613961942,2.3923,3819.2,3818.7,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1753613961943,2.2542,3819.1,3818.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1753613962242,6.0942,3818.8,3818.7,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1753613963542,6.0942,3818.8,3818.7,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1753613964243,4.36358,3818.5,3818.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753613964444,6.0942,3818.4,3818.3,5.80059]
["bitfinex-derivatives","ETHF0:USTF0",1753613965045,6.61782,3818.2,3818.1,2.2873034]
["bitfinex-derivatives","ETHF0:USTF0",1753613965347,3.3191,3818.0,3817.9,2.2873034]
["bitfinex-derivatives","ETHF0:USTF0",1753613965646,6.61789,3817.7,3817.6,2.30246425]
["bitfinex-derivatives","ETHF0:USTF0",1753613965847,6.0942,3817.4,3817.3,3.70920584]
["bitfinex-derivatives","ETHF0:USTF0",1753613966044,6.0942,3817.4,3817.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753613966244,6.0942,3817.4,3817.3,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1753613966444,2.3779,3817.4,3817.3,6.64064]
["bitfinex-derivatives","ETHF0:USTF0",1753613966743,0.6009,3818.1,3817.8,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753613966939,4.6465,3817.9,3817.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753613967249,6.9131,3818.3,3818.2,5.71742]
["bitfinex-derivatives","ETHF0:USTF0",1753613967447,6.9131,3818.3,3818.2,6.64052]
["bitfinex-derivatives","ETHF0:USTF0",1753613968338,9.2763,3818.3,3817.7,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753613968538,9.2763,3818.3,3818.2,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753613968737,3.3817,3818.7,3818.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753613968943,6.0935,3818.7,3818.6,2.95556]
["bitfinex-derivatives","ETHF0:USTF0",1753613969144,6.0935,3818.7,3818.6,4.38796]
["bitfinex-derivatives","ETHF0:USTF0",1753613969850,2.4071,3818.7,3818.6,6.57556]
["bitfinex-derivatives","ETHF0:USTF0",1753613970151,3.6969,3819.0,3818.9,5.65412]
["bitfinex-derivatives","ETHF0:USTF0",1753613970450,3.6969,3819.0,3818.9,6.57552]
["bitfinex-derivatives","ETHF0:USTF0",1753613970651,2.4071,3819.0,3818.9,6.57552]
["bitfinex-derivatives","ETHF0:USTF0",1753613970838,6.0119,3819.3,3819.2,6.57548]
["bitfinex-derivatives","ETHF0:USTF0",1753613971043,1.5143,3819.3,3819.2,6.57548]
["bitfinex-derivatives","ETHF0:USTF0",1753613971547,1.2898,3819.6,3819.5,6.57544]
["bitfinex-derivatives","ETHF0:USTF0",1753613971548,3.6969,3819.6,3819.5,6.57544]
["bitfinex-derivatives","ETHF0:USTF0",1753613971847,2.4071,3819.6,3819.5,6.57544]
["bitfinex-derivatives","ETHF0:USTF0",1753613972239,3.2078,3819.7,3819.5,4.19814]
["bitfinex-derivatives","ETHF0:USTF0",1753613972441,0.2,3819.9,3819.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753613972741,0.2,3819.9,3819.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753613972946,1.1227,3819.9,3819.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753613973147,2.4125,3819.9,3819.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753613975152,0.2,3819.9,3819.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753613975453,0.7916,3819.9,3819.8,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753613975648,3.8969,3819.9,3819.8,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753613976751,0.2,3819.9,3819.8,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753613978052,0.7916,3819.9,3819.8,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753613978252,0.2,3819.9,3819.8,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753613980157,0.7916,3819.9,3819.8,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753613982255,0.2,3819.9,3819.8,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753613983554,0.7916,3819.9,3819.8,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753613983857,1.6844,3819.9,3819.8,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753613984454,0.2,3819.9,3819.8,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753613985564,6.2935,3819.9,3819.8,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753613985758,6.2935,3819.9,3819.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1753613986062,6.2935,3819.9,3819.8,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753613988366,6.2935,3819.9,3819.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1753613989064,6.2935,3819.9,3819.8,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753613989859,2.3447,3819.8,3819.7,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753613990164,6.0935,3819.8,3819.7,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753613990661,6.0935,3819.8,3818.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1753613990662,1.4844,3818.0,3817.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753613990857,0.5916,3818.0,3817.9,6.57566]
["bitfinex-derivatives","ETHF0:USTF0",1753613991056,4.6715,3818.0,3817.9,6.57566]
["bitfinex-derivatives","ETHF0:USTF0",1753613991263,5.6865,3818.0,3817.9,6.57566]
["bitfinex-derivatives","ETHF0:USTF0",1753613992254,2.8041,3817.7,3817.6,9.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753613992767,3.6969,3817.7,3817.6,9.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753613993558,4.6715,3817.7,3817.6,9.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753613994161,4.6715,3817.7,3817.6,6.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753613996563,5.6865,3817.6,3817.5,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753613996763,5.6865,3817.6,3817.5,6.57571]
["bitfinex-derivatives","ETHF0:USTF0",1753613996955,2.4071,3817.6,3817.5,6.57571]
["bitfinex-derivatives","ETHF0:USTF0",1753613998363,0.9247,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753613998562,2.4156,3817.9,3817.8,4.47377]
["bitfinex-derivatives","ETHF0:USTF0",1753613998767,4.7236,3817.9,3817.8,6.65377]
["bitfinex-derivatives","ETHF0:USTF0",1753614000479,0.5805,3817.9,3817.8,6.65377]
["bitfinex-derivatives","ETHF0:USTF0",1753614000781,4.7236,3818.7,3818.6,6.65366]
["bitfinex-derivatives","ETHF0:USTF0",1753614000985,3.7883,3819.3,3819.2,6.65358]
["bitfinex-derivatives","ETHF0:USTF0",1753614001284,6.9221,3819.7,3819.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753614001490,6.9221,3819.7,3819.6,6.65353]
["bitfinex-derivatives","ETHF0:USTF0",1753614001682,0.5805,3819.7,3819.6,9.86133]
["bitfinex-derivatives","ETHF0:USTF0",1753614001983,0.7805,3819.9,3819.8,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753614002175,4.0132,3819.9,3819.8,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753614002484,5.9386,3819.9,3819.8,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753614002885,4.9236,3819.9,3819.8,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753614003980,3.2078,3820.5,3820.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753614004202,3.2078,3821.3,3820.4,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753614004380,0.9104,3820.5,3820.4,9.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753614004583,3.8046,3820.7,3820.6,6.65339]
["bitfinex-derivatives","ETHF0:USTF0",1753614004782,5.7386,3820.7,3820.6,6.65339]
["bitfinex-derivatives","ETHF0:USTF0",1753614005280,5.7386,3820.7,3820.6,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753614005483,5.7386,3820.7,3820.6,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1753614005786,5.7386,3820.7,3820.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753614005787,1.5052,3820.4,3820.3,2.95323]
["bitfinex-derivatives","ETHF0:USTF0",1753614005987,0.5805,3820.4,3820.3,6.65343]
["bitfinex-derivatives","ETHF0:USTF0",1753614006187,4.7236,3820.7,3820.6,6.65339]
["bitfinex-derivatives","ETHF0:USTF0",1753614006991,2.5002,3821.0,3820.9,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753614007285,5.7386,3821.0,3820.9,2.95315]
["bitfinex-derivatives","ETHF0:USTF0",1753614007680,5.7386,3821.0,3820.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753614007883,5.7386,3821.0,3820.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753614007884,5.7386,3820.8,3820.5,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753614008179,2.5002,3820.4,3820.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753614008381,4.7236,3820.4,3820.3,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753614009793,3.7143,3820.4,3820.3,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753614009985,5.7386,3820.4,3820.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753614010186,1.2987,3820.1,3819.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753614010381,3.2384,3819.8,3819.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753614010588,3.2384,3819.7,3819.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753614010891,2.2234,3819.7,3819.6,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614011887,0.9247,3819.7,3819.6,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614012592,2.2234,3819.7,3819.6,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614012792,4.7236,3819.7,3819.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753614014200,4.7236,3819.7,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753614014201,0.9247,3819.5,3817.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753614014491,0.2145,3818.4,3818.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753614014790,0.2145,3818.9,3817.9,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614014995,0.2145,3818.9,3818.0,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753614015185,3.2078,3819.0,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614015386,3.2078,3819.0,3817.9,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614015685,3.2078,3818.6,3818.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753614015992,3.2078,3819.2,3818.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753614016188,3.2078,3819.2,3818.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614016495,3.2078,3819.2,3818.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753614016794,3.2078,3819.2,3818.5,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1753614016983,3.2078,3819.7,3818.9,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614017188,3.2078,3819.7,3819.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614017485,3.2078,3820.1,3819.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753614017683,3.2078,3820.1,3819.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753614017889,3.2078,3820.5,3819.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614018095,2.4234,3821.9,3820.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614018289,0.26319005,3821.8,3821.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753614018586,0.26318497,3821.7,3821.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753614018787,3.2078,3821.8,3821.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753614018987,0.2,3821.9,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614019194,1.1247,3821.9,3821.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614019396,2.68658568,3821.9,3821.8,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753614019594,2.2234,3821.5,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614019896,2.2234,3821.3,3821.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1753614020288,3.1261,3821.1,3820.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753614020496,2.2014,3821.2,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614020683,2.2234,3821.3,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614020888,3.2078,3820.8,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614021097,2.2234,3820.5,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614021296,0.9027,3820.6,3820.1,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614021491,0.9247,3820.7,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614021692,0.9027,3821.0,3820.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614021994,0.9027,3821.0,3820.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753614022495,3.1261,3820.6,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614022690,2.2234,3820.5,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614022884,3.1261,3820.7,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614023285,3.1261,3820.7,3820.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753614023489,2.2234,3820.6,3820.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1753614023692,2.2234,3820.6,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614023986,2.2234,3820.6,3820.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753614024185,3.2078,3820.8,3820.0,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753614024392,3.2078,3820.8,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614024588,3.1261,3820.7,3820.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614024793,2.2014,3820.6,3820.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614024994,6.3339,3820.4,3820.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753614025294,3.1261,3820.0,3819.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753614025492,3.2078,3820.4,3819.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753614025699,0.9027,3819.9,3819.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753614026000,0.9027,3819.9,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614026292,2.2234,3819.7,3819.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753614026900,3.1261,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614029101,3.1261,3819.6,3819.5,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753614029498,3.1261,3819.6,3819.5,6.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753614031497,4.0598,3820.0,3818.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753614031698,3.2078,3820.0,3819.0,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753614032100,2.2421,3819.8,3819.0,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753614032301,0.852,3819.7,3819.1,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753614032494,2.2421,3819.8,3819.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614032696,0.852,3819.9,3819.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753614033007,0.852,3819.7,3819.6,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753614033202,1.3357,3820.5,3819.8,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753614033709,0.852,3820.4,3819.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614033902,37.697,3821.2,3819.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614033903,3.2078,3820.5,3819.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614034205,2.1877,3820.0,3819.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614034408,3.0941,3820.0,3819.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614034798,2.1877,3820.0,3819.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753614035198,3.0941,3820.3,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614035506,2.1877,3820.3,3820.0,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753614035708,2.1877,3820.3,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614036006,3.0941,3820.1,3820.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614036309,6.3019,3820.1,3819.6,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753614036498,3.0941,3820.0,3819.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753614036701,2.1877,3819.9,3819.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753614037109,3.0941,3819.9,3819.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753614037309,3.0941,3819.9,3819.8,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753614037704,3.0941,3819.9,3819.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614037909,3.2078,3820.0,3819.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614038106,3.0941,3819.9,3819.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614038299,3.0941,3819.9,3819.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1753614038499,3.2078,3820.0,3819.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1753614038704,3.0941,3819.9,3819.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753614038905,0.9064,3819.8,3819.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614039105,3.0941,3819.7,3819.5,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753614039304,3.0941,3819.9,3819.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614039508,3.0941,3819.7,3819.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614040314,5.6026,3819.7,3819.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753614040805,5.6026,3819.7,3819.6,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753614041410,5.6026,3819.7,3819.6,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614042512,3.6758,3819.4,3819.3,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614044614,0.594,3819.4,3819.3,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614044913,3.8018,3820.0,3819.9,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614045112,4.6538,3820.0,3819.9,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614045815,7.904,3820.0,3819.9,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614046214,8.8104,3820.0,3819.9,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614046803,5.1375,3820.0,3819.9,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614047008,3.8018,3820.0,3819.9,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614047209,5.9895,3820.0,3819.9,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614047410,6.8836,3820.0,3819.9,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614049613,0.594,3820.0,3819.9,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614049814,2.7817,3820.3,3820.2,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753614050009,2.7817,3820.3,3820.2,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614050407,5.6026,3820.3,3820.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753614050608,5.6026,3820.3,3820.2,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614050818,5.6026,3820.3,3820.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753614051821,5.6026,3820.3,3820.2,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753614052314,2.5085,3820.3,3819.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753614052514,2.5085,3820.0,3819.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753614052714,5.6026,3820.0,3819.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753614052914,3.0941,3819.9,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614053111,2.5085,3819.1,3819.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1753614053313,5.6026,3819.1,3819.0,7.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753614053519,3.0941,3819.8,3819.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753614053815,0.594,3819.3,3819.2,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614054016,5.6026,3819.3,3819.2,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614054216,8.8104,3819.3,3818.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753614054518,5.6026,3818.6,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614054721,5.6026,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614054919,5.6026,3818.5,3818.4,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753614055221,5.6026,3818.5,3818.4,8.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753614055823,1.446,3818.5,3818.4,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614056415,0.594,3818.5,3818.4,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614056716,2.7817,3818.5,3818.4,9.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753614056920,3.6758,3818.5,3818.4,9.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753614057220,3.6758,3818.5,3818.4,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753614058117,2.1996,3818.8,3818.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753614058317,2.757,3818.8,3818.7,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753614058518,4.5605,3818.8,3818.7,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753614058717,5.465,3818.8,3818.7,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753614058918,5.465,3818.8,3818.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1753614059217,3.2776,3818.6,3818.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614059421,5.465,3818.6,3818.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614059921,5.465,3818.2,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753614060120,1.2829,3817.9,3817.1,2.28096584]
["bitfinex-derivatives","ETHF0:USTF0",1753614060324,3.2078,3817.2,3816.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614061119,3.2078,3817.0,3816.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614061324,2.1996,3817.9,3816.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614061619,0.9167,3817.9,3816.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614061818,3.2078,3818.0,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614062023,3.2078,3818.0,3817.2,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753614062321,3.2078,3818.0,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614062620,3.2078,3818.0,3817.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753614062825,3.2078,3817.5,3817.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614063122,0.9167,3817.3,3816.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614063429,5.4074,3816.9,3816.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614063622,3.2078,3816.9,3816.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753614063824,3.2078,3816.9,3816.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614064023,2.1996,3816.7,3816.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614064327,3.2078,3816.9,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753614064524,3.2078,3816.4,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753614064915,3.2078,3817.1,3816.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753614065122,3.2078,3817.1,3816.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614065322,4.1245,3817.5,3816.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753614065523,3.2078,3817.5,3816.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614066025,2.1996,3818.9,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614066329,2.3797,3818.8,3818.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614066519,1.463,3818.7,3818.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753614066719,2.1996,3818.6,3818.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753614066921,2.1996,3818.6,3818.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753614067420,2.1996,3818.6,3818.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614068621,2.1996,3818.6,3818.5,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753614068927,3.6626,3818.6,3818.5,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753614069128,2.1996,3818.6,3818.5,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753614069330,0.9167,3818.8,3818.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753614069530,2.1996,3818.8,3818.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753614069728,1.463,3818.5,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614069924,3.2078,3818.4,3817.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614070125,3.6626,3817.8,3817.5,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753614070331,3.2078,3818.0,3817.3,37.714]
["bitfinex-derivatives","ETHF0:USTF0",1753614070530,2.7459,3817.9,3817.2,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753614070832,3.6626,3817.9,3817.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614071232,2.1996,3817.8,3817.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614071729,3.6626,3817.9,3817.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614071927,3.6626,3817.8,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614072127,3.2078,3818.0,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614072327,3.6626,3817.9,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614072520,3.6626,3817.8,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614072727,3.2078,3817.6,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614072924,3.6626,3817.5,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614073124,3.2078,3817.6,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614073332,0.9167,3817.3,3816.7,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753614073630,3.2078,3817.6,3816.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614073825,2.1996,3817.5,3816.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614074032,3.2078,3817.6,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614074226,2.1996,3817.9,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614074422,0.9167,3817.9,3817.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614074723,0.9167,3817.9,3817.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614075126,3.2078,3818.4,3818.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753614075326,3.2078,3818.4,3818.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753614075526,3.6626,3817.2,3815.5,4.64012872]
["bitfinex-derivatives","ETHF0:USTF0",1753614075828,3.2078,3815.9,3815.8,1.62042796]
["bitfinex-derivatives","ETHF0:USTF0",1753614076930,3.2078,3815.9,3815.8,6.62042796]
["bitfinex-derivatives","ETHF0:USTF0",1753614077130,3.2078,3815.9,3815.8,30.39742796]
["bitfinex-derivatives","ETHF0:USTF0",1753614077332,3.2078,3816.3,3815.8,30.39742796]
["bitfinex-derivatives","ETHF0:USTF0",1753614077626,3.2078,3816.3,3815.8,23.97092796]
["bitfinex-derivatives","ETHF0:USTF0",1753614077828,3.2078,3816.3,3816.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753614078027,3.2078,3816.3,3816.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614078631,4.4907,3817.3,3816.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753614078844,4.4907,3817.3,3816.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614079039,3.2078,3817.3,3816.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753614079341,3.2078,3817.3,3816.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753614079540,3.2078,3817.3,3816.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614079738,3.2078,3817.3,3816.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614079941,3.2078,3817.3,3816.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753614080137,3.2078,3817.3,3817.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753614080343,2.7459,3817.1,3816.3,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753614080648,3.6626,3816.5,3816.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614080942,2.1996,3816.5,3816.4,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753614081347,3.2078,3816.6,3816.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614081642,3.2078,3817.0,3816.3,23.767]
["bitfinex-derivatives","ETHF0:USTF0",1753614081843,3.2078,3817.0,3816.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614082038,3.2078,3817.0,3816.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614082237,3.2078,3817.0,3816.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614082445,3.2078,3817.0,3816.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614082645,6.8704,3817.0,3816.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614082944,5.4074,3817.0,3816.9,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753614083143,3.2078,3817.0,3816.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614084243,3.2078,3817.0,3816.9,27.3392]
["bitfinex-derivatives","ETHF0:USTF0",1753614085243,3.2078,3817.5,3817.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614085448,3.2078,3817.5,3817.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614085646,3.2078,3817.5,3817.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614085844,3.2078,3817.5,3817.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614087851,5.4074,3817.9,3817.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753614088049,1.5084,3817.8,3817.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753614088247,1.5084,3817.8,3817.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1753614088248,2.1463,3817.7,3817.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1753614088448,3.6547,3817.7,3817.5,23.74]
["bitfinex-derivatives","ETHF0:USTF0",1753614088656,3.6547,3817.6,3817.5,23.74]
["bitfinex-derivatives","ETHF0:USTF0",1753614088844,1.5084,3817.6,3817.5,23.739]
["bitfinex-derivatives","ETHF0:USTF0",1753614089048,1.5084,3817.8,3817.5,23.739]
["bitfinex-derivatives","ETHF0:USTF0",1753614089249,3.2078,3817.9,3817.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753614089448,3.2078,3817.9,3817.8,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753614089850,6.8625,3817.9,3817.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753614090655,3.6547,3817.7,3817.6,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1753614090954,2.1463,3817.7,3817.6,25.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753614091548,3.6547,3817.7,3817.6,25.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753614091847,2.1463,3817.8,3817.7,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753614092044,3.6547,3817.8,3817.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753614093846,3.2078,3817.9,3817.7,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1753614094046,3.2078,3817.9,3817.7,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1753614094447,3.2078,3817.9,3817.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753614094753,1.3091,3817.8,3817.7,23.716]
["bitfinex-derivatives","ETHF0:USTF0",1753614095147,3.6547,3817.8,3817.7,23.716]
["bitfinex-derivatives","ETHF0:USTF0",1753614096149,3.2078,3817.9,3817.3,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753614096457,3.2078,3817.9,3817.7,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1753614096844,3.6547,3817.8,3817.7,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1753614097556,3.2078,3817.9,3817.7,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1753614098054,2.4363,3817.8,3817.7,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1753614098353,6.091,3817.8,3817.7,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1753614098555,6.091,3817.8,3817.7,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1753614100558,6.091,3817.8,3817.7,26.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753614100757,6.091,3817.8,3817.7,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753614101052,6.091,3817.8,3817.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753614101053,6.091,3817.7,3817.6,24.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753614101358,3.2078,3817.9,3817.6,29.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753614101657,3.2078,3818.3,3818.2,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753614101847,3.2078,3818.3,3818.2,28.22]
["bitfinex-derivatives","ETHF0:USTF0",1753614102053,3.2078,3818.3,3818.2,29.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753614102255,7.7904,3818.3,3818.2,26.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753614102454,9.2988,3818.3,3818.2,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1753614102851,5.6441,3818.3,3818.1,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1753614103051,6.091,3818.2,3818.1,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753614103358,6.091,3818.2,3818.1,26.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753614103857,6.091,3818.2,3818.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1753614104060,6.091,3818.2,3818.1,23.679]
["bitfinex-derivatives","ETHF0:USTF0",1753614104351,6.091,3818.2,3817.5,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753614104352,3.7454,3818.2,3817.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753614104552,3.6127,3818.1,3818.0,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1753614104758,1.4664,3818.1,3818.0,29.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753614104967,0.8372,3818.9,3818.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753614105162,0.8372,3818.9,3818.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753614105163,0.8372,3818.8,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614105357,1.3091,3818.9,3818.7,23.672]
["bitfinex-derivatives","ETHF0:USTF0",1753614105653,2.8175,3819.1,3818.9,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1753614105856,2.1463,3819.0,3818.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753614106058,3.6547,3819.0,3818.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753614106262,2.8175,3819.0,3818.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753614106456,3.2078,3819.0,3818.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753614106756,1.3091,3818.7,3818.5,24.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753614106949,1.3091,3818.7,3818.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1753614107149,4.5169,3819.0,3818.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753614107354,4.5169,3819.0,3818.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753614107659,4.5169,3819.0,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614107660,0.8372,3818.8,3818.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1753614107861,0.8372,3818.8,3818.7,26.355]
["bitfinex-derivatives","ETHF0:USTF0",1753614108258,0.8552,3819.3,3818.7,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1753614108554,0.8372,3819.2,3818.9,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753614108761,0.8372,3819.1,3819.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1753614109160,0.8372,3819.1,3819.0,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753614109659,0.8372,3818.9,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614109857,0.8372,3818.9,3818.8,26.349]
["bitfinex-derivatives","ETHF0:USTF0",1753614110361,0.8372,3818.9,3818.8,28.162]
["bitfinex-derivatives","ETHF0:USTF0",1753614112665,0.8372,3819.2,3819.1,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1753614112965,0.8372,3819.2,3819.1,28.143]
["bitfinex-derivatives","ETHF0:USTF0",1753614117069,1.4071,3819.2,3819.1,28.143]
["bitfinex-derivatives","ETHF0:USTF0",1753614118170,0.8372,3819.2,3819.1,28.143]
["bitfinex-derivatives","ETHF0:USTF0",1753614118364,0.8372,3819.2,3819.1,28.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753614119468,0.8372,3819.2,3819.1,28.143]
["bitfinex-derivatives","ETHF0:USTF0",1753614121470,0.8372,3819.2,3819.1,28.101]
["bitfinex-derivatives","ETHF0:USTF0",1753614122473,0.018,3819.3,3819.1,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1753614122771,0.887,3819.3,3819.2,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753614123166,1.4828,3819.3,3819.2,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753614123674,0.887,3819.3,3819.2,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753614124170,1.4828,3819.3,3819.2,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753614124372,6.1409,3819.3,3819.2,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753614124573,6.1409,3819.3,3819.2,27.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753614125371,6.1409,3819.3,3819.2,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753614125570,6.1409,3819.3,3819.2,27.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753614126467,3.3254,3819.3,3819.2,26.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753614126770,3.3254,3819.3,3819.2,28.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753614127769,4.6636,3819.3,3819.2,28.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753614128568,3.3254,3819.3,3819.2,28.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753614128968,0.887,3819.3,3819.2,28.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753614129272,0.887,3819.3,3819.2,28.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753614129962,0.887,3819.3,3819.2,33.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753614130160,0.869,3819.6,3819.2,33.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753614130363,0.869,3819.6,3819.5,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753614130569,0.2,3819.9,3819.5,25.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753614130771,0.869,3819.8,3819.7,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753614130970,0.869,3819.8,3819.7,28.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753614131269,0.869,3819.8,3819.7,28.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753614131470,0.869,3819.8,3819.7,28.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753614132768,6.1229,3819.8,3819.7,28.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753614132969,6.1229,3819.5,3819.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1753614133167,6.1229,3819.5,3819.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753614133370,3.3074,3819.5,3819.4,23.539]
["bitfinex-derivatives","ETHF0:USTF0",1753614133671,3.3074,3819.5,3819.4,31.422]
["bitfinex-derivatives","ETHF0:USTF0",1753614133874,0.869,3819.5,3819.4,31.422]
["bitfinex-derivatives","ETHF0:USTF0",1753614134167,0.2,3819.9,3819.5,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753614134374,5.4539,3819.9,3819.8,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753614134561,5.4539,3819.9,3819.8,28.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753614134760,6.3229,3819.9,3819.8,28.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753614134970,3.5074,3819.9,3819.8,28.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753614135370,2.5726,3819.9,3819.8,28.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753614135574,6.3229,3819.9,3819.4,5.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753614135772,2.4384,3819.6,3819.5,28.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753614135974,2.4384,3819.6,3819.5,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1753614136169,2.4384,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614136370,2.4384,3819.6,3819.5,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1753614136574,2.4384,3819.6,3819.0,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753614136575,6.1229,3819.6,3819.0,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753614136775,6.1229,3819.2,3819.1,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1753614136972,6.1229,3819.2,3819.0,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753614137176,2.4384,3819.2,3819.0,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753614137975,6.1229,3819.1,3819.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753614138173,6.1229,3819.1,3819.0,25.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753614138975,0.869,3819.1,3819.0,28.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753614139170,0.869,3819.4,3819.0,28.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753614139376,0.869,3819.4,3819.3,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1753614139577,0.869,3819.4,3819.3,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1753614140675,2.3726,3819.4,3819.3,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1753614140976,6.1229,3819.4,3819.3,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1753614141379,6.1229,3819.4,3819.3,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753614141580,6.1229,3819.4,3819.3,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1753614142179,6.1229,3819.4,3819.3,31.90747]
["bitfinex-derivatives","ETHF0:USTF0",1753614142675,4.6456,3819.4,3819.3,31.90747]
["bitfinex-derivatives","ETHF0:USTF0",1753614142876,6.1229,3819.4,3819.3,31.90747]
["bitfinex-derivatives","ETHF0:USTF0",1753614143076,6.1229,3819.4,3819.3,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1753614143277,6.1229,3819.4,3819.3,31.90647]
["bitfinex-derivatives","ETHF0:USTF0",1753614143480,0.869,3819.4,3819.3,31.90647]
["bitfinex-derivatives","ETHF0:USTF0",1753614143680,0.5958,3819.8,3819.7,5.19861]
["bitfinex-derivatives","ETHF0:USTF0",1753614143879,0.5958,3819.8,3819.7,28.68961]
["bitfinex-derivatives","ETHF0:USTF0",1753614143880,1.5036,3819.8,3819.7,28.68961]
["bitfinex-derivatives","ETHF0:USTF0",1753614144081,5.2539,3819.8,3819.7,28.68961]
["bitfinex-derivatives","ETHF0:USTF0",1753614144276,6.1229,3819.8,3819.7,28.68961]
["bitfinex-derivatives","ETHF0:USTF0",1753614144674,0.2,3819.9,3819.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753614144873,1.3382,3821.0,3819.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753614144874,2.3726,3820.2,3820.1,5.19856]
["bitfinex-derivatives","ETHF0:USTF0",1753614145072,2.4384,3819.9,3819.8,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753614145283,7.00474709,3819.9,3819.8,29.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753614146385,7.00474709,3819.9,3819.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753614146582,2.4384,3818.8,3818.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753614146881,6.1229,3818.8,3818.7,28.1522]
["bitfinex-derivatives","ETHF0:USTF0",1753614147082,6.1229,3818.8,3818.7,28.67575]
["bitfinex-derivatives","ETHF0:USTF0",1753614148779,6.1229,3818.8,3818.7,5.19875]
["bitfinex-derivatives","ETHF0:USTF0",1753614149181,6.1229,3818.8,3818.7,28.66475]
["bitfinex-derivatives","ETHF0:USTF0",1753614149378,6.1801,3819.4,3819.3,1.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753614149582,6.1801,3819.4,3819.3,24.98057]
["bitfinex-derivatives","ETHF0:USTF0",1753614149983,6.1801,3819.4,3819.3,27.64647]
["bitfinex-derivatives","ETHF0:USTF0",1753614150184,6.1801,3819.4,3819.3,28.55357]
["bitfinex-derivatives","ETHF0:USTF0",1753614150982,6.1801,3819.4,3819.3,28.56837]
["bitfinex-derivatives","ETHF0:USTF0",1753614151184,3.3288,3819.4,3819.3,28.56837]
["bitfinex-derivatives","ETHF0:USTF0",1753614151379,6.1801,3820.0,3819.9,5.10429]
["bitfinex-derivatives","ETHF0:USTF0",1753614151584,7.09664498,3820.0,3819.9,28.55929]
["bitfinex-derivatives","ETHF0:USTF0",1753614152581,10.30444572,3820.0,3819.9,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753614152880,10.30444572,3820.0,3819.9,23.57128]
["bitfinex-derivatives","ETHF0:USTF0",1753614153685,15.30444572,3820.0,3819.4,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1753614153876,5.6056,3819.8,3819.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753614154087,7.09664572,3819.8,3819.6,23.96742]
["bitfinex-derivatives","ETHF0:USTF0",1753614154386,7.09664572,3819.7,3819.6,23.96742]
["bitfinex-derivatives","ETHF0:USTF0",1753614155877,7.09664572,3819.7,3819.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753614156077,6.1801,3819.1,3819.0,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1753614156282,6.1801,3819.1,3819.0,24.95061]
["bitfinex-derivatives","ETHF0:USTF0",1753614156884,6.1801,3819.1,3819.0,23.95351]
["bitfinex-derivatives","ETHF0:USTF0",1753614157084,7.09661491,3819.1,3819.0,23.95351]
["bitfinex-derivatives","ETHF0:USTF0",1753614157286,6.1801,3819.1,3819.0,23.95351]
["bitfinex-derivatives","ETHF0:USTF0",1753614157587,6.1801,3819.1,3819.0,26.95511]
["bitfinex-derivatives","ETHF0:USTF0",1753614157784,6.1801,3819.1,3819.0,28.22651]
["bitfinex-derivatives","ETHF0:USTF0",1753614158584,3.3288,3819.1,3819.0,29.13361]
["bitfinex-derivatives","ETHF0:USTF0",1753614158790,8.5461,3819.5,3819.4,5.70355]
["bitfinex-derivatives","ETHF0:USTF0",1753614158986,8.5461,3819.5,3819.4,29.12455]
["bitfinex-derivatives","ETHF0:USTF0",1753614159488,4.6825,3819.8,3819.7,5.70351]
["bitfinex-derivatives","ETHF0:USTF0",1753614159690,5.59863687,3819.8,3819.7,29.12051]
["bitfinex-derivatives","ETHF0:USTF0",1753614159883,7.09623687,3819.8,3819.7,29.12051]
["bitfinex-derivatives","ETHF0:USTF0",1753614160687,7.09623687,3819.8,3819.7,23.94041]
["bitfinex-derivatives","ETHF0:USTF0",1753614161389,7.09623687,3819.8,3819.7,24.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753614161584,7.09623687,3819.8,3819.7,29.12051]
["bitfinex-derivatives","ETHF0:USTF0",1753614161986,2.33243687,3819.8,3819.7,30.03931]
["bitfinex-derivatives","ETHF0:USTF0",1753614162283,0.91613687,3819.8,3819.7,30.03931]
["bitfinex-derivatives","ETHF0:USTF0",1753614162588,6.1801,3820.1,3820.0,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1753614162790,3.22945802,3820.1,3820.0,30.02727]
["bitfinex-derivatives","ETHF0:USTF0",1753614162986,4.24495802,3820.1,3820.0,30.02727]
["bitfinex-derivatives","ETHF0:USTF0",1753614163584,3.3288,3820.1,3820.0,30.02727]
["bitfinex-derivatives","ETHF0:USTF0",1753614163787,1.4163,3820.1,3820.0,30.02727]
["bitfinex-derivatives","ETHF0:USTF0",1753614164092,0.8418,3820.1,3820.0,30.02727]
["bitfinex-derivatives","ETHF0:USTF0",1753614164283,1.3537,3820.4,3820.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753614164489,6.1801,3820.4,3820.3,29.10043]
["bitfinex-derivatives","ETHF0:USTF0",1753614164694,7.09346066,3820.4,3819.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753614164990,6.1801,3819.8,3819.7,3.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753614165190,6.1801,3819.8,3819.7,29.09451]
["bitfinex-derivatives","ETHF0:USTF0",1753614167093,6.1801,3819.8,3819.7,26.42861]
["bitfinex-derivatives","ETHF0:USTF0",1753614167392,6.1801,3819.8,3819.7,29.09451]
["bitfinex-derivatives","ETHF0:USTF0",1753614168195,4.8264,3819.8,3819.7,32.30231]
["bitfinex-derivatives","ETHF0:USTF0",1753614168397,3.3288,3819.8,3819.7,33.22111]
["bitfinex-derivatives","ETHF0:USTF0",1753614169393,6.1801,3820.1,3820.0,6.62227]
["bitfinex-derivatives","ETHF0:USTF0",1753614169591,7.09351751,3820.1,3820.0,29.99127]
["bitfinex-derivatives","ETHF0:USTF0",1753614169790,7.09351751,3820.1,3820.0,29.07247]
["bitfinex-derivatives","ETHF0:USTF0",1753614169995,7.09351751,3820.1,3820.0,23.89137]
["bitfinex-derivatives","ETHF0:USTF0",1753614170384,2.487,3819.4,3819.3,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753614170596,6.1801,3819.4,3819.3,27.67307]
["bitfinex-derivatives","ETHF0:USTF0",1753614170797,6.1801,3819.4,3819.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753614171095,6.1801,3819.4,3819.3,23.88647]
["bitfinex-derivatives","ETHF0:USTF0",1753614171294,6.1801,3819.4,3819.3,23.363]
["bitfinex-derivatives","ETHF0:USTF0",1753614171495,7.09362742,3819.4,3819.3,23.363]
["bitfinex-derivatives","ETHF0:USTF0",1753614171696,7.61707742,3819.4,3819.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753614171895,6.1801,3819.1,3819.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753614172098,6.1801,3819.1,3819.0,23.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753614172304,6.1801,3819.1,3819.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753614172506,6.1801,3819.1,3819.0,23.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753614175510,6.1801,3819.1,3819.0,24.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753614175706,6.1801,3819.1,3819.0,27.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753614175899,6.1801,3819.1,3819.0,29.0586]
["bitfinex-derivatives","ETHF0:USTF0",1753614179000,6.1801,3819.1,3819.0,24.87161]
["bitfinex-derivatives","ETHF0:USTF0",1753614179206,6.1801,3819.1,3818.7,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753614179415,6.0408,3819.0,3818.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753614179607,2.3967,3819.0,3818.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753614180009,2.1446,3818.9,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614180209,2.3967,3818.4,3818.3,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753614180416,2.3967,3818.4,3817.8,3.40162637]
["bitfinex-derivatives","ETHF0:USTF0",1753614180417,1.2903,3818.3,3817.8,3.40162637]
["bitfinex-derivatives","ETHF0:USTF0",1753614180618,3.73136,3818.7,3817.8,3.92529637]
["bitfinex-derivatives","ETHF0:USTF0",1753614180619,6.0408,3817.9,3817.8,3.92529637]
["bitfinex-derivatives","ETHF0:USTF0",1753614180916,6.0408,3817.9,3817.8,27.24129637]
["bitfinex-derivatives","ETHF0:USTF0",1753614181613,6.0408,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753614181909,9.77226,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753614182113,9.2486,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753614182412,9.77226,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753614182619,9.2486,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753614184713,9.2486,3817.9,3817.8,0.71749637]
["bitfinex-derivatives","ETHF0:USTF0",1753614184907,9.2486,3817.9,3817.8,3.08919637]
["bitfinex-derivatives","ETHF0:USTF0",1753614185112,6.0408,3817.9,3817.8,5.87139637]
["bitfinex-derivatives","ETHF0:USTF0",1753614185509,6.0408,3817.9,3817.8,3.08919637]
["bitfinex-derivatives","ETHF0:USTF0",1753614186019,6.0408,3817.9,3817.8,1.65519637]
["bitfinex-derivatives","ETHF0:USTF0",1753614186408,6.0408,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753614186609,6.56446,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753614186817,6.0408,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753614187020,6.0408,3817.9,3817.8,0.71749637]
["bitfinex-derivatives","ETHF0:USTF0",1753614187612,6.0408,3817.9,3817.8,1.65519637]
["bitfinex-derivatives","ETHF0:USTF0",1753614188616,6.0408,3817.9,3817.8,0.71749637]
["bitfinex-derivatives","ETHF0:USTF0",1753614191316,9.2486,3817.9,3817.8,0.71749637]
["bitfinex-derivatives","ETHF0:USTF0",1753614191713,9.2486,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753614192120,9.2486,3817.9,3817.8,0.71749637]
["bitfinex-derivatives","ETHF0:USTF0",1753614192714,14.2486,3817.9,3817.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753614192920,2.3967,3817.2,3817.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753614193423,6.0408,3817.2,3817.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753614193923,6.56456,3817.2,3817.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753614194119,6.0408,3817.2,3817.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753614194516,11.0408,3817.2,3817.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753614194720,6.0408,3816.3,3816.2,4.30173261]
["bitfinex-derivatives","ETHF0:USTF0",1753614194918,9.2486,3816.3,3816.2,0.54223261]
["bitfinex-derivatives","ETHF0:USTF0",1753614195124,14.77248,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753614195511,9.77248,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753614195718,14.77248,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753614196720,9.2486,3816.3,3816.2,5.69613261]
["bitfinex-derivatives","ETHF0:USTF0",1753614197920,4.0621,3816.3,3816.2,6.53403261]
["bitfinex-derivatives","ETHF0:USTF0",1753614198118,6.0408,3816.7,3816.6,5.67774]
["bitfinex-derivatives","ETHF0:USTF0",1753614198313,3.251,3816.7,3816.6,6.51564]
["bitfinex-derivatives","ETHF0:USTF0",1753614198519,3.2078,3816.8,3816.7,6.51562]
["bitfinex-derivatives","ETHF0:USTF0",1753614199330,4.6324,3816.8,3816.7,6.51562]
["bitfinex-derivatives","ETHF0:USTF0",1753614199723,9.2486,3816.8,3816.7,5.67772]
["bitfinex-derivatives","ETHF0:USTF0",1753614199924,3.2078,3816.8,3816.7,6.51562]
["bitfinex-derivatives","ETHF0:USTF0",1753614200116,3.2078,3817.5,3817.4,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753614200320,6.4588,3817.5,3817.4,5.67763]
["bitfinex-derivatives","ETHF0:USTF0",1753614200521,7.7491,3817.5,3817.4,5.67763]
["bitfinex-derivatives","ETHF0:USTF0",1753614200815,9.2486,3817.5,3816.7,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1753614201118,7.7491,3817.0,3816.9,4.28328]
["bitfinex-derivatives","ETHF0:USTF0",1753614201323,1.4591,3816.4,3816.3,5.67778]
["bitfinex-derivatives","ETHF0:USTF0",1753614201522,2.3134,3816.4,3816.3,5.67778]
["bitfinex-derivatives","ETHF0:USTF0",1753614201719,4.5413,3816.4,3816.3,2.89558]
["bitfinex-derivatives","ETHF0:USTF0",1753614201924,6.0408,3816.4,3816.3,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1753614202721,6.0408,3816.4,3816.3,5.67778]
["bitfinex-derivatives","ETHF0:USTF0",1753614204222,6.94379248,3816.4,3816.3,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753614204628,6.94379248,3816.4,3816.3,5.67778]
["bitfinex-derivatives","ETHF0:USTF0",1753614204825,3.2078,3816.6,3816.5,4.28335]
["bitfinex-derivatives","ETHF0:USTF0",1753614205025,3.6441,3817.2,3816.5,29.72865]
["bitfinex-derivatives","ETHF0:USTF0",1753614205227,2.32760397,3817.1,3817.0,6.51558]
["bitfinex-derivatives","ETHF0:USTF0",1753614205432,1.4246,3817.1,3817.0,6.51558]
["bitfinex-derivatives","ETHF0:USTF0",1753614206430,2.32817509,3817.1,3817.0,6.51558]
["bitfinex-derivatives","ETHF0:USTF0",1753614206631,1.4246,3817.1,3817.0,6.51558]
["bitfinex-derivatives","ETHF0:USTF0",1753614207528,2.31776393,3817.1,3817.0,6.51558]
["bitfinex-derivatives","ETHF0:USTF0",1753614207834,5.47526393,3817.1,3817.0,5.67768]
["bitfinex-derivatives","ETHF0:USTF0",1753614208026,6.99566393,3817.1,3817.0,5.67768]
["bitfinex-derivatives","ETHF0:USTF0",1753614209030,3.7599,3817.0,3816.9,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753614209230,7.10746393,3817.0,3816.9,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753614209625,7.10746393,3817.0,3816.9,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1753614210727,7.10746393,3817.0,3816.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753614211125,3.34756393,3817.0,3816.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753614211326,2.4544,3816.7,3816.6,3.28074]
["bitfinex-derivatives","ETHF0:USTF0",1753614211636,7.09988496,3816.7,3816.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753614211836,7.09988496,3816.7,3816.6,4.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753614212234,7.09988496,3816.7,3816.6,5.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753614212633,10.30768496,3816.7,3816.6,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753614212832,10.30768496,3816.7,3816.6,5.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753614213029,10.30768496,3816.7,3816.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753614213228,4.6263,3816.4,3816.3,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753614213428,7.09988496,3816.4,3816.3,5.12478]
["bitfinex-derivatives","ETHF0:USTF0",1753614213634,7.09988496,3816.4,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753614213635,6.2143,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753614213938,7.09988496,3816.3,3816.2,5.76203261]
["bitfinex-derivatives","ETHF0:USTF0",1753614216835,7.09988496,3816.3,3816.2,0.94994261]
["bitfinex-derivatives","ETHF0:USTF0",1753614217136,7.09988496,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753614217535,10.30768496,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753614218331,10.30768496,3816.3,3816.2,0.54223261]
["bitfinex-derivatives","ETHF0:USTF0",1753614218538,10.30768496,3816.3,3816.2,1.47383261]
["bitfinex-derivatives","ETHF0:USTF0",1753614218734,10.30768496,3816.3,3816.2,5.76203261]
["bitfinex-derivatives","ETHF0:USTF0",1753614219139,5.61968496,3816.3,3816.2,5.76203261]
["bitfinex-derivatives","ETHF0:USTF0",1753614219341,0.88558496,3816.3,3816.2,6.64733261]
["bitfinex-derivatives","ETHF0:USTF0",1753614219539,3.3628,3816.9,3816.8,2.98671]
["bitfinex-derivatives","ETHF0:USTF0",1753614219741,7.07158262,3816.9,3816.8,2.98671]
["bitfinex-derivatives","ETHF0:USTF0",1753614220045,2.4544,3816.3,3816.2,3.00513261]
["bitfinex-derivatives","ETHF0:USTF0",1753614220247,4.22008262,3816.3,3816.2,5.76203261]
["bitfinex-derivatives","ETHF0:USTF0",1753614220642,7.07158262,3816.3,3816.2,1.47383261]
["bitfinex-derivatives","ETHF0:USTF0",1753614220843,7.07158262,3816.3,3816.2,0.54223261]
["bitfinex-derivatives","ETHF0:USTF0",1753614221344,7.07158262,3816.3,3816.2,3.00513261]
["bitfinex-derivatives","ETHF0:USTF0",1753614221546,0.85728262,3816.3,3816.2,6.64733261]
["bitfinex-derivatives","ETHF0:USTF0",1753614221745,5.3059,3816.6,3816.5,5.74365]
["bitfinex-derivatives","ETHF0:USTF0",1753614221938,6.2143,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753614222142,7.07167477,3816.3,3816.2,5.23814261]
["bitfinex-derivatives","ETHF0:USTF0",1753614222644,7.07167477,3816.3,3816.2,0.94994261]
["bitfinex-derivatives","ETHF0:USTF0",1753614222841,7.07167477,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753614223448,4.6939,3815.9,3815.0,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753614223743,5.85737477,3816.3,3814.8,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1753614223744,2.4544,3814.9,3814.8,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1753614223943,7.07167477,3814.9,3814.8,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1753614224148,3.3628,3814.9,3814.8,6.62919]
["bitfinex-derivatives","ETHF0:USTF0",1753614224447,2.3927,3814.9,3814.8,6.62919]
["bitfinex-derivatives","ETHF0:USTF0",1753614224638,1.5263,3814.9,3814.8,6.62919]
["bitfinex-derivatives","ETHF0:USTF0",1753614226146,6.2143,3815.2,3815.1,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1753614226448,3.2078,3815.4,3815.3,6.62912]
["bitfinex-derivatives","ETHF0:USTF0",1753614226745,0.85422653,3815.4,3815.3,6.62912]
["bitfinex-derivatives","ETHF0:USTF0",1753614227146,0.9084,3815.6,3815.5,6.62909]
["bitfinex-derivatives","ETHF0:USTF0",1753614227348,6.2143,3815.9,3815.8,5.74375]
["bitfinex-derivatives","ETHF0:USTF0",1753614227548,4.21689148,3815.9,3815.8,6.62905]
["bitfinex-derivatives","ETHF0:USTF0",1753614227847,3.3628,3815.9,3815.8,6.62905]
["bitfinex-derivatives","ETHF0:USTF0",1753614228037,7.06482047,3815.9,3815.8,5.74375]
["bitfinex-derivatives","ETHF0:USTF0",1753614228237,6.2143,3815.9,3815.8,5.74375]
["bitfinex-derivatives","ETHF0:USTF0",1753614229146,0.9084,3815.9,3815.8,6.62905]
["bitfinex-derivatives","ETHF0:USTF0",1753614230242,1.5263,3815.9,3815.8,6.62905]
["bitfinex-derivatives","ETHF0:USTF0",1753614230445,2.3927,3815.9,3815.8,6.62905]
["bitfinex-derivatives","ETHF0:USTF0",1753614230645,3.7855,3816.3,3816.2,2.98679]
["bitfinex-derivatives","ETHF0:USTF0",1753614230946,6.2143,3816.3,3816.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753614231941,3.2078,3816.4,3815.8,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753614231942,2.4544,3815.9,3815.8,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753614232146,9.4221,3815.9,3815.8,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1753614232347,6.2143,3815.9,3815.8,5.74375]
["bitfinex-derivatives","ETHF0:USTF0",1753614234242,6.2143,3815.9,3815.8,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753614234442,3.0467,3815.8,3815.7,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753614234643,6.2143,3815.8,3815.7,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753614235547,6.73825,3815.8,3815.3,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753614235749,5.6622,3815.5,3815.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753614235945,7.1826,3815.5,3815.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753614236249,9.4221,3815.5,3815.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753614239651,9.4221,3815.5,3815.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753614239847,9.4221,3815.5,3815.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753614240152,9.4221,3815.5,3815.4,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1753614241648,9.4221,3815.5,3815.4,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753614241849,9.4221,3815.5,3815.4,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753614242050,9.4221,3815.5,3815.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753614242552,9.4221,3815.5,3815.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753614243749,6.76121,3815.4,3815.3,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753614244445,6.2372,3815.4,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614244648,4.853,3814.2,3814.1,5.68118]
["bitfinex-derivatives","ETHF0:USTF0",1753614244853,6.2372,3814.2,3814.1,8.88898]
["bitfinex-derivatives","ETHF0:USTF0",1753614245046,6.2372,3814.2,3814.1,5.68118]
["bitfinex-derivatives","ETHF0:USTF0",1753614245252,3.3894,3814.2,3814.1,6.54838]
["bitfinex-derivatives","ETHF0:USTF0",1753614245850,9.445,3814.7,3814.6,5.68111]
["bitfinex-derivatives","ETHF0:USTF0",1753614247063,6.2372,3814.7,3814.6,5.68111]
["bitfinex-derivatives","ETHF0:USTF0",1753614247562,9.445,3814.7,3814.6,5.68111]
["bitfinex-derivatives","ETHF0:USTF0",1753614247856,9.445,3814.7,3814.6,4.24091]
["bitfinex-derivatives","ETHF0:USTF0",1753614248259,9.445,3814.7,3814.6,2.91231]
["bitfinex-derivatives","ETHF0:USTF0",1753614248655,6.2372,3814.7,3814.6,5.68111]
["bitfinex-derivatives","ETHF0:USTF0",1753614249961,3.3894,3814.7,3814.6,6.54831]
["bitfinex-derivatives","ETHF0:USTF0",1753614250463,6.2372,3814.7,3814.6,6.54831]
["bitfinex-derivatives","ETHF0:USTF0",1753614250761,3.3894,3814.7,3814.6,6.54831]
["bitfinex-derivatives","ETHF0:USTF0",1753614251054,3.2078,3815.1,3814.8,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753614251255,4.7081,3815.1,3815.0,6.54826]
["bitfinex-derivatives","ETHF0:USTF0",1753614251455,9.445,3815.1,3815.0,5.68106]
["bitfinex-derivatives","ETHF0:USTF0",1753614251655,9.445,3815.1,3814.9,23.54407]
["bitfinex-derivatives","ETHF0:USTF0",1753614251854,5.333,3815.0,3814.9,23.54407]
["bitfinex-derivatives","ETHF0:USTF0",1753614252056,3.2078,3815.1,3815.0,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753614252262,3.2078,3815.1,3815.0,6.54826]
["bitfinex-derivatives","ETHF0:USTF0",1753614252459,9.445,3815.1,3815.0,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1753614252759,9.445,3815.1,3815.0,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753614253255,2.4852,3814.7,3814.6,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753614253460,6.2372,3814.7,3814.6,23.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753614253654,6.2372,3814.7,3814.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753614253855,6.2372,3814.7,3814.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1753614254964,6.2372,3814.7,3814.6,2.34781]
["bitfinex-derivatives","ETHF0:USTF0",1753614256164,3.9079,3814.4,3814.3,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753614256361,0.5961,3813.9,3813.8,0.75852966]
["bitfinex-derivatives","ETHF0:USTF0",1753614256562,3.9488,3813.9,3813.8,26.10744966]
["bitfinex-derivatives","ETHF0:USTF0",1753614256765,4.853,3813.9,3813.8,26.10744966]
["bitfinex-derivatives","ETHF0:USTF0",1753614256966,6.2372,3813.9,3813.8,27.43604966]
["bitfinex-derivatives","ETHF0:USTF0",1753614257163,6.2372,3813.9,3813.8,26.10744966]
["bitfinex-derivatives","ETHF0:USTF0",1753614257764,6.2372,3813.9,3813.8,26.10544966]
["bitfinex-derivatives","ETHF0:USTF0",1753614257967,6.2372,3813.9,3813.8,25.58122966]
["bitfinex-derivatives","ETHF0:USTF0",1753614258268,9.96921,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753614258765,9.445,3813.9,3813.4,22.994]
["bitfinex-derivatives","ETHF0:USTF0",1753614258963,6.2372,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753614259462,1.5003,3813.3,3813.2,4.71395704]
["bitfinex-derivatives","ETHF0:USTF0",1753614259665,5.23779,3815.8,3813.6,5.68125]
["bitfinex-derivatives","ETHF0:USTF0",1753614259666,6.2372,3813.7,3813.6,5.68125]
["bitfinex-derivatives","ETHF0:USTF0",1753614259867,6.2372,3813.7,3813.6,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1753614260060,6.2372,3813.7,3813.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753614260262,6.2372,3813.7,3813.4,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753614260464,5.693,3813.5,3813.4,2.91248]
["bitfinex-derivatives","ETHF0:USTF0",1753614260670,9.445,3813.5,3813.4,4.24108]
["bitfinex-derivatives","ETHF0:USTF0",1753614260865,6.2372,3813.5,3813.4,5.68128]
["bitfinex-derivatives","ETHF0:USTF0",1753614261070,3.3894,3813.5,3813.4,6.54848]
["bitfinex-derivatives","ETHF0:USTF0",1753614261666,0.9042,3813.8,3813.7,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753614261864,1.3842,3814.5,3813.8,3.69876]
["bitfinex-derivatives","ETHF0:USTF0",1753614262064,6.2372,3814.5,3814.4,5.68114]
["bitfinex-derivatives","ETHF0:USTF0",1753614262467,3.3894,3814.5,3814.4,5.68114]
["bitfinex-derivatives","ETHF0:USTF0",1753614262667,6.2372,3814.5,3814.4,6.54834]
["bitfinex-derivatives","ETHF0:USTF0",1753614262864,6.2372,3814.5,3814.4,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1753614263067,6.2372,3814.5,3814.4,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753614263567,5.2138,3814.4,3814.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753614263760,6.2372,3814.3,3814.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753614263965,3.752,3814.2,3813.7,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753614264160,6.2372,3813.5,3813.4,3.29308]
["bitfinex-derivatives","ETHF0:USTF0",1753614264366,6.2372,3813.5,3813.4,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753614264570,3.8694,3813.9,3813.8,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753614264869,1.5003,3814.1,3814.0,6.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753614265064,4.7736,3813.7,3813.6,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753614265270,9.445,3813.7,3813.6,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753614265568,9.445,3813.7,3813.6,5.68125]
["bitfinex-derivatives","ETHF0:USTF0",1753614266069,3.2078,3813.7,3813.6,6.54845]
["bitfinex-derivatives","ETHF0:USTF0",1753614267258,4.112,3813.7,3813.6,6.54845]
["bitfinex-derivatives","ETHF0:USTF0",1753614268163,3.2078,3814.2,3814.0,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753614268362,3.2078,3814.2,3814.1,6.64788]
["bitfinex-derivatives","ETHF0:USTF0",1753614269770,3.2078,3814.6,3814.5,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753614270073,6.1584,3814.6,3814.5,4.45593]
["bitfinex-derivatives","ETHF0:USTF0",1753614270967,6.1584,3814.6,3814.5,5.75993]
["bitfinex-derivatives","ETHF0:USTF0",1753614271167,6.1584,3814.6,3814.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753614271362,3.3776,3814.6,3814.5,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753614271973,2.4916,3814.6,3814.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753614272274,9.3662,3814.5,3814.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753614272863,9.3662,3814.5,3814.4,5.75993]
["bitfinex-derivatives","ETHF0:USTF0",1753614273069,1.4784,3814.5,3814.4,6.64783]
["bitfinex-derivatives","ETHF0:USTF0",1753614274774,6.1584,3814.8,3814.7,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753614274972,6.5854,3815.1,3815.0,5.75986]
["bitfinex-derivatives","ETHF0:USTF0",1753614275275,9.3662,3815.5,3815.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753614275466,0.886,3815.5,3815.4,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753614275666,4.7545,3815.8,3815.7,3.00326]
["bitfinex-derivatives","ETHF0:USTF0",1753614275873,3.4078,3815.9,3815.8,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1753614276076,0.2,3815.9,3815.8,6.64765]
["bitfinex-derivatives","ETHF0:USTF0",1753614276474,0.886,3816.6,3816.5,4.16825]
["bitfinex-derivatives","ETHF0:USTF0",1753614276677,0.886,3816.9,3816.8,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753614276980,1.15078499,3816.9,3816.8,4.16821]
["bitfinex-derivatives","ETHF0:USTF0",1753614277379,0.886,3816.6,3815.8,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753614277676,3.6668,3816.0,3815.9,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753614278075,3.6668,3816.0,3815.9,3.28042]
["bitfinex-derivatives","ETHF0:USTF0",1753614278576,2.2899,3816.0,3815.9,3.28042]
["bitfinex-derivatives","ETHF0:USTF0",1753614278875,0.886,3816.0,3815.9,4.16832]
["bitfinex-derivatives","ETHF0:USTF0",1753614279277,0.886,3816.0,3815.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1753614279482,6.8746,3815.6,3815.5,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753614280285,6.8746,3815.6,3815.5,3.28049]
["bitfinex-derivatives","ETHF0:USTF0",1753614280580,7.467,3815.6,3815.5,5.75979]
["bitfinex-derivatives","ETHF0:USTF0",1753614280984,9.3662,3815.6,3815.5,6.64769]
["bitfinex-derivatives","ETHF0:USTF0",1753614281175,6.5854,3815.6,3815.5,6.64769]
["bitfinex-derivatives","ETHF0:USTF0",1753614281777,6.5854,3815.6,3815.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1753614281778,9.3662,3815.6,3815.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1753614281976,2.4916,3815.3,3815.2,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1753614282176,6.1584,3815.3,3815.2,5.14433]
["bitfinex-derivatives","ETHF0:USTF0",1753614282377,6.1584,3815.3,3815.2,5.75983]
["bitfinex-derivatives","ETHF0:USTF0",1753614282773,1.4784,3815.3,3815.2,5.75983]
["bitfinex-derivatives","ETHF0:USTF0",1753614282980,7.9893,3815.6,3815.5,6.64769]
["bitfinex-derivatives","ETHF0:USTF0",1753614283482,2.2629,3815.8,3815.7,3.00326]
["bitfinex-derivatives","ETHF0:USTF0",1753614283684,2.2629,3815.8,3815.7,6.64766]
["bitfinex-derivatives","ETHF0:USTF0",1753614283879,2.8553,3815.8,3815.7,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753614284078,6.1584,3815.8,3815.7,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753614285388,6.1584,3815.8,3815.7,5.75976]
["bitfinex-derivatives","ETHF0:USTF0",1753614285587,1.4784,3815.8,3815.7,6.64766]
["bitfinex-derivatives","ETHF0:USTF0",1753614285775,2.3567,3815.8,3815.7,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753614285984,6.1584,3815.8,3815.6,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753614286181,6.1584,3815.7,3815.6,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753614286382,6.1584,3815.7,3815.6,3.00327]
["bitfinex-derivatives","ETHF0:USTF0",1753614286585,6.1584,3815.7,3815.6,5.75977]
["bitfinex-derivatives","ETHF0:USTF0",1753614286781,0.524,3815.4,3814.8,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753614286984,5.2724,3815.1,3815.0,3.00335]
["bitfinex-derivatives","ETHF0:USTF0",1753614287184,5.2724,3815.1,3815.0,5.75985]
["bitfinex-derivatives","ETHF0:USTF0",1753614287384,5.2724,3815.1,3815.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753614287688,6.1584,3815.5,3815.4,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753614287888,6.1584,3815.5,3815.4,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753614288087,3.3776,3815.5,3815.4,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753614288785,3.3776,3815.5,3815.4,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753614289090,2.4916,3815.3,3815.1,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753614289284,6.1584,3815.2,3815.1,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753614290486,6.1584,3815.2,3815.1,5.75984]
["bitfinex-derivatives","ETHF0:USTF0",1753614290992,6.1584,3815.2,3815.1,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753614291190,6.1584,3815.2,3815.1,5.75984]
["bitfinex-derivatives","ETHF0:USTF0",1753614292995,6.15408878,3815.2,3815.1,5.75984]
["bitfinex-derivatives","ETHF0:USTF0",1753614293190,1.30983,3816.0,3815.1,5.75984]
["bitfinex-derivatives","ETHF0:USTF0",1753614293394,1.39142174,3817.5,3816.6,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753614293694,0.82336552,3817.4,3817.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753614294084,0.82336552,3817.4,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614294285,0.82336552,3817.3,3817.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753614294490,0.82336552,3817.2,3817.1,5.18406]
["bitfinex-derivatives","ETHF0:USTF0",1753614294691,0.82336552,3817.2,3817.1,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1753614295394,4.49016552,3817.2,3817.1,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1753614295595,4.49016552,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614295791,3.6668,3817.1,3816.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753614296097,0.886,3816.8,3816.5,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753614296282,4.03116552,3816.7,3816.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753614296484,3.6668,3816.5,3816.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753614296694,0.886,3816.4,3816.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753614296896,3.6668,3816.4,3816.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753614297098,0.52386,3816.5,3816.1,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753614297397,3.6668,3816.0,3815.8,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753614297589,1.4039,3816.0,3815.9,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753614297790,1.4039,3816.0,3815.9,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1753614297987,3.5902,3816.0,3815.9,2.88593]
["bitfinex-derivatives","ETHF0:USTF0",1753614298296,3.5902,3816.0,3815.9,4.14993]
["bitfinex-derivatives","ETHF0:USTF0",1753614299797,3.6592,3816.6,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614300095,0.5239,3816.2,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614300299,3.6592,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614301699,4.18314,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614301902,3.6592,3815.9,3815.8,3.73175]
["bitfinex-derivatives","ETHF0:USTF0",1753614302203,26.4922,3816.3,3816.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1753614302593,27.01608,3816.3,3816.2,4.14989]
["bitfinex-derivatives","ETHF0:USTF0",1753614302801,26.4922,3816.3,3816.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1753614302996,0.52389,3816.2,3816.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753614303199,0.52394,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614303403,4.18314,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614304509,0.524,3815.4,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614304703,3.6592,3815.4,3815.3,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1753614304903,1.4729,3816.3,3815.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1753614305107,2.3423,3816.3,3816.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753614305298,2.3423,3816.3,3816.2,4.14989]
["bitfinex-derivatives","ETHF0:USTF0",1753614305504,2.3423,3816.7,3816.6,2.62634]
["bitfinex-derivatives","ETHF0:USTF0",1753614305703,25.1623,3816.7,3816.6,4.14984]
["bitfinex-derivatives","ETHF0:USTF0",1753614305904,2.3423,3816.7,3816.6,4.14984]
["bitfinex-derivatives","ETHF0:USTF0",1753614306207,37.736,3817.0,3816.9,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753614306208,40.60208,3817.0,3816.9,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753614306406,0.793318,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753614306605,22.816,3817.0,3816.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753614306801,37.737,3817.5,3817.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753614307108,3.2993,3817.3,3817.2,4.14976]
["bitfinex-derivatives","ETHF0:USTF0",1753614307300,37.737,3817.5,3817.4,4.14973]
["bitfinex-derivatives","ETHF0:USTF0",1753614307504,60.551,3817.5,3817.4,4.14973]
["bitfinex-derivatives","ETHF0:USTF0",1753614308011,37.737,3817.5,3817.4,4.14973]
["bitfinex-derivatives","ETHF0:USTF0",1753614309503,22.81,3817.8,3817.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753614309702,22.81,3817.8,3817.7,4.14969]
["bitfinex-derivatives","ETHF0:USTF0",1753614309903,22.81,3817.8,3817.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1753614310309,22.81,3817.8,3817.7,4.14969]
["bitfinex-derivatives","ETHF0:USTF0",1753614310509,22.81,3817.8,3817.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1753614310706,23.33367,3817.8,3817.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1753614311108,26.63297,3817.8,3817.7,4.14969]
["bitfinex-derivatives","ETHF0:USTF0",1753614311313,26.1093,3817.8,3817.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1753614311605,0.2,3817.9,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614311816,0.52371,3817.6,3817.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1753614312109,3.82301,3817.6,3817.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1753614312315,3.82301,3817.6,3817.5,4.14972]
["bitfinex-derivatives","ETHF0:USTF0",1753614312508,3.2993,3817.6,3817.5,4.14972]
["bitfinex-derivatives","ETHF0:USTF0",1753614312709,3.823,3817.6,3817.5,7.35752]
["bitfinex-derivatives","ETHF0:USTF0",1753614313310,3.823,3817.6,3817.5,4.14972]
["bitfinex-derivatives","ETHF0:USTF0",1753614313503,3.2993,3817.6,3817.5,4.14972]
["bitfinex-derivatives","ETHF0:USTF0",1753614314109,3.823,3817.6,3817.5,4.14972]
["bitfinex-derivatives","ETHF0:USTF0",1753614314515,3.2993,3817.6,3817.5,4.14972]
["bitfinex-derivatives","ETHF0:USTF0",1753614314808,22.991,3817.9,3817.5,4.14972]
["bitfinex-derivatives","ETHF0:USTF0",1753614314809,0.2,3817.9,3817.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753614315010,0.2,3817.9,3817.8,4.14967]
["bitfinex-derivatives","ETHF0:USTF0",1753614315314,0.2,3817.9,3817.8,6.05237]
["bitfinex-derivatives","ETHF0:USTF0",1753614315517,0.8183,3817.9,3817.8,6.62057]
["bitfinex-derivatives","ETHF0:USTF0",1753614316108,0.2,3817.9,3817.8,6.62057]
["bitfinex-derivatives","ETHF0:USTF0",1753614319412,38.69,3818.8,3817.8,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753614319616,2.96335,3818.8,3818.7,9.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753614319817,6.46265,3818.8,3818.7,9.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753614320118,6.46265,3818.8,3818.7,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753614321118,6.46265,3818.8,3818.7,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753614323221,6.46265,3818.8,3818.7,2.99445]
["bitfinex-derivatives","ETHF0:USTF0",1753614323613,0.52357,3818.6,3818.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753614323815,4.02289,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614324021,2.96343,3818.1,3818.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753614324219,6.46273,3818.1,3818.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753614324813,5.9391,3818.1,3818.0,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1753614325019,5.9391,3818.1,3818.0,6.62054]
["bitfinex-derivatives","ETHF0:USTF0",1753614326022,0.089,3818.4,3818.3,6.62051]
["bitfinex-derivatives","ETHF0:USTF0",1753614327715,2.94653,3818.2,3818.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753614328421,6.41983,3818.2,3818.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753614329017,6.41983,3818.1,3818.0,6.58644]
["bitfinex-derivatives","ETHF0:USTF0",1753614329418,6.41983,3818.1,3818.0,7.58934]
["bitfinex-derivatives","ETHF0:USTF0",1753614329817,6.41983,3818.1,3818.0,9.71324]
["bitfinex-derivatives","ETHF0:USTF0",1753614331020,6.41983,3818.1,3818.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753614331222,6.41986,3817.9,3817.8,1.94727]
["bitfinex-derivatives","ETHF0:USTF0",1753614331526,6.41989,3817.7,3817.6,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753614331722,6.41989,3817.7,3817.6,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1753614332125,6.41989,3817.7,3817.6,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753614332328,6.41989,3817.7,3817.6,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753614332926,6.41989,3817.7,3817.6,6.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753614333422,6.41989,3817.7,3817.6,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753614334531,1.30915,3818.0,3817.4,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614334532,4.4957,3817.5,3817.4,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614334730,6.41992,3817.5,3817.4,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614336426,2.4229,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614336627,2.94668,3817.0,3816.9,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753614336826,6.41998,3817.0,3816.9,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753614338935,6.41998,3817.0,3816.9,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753614340539,6.41998,3817.0,3816.9,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753614341134,6.41998,3817.0,3816.9,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753614342130,5.01948,3817.0,3816.9,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753614342437,2.94668,3817.0,3816.9,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753614342636,2.94668,3817.0,3816.9,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753614343337,6.41989,3817.7,3817.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753614343529,29.10989,3817.7,3817.6,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753614344131,29.10989,3817.7,3817.6,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753614344332,29.10989,3817.7,3817.6,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614344630,29.10989,3817.7,3817.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753614344837,6.41993,3817.4,3817.3,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753614345037,6.41993,3817.4,3817.3,6.50554]
["bitfinex-derivatives","ETHF0:USTF0",1753614345531,1.13033,3817.4,3817.3,6.50554]
["bitfinex-derivatives","ETHF0:USTF0",1753614345732,23.81533,3817.4,3817.3,6.50554]
["bitfinex-derivatives","ETHF0:USTF0",1753614346936,1.13033,3817.4,3817.3,6.50554]
["bitfinex-derivatives","ETHF0:USTF0",1753614347137,23.81333,3817.4,3817.3,6.50554]
["bitfinex-derivatives","ETHF0:USTF0",1753614348339,23.2856,3817.4,3817.3,6.50554]
["bitfinex-derivatives","ETHF0:USTF0",1753614348542,2.08877,3817.9,3817.8,6.50548]
["bitfinex-derivatives","ETHF0:USTF0",1753614348841,24.76277,3817.9,3817.8,6.50548]
["bitfinex-derivatives","ETHF0:USTF0",1753614349042,29.09387,3817.9,3817.8,6.50548]
["bitfinex-derivatives","ETHF0:USTF0",1753614349437,0.6066,3817.9,3817.8,6.50548]
["bitfinex-derivatives","ETHF0:USTF0",1753614349637,4.06081,3818.3,3818.2,6.50542]
["bitfinex-derivatives","ETHF0:USTF0",1753614349942,24.59388737,3818.3,3818.2,6.50542]
["bitfinex-derivatives","ETHF0:USTF0",1753614350339,27.81068737,3818.3,3818.2,6.50542]
["bitfinex-derivatives","ETHF0:USTF0",1753614350541,29.88348737,3818.3,3818.2,6.50542]
["bitfinex-derivatives","ETHF0:USTF0",1753614351345,29.08981,3818.3,3818.2,6.50542]
["bitfinex-derivatives","ETHF0:USTF0",1753614351745,29.08981,3818.3,3818.2,4.38152]
["bitfinex-derivatives","ETHF0:USTF0",1753614351945,29.08981,3818.3,3818.2,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1753614353640,29.08981,3818.3,3818.2,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753614353840,2.08875,3818.2,3818.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753614354041,5.26275,3818.2,3818.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753614354346,6.41985,3818.2,3818.1,6.50543]
["bitfinex-derivatives","ETHF0:USTF0",1753614354541,0.5237,3817.7,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614354735,6.42093,3817.5,3817.4,2.95022]
["bitfinex-derivatives","ETHF0:USTF0",1753614354935,6.42093,3817.5,3817.1,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753614354936,2.94666,3817.3,3817.2,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1753614355140,2.9467,3817.0,3816.9,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614355342,25.5957,3817.0,3816.9,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614355544,25.5957,3817.0,3816.9,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753614355741,29.07,3817.0,3816.9,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753614356044,6.42101,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614356442,6.42101,3816.8,3816.7,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753614357646,6.42101,3816.8,3816.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753614357848,6.42101,3816.8,3816.7,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753614358041,6.42101,3816.8,3816.7,6.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753614361446,6.42101,3816.8,3816.7,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753614361750,6.42101,3816.8,3816.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753614363045,6.42101,3816.8,3816.7,4.41413]
["bitfinex-derivatives","ETHF0:USTF0",1753614363550,6.42101,3816.8,3816.7,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753614364049,0.52383,3816.7,3816.6,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753614364243,29.09863,3816.7,3816.6,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753614364439,2.01735,3816.5,3816.4,6.56746]
["bitfinex-derivatives","ETHF0:USTF0",1753614364646,6.47669,3816.2,3816.1,9.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753614364846,29.09569,3816.2,3816.1,9.77531]
["bitfinex-derivatives","ETHF0:USTF0",1753614365248,29.09569,3816.2,3816.1,9.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753614365647,29.09569,3816.2,3816.1,9.77531]
["bitfinex-derivatives","ETHF0:USTF0",1753614366149,29.09569,3816.2,3816.1,9.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753614366350,29.09569,3816.2,3816.1,9.77531]
["bitfinex-derivatives","ETHF0:USTF0",1753614367356,29.09569,3816.2,3816.1,9.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753614368355,29.09569,3816.2,3816.1,9.77531]
["bitfinex-derivatives","ETHF0:USTF0",1753614368753,29.09569,3816.2,3816.1,9.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753614368952,28.5718,3816.2,3815.8,1.03652796]
["bitfinex-derivatives","ETHF0:USTF0",1753614369152,6.47674,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753614369352,29.08074,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753614369549,0.52402,3815.3,3815.2,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753614369756,29.07982,3815.3,3815.2,9.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753614370461,29.07982,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614370856,29.07982,3815.3,3815.2,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753614371052,29.07982,3815.3,3815.2,9.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753614372264,28.5558,3815.3,3815.2,9.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753614372457,29.07982,3815.3,3815.2,9.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753614373164,29.07382,3815.3,3815.2,9.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753614373362,29.07382,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614373559,6.47682,3815.3,3815.2,9.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753614373765,28.5448,3815.3,3815.2,9.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753614374865,24.1696,3815.3,3815.2,9.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753614376271,23.1827,3815.3,3815.2,9.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753614377471,2.7319,3815.3,3815.2,9.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753614377672,28.5308,3815.3,3815.2,9.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753614378863,0.524,3815.5,3815.2,9.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753614378864,0.524,3815.5,3815.4,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753614379065,29.0508,3815.5,3815.4,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753614379266,29.0508,3815.5,3815.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753614379770,29.0508,3815.5,3815.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753614379974,29.0508,3815.5,3815.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753614380670,6.4768,3815.5,3815.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753614380871,0.52402,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614381072,6.47686,3815.0,3814.9,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753614381370,5.9528,3814.6,3814.5,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753614381571,28.5188,3814.6,3814.5,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753614381873,4.41873,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614382071,6.47696,3814.4,3814.3,6.56775]
["bitfinex-derivatives","ETHF0:USTF0",1753614382271,6.47696,3814.4,3814.3,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753614382576,6.47696,3814.4,3814.3,6.56776]
["bitfinex-derivatives","ETHF0:USTF0",1753614383074,6.47696,3814.4,3814.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753614383271,6.47696,3814.4,3814.3,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1753614383871,5.9528,3814.4,3814.3,6.56776]
["bitfinex-derivatives","ETHF0:USTF0",1753614384372,28.5118,3814.4,3814.3,6.56776]
["bitfinex-derivatives","ETHF0:USTF0",1753614384772,5.9528,3814.4,3814.3,6.56776]
["bitfinex-derivatives","ETHF0:USTF0",1753614385180,0.5947,3814.7,3814.6,6.56771]
["bitfinex-derivatives","ETHF0:USTF0",1753614385370,2.4754,3814.6,3814.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1753614385575,6.47691,3814.6,3814.5,4.45433]
["bitfinex-derivatives","ETHF0:USTF0",1753614385771,6.47691,3814.6,3814.5,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1753614385968,5.9528,3814.6,3814.5,4.45433]
["bitfinex-derivatives","ETHF0:USTF0",1753614386174,5.9528,3814.6,3814.5,6.56773]
["bitfinex-derivatives","ETHF0:USTF0",1753614386373,5.05767,3814.9,3814.8,6.56769]
["bitfinex-derivatives","ETHF0:USTF0",1753614386574,29.02687,3814.9,3814.8,6.56769]
["bitfinex-derivatives","ETHF0:USTF0",1753614387372,29.02687,3814.9,3814.8,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753614387577,29.02687,3814.9,3814.8,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753614388083,29.02687,3814.9,3814.8,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753614388780,29.02687,3814.9,3814.8,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1753614389775,29.02687,3814.9,3814.8,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753614389978,6.41641,3814.6,3814.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753614390176,5.8923,3814.4,3814.3,6.60836]
["bitfinex-derivatives","ETHF0:USTF0",1753614390375,5.8923,3814.4,3814.3,5.68966]
["bitfinex-derivatives","ETHF0:USTF0",1753614390777,6.41644,3814.4,3814.3,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1753614390981,6.41644,3814.4,3814.3,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753614391874,6.41644,3814.4,3814.3,6.60836]
["bitfinex-derivatives","ETHF0:USTF0",1753614392082,6.41644,3814.4,3814.3,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753614392470,6.41644,3814.4,3814.3,6.60836]
["bitfinex-derivatives","ETHF0:USTF0",1753614392676,6.41644,3814.4,3814.3,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753614392981,6.41644,3814.4,3814.3,6.60836]
["bitfinex-derivatives","ETHF0:USTF0",1753614394985,28.93944,3814.4,3814.3,6.60836]
["bitfinex-derivatives","ETHF0:USTF0",1753614395379,28.93944,3814.4,3814.3,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753614396177,28.93944,3814.4,3814.3,5.11886]
["bitfinex-derivatives","ETHF0:USTF0",1753614396382,6.4165,3814.1,3814.0,6.60838]
["bitfinex-derivatives","ETHF0:USTF0",1753614396683,28.9335,3814.1,3814.0,6.60838]
["bitfinex-derivatives","ETHF0:USTF0",1753614397284,28.9335,3814.1,3814.0,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753614398582,28.9335,3814.1,3814.0,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753614398783,6.4165,3814.1,3814.0,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753614398977,3.8264,3814.0,3813.9,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753614399184,4.3506,3814.0,3813.9,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753614399582,6.4165,3814.0,3813.9,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1753614399881,6.41651,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753614400983,28.91851,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753614401289,28.91651,3813.9,3813.8,6.27822966]
["bitfinex-derivatives","ETHF0:USTF0",1753614401486,28.91651,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753614401877,28.91351,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753614402081,29.70781967,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753614402583,7.21081967,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753614402788,29.70481967,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753614402982,29.70481967,3813.9,3813.8,3.05502966]
["bitfinex-derivatives","ETHF0:USTF0",1753614403587,7.21081967,3813.9,3813.8,6.27822966]
["bitfinex-derivatives","ETHF0:USTF0",1753614403786,7.21081967,3813.9,3813.8,6.80244966]
["bitfinex-derivatives","ETHF0:USTF0",1753614404091,23.28530967,3813.9,3813.8,6.80244966]
["bitfinex-derivatives","ETHF0:USTF0",1753614404283,0.79430967,3813.9,3813.8,6.80244966]
["bitfinex-derivatives","ETHF0:USTF0",1753614404684,22.489,3813.9,3813.8,6.80244966]
["bitfinex-derivatives","ETHF0:USTF0",1753614404883,26.9628,3813.9,3813.8,6.80244966]
["bitfinex-derivatives","ETHF0:USTF0",1753614405086,28.3813,3813.9,3813.8,6.80244966]
["bitfinex-derivatives","ETHF0:USTF0",1753614405588,28.90551,3813.9,3813.8,6.80244966]
["bitfinex-derivatives","ETHF0:USTF0",1753614405777,24.8969,3813.9,3813.8,6.80244966]
["bitfinex-derivatives","ETHF0:USTF0",1753614405981,3.73199,3814.1,3814.0,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753614406177,27.01215188,3814.1,3814.0,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753614406377,4.08791,3813.9,3813.8,6.27822966]
["bitfinex-derivatives","ETHF0:USTF0",1753614406585,1.11381,3813.9,3813.8,6.80244966]
["bitfinex-derivatives","ETHF0:USTF0",1753614406791,23.59681,3813.9,3813.8,6.80244966]
["bitfinex-derivatives","ETHF0:USTF0",1753614406977,3.7974,3814.1,3814.0,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1753614407182,27.5978653,3814.1,3814.0,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753614408188,4.59184239,3814.1,3814.0,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753614408390,25.6838,3814.1,3814.0,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753614408590,25.6828,3814.1,3814.0,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753614408791,27.202,3814.1,3814.0,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753614408990,28.3673,3814.1,3814.0,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753614409582,23.0646,3814.1,3814.0,9.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753614409786,22.475,3814.1,3814.0,9.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753614411591,23.0646,3814.1,3814.0,9.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753614411790,25.143,3814.1,3814.0,9.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753614412195,22.468,3814.1,3814.0,9.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753614414695,2.4079,3814.3,3814.2,2.97417]
["bitfinex-derivatives","ETHF0:USTF0",1753614414888,28.3443,3814.3,3814.2,6.60837]
["bitfinex-derivatives","ETHF0:USTF0",1753614415402,28.86846,3814.3,3814.2,6.60837]
["bitfinex-derivatives","ETHF0:USTF0",1753614415590,4.91676,3814.3,3814.2,6.60837]
["bitfinex-derivatives","ETHF0:USTF0",1753614415799,6.41645,3814.4,3814.3,6.60834]
["bitfinex-derivatives","ETHF0:USTF0",1753614416099,28.86345,3814.4,3814.3,6.60834]
["bitfinex-derivatives","ETHF0:USTF0",1753614416400,28.3393,3814.4,3814.3,6.60834]
["bitfinex-derivatives","ETHF0:USTF0",1753614417694,24.8549,3814.4,3814.3,6.60834]
["bitfinex-derivatives","ETHF0:USTF0",1753614418099,2.4079,3814.4,3814.3,6.60834]
["bitfinex-derivatives","ETHF0:USTF0",1753614418398,3.8052,3814.9,3814.8,6.78099]
["bitfinex-derivatives","ETHF0:USTF0",1753614418694,31.6387,3814.9,3814.8,6.78099]
["bitfinex-derivatives","ETHF0:USTF0",1753614419298,32.16277,3814.9,3814.8,6.78099]
["bitfinex-derivatives","ETHF0:USTF0",1753614420202,9.2017,3814.9,3814.8,6.78099]
["bitfinex-derivatives","ETHF0:USTF0",1753614420396,31.6317,3814.9,3814.8,6.78099]
["bitfinex-derivatives","ETHF0:USTF0",1753614420596,1.7586,3815.2,3815.1,1.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753614420790,28.94693,3815.2,3815.1,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1753614421000,28.94693,3815.2,3815.1,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1753614421503,28.94693,3815.2,3815.1,6.78095]
["bitfinex-derivatives","ETHF0:USTF0",1753614421504,6.51793,3815.2,3815.1,6.78095]
["bitfinex-derivatives","ETHF0:USTF0",1753614421703,28.94593,3815.2,3815.1,6.78095]
["bitfinex-derivatives","ETHF0:USTF0",1753614425098,6.51793,3815.2,3815.1,6.78095]
["bitfinex-derivatives","ETHF0:USTF0",1753614425300,26.8899,3815.2,3815.1,6.78095]
["bitfinex-derivatives","ETHF0:USTF0",1753614425703,28.4049,3815.2,3815.1,6.78095]
["bitfinex-derivatives","ETHF0:USTF0",1753614427002,5.00327,3814.9,3814.8,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753614427206,0.5241,3814.7,3814.6,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753614427395,6.51831,3814.6,3814.5,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753614427597,6.51831,3814.6,3814.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753614427998,6.51831,3814.6,3814.5,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753614428201,6.51831,3814.6,3814.5,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753614428407,6.51831,3814.6,3814.5,6.78103]
["bitfinex-derivatives","ETHF0:USTF0",1753614428704,0.52411,3814.7,3814.5,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753614428910,0.52407,3814.9,3814.8,6.78099]
["bitfinex-derivatives","ETHF0:USTF0",1753614429109,28.91527,3814.9,3814.8,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753614429304,1.96661,3814.6,3814.5,6.78103]
["bitfinex-derivatives","ETHF0:USTF0",1753614429606,1.96661,3814.6,3814.5,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753614429607,28.91331,3814.6,3814.5,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753614430111,2.91546,3814.3,3814.2,6.78106]
["bitfinex-derivatives","ETHF0:USTF0",1753614430310,28.91136,3814.3,3814.2,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753614431106,6.51841,3813.9,3813.8,2.70052966]
["bitfinex-derivatives","ETHF0:USTF0",1753614431409,28.90741,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753614431613,2.91559,3813.3,3813.2,5.34495704]
["bitfinex-derivatives","ETHF0:USTF0",1753614431909,6.51849,3813.3,3813.2,6.27525704]
["bitfinex-derivatives","ETHF0:USTF0",1753614433808,6.51849,3813.3,3813.2,6.79956704]
["bitfinex-derivatives","ETHF0:USTF0",1753614434205,6.51849,3813.3,3813.2,6.27525704]
["bitfinex-derivatives","ETHF0:USTF0",1753614435110,6.51849,3813.3,3813.2,4.02745704]
["bitfinex-derivatives","ETHF0:USTF0",1753614435608,6.51849,3813.3,3813.2,6.27525704]
["bitfinex-derivatives","ETHF0:USTF0",1753614435806,6.51849,3813.3,3813.2,6.79956704]
["bitfinex-derivatives","ETHF0:USTF0",1753614436715,28.89649,3813.3,3813.2,6.79956704]
["bitfinex-derivatives","ETHF0:USTF0",1753614436910,0.5974,3813.5,3813.4,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753614437107,0.5974,3813.5,3813.2,3.76875704]
["bitfinex-derivatives","ETHF0:USTF0",1753614437108,4.754,3813.9,3813.8,3.03072]
["bitfinex-derivatives","ETHF0:USTF0",1753614437413,28.88942,3813.9,3813.8,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753614437615,28.88842,3813.9,3813.8,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753614437811,28.88842,3813.9,3813.8,4.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753614438306,28.88842,3813.9,3813.8,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753614438516,28.88842,3813.9,3813.8,6.78112]
["bitfinex-derivatives","ETHF0:USTF0",1753614439417,28.3642,3813.9,3813.8,6.78112]
["bitfinex-derivatives","ETHF0:USTF0",1753614439809,28.3572,3813.9,3813.8,6.78112]
["bitfinex-derivatives","ETHF0:USTF0",1753614440611,28.3562,3813.9,3813.8,6.78112]
["bitfinex-derivatives","ETHF0:USTF0",1753614440802,4.2227,3813.9,3813.8,6.78112]
["bitfinex-derivatives","ETHF0:USTF0",1753614441009,23.9052,3813.9,3813.8,6.78112]
["bitfinex-derivatives","ETHF0:USTF0",1753614441814,5.9942,3813.9,3813.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753614442013,2.3913,3813.6,3813.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753614442209,5.9942,3813.6,3813.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753614442513,5.9942,3813.6,3813.5,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753614443016,6.51845,3813.6,3813.5,6.78116]
["bitfinex-derivatives","ETHF0:USTF0",1753614443416,4.43059,3813.4,3813.3,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753614443713,4.43059,3813.4,3813.2,3.76875704]
["bitfinex-derivatives","ETHF0:USTF0",1753614443714,2.91559,3813.3,3813.2,2.04524704]
["bitfinex-derivatives","ETHF0:USTF0",1753614443913,4.07709,3813.3,3813.2,3.55614704]
["bitfinex-derivatives","ETHF0:USTF0",1753614444106,6.51849,3813.3,3813.2,3.55614704]
["bitfinex-derivatives","ETHF0:USTF0",1753614444306,6.51849,3813.3,3813.2,3.03185704]
["bitfinex-derivatives","ETHF0:USTF0",1753614444505,6.51849,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753614446416,9.72629,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753614447018,14.72629,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753614447421,14.72629,3813.3,3810.8,2.62319]
["bitfinex-derivatives","ETHF0:USTF0",1753614447422,2.3913,3812.4,3812.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753614447615,2.3913,3812.4,3812.2,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753614447616,6.55304,3812.3,3812.2,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753614447817,2.5248,3812.1,3812.0,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1753614448022,28.3666,3812.1,3812.0,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1753614448211,28.89106,3812.1,3812.0,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1753614448622,28.3666,3812.1,3812.0,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1753614448820,28.3666,3812.1,3812.0,6.77427]
["bitfinex-derivatives","ETHF0:USTF0",1753614449017,28.3626,3812.1,3812.0,6.77427]
["bitfinex-derivatives","ETHF0:USTF0",1753614449915,26.0212,3812.1,3812.0,6.77427]
["bitfinex-derivatives","ETHF0:USTF0",1753614450419,1.31074,3813.4,3813.0,6.77413]
["bitfinex-derivatives","ETHF0:USTF0",1753614450420,2.5248,3813.1,3813.0,6.77413]
["bitfinex-derivatives","ETHF0:USTF0",1753614450615,2.3414,3813.6,3813.3,6.77409]
["bitfinex-derivatives","ETHF0:USTF0",1753614450817,6.895,3813.8,3813.7,6.77404]
["bitfinex-derivatives","ETHF0:USTF0",1753614451116,6.55285,3813.7,3813.6,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753614451313,2.5248,3813.1,3813.0,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753614451518,23.9564,3813.1,3813.0,9.98193]
["bitfinex-derivatives","ETHF0:USTF0",1753614451714,5.1201,3813.4,3813.3,5.38399]
["bitfinex-derivatives","ETHF0:USTF0",1753614451916,23.9554,3813.4,3813.3,6.77409]
["bitfinex-derivatives","ETHF0:USTF0",1753614452116,28.3536,3813.4,3813.3,6.77409]
["bitfinex-derivatives","ETHF0:USTF0",1753614452318,31.5614,3813.4,3813.3,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753614452512,4.62111,3813.3,3813.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753614452717,6.55291,3813.3,3813.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753614452917,2.5953,3812.9,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614453119,6.55298,3812.7,3812.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753614453319,3.04919,3812.6,3812.5,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753614453523,6.0286,3812.5,3812.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753614453716,2.6213,3813.6,3812.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753614453717,1.39142174,3815.0,3814.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753614453913,0.2,3815.9,3814.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753614453914,3.2078,3814.4,3814.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753614454118,33.22481329,3814.4,3814.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753614454314,10.23867329,3814.4,3814.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753614454520,23.24817329,3814.4,3814.3,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1753614454827,10.23867329,3814.4,3814.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753614455016,32.69467329,3814.4,3814.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753614455212,32.69467329,3814.4,3814.3,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1753614455413,32.94752209,3814.4,3814.3,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1753614455621,32.94752209,3814.4,3814.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753614455622,28.4414488,3814.4,3814.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753614455817,6.4925488,3814.3,3814.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753614456126,6.2397,3814.1,3814.0,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753614457121,4.8068,3814.1,3814.0,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753614458818,6.2397,3814.1,3814.0,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753614459022,3.4333,3814.0,3813.6,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753614459229,5.7326,3813.7,3813.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753614459428,6.2397,3813.2,3813.1,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753614459628,31.8555,3813.2,3813.1,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753614459826,31.8555,3813.2,3812.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753614460022,31.8555,3813.2,3812.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753614460023,6.2397,3812.9,3812.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753614460219,4.8662,3812.7,3812.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753614460432,9.4475,3812.7,3812.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753614460730,6.2397,3812.6,3812.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1753614461127,4.322,3812.6,3812.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753614461320,2.8064,3811.3,3810.5,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753614461520,3.2078,3811.5,3810.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753614461826,23.9055,3812.0,3811.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753614462025,3.2078,3811.6,3811.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753614462228,3.2078,3812.0,3811.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753614462423,3.2968,3812.4,3811.3,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1753614462621,3.2968,3812.4,3812.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753614462818,3.2968,3812.4,3812.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1753614463023,3.2968,3812.4,3812.3,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753614463220,25.8598,3812.4,3811.3,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753614463523,4.1163,3812.1,3811.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753614463719,3.2078,3812.1,3812.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753614463922,3.2078,3812.1,3812.0,3.86967]
["bitfinex-derivatives","ETHF0:USTF0",1753614464118,3.2078,3812.1,3812.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753614464324,6.9227,3812.1,3812.0,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753614464728,6.9227,3812.1,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614464932,3.2078,3811.7,3811.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1753614465231,3.7149,3811.5,3811.4,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753614465427,0.9085,3811.5,3811.4,3.18425]
["bitfinex-derivatives","ETHF0:USTF0",1753614465726,3.2078,3811.7,3811.6,3.86973]
["bitfinex-derivatives","ETHF0:USTF0",1753614466229,0.9085,3812.1,3812.0,3.18417]
["bitfinex-derivatives","ETHF0:USTF0",1753614466525,0.9085,3812.1,3810.8,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753614466526,3.7149,3811.9,3810.8,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753614466830,3.2078,3811.0,3810.9,3.18432]
["bitfinex-derivatives","ETHF0:USTF0",1753614467032,3.2078,3811.0,3810.9,3.86982]
["bitfinex-derivatives","ETHF0:USTF0",1753614468424,3.2078,3811.0,3810.9,8.86982]
["bitfinex-derivatives","ETHF0:USTF0",1753614468621,3.2078,3811.7,3811.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753614468827,4.1163,3811.7,3811.6,3.18423]
["bitfinex-derivatives","ETHF0:USTF0",1753614469633,3.2078,3811.7,3811.6,3.86973]
["bitfinex-derivatives","ETHF0:USTF0",1753614470435,0.9085,3811.8,3811.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1753614470627,2.282,3811.8,3811.7,3.18421]
["bitfinex-derivatives","ETHF0:USTF0",1753614470828,5.4898,3811.8,3811.7,3.18421]
["bitfinex-derivatives","ETHF0:USTF0",1753614471434,6.9227,3811.8,3811.7,3.18421]
["bitfinex-derivatives","ETHF0:USTF0",1753614472330,1.31086,3813.0,3811.7,3.18421]
["bitfinex-derivatives","ETHF0:USTF0",1753614472534,0.9085,3813.4,3813.3,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753614472834,3.0495469,3813.4,3813.3,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753614473137,0.7675469,3813.4,3813.3,3.18399]
["bitfinex-derivatives","ETHF0:USTF0",1753614473335,3.2078,3813.6,3813.3,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753614473533,3.2078,3813.6,3813.5,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1753614473534,4.5813,3813.6,3813.5,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1753614473731,3.97187233,3813.6,3813.5,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1753614473933,0.76407233,3813.6,3813.5,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1753614474138,1.67257233,3813.6,3813.5,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1753614474935,3.04607233,3813.6,3813.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753614475136,0.9085,3813.6,3813.5,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1753614477038,3.7149,3813.6,3813.5,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1753614477742,3.7149,3813.6,3813.5,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753614477943,6.9227,3813.6,3813.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753614478144,6.9227,3813.6,3813.4,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753614478339,0.8504,3813.4,3812.9,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753614478734,0.8504,3813.4,3813.3,3.13289]
["bitfinex-derivatives","ETHF0:USTF0",1753614482442,1.2602,3813.8,3813.7,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753614482642,2.745,3813.8,3813.3,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753614482845,2.4435,3813.6,3813.5,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753614483051,6.0389,3813.6,3813.5,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753614483344,6.0389,3813.6,3813.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1753614483549,6.0389,3813.3,3813.2,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753614483844,0.6057,3813.7,3813.6,5.01715]
["bitfinex-derivatives","ETHF0:USTF0",1753614484245,0.8057,3813.9,3813.8,5.01712]
["bitfinex-derivatives","ETHF0:USTF0",1753614484445,1.6561,3813.9,3813.8,5.01712]
["bitfinex-derivatives","ETHF0:USTF0",1753614485645,1.0504,3813.9,3813.8,5.01712]
["bitfinex-derivatives","ETHF0:USTF0",1753614487446,0.2,3813.9,3813.8,5.01712]
["bitfinex-derivatives","ETHF0:USTF0",1753614487649,1.37452,3814.6,3814.3,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753614487944,2.83622,3814.6,3814.5,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753614488248,6.56302,3814.6,3814.5,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753614488450,1.50595,3814.4,3814.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1753614488648,2.4435,3814.2,3814.1,1.97918]
["bitfinex-derivatives","ETHF0:USTF0",1753614488852,6.0389,3814.2,3814.1,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753614489349,6.0389,3814.2,3814.1,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1753614490349,6.0389,3814.2,3814.1,5.01608]
["bitfinex-derivatives","ETHF0:USTF0",1753614490847,0.8504,3814.7,3814.6,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753614491055,0.8504,3814.7,3814.6,8.22381]
["bitfinex-derivatives","ETHF0:USTF0",1753614491251,1.4617,3815.2,3815.1,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753614491550,2.7219,3815.2,3815.1,5.01595]
["bitfinex-derivatives","ETHF0:USTF0",1753614492054,3.5723,3815.2,3815.1,5.01595]
["bitfinex-derivatives","ETHF0:USTF0",1753614494950,2.3121,3815.2,3815.1,5.01595]
["bitfinex-derivatives","ETHF0:USTF0",1753614497554,4.5541,3815.2,3815.1,5.01595]
["bitfinex-derivatives","ETHF0:USTF0",1753614497758,6.0389,3815.2,3815.1,5.01595]
["bitfinex-derivatives","ETHF0:USTF0",1753614498653,6.0389,3815.2,3815.1,2.97655]
["bitfinex-derivatives","ETHF0:USTF0",1753614499059,6.0389,3814.9,3814.8,2.67419]
["bitfinex-derivatives","ETHF0:USTF0",1753614499259,6.0389,3814.9,3814.8,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753614499654,6.0389,3814.9,3814.8,5.01599]
["bitfinex-derivatives","ETHF0:USTF0",1753614500051,6.56297,3814.9,3814.8,5.01599]
["bitfinex-derivatives","ETHF0:USTF0",1753614500262,6.0389,3814.9,3814.8,5.01599]
["bitfinex-derivatives","ETHF0:USTF0",1753614501159,2.96758,3814.9,3814.8,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753614501359,2.96759,3814.8,3814.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753614501561,3.2078,3815.2,3814.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1753614501562,2.9676,3814.7,3814.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1753614501759,6.563,3814.7,3814.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1753614501964,6.563,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614502263,6.563,3814.7,3814.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1753614502463,6.563,3814.7,3814.6,4.72941]
["bitfinex-derivatives","ETHF0:USTF0",1753614503661,6.563,3814.7,3814.6,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753614504261,2.4435,3814.3,3814.2,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753614504461,3.9283,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614504969,6.0389,3814.0,3813.9,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753614505264,6.5631,3814.0,3813.9,8.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753614505667,6.0389,3814.0,3813.9,8.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753614505866,6.0389,3814.6,3814.5,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1753614506067,4.5541,3814.6,3814.5,5.01603]
["bitfinex-derivatives","ETHF0:USTF0",1753614506366,0.8504,3814.6,3814.5,5.01603]
["bitfinex-derivatives","ETHF0:USTF0",1753614506970,1.4561,3814.6,3814.5,5.01603]
["bitfinex-derivatives","ETHF0:USTF0",1753614507171,2.4435,3814.6,3814.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753614507370,0.8504,3814.4,3814.3,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753614507572,3.0087,3814.9,3814.8,2.44179]
["bitfinex-derivatives","ETHF0:USTF0",1753614507765,5.2468,3814.9,3814.8,5.00329]
["bitfinex-derivatives","ETHF0:USTF0",1753614508167,6.1198,3814.9,3814.8,5.00329]
["bitfinex-derivatives","ETHF0:USTF0",1753614508772,6.64387,3814.9,3814.8,5.00329]
["bitfinex-derivatives","ETHF0:USTF0",1753614509866,3.6807,3814.9,3814.8,5.00329]
["bitfinex-derivatives","ETHF0:USTF0",1753614510062,4.6357,3814.9,3814.8,5.00329]
["bitfinex-derivatives","ETHF0:USTF0",1753614510262,6.58087,3814.9,3814.8,2.96059]
["bitfinex-derivatives","ETHF0:USTF0",1753614510462,6.58087,3814.9,3814.8,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1753614510672,6.58087,3814.9,3814.8,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753614510873,6.5809,3814.8,3814.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753614512072,3.00371,3814.7,3814.6,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1753614512262,6.58091,3814.7,3814.6,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1753614512662,6.0568,3814.7,3814.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753614512867,3.00372,3814.6,3814.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753614513070,6.0568,3814.2,3814.1,8.21118]
["bitfinex-derivatives","ETHF0:USTF0",1753614513266,0.873,3814.2,3814.1,8.21118]
["bitfinex-derivatives","ETHF0:USTF0",1753614515173,6.0568,3814.2,3814.1,7.31908]
["bitfinex-derivatives","ETHF0:USTF0",1753614515374,6.0568,3814.2,3814.1,8.21118]
["bitfinex-derivatives","ETHF0:USTF0",1753614517573,0.873,3814.2,3814.1,8.21118]
["bitfinex-derivatives","ETHF0:USTF0",1753614519280,6.0568,3814.8,3814.7,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753614519476,4.6357,3814.8,3814.7,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753614520075,6.0568,3814.8,3814.7,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753614520382,6.0568,3814.4,3814.3,2.96066]
["bitfinex-derivatives","ETHF0:USTF0",1753614521175,2.4796,3814.2,3814.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753614521371,6.0568,3814.2,3814.1,9.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753614521578,3.3526,3814.2,3814.1,10.28038]
["bitfinex-derivatives","ETHF0:USTF0",1753614521976,4.6357,3814.2,3814.1,10.28038]
["bitfinex-derivatives","ETHF0:USTF0",1753614522174,2.3976,3814.2,3814.1,10.28038]
["bitfinex-derivatives","ETHF0:USTF0",1753614522374,0.873,3814.2,3814.1,10.28038]
["bitfinex-derivatives","ETHF0:USTF0",1753614522577,3.3526,3814.7,3814.6,5.00332]
["bitfinex-derivatives","ETHF0:USTF0",1753614522776,6.0568,3814.7,3814.6,5.00332]
["bitfinex-derivatives","ETHF0:USTF0",1753614523481,6.0568,3814.7,3814.6,1.54972]
["bitfinex-derivatives","ETHF0:USTF0",1753614524877,6.0568,3814.7,3814.6,2.96062]
["bitfinex-derivatives","ETHF0:USTF0",1753614526482,6.5809,3814.7,3814.6,2.96062]
["bitfinex-derivatives","ETHF0:USTF0",1753614526683,6.0568,3814.7,3814.6,2.96062]
["bitfinex-derivatives","ETHF0:USTF0",1753614526873,6.5809,3814.7,3814.6,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753614527283,6.0568,3814.7,3814.6,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753614527479,6.0568,3814.7,3814.6,5.00332]
["bitfinex-derivatives","ETHF0:USTF0",1753614528375,6.0568,3814.4,3814.3,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1753614528586,2.3976,3814.4,3814.3,5.00335]
["bitfinex-derivatives","ETHF0:USTF0",1753614529085,0.873,3814.4,3814.3,5.00335]
["bitfinex-derivatives","ETHF0:USTF0",1753614530286,4.6357,3814.4,3814.3,5.00335]
["bitfinex-derivatives","ETHF0:USTF0",1753614530487,6.0568,3814.4,3814.3,4.11125]
["bitfinex-derivatives","ETHF0:USTF0",1753614530782,6.0568,3814.4,3814.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753614531084,1.4794,3814.4,3814.3,5.00335]
["bitfinex-derivatives","ETHF0:USTF0",1753614531681,2.3976,3814.4,3814.3,5.00335]
["bitfinex-derivatives","ETHF0:USTF0",1753614531885,4.6357,3814.4,3814.3,5.00335]
["bitfinex-derivatives","ETHF0:USTF0",1753614532081,6.0568,3814.4,3814.3,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1753614532283,6.0568,3814.4,3814.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753614532583,0.52418,3814.1,3814.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753614532778,6.0568,3814.6,3814.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1753614532976,6.0568,3814.5,3814.4,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753614533481,6.0568,3814.5,3814.4,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1753614533685,6.0568,3814.5,3814.4,2.96064]
["bitfinex-derivatives","ETHF0:USTF0",1753614534886,6.0568,3814.5,3814.4,4.11124]
["bitfinex-derivatives","ETHF0:USTF0",1753614535086,6.0568,3814.5,3814.4,5.00334]
["bitfinex-derivatives","ETHF0:USTF0",1753614536883,6.58093,3814.5,3814.4,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753614537278,5.15983,3814.5,3814.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753614537479,6.1096,3814.3,3814.1,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1753614537680,1.4154,3813.9,3813.8,8.29843]
["bitfinex-derivatives","ETHF0:USTF0",1753614537882,6.1096,3813.9,3813.8,8.29843]
["bitfinex-derivatives","ETHF0:USTF0",1753614538081,4.6275,3814.6,3814.5,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753614538382,5.38372025,3814.6,3814.5,5.09053]
["bitfinex-derivatives","ETHF0:USTF0",1753614538587,4.6275,3814.6,3814.5,5.09053]
["bitfinex-derivatives","ETHF0:USTF0",1753614538886,6.63372,3814.6,3814.5,1.49533]
["bitfinex-derivatives","ETHF0:USTF0",1753614539087,2.464,3814.4,3814.3,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753614539688,6.1096,3814.3,3814.2,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1753614539984,6.1096,3814.3,3814.2,5.09056]
["bitfinex-derivatives","ETHF0:USTF0",1753614540185,2.3292,3814.3,3814.2,5.09056]
["bitfinex-derivatives","ETHF0:USTF0",1753614540487,0.8514,3814.3,3814.2,5.09056]
["bitfinex-derivatives","ETHF0:USTF0",1753614541783,2.7899,3814.7,3814.6,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1753614542182,3.7761,3814.7,3814.6,5.09052]
["bitfinex-derivatives","ETHF0:USTF0",1753614542383,4.6275,3814.7,3814.6,5.09052]
["bitfinex-derivatives","ETHF0:USTF0",1753614542683,4.6275,3814.2,3814.1,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753614542883,6.1096,3814.2,3814.1,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753614543079,6.1096,3814.2,3814.1,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753614543284,6.1096,3814.2,3814.1,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753614543685,4.6275,3814.2,3814.1,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753614543884,3.3154,3814.2,3814.1,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753614544088,2.3292,3814.2,3814.1,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753614544785,1.4154,3814.2,3814.1,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753614545982,6.1096,3814.2,3814.1,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753614546485,6.1096,3814.2,3814.1,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753614546687,6.1096,3814.2,3814.1,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753614546886,4.6275,3814.2,3814.1,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753614547689,6.1096,3814.2,3814.1,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753614550094,4.6275,3814.2,3814.1,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753614550392,6.1096,3814.2,3814.1,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753614551489,6.63377,3814.2,3814.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753614551689,1.4154,3813.9,3813.8,5.09063]
["bitfinex-derivatives","ETHF0:USTF0",1753614551895,0.8514,3813.9,3813.8,5.09063]
["bitfinex-derivatives","ETHF0:USTF0",1753614552593,2.3292,3814.6,3814.5,5.09053]
["bitfinex-derivatives","ETHF0:USTF0",1753614553593,2.3292,3814.6,3814.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1753614553594,6.1096,3814.6,3814.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1753614553797,6.1096,3814.6,3814.5,1.49533]
["bitfinex-derivatives","ETHF0:USTF0",1753614554188,6.63372,3814.6,3814.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1753614554498,6.1096,3814.6,3814.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1753614555301,6.1096,3814.6,3814.5,1.49533]
["bitfinex-derivatives","ETHF0:USTF0",1753614555489,0.564,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614555690,6.1096,3814.1,3814.0,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753614556197,1.4154,3815.5,3815.4,5.08981]
["bitfinex-derivatives","ETHF0:USTF0",1753614556393,0.75561669,3815.5,3815.4,5.08981]
["bitfinex-derivatives","ETHF0:USTF0",1753614556596,0.75561669,3815.5,3815.4,10.08981]
["bitfinex-derivatives","ETHF0:USTF0",1753614556794,6.3096,3815.9,3815.8,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1753614558001,6.3096,3815.9,3815.7,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1753614558298,6.3096,3815.9,3815.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753614558299,6.63357,3815.7,3815.6,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753614558504,6.1096,3815.3,3815.2,5.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753614558692,0.52404,3815.2,3815.1,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753614558890,3.9461,3815.0,3814.9,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1753614559092,6.1096,3815.0,3814.9,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1753614559494,6.63366,3815.0,3814.9,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753614559801,6.63367,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614560405,6.63367,3814.9,3814.8,3.73189]
["bitfinex-derivatives","ETHF0:USTF0",1753614560902,6.1096,3814.9,3814.8,4.70309]
["bitfinex-derivatives","ETHF0:USTF0",1753614561098,6.1096,3814.9,3814.8,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753614561495,6.63367,3814.9,3814.8,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753614561902,6.1096,3814.9,3814.8,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753614562802,6.63367,3814.9,3814.8,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753614563004,6.63367,3814.9,3814.8,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753614563295,6.1096,3814.7,3814.6,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753614563499,6.63374,3814.4,3814.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1753614564004,6.63374,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614564602,6.63374,3814.4,3814.3,3.73196]
["bitfinex-derivatives","ETHF0:USTF0",1753614564993,6.1096,3814.4,3814.3,3.73196]
["bitfinex-derivatives","ETHF0:USTF0",1753614565401,6.1096,3814.4,3814.3,4.70316]
["bitfinex-derivatives","ETHF0:USTF0",1753614565699,6.1096,3814.4,3814.3,6.24086]
["bitfinex-derivatives","ETHF0:USTF0",1753614566005,6.63374,3814.4,3814.3,6.24086]
["bitfinex-derivatives","ETHF0:USTF0",1753614566303,6.63374,3814.4,3814.3,3.73196]
["bitfinex-derivatives","ETHF0:USTF0",1753614569706,6.63374,3814.4,3814.3,4.70316]
["bitfinex-derivatives","ETHF0:USTF0",1753614570501,6.63374,3814.4,3814.3,6.23746]
["bitfinex-derivatives","ETHF0:USTF0",1753614572402,6.63374,3814.4,3814.3,7.16056]
["bitfinex-derivatives","ETHF0:USTF0",1753614572602,1.4812,3814.8,3814.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1753614572809,1.4812,3814.8,3814.7,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753614575903,2.85929,3814.8,3814.7,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753614576310,2.3352,3814.8,3814.7,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753614576503,5.12399,3814.8,3814.7,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753614576699,6.57889,3814.8,3814.7,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753614577204,6.57889,3814.8,3814.7,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753614577407,6.57893,3814.7,3814.6,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753614577805,6.0548,3814.5,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614578004,6.57894,3814.4,3814.3,3.73195]
["bitfinex-derivatives","ETHF0:USTF0",1753614578703,6.57894,3814.4,3814.3,8.30215]
["bitfinex-derivatives","ETHF0:USTF0",1753614579109,6.0548,3814.4,3814.3,8.30215]
["bitfinex-derivatives","ETHF0:USTF0",1753614579610,6.57894,3814.4,3814.3,8.30215]
["bitfinex-derivatives","ETHF0:USTF0",1753614579999,0.8923,3814.4,3814.3,8.30215]
["bitfinex-derivatives","ETHF0:USTF0",1753614581207,6.0548,3814.4,3814.3,8.30215]
["bitfinex-derivatives","ETHF0:USTF0",1753614581604,6.57894,3814.4,3814.3,6.22606]
["bitfinex-derivatives","ETHF0:USTF0",1753614582308,6.57894,3814.4,3814.3,7.37906]
["bitfinex-derivatives","ETHF0:USTF0",1753614582509,6.57894,3814.4,3814.3,8.30216]
["bitfinex-derivatives","ETHF0:USTF0",1753614583107,2.85934,3814.4,3814.3,8.30216]
["bitfinex-derivatives","ETHF0:USTF0",1753614583406,2.3352,3814.4,3814.3,8.30216]
["bitfinex-derivatives","ETHF0:USTF0",1753614583608,2.85934,3814.4,3814.3,8.30216]
["bitfinex-derivatives","ETHF0:USTF0",1753614583811,2.85934,3814.4,3814.3,5.09436]
["bitfinex-derivatives","ETHF0:USTF0",1753614584105,5.12404,3814.4,3814.3,5.09436]
["bitfinex-derivatives","ETHF0:USTF0",1753614584313,1.4812,3814.4,3814.3,5.09436]
["bitfinex-derivatives","ETHF0:USTF0",1753614585111,2.3352,3814.4,3814.3,5.09436]
["bitfinex-derivatives","ETHF0:USTF0",1753614585412,4.5999,3814.4,3814.3,5.09436]
["bitfinex-derivatives","ETHF0:USTF0",1753614585612,5.12404,3814.4,3814.3,5.09436]
["bitfinex-derivatives","ETHF0:USTF0",1753614586011,6.57894,3814.4,3814.3,5.09436]
["bitfinex-derivatives","ETHF0:USTF0",1753614586208,6.57894,3814.4,3814.3,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1753614586512,6.57894,3814.4,3814.3,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753614587407,6.57894,3814.4,3814.3,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1753614587713,6.57894,3814.4,3814.3,3.01826]
["bitfinex-derivatives","ETHF0:USTF0",1753614588622,6.57894,3814.4,3814.3,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1753614589813,6.57894,3814.4,3814.3,3.01826]
["bitfinex-derivatives","ETHF0:USTF0",1753614590810,6.57894,3814.4,3814.3,5.09436]
["bitfinex-derivatives","ETHF0:USTF0",1753614602619,6.57894,3814.4,3814.0,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1753614602620,1.44508,3814.1,3814.0,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753614602816,0.9248,3813.8,3813.7,4.93872]
["bitfinex-derivatives","ETHF0:USTF0",1753614603221,4.955,3813.8,3813.7,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1753614603423,6.3111,3813.8,3813.7,4.93872]
["bitfinex-derivatives","ETHF0:USTF0",1753614603721,6.83533,3813.8,3813.7,4.93872]
["bitfinex-derivatives","ETHF0:USTF0",1753614604723,6.3111,3813.8,3813.7,4.93872]
["bitfinex-derivatives","ETHF0:USTF0",1753614605021,4.7718,3813.8,3813.7,4.93872]
["bitfinex-derivatives","ETHF0:USTF0",1753614605524,4.65678,3814.1,3814.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1753614605722,5.24828,3814.1,3814.0,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753614606221,7.52528,3814.1,3814.0,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753614606424,10.04308,3814.1,3814.0,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753614608820,0.9248,3814.1,3814.0,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753614609416,2.4909,3814.8,3814.7,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753614609617,1.5124,3814.8,3814.7,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753614610018,2.4372,3814.8,3814.7,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753614610720,3.2078,3815.2,3815.1,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753614610922,0.9248,3815.2,3815.1,4.93855]
["bitfinex-derivatives","ETHF0:USTF0",1753614612821,0.5915,3815.6,3815.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753614613019,3.847,3815.6,3815.5,4.93849]
["bitfinex-derivatives","ETHF0:USTF0",1753614613522,6.3111,3815.6,3815.5,4.93849]
["bitfinex-derivatives","ETHF0:USTF0",1753614614823,2.4372,3815.6,3815.5,4.93849]
["bitfinex-derivatives","ETHF0:USTF0",1753614615124,1.5163,3815.6,3815.5,4.93849]
["bitfinex-derivatives","ETHF0:USTF0",1753614615729,1.1248,3815.9,3815.8,4.93845]
["bitfinex-derivatives","ETHF0:USTF0",1753614616024,1.1248,3815.9,3815.8,13.14625]
["bitfinex-derivatives","ETHF0:USTF0",1753614616227,0.2,3815.9,3815.8,13.14625]
["bitfinex-derivatives","ETHF0:USTF0",1753614616523,0.2,3815.9,3815.8,8.14625]
["bitfinex-derivatives","ETHF0:USTF0",1753614616720,3.9933,3815.9,3815.8,8.14625]
["bitfinex-derivatives","ETHF0:USTF0",1753614616921,2.6372,3815.9,3815.8,8.14625]
["bitfinex-derivatives","ETHF0:USTF0",1753614617120,1.1248,3815.9,3815.8,8.14625]
["bitfinex-derivatives","ETHF0:USTF0",1753614617319,1.9476,3816.2,3816.1,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1753614617533,0.018,3816.3,3816.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1753614617826,3.2078,3816.8,3816.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1753614617827,7.0548,3816.8,3816.7,6.38993]
["bitfinex-derivatives","ETHF0:USTF0",1753614618021,8.5941,3816.8,3816.7,6.38993]
["bitfinex-derivatives","ETHF0:USTF0",1753614618218,3.2078,3816.8,3816.7,6.38993]
["bitfinex-derivatives","ETHF0:USTF0",1753614618419,3.2078,3817.6,3817.5,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1753614618631,6.2224,3817.6,3817.5,6.38982]
["bitfinex-derivatives","ETHF0:USTF0",1753614618821,6.6,3817.6,3817.5,6.38982]
["bitfinex-derivatives","ETHF0:USTF0",1753614619023,9.1178,3817.6,3817.5,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753614619222,9.1178,3817.6,3817.5,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753614619426,6.8348,3817.6,3817.5,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753614620224,6.3111,3817.6,3817.5,5.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753614620440,4.7718,3817.6,3817.5,6.38982]
["bitfinex-derivatives","ETHF0:USTF0",1753614620926,0.9248,3817.6,3817.5,6.38982]
["bitfinex-derivatives","ETHF0:USTF0",1753614621129,3.0954,3817.9,3817.8,6.38978]
["bitfinex-derivatives","ETHF0:USTF0",1753614621130,2.4809,3817.9,3817.8,6.38978]
["bitfinex-derivatives","ETHF0:USTF0",1753614621323,3.0724,3817.9,3817.8,6.38978]
["bitfinex-derivatives","ETHF0:USTF0",1753614621519,7.03476,3817.9,3817.8,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753614621720,7.03476,3817.9,3817.8,2.92588]
["bitfinex-derivatives","ETHF0:USTF0",1753614621917,7.03476,3817.9,3817.8,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753614622120,7.03476,3817.9,3817.8,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753614622326,6.83482,3817.5,3817.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753614622625,6.3111,3817.5,3817.4,5.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753614622927,2.4372,3817.7,3817.6,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753614623122,2.4372,3817.7,3817.6,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753614623718,6.3111,3817.7,3817.6,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753614623921,4.7718,3817.7,3817.6,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753614624126,4.7718,3817.7,3817.6,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753614624324,0.2,3817.9,3817.8,6.38948]
["bitfinex-derivatives","ETHF0:USTF0",1753614624520,1.5393,3818.7,3818.3,2.91601]
["bitfinex-derivatives","ETHF0:USTF0",1753614624723,1.5163,3818.6,3818.5,2.91598]
["bitfinex-derivatives","ETHF0:USTF0",1753614624918,0.9248,3818.6,3818.5,6.38938]
["bitfinex-derivatives","ETHF0:USTF0",1753614625525,2.8954,3819.0,3818.1,1.30908]
["bitfinex-derivatives","ETHF0:USTF0",1753614625526,3.8202,3818.5,3818.4,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753614625727,6.83468,3818.5,3818.4,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753614626328,6.83468,3818.5,3818.4,1.46578]
["bitfinex-derivatives","ETHF0:USTF0",1753614626534,6.3111,3818.5,3818.4,5.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753614627035,6.83471,3818.4,3818.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753614627331,5.3326,3818.4,3818.3,8.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753614627535,1.5163,3818.4,3818.3,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753614627831,0.52353,3818.9,3818.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1753614628036,4.6227,3819.1,3819.0,5.73481]
["bitfinex-derivatives","ETHF0:USTF0",1753614628236,6.0537,3819.1,3819.0,5.73481]
["bitfinex-derivatives","ETHF0:USTF0",1753614628735,6.5772,3819.1,3819.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753614629035,6.57722,3818.9,3818.8,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753614629738,6.0537,3818.7,3818.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753614630036,6.57725,3818.7,3818.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753614630629,6.57729,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614630825,6.57732,3818.2,3818.1,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1753614631335,6.57732,3818.2,3818.1,8.94272]
["bitfinex-derivatives","ETHF0:USTF0",1753614631733,6.57732,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614631935,4.6227,3817.9,3817.7,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753614632233,6.57738,3817.8,3817.7,2.15788]
["bitfinex-derivatives","ETHF0:USTF0",1753614632435,6.57738,3817.8,3817.7,5.73498]
["bitfinex-derivatives","ETHF0:USTF0",1753614632737,1.30907,3818.2,3817.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753614632738,2.99432,3817.6,3817.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753614632932,6.57742,3817.6,3817.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1753614633433,6.57742,3817.6,3817.5,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1753614633637,6.57742,3817.6,3817.5,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753614633831,2.61832,3818.0,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614633832,6.57742,3817.5,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614634036,6.57742,3817.5,3817.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753614634331,6.57742,3817.5,3817.4,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753614634536,6.57742,3817.5,3817.4,8.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753614636433,6.57742,3817.5,3817.4,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753614637533,4.15252,3817.5,3817.4,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753614637936,6.57742,3817.5,3817.4,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753614638829,6.57742,3817.5,3817.4,5.73503]
["bitfinex-derivatives","ETHF0:USTF0",1753614639233,6.57742,3817.5,3817.4,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753614639429,6.57742,3817.5,3817.4,5.73503]
["bitfinex-derivatives","ETHF0:USTF0",1753614639634,6.57742,3817.5,3817.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753614639936,6.57742,3817.5,3817.4,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753614640731,2.99437,3817.1,3817.0,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753614640929,6.57747,3817.1,3817.0,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753614641340,6.57747,3817.1,3817.0,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753614641540,6.57747,3817.1,3817.0,5.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753614644041,6.0537,3817.1,3817.0,5.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753614644341,6.57747,3817.1,3817.0,5.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753614645241,6.0537,3817.1,3817.0,5.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753614645540,6.57747,3817.1,3817.0,5.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753614646743,6.57747,3817.1,3817.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753614647137,2.4706,3816.9,3816.8,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753614647342,6.0537,3816.9,3816.8,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753614647830,6.5775,3816.9,3816.8,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753614648237,6.5775,3816.9,3816.8,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1753614648738,6.5775,3816.9,3816.8,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1753614649137,6.5775,3816.9,3816.8,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753614649331,6.5775,3816.9,3816.8,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1753614650440,6.5775,3816.9,3816.8,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753614650746,6.5775,3816.9,3816.8,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1753614651040,6.0537,3816.9,3816.8,5.73511]
["bitfinex-derivatives","ETHF0:USTF0",1753614651435,6.5775,3816.9,3816.8,5.73511]
["bitfinex-derivatives","ETHF0:USTF0",1753614651632,5.0598,3816.9,3816.8,6.58701]
["bitfinex-derivatives","ETHF0:USTF0",1753614652039,6.0537,3816.9,3816.8,5.73511]
["bitfinex-derivatives","ETHF0:USTF0",1753614653442,1.30928,3817.6,3817.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753614653443,2.4706,3817.3,3817.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753614653638,2.365,3817.3,3817.2,6.58696]
["bitfinex-derivatives","ETHF0:USTF0",1753614653939,0.8883,3817.3,3817.2,6.58696]
["bitfinex-derivatives","ETHF0:USTF0",1753614654736,1.2638,3817.5,3817.4,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753614654940,2.7133,3817.5,3817.4,6.58693]
["bitfinex-derivatives","ETHF0:USTF0",1753614655243,6.0537,3817.5,3817.4,6.58693]
["bitfinex-derivatives","ETHF0:USTF0",1753614657949,2.4839,3817.7,3817.6,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753614658146,6.0918,3817.7,3817.6,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753614658547,6.82814926,3817.7,3817.6,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753614658750,7.35183926,3817.7,3817.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753614659140,6.82814926,3817.7,3817.2,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1753614659448,7.35184926,3817.6,3817.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753614659650,6.6155,3817.6,3817.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753614660046,7.3517895,3817.6,3817.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753614660247,6.61556,3817.2,3817.1,6.73767]
["bitfinex-derivatives","ETHF0:USTF0",1753614660444,6.0918,3817.2,3817.1,6.73767]
["bitfinex-derivatives","ETHF0:USTF0",1753614660749,6.0918,3817.2,3817.1,5.80077]
["bitfinex-derivatives","ETHF0:USTF0",1753614660944,6.0918,3817.2,3817.1,6.73767]
["bitfinex-derivatives","ETHF0:USTF0",1753614661249,6.0918,3817.2,3817.1,8.71497]
["bitfinex-derivatives","ETHF0:USTF0",1753614661549,6.0918,3817.2,3817.1,9.86337]
["bitfinex-derivatives","ETHF0:USTF0",1753614662850,6.61556,3817.2,3817.1,9.86337]
["bitfinex-derivatives","ETHF0:USTF0",1753614663149,6.0918,3817.2,3817.1,9.86337]
["bitfinex-derivatives","ETHF0:USTF0",1753614664152,6.0918,3817.2,3817.1,4.58637]
["bitfinex-derivatives","ETHF0:USTF0",1753614664548,6.0918,3817.2,3817.1,5.50767]
["bitfinex-derivatives","ETHF0:USTF0",1753614664852,6.61556,3817.2,3817.1,5.50767]
["bitfinex-derivatives","ETHF0:USTF0",1753614665246,6.0918,3817.2,3817.1,5.50767]
["bitfinex-derivatives","ETHF0:USTF0",1753614667148,6.0918,3817.2,3817.1,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753614667348,6.61556,3817.2,3817.1,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753614668147,6.0918,3817.2,3817.1,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753614668542,6.0918,3817.2,3817.1,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1753614668543,6.61556,3817.2,3817.1,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1753614668949,6.0918,3817.2,3817.1,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1753614669249,6.0918,3817.2,3817.1,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1753614669554,6.0918,3817.2,3817.1,4.58637]
["bitfinex-derivatives","ETHF0:USTF0",1753614669951,2.115,3817.1,3816.7,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1753614670144,6.0918,3816.8,3816.7,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753614670554,6.61561,3816.8,3816.7,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753614671052,6.61564,3816.7,3816.6,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753614671253,6.0918,3816.7,3816.5,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753614671459,6.61564,3816.6,3816.5,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753614672357,6.61564,3816.6,3816.5,2.87885]
["bitfinex-derivatives","ETHF0:USTF0",1753614672557,6.61564,3816.6,3816.5,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1753614672952,6.0918,3816.6,3816.5,5.50775]
["bitfinex-derivatives","ETHF0:USTF0",1753614673155,6.0918,3816.6,3816.5,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753614673156,3.6397,3816.6,3816.5,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753614673355,4.5989,3816.9,3816.8,6.35621]
["bitfinex-derivatives","ETHF0:USTF0",1753614673556,6.0918,3816.9,3816.8,5.50771]
["bitfinex-derivatives","ETHF0:USTF0",1753614674259,2.3818,3816.9,3816.8,6.35621]
["bitfinex-derivatives","ETHF0:USTF0",1753614675562,6.0918,3816.9,3816.8,5.50771]
["bitfinex-derivatives","ETHF0:USTF0",1753614677561,6.6156,3816.9,3816.8,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753614678759,0.52384,3816.7,3816.6,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753614678957,3.00774,3816.7,3816.6,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753614679364,6.61564,3816.7,3816.6,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753614680266,6.61564,3816.7,3816.6,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1753614680472,5.65644,3816.7,3816.6,5.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753614680763,4.16353,3816.7,3816.6,6.35622]
["bitfinex-derivatives","ETHF0:USTF0",1753614680968,4.16353,3816.7,3816.6,5.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753614680969,6.61563,3816.7,3816.6,5.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753614681470,9.82343,3816.7,3816.6,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753614681670,6.61563,3816.7,3816.6,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753614682166,3.00777,3816.5,3816.4,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1753614682462,5.1228,3816.3,3816.2,3.43808]
["bitfinex-derivatives","ETHF0:USTF0",1753614682764,6.6157,3816.3,3816.2,5.50778]
["bitfinex-derivatives","ETHF0:USTF0",1753614686467,6.0918,3816.3,3816.2,5.50778]
["bitfinex-derivatives","ETHF0:USTF0",1753614687068,6.61568,3816.3,3816.2,5.50778]
["bitfinex-derivatives","ETHF0:USTF0",1753614687269,6.0918,3816.3,3816.2,5.50778]
["bitfinex-derivatives","ETHF0:USTF0",1753614687666,6.61568,3816.3,3816.2,5.50778]
["bitfinex-derivatives","ETHF0:USTF0",1753614687867,6.0918,3816.3,3816.2,5.50778]
["bitfinex-derivatives","ETHF0:USTF0",1753614688972,6.61568,3816.3,3816.2,5.50778]
["bitfinex-derivatives","ETHF0:USTF0",1753614692372,6.0918,3816.3,3816.2,5.50778]
["bitfinex-derivatives","ETHF0:USTF0",1753614692569,2.7271,3816.6,3816.5,2.98895]
["bitfinex-derivatives","ETHF0:USTF0",1753614692769,3.6084,3816.6,3816.5,6.50665]
["bitfinex-derivatives","ETHF0:USTF0",1753614693075,6.0029,3816.6,3816.5,6.50665]
["bitfinex-derivatives","ETHF0:USTF0",1753614694171,4.6631,3816.9,3816.8,5.03281]
["bitfinex-derivatives","ETHF0:USTF0",1753614694376,1.4553,3816.9,3816.8,6.50661]
["bitfinex-derivatives","ETHF0:USTF0",1753614695078,0.8813,3816.9,3816.8,6.50661]
["bitfinex-derivatives","ETHF0:USTF0",1753614695476,0.8813,3817.2,3817.0,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753614695672,0.8813,3817.2,3817.1,6.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753614696073,1.4553,3817.2,3817.1,6.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753614696378,3.6084,3817.2,3817.1,6.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753614696578,6.0029,3817.2,3817.1,6.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753614696968,6.0029,3817.2,3817.1,5.61197]
["bitfinex-derivatives","ETHF0:USTF0",1753614697173,2.3436,3817.2,3817.1,6.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753614697374,0.8813,3817.2,3817.1,6.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753614698777,6.0029,3817.2,3817.1,6.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753614703277,3.6084,3817.2,3817.1,6.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753614704378,6.0029,3817.2,3817.1,6.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753614712287,6.0029,3817.2,3817.1,5.61197]
["bitfinex-derivatives","ETHF0:USTF0",1753614713987,6.0029,3817.2,3817.1,6.50657]
["bitfinex-derivatives","ETHF0:USTF0",1753614716090,2.7201,3817.4,3817.3,6.50654]
["bitfinex-derivatives","ETHF0:USTF0",1753614716291,4.1498,3817.4,3817.3,6.50654]
["bitfinex-derivatives","ETHF0:USTF0",1753614716586,6.0029,3817.4,3817.3,6.50654]
["bitfinex-derivatives","ETHF0:USTF0",1753614717282,6.0029,3817.4,3817.3,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1753614719791,6.52663,3817.4,3817.3,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1753614720495,6.0029,3817.4,3817.3,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1753614722494,6.52663,3817.4,3817.3,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1753614723387,6.52663,3817.4,3817.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753614723592,0.52377,3817.3,3817.0,23.30844]
["bitfinex-derivatives","ETHF0:USTF0",1753614723792,2.5368,3816.7,3816.6,25.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753614723993,6.2,3816.7,3816.6,22.49884]
["bitfinex-derivatives","ETHF0:USTF0",1753614724295,6.2,3816.7,3816.6,28.16874]
["bitfinex-derivatives","ETHF0:USTF0",1753614724500,6.2,3816.7,3816.6,27.62634]
["bitfinex-derivatives","ETHF0:USTF0",1753614728695,6.2,3816.7,3816.6,5.65134]
["bitfinex-derivatives","ETHF0:USTF0",1753614732093,6.2,3816.7,3816.6,27.60834]
["bitfinex-derivatives","ETHF0:USTF0",1753614734091,6.2,3816.7,3816.6,28.44574]
["bitfinex-derivatives","ETHF0:USTF0",1753614735300,2.5368,3816.7,3816.4,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753614735497,2.5368,3816.5,3816.4,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753614735801,6.2,3816.5,3816.4,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753614736102,6.2,3816.5,3816.4,2.03876]
["bitfinex-derivatives","ETHF0:USTF0",1753614736299,6.72385,3816.5,3816.4,2.03876]
["bitfinex-derivatives","ETHF0:USTF0",1753614736796,6.72385,3816.5,3816.4,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1753614740806,6.72385,3816.5,3816.4,4.77466]
["bitfinex-derivatives","ETHF0:USTF0",1753614741400,6.72385,3816.5,3816.4,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753614742410,6.72385,3816.5,3816.4,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1753614742903,0.52388,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614743109,6.72388,3816.3,3816.2,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753614743406,6.72388,3816.3,3816.2,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1753614744508,6.72388,3816.3,3816.2,8.85919]
["bitfinex-derivatives","ETHF0:USTF0",1753614746699,6.72388,3816.3,3816.2,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1753614748708,6.72388,3816.3,3816.2,8.85919]
["bitfinex-derivatives","ETHF0:USTF0",1753614749209,6.72388,3816.3,3816.2,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1753614749399,6.2,3816.3,3816.2,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1753614750411,6.2,3816.3,3816.2,8.85919]
["bitfinex-derivatives","ETHF0:USTF0",1753614751112,6.72388,3816.3,3816.2,8.85919]
["bitfinex-derivatives","ETHF0:USTF0",1753614752514,6.72388,3816.3,3816.2,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1753614754012,6.2,3816.3,3816.2,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1753614755316,6.72388,3816.3,3816.2,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1753614756418,6.2,3816.3,3816.2,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1753614756620,6.72388,3816.3,3816.2,4.77469]
["bitfinex-derivatives","ETHF0:USTF0",1753614758224,6.72388,3816.3,3816.2,5.68339]
["bitfinex-derivatives","ETHF0:USTF0",1753614758530,6.2,3816.3,3816.2,5.68339]
["bitfinex-derivatives","ETHF0:USTF0",1753614760026,6.2,3816.3,3816.2,8.89119]
["bitfinex-derivatives","ETHF0:USTF0",1753614760331,6.72388,3816.3,3816.2,8.89119]
["bitfinex-derivatives","ETHF0:USTF0",1753614760727,3.9915,3816.9,3816.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753614760929,3.9915,3817.2,3817.1,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1753614761230,4.2745,3817.7,3817.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1753614761425,1.39142174,3818.3,3818.0,6.46965]
["bitfinex-derivatives","ETHF0:USTF0",1753614761426,2.7543,3818.1,3818.0,6.46965]
["bitfinex-derivatives","ETHF0:USTF0",1753614761622,1.3018,3818.5,3818.4,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1753614761830,2.1716,3818.5,3818.4,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1753614762026,2.7324,3818.5,3818.4,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1753614762330,3.6241,3818.5,3818.4,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1753614762532,6.1631,3818.5,3818.4,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1753614763131,6.68668,3818.5,3818.4,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753614763929,6.68668,3818.5,3818.4,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1753614764824,6.68668,3818.5,3818.4,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753614765727,2.99492,3818.2,3818.1,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753614765929,6.68675,3818.0,3817.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1753614766234,6.68675,3818.0,3817.9,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753614766426,6.68675,3818.0,3817.9,5.59035]
["bitfinex-derivatives","ETHF0:USTF0",1753614766623,6.1631,3818.0,3817.9,5.59035]
["bitfinex-derivatives","ETHF0:USTF0",1753614766829,6.1631,3818.0,3817.9,6.46965]
["bitfinex-derivatives","ETHF0:USTF0",1753614767032,6.68675,3818.0,3817.9,6.46965]
["bitfinex-derivatives","ETHF0:USTF0",1753614767332,6.68675,3818.0,3817.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1753614767534,6.68678,3817.8,3817.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753614767830,0.52374,3817.4,3817.3,2.25764]
["bitfinex-derivatives","ETHF0:USTF0",1753614768128,6.68684,3817.4,3817.3,5.59044]
["bitfinex-derivatives","ETHF0:USTF0",1753614768436,5.81688,3818.5,3818.4,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753614768627,5.2933,3818.5,3818.4,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1753614768934,6.1631,3818.5,3818.4,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1753614769527,4.6429,3818.5,3818.4,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1753614769729,2.3223,3818.5,3818.4,9.67739]
["bitfinex-derivatives","ETHF0:USTF0",1753614771028,2.84588,3818.5,3818.4,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1753614771333,4.14768,3818.5,3818.4,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1753614771929,6.68668,3818.5,3818.4,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753614772225,6.68668,3818.5,3818.4,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1753614772632,6.68668,3818.5,3818.4,3.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753614773034,6.68668,3818.5,3818.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753614773231,6.68671,3818.3,3818.2,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1753614773534,6.68671,3818.3,3818.2,2.94772]
["bitfinex-derivatives","ETHF0:USTF0",1753614773735,6.68671,3818.3,3818.2,4.68162]
["bitfinex-derivatives","ETHF0:USTF0",1753614774032,6.68671,3818.3,3818.2,5.59032]
["bitfinex-derivatives","ETHF0:USTF0",1753614774231,2.99495,3818.0,3817.9,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753614774428,6.68675,3818.0,3817.9,2.94776]
["bitfinex-derivatives","ETHF0:USTF0",1753614774623,6.68675,3818.0,3817.9,4.68166]
["bitfinex-derivatives","ETHF0:USTF0",1753614775033,6.1631,3818.0,3817.9,5.59036]
["bitfinex-derivatives","ETHF0:USTF0",1753614775334,4.6429,3818.0,3817.9,6.46966]
["bitfinex-derivatives","ETHF0:USTF0",1753614775536,5.16655,3818.0,3817.9,6.46966]
["bitfinex-derivatives","ETHF0:USTF0",1753614776030,4.6429,3818.0,3817.9,6.46966]
["bitfinex-derivatives","ETHF0:USTF0",1753614776434,2.3223,3818.0,3817.9,6.46966]
["bitfinex-derivatives","ETHF0:USTF0",1753614776636,0.8698,3818.0,3817.9,6.46966]
["bitfinex-derivatives","ETHF0:USTF0",1753614777632,2.3784,3818.3,3818.2,6.48472]
["bitfinex-derivatives","ETHF0:USTF0",1753614777932,0.9254,3818.3,3818.2,6.48472]
["bitfinex-derivatives","ETHF0:USTF0",1753614779130,1.44895,3818.7,3818.6,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753614779436,4.6562,3818.7,3818.6,6.48467]
["bitfinex-derivatives","ETHF0:USTF0",1753614779735,6.57915,3818.7,3818.6,5.59117]
["bitfinex-derivatives","ETHF0:USTF0",1753614780126,5.65379,3818.4,3818.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1753614780334,6.57919,3818.4,3818.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1753614780528,6.57919,3818.4,3818.3,7.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753614780930,6.57919,3818.4,3818.3,8.79899]
["bitfinex-derivatives","ETHF0:USTF0",1753614781135,6.0556,3818.4,3818.3,9.69249]
["bitfinex-derivatives","ETHF0:USTF0",1753614781335,5.17979,3818.4,3818.3,9.69249]
["bitfinex-derivatives","ETHF0:USTF0",1753614782440,6.57919,3818.4,3818.3,9.69249]
["bitfinex-derivatives","ETHF0:USTF0",1753614782838,6.0556,3818.4,3818.3,9.69249]
["bitfinex-derivatives","ETHF0:USTF0",1753614783142,4.6562,3818.4,3818.3,9.69249]
["bitfinex-derivatives","ETHF0:USTF0",1753614783337,5.17979,3818.4,3818.3,9.69249]
["bitfinex-derivatives","ETHF0:USTF0",1753614784036,6.57919,3818.4,3818.3,9.69249]
["bitfinex-derivatives","ETHF0:USTF0",1753614784243,6.57919,3818.4,3818.3,8.79899]
["bitfinex-derivatives","ETHF0:USTF0",1753614784646,6.57919,3818.4,3818.3,8.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753614785043,0.018,3819.3,3819.2,6.48458]
["bitfinex-derivatives","ETHF0:USTF0",1753614785243,0.018,3819.3,3819.2,9.69238]
["bitfinex-derivatives","ETHF0:USTF0",1753614785444,0.9419,3819.3,3819.2,9.69238]
["bitfinex-derivatives","ETHF0:USTF0",1753614785642,2.2027,3819.3,3819.2,9.69238]
["bitfinex-derivatives","ETHF0:USTF0",1753614785838,0.9419,3819.3,3819.2,9.69238]
["bitfinex-derivatives","ETHF0:USTF0",1753614786237,2.1847,3819.6,3819.5,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753614786443,0.9239,3819.6,3819.5,6.48454]
["bitfinex-derivatives","ETHF0:USTF0",1753614786645,3.9308,3819.9,3819.8,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753614787542,6.2556,3819.9,3819.8,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753614788042,5.3302,3819.9,3819.8,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753614788347,0.2,3819.9,3819.8,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753614788750,1.1239,3819.9,3819.8,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753614788941,6.2556,3819.9,3819.8,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753614789948,3.9308,3819.9,3819.8,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753614790148,2.946,3819.9,3819.8,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753614790546,1.1239,3819.9,3819.8,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753614790741,0.2,3819.9,3819.8,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753614792253,6.0556,3820.5,3820.4,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1753614792643,6.0556,3820.5,3820.4,4.45412]
["bitfinex-derivatives","ETHF0:USTF0",1753614792845,6.0556,3820.5,3820.4,5.60392]
["bitfinex-derivatives","ETHF0:USTF0",1753614793040,6.0556,3820.5,3820.4,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1753614793851,6.57891,3820.5,3820.4,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753614794253,5.65351,3820.5,3820.4,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1753614794650,6.57891,3820.5,3820.4,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753614794953,6.57891,3820.5,3820.4,5.60392]
["bitfinex-derivatives","ETHF0:USTF0",1753614795149,5.1302,3820.5,3820.4,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1753614795349,3.7308,3820.5,3820.4,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1753614795557,4.25411,3820.5,3820.4,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1753614796053,5.65351,3820.5,3820.4,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1753614796551,5.1302,3820.5,3820.4,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1753614796755,3.7308,3820.5,3820.4,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1753614797351,0.9239,3820.5,3820.4,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1753614797655,3.7308,3820.8,3820.7,6.48438]
["bitfinex-derivatives","ETHF0:USTF0",1753614798156,6.57877,3821.5,3821.4,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1753614798850,4.51565,3821.8,3820.6,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753614798851,6.0556,3821.1,3820.7,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753614799054,6.57885,3820.9,3820.8,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1753614799450,6.57885,3820.9,3820.8,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1753614799656,6.57885,3820.9,3820.8,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1753614799852,1.2608,3820.9,3820.8,6.48436]
["bitfinex-derivatives","ETHF0:USTF0",1753614800055,2.70793,3821.1,3821.0,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753614800258,2.1847,3821.1,3821.0,6.48434]
["bitfinex-derivatives","ETHF0:USTF0",1753614800459,0.9239,3821.3,3821.2,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753614800759,2.70789,3821.3,3821.2,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753614801161,4.25399,3821.3,3821.2,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753614801359,5.65339,3821.3,3821.2,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753614802154,5.1302,3821.3,3821.2,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753614802354,0.9239,3821.3,3821.2,6.48431]
["bitfinex-derivatives","ETHF0:USTF0",1753614803956,5.9538,3821.8,3821.7,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1753614804156,8.338,3821.8,3821.7,6.48424]
["bitfinex-derivatives","ETHF0:USTF0",1753614804461,5.1302,3821.8,3821.7,9.69204]
["bitfinex-derivatives","ETHF0:USTF0",1753614805258,5.1302,3821.8,3821.7,9.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753614805565,5.1302,3821.8,3821.7,9.69204]
["bitfinex-derivatives","ETHF0:USTF0",1753614805757,3.7308,3821.8,3821.7,9.69204]
["bitfinex-derivatives","ETHF0:USTF0",1753614805959,2.746,3821.8,3821.7,9.69204]
["bitfinex-derivatives","ETHF0:USTF0",1753614807065,4.25393,3821.8,3821.7,9.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753614807268,5.1302,3821.8,3821.7,9.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753614807466,5.65333,3821.8,3821.7,9.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753614807659,6.54163,3821.8,3821.7,9.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753614808059,6.0185,3821.8,3821.7,9.69204]
["bitfinex-derivatives","ETHF0:USTF0",1753614808466,0.2,3821.9,3821.8,6.38163]
["bitfinex-derivatives","ETHF0:USTF0",1753614809060,2.3598,3821.9,3821.8,6.38163]
["bitfinex-derivatives","ETHF0:USTF0",1753614809257,2.9192,3821.9,3821.8,6.38163]
["bitfinex-derivatives","ETHF0:USTF0",1753614810463,0.54107,3822.3,3821.8,6.38163]
["bitfinex-derivatives","ETHF0:USTF0",1753614810464,0.018,3822.3,3822.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1753614810665,1.2804,3822.6,3822.5,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1753614810858,1.2804,3822.6,3822.5,2.91133]
["bitfinex-derivatives","ETHF0:USTF0",1753614811063,6.0977,3822.6,3822.5,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1753614811259,6.0977,3822.6,3822.5,6.38153]
["bitfinex-derivatives","ETHF0:USTF0",1753614811464,5.2094,3822.6,3822.5,6.38153]
["bitfinex-derivatives","ETHF0:USTF0",1753614812766,6.0977,3822.6,3822.5,6.38153]
["bitfinex-derivatives","ETHF0:USTF0",1753614813064,5.2183,3822.5,3822.4,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1753614813267,5.2094,3822.5,3822.4,6.38153]
["bitfinex-derivatives","ETHF0:USTF0",1753614813468,6.0977,3822.5,3822.4,6.38153]
["bitfinex-derivatives","ETHF0:USTF0",1753614815869,5.2094,3822.5,3822.4,6.38153]
["bitfinex-derivatives","ETHF0:USTF0",1753614816068,2.1598,3822.5,3822.4,6.38153]
["bitfinex-derivatives","ETHF0:USTF0",1753614816268,5.2094,3822.8,3822.7,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753614816468,5.2094,3822.8,3822.7,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753614817066,4.51499,3823.7,3823.0,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753614817067,3.6611,3823.1,3823.0,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753614817259,3.1487,3823.1,3823.0,9.58926]
["bitfinex-derivatives","ETHF0:USTF0",1753614817464,0.8794,3823.1,3823.0,9.58926]
["bitfinex-derivatives","ETHF0:USTF0",1753614817664,2.1598,3823.3,3823.2,2.91123]
["bitfinex-derivatives","ETHF0:USTF0",1753614817863,2.7192,3823.3,3823.2,6.38143]
["bitfinex-derivatives","ETHF0:USTF0",1753614818064,3.7081,3823.3,3823.2,6.38143]
["bitfinex-derivatives","ETHF0:USTF0",1753614818263,5.2094,3823.3,3823.2,6.38143]
["bitfinex-derivatives","ETHF0:USTF0",1753614818666,3.7081,3823.3,3823.2,6.38143]
["bitfinex-derivatives","ETHF0:USTF0",1753614818870,5.2094,3823.6,3823.5,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1753614819167,6.0977,3823.6,3823.5,8.73849]
["bitfinex-derivatives","ETHF0:USTF0",1753614819363,3.7081,3823.6,3823.5,9.58919]
["bitfinex-derivatives","ETHF0:USTF0",1753614819569,6.2977,3823.9,3823.8,6.38135]
["bitfinex-derivatives","ETHF0:USTF0",1753614819770,4.4205,3823.9,3823.8,6.38135]
["bitfinex-derivatives","ETHF0:USTF0",1753614819971,2.3598,3823.9,3823.8,6.38135]
["bitfinex-derivatives","ETHF0:USTF0",1753614820172,1.0794,3823.9,3823.8,6.38135]
["bitfinex-derivatives","ETHF0:USTF0",1753614820671,0.2,3823.9,3823.8,6.38135]
["bitfinex-derivatives","ETHF0:USTF0",1753614820871,5.2094,3824.5,3824.4,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1753614821063,6.6205,3824.2,3824.1,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753614821269,6.0977,3823.9,3823.8,5.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753614821465,3.2078,3824.4,3823.8,5.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753614821466,4.8173,3824.4,3824.3,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753614821670,3.929,3824.4,3824.3,6.38128]
["bitfinex-derivatives","ETHF0:USTF0",1753614821868,1.5013,3824.7,3824.6,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753614822068,1.5013,3824.7,3824.6,6.38124]
["bitfinex-derivatives","ETHF0:USTF0",1753614822069,2.1598,3824.7,3824.6,6.38124]
["bitfinex-derivatives","ETHF0:USTF0",1753614822367,6.0977,3824.7,3824.6,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753614822573,0.52275,3824.6,3824.3,6.05707]
["bitfinex-derivatives","ETHF0:USTF0",1753614822766,6.0977,3824.4,3824.3,7.59467]
["bitfinex-derivatives","ETHF0:USTF0",1753614822968,6.0977,3824.4,3824.3,9.59057]
["bitfinex-derivatives","ETHF0:USTF0",1753614823475,6.0977,3824.4,3824.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1753614823770,2.7192,3825.0,3824.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753614823969,3.7081,3825.0,3824.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753614824277,3.7081,3825.0,3824.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1753614824278,6.0977,3825.0,3824.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1753614824569,0.8794,3824.6,3824.5,6.38276]
["bitfinex-derivatives","ETHF0:USTF0",1753614824765,3.2078,3825.4,3824.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1753614824970,6.1157,3825.3,3825.2,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753614825166,6.1157,3825.3,3825.2,5.23746]
["bitfinex-derivatives","ETHF0:USTF0",1753614825370,5.2274,3825.3,3825.2,6.38266]
["bitfinex-derivatives","ETHF0:USTF0",1753614825968,5.2274,3825.3,3825.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1753614826173,5.2274,3825.3,3825.2,6.38266]
["bitfinex-derivatives","ETHF0:USTF0",1753614826467,6.63835,3825.3,3825.2,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753614826777,0.2,3825.9,3825.8,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1753614827073,2.1598,3826.1,3826.0,2.91084]
["bitfinex-derivatives","ETHF0:USTF0",1753614827374,2.1598,3826.1,3826.0,6.38254]
["bitfinex-derivatives","ETHF0:USTF0",1753614827769,2.1598,3826.4,3826.3,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753614827971,2.1598,3826.4,3826.3,6.38251]
["bitfinex-derivatives","ETHF0:USTF0",1753614828273,0.8794,3826.4,3826.3,6.38251]
["bitfinex-derivatives","ETHF0:USTF0",1753614828571,4.5964,3826.8,3826.7,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753614828775,6.0977,3826.8,3826.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1753614829473,6.0977,3826.8,3826.7,6.38246]
["bitfinex-derivatives","ETHF0:USTF0",1753614829870,6.0977,3826.8,3826.1,4.51415]
["bitfinex-derivatives","ETHF0:USTF0",1753614829871,2.4277,3826.5,3826.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753614830064,6.0977,3826.5,3826.4,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753614830265,6.0977,3826.5,3826.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753614830470,4.2294,3826.4,3826.3,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753614830666,5.2094,3826.4,3826.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1753614830868,4.8173,3827.5,3827.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1753614831071,4.8173,3827.2,3827.1,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753614831571,4.8173,3827.2,3827.1,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753614831874,4.8173,3827.2,3827.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753614832170,3.929,3827.0,3826.9,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753614832369,3.83837,3827.3,3827.2,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753614832564,2.4277,3827.3,3827.2,6.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753614832769,2.4277,3827.5,3827.4,2.91065]
["bitfinex-derivatives","ETHF0:USTF0",1753614832964,6.62005,3827.5,3827.4,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753614833168,6.0977,3827.5,3827.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753614833377,6.62005,3827.5,3827.4,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753614833571,6.62005,3827.5,3827.4,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753614833878,9.82785,3827.5,3827.4,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753614834077,2.4277,3827.2,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614834275,6.62013,3826.9,3826.8,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753614834470,1.4388,3826.6,3826.5,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753614834774,0.8883,3827.0,3826.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753614834978,3.83841,3827.0,3826.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753614835271,2.4277,3827.0,3826.9,6.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753614835574,0.8883,3827.3,3827.2,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753614835575,6.62008,3827.3,3827.2,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753614835765,5.2094,3827.3,3827.2,6.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753614835966,3.7081,3827.3,3827.2,6.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753614836271,5.2094,3827.3,3827.2,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753614836479,6.0977,3827.3,3827.2,6.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753614836673,6.0977,3827.3,3827.2,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753614836974,6.0977,3827.3,3827.2,6.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753614837379,1.4388,3827.3,3827.2,4.37158]
["bitfinex-derivatives","ETHF0:USTF0",1753614837569,5.2094,3827.3,3827.2,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753614837773,3.7547,3827.6,3827.5,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753614838074,2.4456,3827.8,3827.7,2.93582]
["bitfinex-derivatives","ETHF0:USTF0",1753614838376,0.2,3827.9,3827.8,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753614838574,5.0537,3827.9,3827.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753614838773,5.2702,3827.5,3827.4,6.62946]
["bitfinex-derivatives","ETHF0:USTF0",1753614838972,5.2702,3827.5,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614838973,6.8851,3827.9,3827.8,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753614839173,5.9925,3827.9,3827.8,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614839380,4.477,3827.9,3827.8,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614839769,4.477,3827.9,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614839770,0.8738,3827.7,3827.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1753614839973,5.79252,3827.7,3827.6,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614840369,6.68512,3827.7,3827.6,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614840974,6.1628,3827.7,3827.6,6.62943]
["bitfinex-derivatives","ETHF0:USTF0",1753614841172,6.1628,3827.7,3827.6,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614841372,6.68512,3827.7,3827.6,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614841876,6.68515,3827.5,3827.4,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753614842276,6.68515,3827.5,3827.4,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753614842578,6.68515,3827.5,3827.4,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753614842783,6.68515,3827.5,3827.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753614843084,6.68519,3827.2,3827.1,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753614843275,6.68519,3827.2,3827.1,9.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753614843481,6.68519,3827.2,3827.1,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753614843682,6.68519,3827.2,3827.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1753614843875,5.79259,3827.2,3827.1,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753614844079,5.2702,3827.2,3827.1,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614844672,5.79259,3827.2,3827.1,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614844876,6.68519,3827.2,3827.1,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753614845274,0.52239,3827.2,3827.1,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614845576,3.30029,3827.2,3827.1,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614845773,5.79259,3827.2,3827.1,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614845975,6.68519,3827.2,3827.1,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614847176,6.68523,3826.9,3826.8,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753614847581,7.40584974,3826.9,3826.8,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753614848081,6.68526,3826.7,3826.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1753614848270,4.27716,3826.7,3826.6,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753614848583,0.52246,3826.7,3826.6,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753614849478,1.24439038,3826.7,3826.6,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753614849682,6.51459038,3826.7,3826.6,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753614849979,7.40719038,3826.7,3826.6,7.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753614850483,7.40719038,3826.7,3826.6,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753614851780,6.68526,3826.7,3826.6,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753614854286,6.68526,3826.7,3826.6,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753614854583,6.68526,3826.7,3826.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1753614854777,6.68526,3826.7,3826.6,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753614854979,6.68526,3826.7,3826.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1753614855583,6.24682,3826.2,3826.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753614855784,6.24682,3826.2,3826.1,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614856085,6.24682,3826.2,3826.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753614856390,6.24689,3825.7,3825.6,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753614857279,6.24689,3825.7,3825.6,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753614857479,6.24689,3825.7,3825.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753614857776,6.24689,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614858380,5.35436,3825.2,3825.1,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614859184,6.24696,3825.2,3825.1,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614859387,6.24696,3825.2,3825.1,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753614859886,6.247,3824.9,3824.8,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614860387,6.247,3824.9,3824.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1753614860981,6.247,3824.9,3824.8,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753614861985,0.52274,3824.6,3824.5,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614862284,3.2078,3826.4,3825.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753614862477,4.8317,3826.7,3826.6,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753614862788,5.35416,3826.7,3826.6,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614863081,6.24676,3826.7,3826.6,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614863284,5.35416,3826.7,3826.6,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614863888,2.09426,3826.7,3826.6,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614864684,1.30619,3826.6,3826.2,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753614864884,0.52251,3826.3,3826.2,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753614865386,2.96484,3826.8,3826.7,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753614865586,2.09424,3826.8,3826.7,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753614866290,6.24674,3826.8,3826.7,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753614867689,6.24674,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614868385,5.1777,3826.4,3826.3,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753614868586,6.017,3826.4,3826.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614868787,0.52254,3826.1,3826.0,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753614869087,6.01704,3826.1,3826.0,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614869288,6.01704,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614869494,6.01704,3826.1,3826.0,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753614869693,6.01704,3826.1,3826.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614870190,6.01704,3826.1,3826.0,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753614870586,6.01708,3825.8,3825.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614870790,6.01708,3825.8,3825.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1753614871188,2.90051,3825.6,3825.5,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753614871388,6.01711,3825.6,3825.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614871993,5.17781,3825.6,3825.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614872194,2.04691,3825.6,3825.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614872695,0.52261,3825.6,3825.5,9.92822]
["bitfinex-derivatives","ETHF0:USTF0",1753614873488,2.04691,3825.6,3825.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614873695,6.01711,3825.6,3825.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614875598,2.04691,3825.6,3825.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614876296,4.32421,3825.6,3825.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614876693,4.32421,3825.6,3825.5,9.92822]
["bitfinex-derivatives","ETHF0:USTF0",1753614876894,5.17781,3825.6,3825.5,9.92822]
["bitfinex-derivatives","ETHF0:USTF0",1753614877094,6.01711,3825.6,3825.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614877391,3.2078,3826.6,3825.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614877593,1.5243,3827.2,3827.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753614877786,2.3779,3827.2,3827.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1753614878092,4.6552,3826.9,3826.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614878396,6.01693,3826.9,3826.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614878591,6.01693,3826.9,3826.8,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753614879087,0.8688,3827.1,3826.9,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753614879290,0.52241,3827.1,3827.0,6.72021]
["bitfinex-derivatives","ETHF0:USTF0",1753614879495,2.04671,3827.1,3827.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614879795,5.17761,3827.1,3827.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614879996,4.6552,3827.1,3827.0,6.72021]
["bitfinex-derivatives","ETHF0:USTF0",1753614880198,0.52244,3826.8,3826.7,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1753614880398,5.17764,3826.8,3826.7,6.72026]
["bitfinex-derivatives","ETHF0:USTF0",1753614881092,3.73967,3826.6,3826.5,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753614881395,5.4945,3826.1,3826.0,9.92814]
["bitfinex-derivatives","ETHF0:USTF0",1753614881902,6.01704,3826.1,3826.0,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614882094,5.17774,3826.1,3826.0,9.92815]
["bitfinex-derivatives","ETHF0:USTF0",1753614882294,2.2773,3826.4,3826.3,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753614882496,6.017,3826.4,3826.3,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753614882699,6.01704,3826.1,3826.0,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614883502,6.01704,3826.1,3826.0,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753614883695,4.60861,3825.7,3825.6,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753614883900,6.01711,3825.7,3825.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614884598,0.52261,3825.7,3825.6,6.72041]
["bitfinex-derivatives","ETHF0:USTF0",1753614885003,0.52261,3825.7,3825.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614885204,1.09061,3825.7,3825.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614885403,2.04691,3825.7,3825.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614885606,2.90051,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614885899,6.01711,3825.6,3825.5,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753614886102,5.17781,3825.6,3825.5,9.92822]
["bitfinex-derivatives","ETHF0:USTF0",1753614886898,5.17781,3825.6,3825.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614887100,5.17781,3825.6,3825.5,9.92822]
["bitfinex-derivatives","ETHF0:USTF0",1753614887504,5.17781,3825.6,3825.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614887704,6.01711,3825.6,3825.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753614888006,6.01711,3825.6,3825.5,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753614888401,6.01711,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614889507,2.88747,3825.1,3825.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753614889703,6.09527,3825.1,3825.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753614890006,6.09527,3825.1,3825.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753614890803,2.3648,3824.5,3824.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614891000,2.88756,3824.5,3824.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753614891801,2.88756,3824.5,3824.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753614892104,2.88756,3824.5,3824.4,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753614892302,3.2078,3824.7,3824.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753614892611,2.88742,3825.5,3825.4,6.72043]
["bitfinex-derivatives","ETHF0:USTF0",1753614892809,1.47892,3825.5,3825.4,6.72043]
["bitfinex-derivatives","ETHF0:USTF0",1753614893206,0.52262,3825.5,3825.4,6.72043]
["bitfinex-derivatives","ETHF0:USTF0",1753614893908,1.47892,3825.5,3825.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614894307,2.88742,3825.5,3825.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614894509,2.88742,3825.5,3825.4,6.72043]
["bitfinex-derivatives","ETHF0:USTF0",1753614894810,0.52262,3825.5,3825.4,6.72043]
["bitfinex-derivatives","ETHF0:USTF0",1753614895503,2.3648,3826.6,3826.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614895704,2.88727,3826.6,3826.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614895904,2.88727,3826.6,3826.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753614896102,0.52252,3826.2,3826.1,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753614896303,4.68662,3826.2,3826.1,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753614896616,6.09512,3826.2,3826.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753614896808,2.88739,3825.7,3825.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614897206,2.88739,3825.7,3825.6,6.72041]
["bitfinex-derivatives","ETHF0:USTF0",1753614897608,2.88739,3825.7,3825.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753614897807,2.88739,3825.7,3825.6,6.72041]
["bitfinex-derivatives","ETHF0:USTF0",1753614898411,2.3648,3825.7,3825.6,6.72041]
["bitfinex-derivatives","ETHF0:USTF0",1753614899210,3.2078,3826.6,3826.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753614899512,5.6215,3826.6,3826.5,6.65278]
["bitfinex-derivatives","ETHF0:USTF0",1753614899805,4.1741,3826.6,3826.5,6.65278]
["bitfinex-derivatives","ETHF0:USTF0",1753614900512,4.69657,3826.6,3826.5,6.65278]
["bitfinex-derivatives","ETHF0:USTF0",1753614901012,4.1741,3826.6,3826.5,6.65278]
["bitfinex-derivatives","ETHF0:USTF0",1753614901211,3.2078,3826.6,3826.5,6.65278]
["bitfinex-derivatives","ETHF0:USTF0",1753614901909,2.4137,3827.4,3827.3,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753614902108,1.4474,3827.8,3827.7,3.87782]
["bitfinex-derivatives","ETHF0:USTF0",1753614902310,3.6580343,3827.8,3827.7,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753614902611,3.6580343,3827.8,3827.7,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753614903007,3.6580343,3827.8,3827.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753614903203,0.52235,3827.5,3827.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753614903413,2.4137,3827.3,3827.2,5.75528]
["bitfinex-derivatives","ETHF0:USTF0",1753614903715,2.93607,3827.3,3827.2,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753614903908,2.93607,3827.3,3827.2,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753614904509,2.93607,3827.3,3827.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753614904819,2.9361,3827.1,3827.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753614905408,2.9361,3827.1,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614905409,2.93616,3826.7,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614905608,1.4888,3826.4,3826.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753614905816,2.9362,3826.4,3826.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753614907621,2.93626,3825.9,3825.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753614907814,2.93633,3825.4,3825.3,7.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753614908013,2.93633,3825.4,3825.3,9.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753614908215,1.48893,3825.4,3825.3,9.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753614908619,1.48893,3825.4,3825.3,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753614909219,2.93633,3825.4,3825.3,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753614909516,2.93633,3825.4,3825.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753614909816,2.93639,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753614910022,2.93639,3825.0,3824.9,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1753614910215,2.93639,3825.0,3824.9,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753614911235,2.93639,3825.0,3824.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753614911621,2.93644,3824.6,3824.5,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753614912018,3.2078,3825.3,3824.5,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753614912019,1.97001,3825.6,3825.5,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1753614912321,1.97001,3825.6,3825.5,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753614912322,0.52261,3825.6,3825.5,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753614913916,0.52261,3825.6,3825.5,6.65292]
["bitfinex-derivatives","ETHF0:USTF0",1753614914418,0.52261,3825.6,3825.5,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753614915015,0.9663,3826.0,3825.9,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753614915220,0.52256,3826.0,3825.9,6.65286]
["bitfinex-derivatives","ETHF0:USTF0",1753614915422,0.52256,3826.0,3825.9,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753614916425,2.93626,3826.0,3825.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753614916827,2.93626,3826.0,3825.9,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753614917026,24.54126,3826.0,3825.9,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753614917926,2.93616,3826.7,3826.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753614918226,2.93616,3826.7,3826.6,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753614918531,1.48876,3826.7,3826.6,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753614919425,1.48876,3826.7,3826.6,6.65277]
["bitfinex-derivatives","ETHF0:USTF0",1753614920719,1.48876,3826.7,3826.6,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753614920720,2.93616,3826.7,3826.6,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753614920918,2.93616,3826.7,3826.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753614924422,0.9663,3826.7,3826.6,6.65277]
["bitfinex-derivatives","ETHF0:USTF0",1753614924731,23.10176,3826.7,3826.6,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753614924928,24.54916,3826.7,3826.6,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753614925928,24.54916,3826.7,3826.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753614926529,24.54916,3826.7,3826.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753614926728,24.54916,3826.7,3826.6,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753614926923,24.54916,3826.7,3826.6,5.19487]
["bitfinex-derivatives","ETHF0:USTF0",1753614927128,24.54916,3826.7,3826.6,6.65277]
["bitfinex-derivatives","ETHF0:USTF0",1753614927129,0.9663,3826.7,3826.6,6.65277]
["bitfinex-derivatives","ETHF0:USTF0",1753614927329,4.51378,3827.2,3827.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753614927330,2.9361,3827.1,3827.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753614927537,24.5371,3827.1,3827.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753614927734,2.9361,3827.1,3827.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753614927929,24.5381,3827.1,3827.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753614928234,2.9361,3827.1,3827.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753614928537,22.1234,3827.1,3827.0,6.58231]
["bitfinex-derivatives","ETHF0:USTF0",1753614928725,21.601,3827.1,3827.0,6.58231]
["bitfinex-derivatives","ETHF0:USTF0",1753614929332,22.1234,3827.1,3827.0,6.58231]
["bitfinex-derivatives","ETHF0:USTF0",1753614930736,0.5224,3827.1,3827.0,6.58231]
["bitfinex-derivatives","ETHF0:USTF0",1753614930931,22.1234,3827.1,3827.0,6.58231]
["bitfinex-derivatives","ETHF0:USTF0",1753614932233,22.1214,3827.1,3827.0,6.58231]
["bitfinex-derivatives","ETHF0:USTF0",1753614932434,2.90329,3827.4,3827.3,3.01406]
["bitfinex-derivatives","ETHF0:USTF0",1753614932735,4.51362,3827.7,3827.4,6.62664]
["bitfinex-derivatives","ETHF0:USTF0",1753614932736,0.52236,3827.5,3827.4,6.62664]
["bitfinex-derivatives","ETHF0:USTF0",1753614933038,0.52234,3827.6,3827.5,3.01403]
["bitfinex-derivatives","ETHF0:USTF0",1753614933331,0.52233,3827.7,3827.6,5.21963]
["bitfinex-derivatives","ETHF0:USTF0",1753614933535,0.52233,3827.7,3827.6,6.62663]
["bitfinex-derivatives","ETHF0:USTF0",1753614933731,22.12131,3827.8,3827.7,3.01401]
["bitfinex-derivatives","ETHF0:USTF0",1753614933936,22.12131,3827.8,3827.7,6.62661]
["bitfinex-derivatives","ETHF0:USTF0",1753614934239,24.50221,3827.8,3827.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753614935433,24.50221,3827.8,3827.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753614935434,2.3809,3827.5,3827.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753614935635,2.90325,3827.5,3827.4,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614935944,2.90325,3827.5,3827.4,6.62666]
["bitfinex-derivatives","ETHF0:USTF0",1753614936139,2.90325,3827.5,3827.4,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614936640,1.49265,3827.5,3827.4,6.62666]
["bitfinex-derivatives","ETHF0:USTF0",1753614937537,1.49265,3827.5,3827.4,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614938040,1.49265,3827.5,3827.4,6.62666]
["bitfinex-derivatives","ETHF0:USTF0",1753614938437,1.49265,3827.5,3827.4,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614938637,1.49265,3827.5,3827.4,6.62666]
["bitfinex-derivatives","ETHF0:USTF0",1753614939031,0.52235,3827.5,3827.4,6.62666]
["bitfinex-derivatives","ETHF0:USTF0",1753614939232,22.11735,3827.5,3827.4,6.62666]
["bitfinex-derivatives","ETHF0:USTF0",1753614939440,0.52232,3827.8,3827.7,3.01401]
["bitfinex-derivatives","ETHF0:USTF0",1753614939636,22.11732,3827.8,3827.7,6.62661]
["bitfinex-derivatives","ETHF0:USTF0",1753614939836,22.11732,3827.8,3827.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614940037,22.11732,3827.8,3827.7,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753614940540,23.08762,3827.8,3827.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614940939,24.49822,3827.8,3827.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614941141,0.52232,3827.8,3827.7,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753614941442,24.49822,3827.8,3827.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614941842,24.49822,3827.8,3827.7,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753614942041,24.49822,3827.8,3827.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614942342,22.11732,3827.8,3827.7,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753614942538,22.11732,3827.8,3827.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614942941,23.08762,3827.8,3827.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614943144,22.11732,3827.8,3827.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614943739,23.08762,3827.8,3827.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614943939,24.49822,3827.8,3827.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614944532,23.08762,3827.8,3827.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614944739,22.11732,3827.8,3827.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614945041,0.2,3827.9,3827.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753614945241,22.31629,3827.9,3827.8,6.62661]
["bitfinex-derivatives","ETHF0:USTF0",1753614945941,21.794,3827.9,3827.8,6.62661]
["bitfinex-derivatives","ETHF0:USTF0",1753614946138,0.72229,3827.9,3827.8,6.62661]
["bitfinex-derivatives","ETHF0:USTF0",1753614946338,0.2,3827.9,3827.8,6.62661]
["bitfinex-derivatives","ETHF0:USTF0",1753614946942,0.2,3827.9,3827.8,9.83441]
["bitfinex-derivatives","ETHF0:USTF0",1753614947544,22.13224,3828.3,3828.2,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1753614948138,0.54024,3828.3,3828.2,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1753614948546,1.51054,3828.3,3828.2,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1753614949044,2.92114,3828.3,3828.2,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1753614949344,0.54024,3828.3,3828.2,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1753614951540,0.018,3828.3,3828.2,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1753614952745,1.51054,3828.3,3828.2,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1753614952945,2.92114,3828.3,3828.2,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1753614953139,0.018,3828.3,3828.2,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1753614953639,1.51054,3828.3,3828.2,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614953845,0.018,3828.3,3828.2,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1753614954539,1.30538,3829.0,3828.2,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1753614954540,6.15342,3829.2,3829.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753614955045,2.94568,3828.7,3828.6,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1753614955344,2.94568,3828.7,3828.6,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614955939,2.94568,3828.7,3828.6,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753614956340,2.94568,3828.7,3828.6,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753614956637,1.94725,3828.2,3828.1,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753614956843,1.51569,3827.9,3827.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753614957044,2.94069,3827.9,3827.8,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753614957350,2.94069,3827.9,3827.8,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753614957946,2.94069,3827.9,3827.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753614958546,2.94069,3827.9,3827.8,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753614959045,2.94069,3827.9,3827.8,6.77921]
["bitfinex-derivatives","ETHF0:USTF0",1753614959648,2.94069,3827.9,3827.8,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753614961847,2.94069,3827.9,3827.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753614962053,2.94069,3827.9,3827.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753614962248,0.52235,3827.5,3827.4,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753614962450,3.03065,3827.5,3827.4,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753614962747,3.03065,3827.5,3827.4,8.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753614962948,3.03065,3827.5,3827.4,9.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753614963554,3.03065,3827.5,3827.4,9.95996]
["bitfinex-derivatives","ETHF0:USTF0",1753614963758,3.03065,3827.5,3827.4,9.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753614964061,3.03065,3827.5,3827.4,9.95996]
["bitfinex-derivatives","ETHF0:USTF0",1753614964256,3.03054,3828.3,3828.2,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614964455,24.61354,3828.3,3828.2,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614965057,24.61354,3828.3,3828.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753614965265,24.61354,3828.3,3828.2,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614965563,3.03054,3828.3,3828.2,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614965962,24.61254,3828.3,3828.2,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614966161,1.46344,3828.3,3828.2,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614966559,24.58714,3828.3,3828.2,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614967265,24.61254,3828.3,3828.2,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614967655,3.03054,3828.3,3828.2,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614967868,0.52222,3828.5,3828.4,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753614968168,0.52221,3828.6,3828.5,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1753614968360,3.03051,3828.6,3828.5,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614969057,3.03051,3828.6,3828.5,6.75201]
["bitfinex-derivatives","ETHF0:USTF0",1753614969264,2.467,3828.6,3828.5,6.75201]
["bitfinex-derivatives","ETHF0:USTF0",1753614969468,0.52219,3828.7,3828.6,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753614969667,0.52219,3828.7,3828.6,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1753614969866,1.46339,3828.7,3828.6,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1753614970471,2.467,3829.0,3828.9,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614970667,1.23576701,3829.0,3828.9,6.75196]
["bitfinex-derivatives","ETHF0:USTF0",1753614970864,0.71362701,3829.0,3828.9,6.75196]
["bitfinex-derivatives","ETHF0:USTF0",1753614971560,1.23576701,3829.0,3828.9,6.75196]
["bitfinex-derivatives","ETHF0:USTF0",1753614971865,0.71362701,3829.0,3828.9,6.75196]
["bitfinex-derivatives","ETHF0:USTF0",1753614973475,1.46333,3829.1,3829.0,6.75194]
["bitfinex-derivatives","ETHF0:USTF0",1753614973676,2.17726331,3829.1,3829.0,6.75194]
["bitfinex-derivatives","ETHF0:USTF0",1753614974273,0.71393331,3829.1,3829.0,6.75194]
["bitfinex-derivatives","ETHF0:USTF0",1753614974469,3.74436331,3829.1,3829.0,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614974774,3.74436331,3829.1,3829.0,6.75194]
["bitfinex-derivatives","ETHF0:USTF0",1753614975171,3.74436331,3829.1,3829.0,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614975773,3.18093331,3829.1,3829.0,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614975979,1.46333,3829.1,3829.0,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614976278,3.74461205,3829.1,3829.0,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614976872,3.74461205,3829.1,3829.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753614978179,2.17751205,3829.1,3829.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753614978476,24.60243,3829.1,3829.0,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614979486,3.03043,3829.1,3829.0,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614981481,0.52213,3829.1,3829.0,6.75194]
["bitfinex-derivatives","ETHF0:USTF0",1753614982285,1.46332,3829.2,3829.1,2.98281]
["bitfinex-derivatives","ETHF0:USTF0",1753614982478,1.5417,3829.5,3829.1,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614982781,3.2078,3829.7,3829.5,6.75186]
["bitfinex-derivatives","ETHF0:USTF0",1753614982984,3.72986,3829.7,3829.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753614983281,3.2078,3829.7,3829.6,6.75186]
["bitfinex-derivatives","ETHF0:USTF0",1753614983482,1.7258,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753614983684,22.29003,3829.9,3829.8,6.75183]
["bitfinex-derivatives","ETHF0:USTF0",1753614983983,0.2,3829.9,3829.8,6.75183]
["bitfinex-derivatives","ETHF0:USTF0",1753614984182,4.67094,3830.5,3830.4,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614984374,6.95090005,3830.5,3830.4,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614984576,4.149,3830.5,3830.4,6.75175]
["bitfinex-derivatives","ETHF0:USTF0",1753614984784,3.2078,3830.5,3830.4,6.75175]
["bitfinex-derivatives","ETHF0:USTF0",1753614985183,3.2078,3830.9,3830.8,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753614985381,4.44205353,3830.9,3830.8,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614985684,6.90905353,3830.9,3830.8,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614985991,6.42846353,3830.9,3830.8,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753614986276,3.74254353,3830.9,3830.8,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614986480,4.167,3831.3,3831.2,6.75164]
["bitfinex-derivatives","ETHF0:USTF0",1753614986780,5.39929238,3831.3,3831.2,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614986979,1.66966238,3831.3,3831.2,6.75164]
["bitfinex-derivatives","ETHF0:USTF0",1753614987286,0.018,3831.3,3831.2,6.75164]
["bitfinex-derivatives","ETHF0:USTF0",1753614987983,0.018,3831.3,3831.2,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753614988183,0.018,3831.3,3831.2,6.75164]
["bitfinex-derivatives","ETHF0:USTF0",1753614988481,3.25125,3831.9,3831.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753614988685,3.30135,3831.9,3831.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753614988979,0.72175,3831.9,3831.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753614989289,1.2077,3831.9,3831.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753614989678,1.72945,3831.9,3831.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753614990283,0.2,3831.9,3831.8,6.62396]
["bitfinex-derivatives","ETHF0:USTF0",1753614990680,0.2,3831.9,3831.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753614990885,0.2,3831.9,3831.8,6.62396]
["bitfinex-derivatives","ETHF0:USTF0",1753614991280,1.2077,3831.9,3831.8,6.62396]
["bitfinex-derivatives","ETHF0:USTF0",1753614991580,0.2,3831.9,3831.8,6.62396]
["bitfinex-derivatives","ETHF0:USTF0",1753614992586,0.2,3831.9,3831.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753614992787,1.2077,3831.9,3831.8,6.62396]
["bitfinex-derivatives","ETHF0:USTF0",1753614992984,1.76075,3831.9,3831.8,6.62396]
["bitfinex-derivatives","ETHF0:USTF0",1753614993183,2.7796,3831.9,3831.8,6.62396]
["bitfinex-derivatives","ETHF0:USTF0",1753614993882,1.2077,3831.9,3831.8,6.62396]
["bitfinex-derivatives","ETHF0:USTF0",1753614994887,0.2,3831.9,3831.8,6.62396]
["bitfinex-derivatives","ETHF0:USTF0",1753614995085,3.30135,3831.9,3831.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753614995790,0.2,3831.9,3831.8,6.62396]
["bitfinex-derivatives","ETHF0:USTF0",1753614997778,2.4982,3832.6,3832.5,6.62387]
["bitfinex-derivatives","ETHF0:USTF0",1753614997985,1.61071,3832.9,3832.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753614998179,3.10121,3832.9,3832.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753614998384,3.10121,3832.9,3832.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753614999185,1.0077,3832.6,3832.5,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1753614999388,1.0077,3832.9,3832.8,4.37321]
["bitfinex-derivatives","ETHF0:USTF0",1753614999590,1.0077,3832.9,3832.8,5.23251]
["bitfinex-derivatives","ETHF0:USTF0",1753614999895,3.2078,3833.4,3833.3,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753615000090,3.2078,3833.4,3833.3,6.62376]
["bitfinex-derivatives","ETHF0:USTF0",1753615000288,0.0313,3833.8,3833.3,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615000493,1.039,3833.8,3833.7,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615000691,1.52919,3833.8,3833.7,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615001084,2.5341,3833.8,3833.7,6.61909236]
["bitfinex-derivatives","ETHF0:USTF0",1753615001290,1.0077,3833.8,3833.7,6.61909236]
["bitfinex-derivatives","ETHF0:USTF0",1753615001493,0.2,3833.9,3833.8,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1753615001684,0.2,3833.9,3833.8,6.62369]
["bitfinex-derivatives","ETHF0:USTF0",1753615002085,0.018,3834.3,3834.2,6.62363]
["bitfinex-derivatives","ETHF0:USTF0",1753615002590,1.0077,3834.9,3834.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753615002796,1.61537,3834.7,3834.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753615003091,3.15977,3834.7,3834.6,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753615003295,2.6384,3834.7,3834.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753615003496,3.15977,3834.7,3834.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753615003684,3.15977,3834.7,3834.6,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615003883,3.15977,3834.7,3834.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753615004289,3.15977,3834.7,3834.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753615004498,3.15977,3834.7,3834.6,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753615005788,3.15977,3834.7,3834.6,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753615005990,3.15977,3834.7,3834.6,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615006496,0.52137,3834.7,3834.6,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615007398,0.52136,3834.8,3834.6,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753615007596,1.5444,3834.9,3834.6,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753615007799,0.52137,3834.7,3834.6,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753615008094,3.01956,3834.8,3834.7,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615008292,0.52134,3834.9,3834.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615008494,3.15974,3834.9,3834.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615008695,3.15974,3834.9,3834.8,6.62355]
["bitfinex-derivatives","ETHF0:USTF0",1753615008994,3.15974,3834.9,3834.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615009192,1.0077,3834.9,3834.8,6.62355]
["bitfinex-derivatives","ETHF0:USTF0",1753615009391,1.0077,3835.2,3835.1,1.50901]
["bitfinex-derivatives","ETHF0:USTF0",1753615009589,3.2078,3835.5,3835.4,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1753615009795,1.094,3835.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615010091,1.0077,3835.4,3835.3,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615010296,6.36747,3835.4,3835.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753615010888,0.0539,3835.7,3835.3,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753615011092,0.52123,3835.7,3835.6,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615011287,0.2,3835.9,3835.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615011499,0.2,3835.9,3835.8,6.62342]
["bitfinex-derivatives","ETHF0:USTF0",1753615011691,3.3596,3835.9,3835.8,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753615011893,3.3596,3835.9,3835.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753615012197,3.15966,3835.5,3835.4,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615012505,0.2,3835.9,3835.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615012688,1.7289,3835.9,3835.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615012889,3.3596,3835.9,3835.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615013291,0.7212,3835.9,3835.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615013601,0.2,3835.9,3835.8,6.62342]
["bitfinex-derivatives","ETHF0:USTF0",1753615014295,1.0616,3835.6,3835.5,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615014501,0.2,3835.9,3835.8,6.62342]
["bitfinex-derivatives","ETHF0:USTF0",1753615015199,3.72893,3836.5,3836.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753615015495,1.3227,3836.8,3836.7,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753615015801,3.47456,3836.2,3836.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1753615016003,1.3227,3836.5,3836.4,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615016202,0.52112,3836.6,3836.5,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615016395,0.5211,3836.7,3836.6,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753615016592,1.22361707,3836.8,3836.6,6.62331]
["bitfinex-derivatives","ETHF0:USTF0",1753615016793,3.72887,3836.9,3836.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753615016992,6.68227,3836.9,3836.8,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753615017299,7.38517605,3836.9,3836.8,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753615017690,7.38517605,3836.9,3836.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753615017890,5.97617605,3836.9,3836.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753615018091,1.4898,3836.8,3836.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615018294,0.52116,3836.3,3836.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615018500,1.96086,3836.3,3836.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615018701,2.71366805,3836.3,3836.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615019293,0.0501,3835.9,3835.2,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753615019493,1.4898,3835.4,3835.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615019699,2.01107,3835.4,3835.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753615020204,2.01107,3835.4,3835.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615020596,2.7144361,3835.4,3835.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615020797,2.9087361,3835.4,3835.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615020993,2.01112,3835.0,3834.9,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753615021193,2.7144861,3835.0,3834.9,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753615021398,2.7144861,3835.0,3834.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615021399,0.7033661,3835.0,3834.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615021600,1.4397,3835.9,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615021601,0.52128,3835.4,3835.2,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753615021803,0.52128,3835.4,3834.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753615021804,0.52132,3835.0,3834.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753615022100,1.27533902,3835.0,3834.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615022403,0.70391902,3835.0,3834.9,4.04134]
["bitfinex-derivatives","ETHF0:USTF0",1753615022607,0.5213,3835.2,3835.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615022798,0.70440957,3835.1,3835.0,4.04131]
["bitfinex-derivatives","ETHF0:USTF0",1753615023000,2.19330957,3835.1,3835.0,4.04132]
["bitfinex-derivatives","ETHF0:USTF0",1753615023201,0.70440957,3835.1,3835.0,4.04132]
["bitfinex-derivatives","ETHF0:USTF0",1753615023507,0.70440957,3835.1,3833.9,40.16335]
["bitfinex-derivatives","ETHF0:USTF0",1753615023508,1.96112,3834.3,3834.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615023701,2.71472957,3834.3,3834.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615023902,0.70440957,3834.3,3834.2,4.04143]
["bitfinex-derivatives","ETHF0:USTF0",1753615024206,1.22579957,3834.6,3834.3,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753615024402,0.57057,3834.7,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615024604,1.4397,3835.0,3834.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615024801,0.70545898,3834.9,3834.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753615025004,1.22679898,3834.9,3834.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753615025196,0.70545898,3834.9,3834.8,4.04135]
["bitfinex-derivatives","ETHF0:USTF0",1753615025703,0.52122,3835.9,3835.6,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753615025907,0.0492,3836.5,3836.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753615026108,1.4889,3836.5,3836.4,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753615026309,0.52112,3836.5,3836.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615026804,1.4889,3836.5,3836.4,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1753615027008,1.4397,3836.9,3836.3,3.72894]
["bitfinex-derivatives","ETHF0:USTF0",1753615027200,3.2078,3837.0,3836.4,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753615027406,3.2078,3837.0,3836.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615027407,1.4397,3836.8,3836.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615027595,0.0492,3836.9,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615027596,0.0492,3836.9,3836.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753615027802,2.00997,3836.9,3836.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615028109,2.00997,3836.9,3836.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753615028710,1.4889,3836.9,3836.8,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753615029008,1.4889,3836.9,3836.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753615029310,0.018,3837.3,3837.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615029311,1.5069,3837.3,3837.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615029607,2.02791,3837.3,3837.2,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753615030803,2.02791,3837.3,3837.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615031004,1.6826,3837.2,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615031305,0.5212,3835.9,3835.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615031501,1.3979471,3837.0,3836.0,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1753615031701,1.4889,3837.0,3836.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753615031906,0.0492,3836.9,3836.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615032112,2.01004,3836.4,3836.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615032809,1.4397,3836.8,3836.3,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753615032999,0.0492,3837.0,3836.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615033199,0.52109,3836.8,3836.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615033605,0.52109,3836.8,3836.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615033804,0.52107,3836.9,3836.6,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753615034004,0.52107,3836.9,3836.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615034202,0.52106,3837.0,3836.8,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1753615034403,0.57027,3836.9,3836.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615034604,2.00997,3836.9,3836.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615034804,0.52112,3836.5,3836.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615035110,2.01002,3836.5,3836.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615035411,3.2078,3836.8,3836.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615035606,1.3979471,3837.2,3837.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753615035812,0.53901,3837.3,3837.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615036108,0.53901,3837.3,3837.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615036506,2.02791,3837.3,3837.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615036903,2.02791,3837.3,3837.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615037106,0.53901,3837.3,3837.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615037508,0.53901,3837.3,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615037509,0.52105,3837.0,3836.9,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753615037811,2.00999,3836.7,3836.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615038001,2.71829959,3836.7,3836.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615038202,0.52119,3836.0,3835.9,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753615038400,2.71839959,3836.0,3835.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615038601,0.70830959,3836.0,3835.9,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1753615038916,1.4397,3836.4,3835.9,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1753615038917,0.52118,3836.1,3835.9,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1753615039112,1.4397,3836.4,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615039302,0.52116,3836.3,3836.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615039603,2.01004,3836.4,3836.3,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1753615040004,0.52115,3836.3,3836.2,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753615040205,1.4889,3836.5,3836.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753615040412,0.52116,3836.3,3836.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753615040613,0.52114,3836.4,3836.3,1.37154]
["bitfinex-derivatives","ETHF0:USTF0",1753615040907,3.2078,3836.9,3836.8,2.64368]
["bitfinex-derivatives","ETHF0:USTF0",1753615041112,1.4397,3837.1,3836.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615041421,2.00994,3837.1,3837.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615041616,1.4889,3836.7,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615041914,1.4889,3836.2,3836.1,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753615042114,0.52119,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615042311,1.4889,3837.1,3836.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753615042613,2.79151,3837.1,3836.4,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1753615042813,1.4889,3836.5,3836.4,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1753615043014,2.01002,3836.5,3836.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615043313,2.01002,3836.5,3836.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615043715,2.01008,3836.1,3836.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615044910,1.4397,3836.1,3835.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615045111,1.30295,3836.1,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615045415,2.01016,3835.5,3835.4,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753615045604,1.96096,3835.5,3835.4,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753615045809,0.52124,3835.6,3835.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753615046009,0.52124,3835.6,3835.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615046615,2.01014,3835.6,3835.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615047111,0.52124,3835.6,3835.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753615048510,2.03614,3835.6,3835.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753615049912,0.52124,3835.6,3835.5,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753615050110,1.5149,3836.2,3836.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615050417,0.52113,3836.5,3836.4,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753615050719,3.2078,3836.8,3836.7,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1753615051017,3.72888,3836.8,3836.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615051210,3.2078,3836.8,3836.7,4.29619]
["bitfinex-derivatives","ETHF0:USTF0",1753615051513,0.52107,3836.9,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615051915,0.52106,3837.0,3836.8,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753615052114,0.52105,3837.1,3837.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753615052305,0.52105,3837.1,3837.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615052708,0.018,3837.3,3837.1,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615052911,0.52105,3837.1,3837.0,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1753615053113,0.53901,3837.3,3837.1,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753615053323,0.018,3837.3,3836.9,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753615053615,0.52108,3836.8,3836.7,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753615054006,0.52108,3836.8,3836.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753615054209,0.52108,3836.8,3836.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615054408,2.03598,3836.8,3836.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615054624,2.03598,3836.8,3836.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615055217,0.57008,3836.8,3836.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615055516,2.03598,3836.8,3836.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615055718,2.03598,3836.8,3836.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615055917,1.30275,3836.7,3836.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615056118,2.03603,3836.4,3836.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615056314,2.03609,3836.0,3835.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753615056612,0.52122,3835.8,3835.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753615056814,2.03612,3835.8,3835.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615057613,0.52127,3835.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615057812,2.03625,3834.9,3834.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615058017,0.1936,3834.9,3834.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615058316,2.03632,3834.3,3834.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615058912,0.52147,3833.9,3833.8,3.96811746]
["bitfinex-derivatives","ETHF0:USTF0",1753615059919,2.03637,3833.9,3833.8,3.96811746]
["bitfinex-derivatives","ETHF0:USTF0",1753615060217,2.03637,3833.9,3833.8,1.11481746]
["bitfinex-derivatives","ETHF0:USTF0",1753615060416,4.6737,3835.6,3833.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753615060616,3.2078,3835.5,3835.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615060819,1.4659,3836.0,3835.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753615061015,0.52126,3835.6,3835.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753615061215,1.4659,3835.9,3835.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753615061416,1.4659,3835.9,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615061417,0.52124,3835.7,3835.4,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1753615061715,0.52124,3835.7,3835.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615061913,0.52124,3835.7,3835.6,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615062617,0.52122,3835.8,3835.6,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615062818,0.52122,3835.8,3835.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615063423,5.19492,3835.8,3835.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615063719,5.19492,3835.8,3835.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615063720,1.4659,3835.4,3835.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615063915,1.4659,3835.7,3835.4,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753615064122,0.52126,3835.5,3835.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753615064422,0.52127,3835.5,3835.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753615064611,0.52125,3835.6,3835.4,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1753615064817,0.52125,3835.6,3835.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615065020,0.52123,3835.8,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615065218,0.52124,3835.7,3835.5,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1753615065622,0.52122,3835.8,3835.6,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753615065823,0.52123,3835.7,3835.5,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1753615066019,0.855,3835.2,3834.3,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753615066225,3.6498,3835.2,3835.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753615066526,0.52131,3835.1,3835.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753615066720,2.7948,3835.1,3834.6,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1753615066924,0.52135,3834.8,3834.6,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1753615067224,2.7948,3835.1,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615067524,0.52138,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615067925,2.7948,3836.1,3834.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615068128,3.31608,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615068423,2.7948,3835.0,3834.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615068628,3.2078,3835.8,3834.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615068828,0.52131,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615069024,1.30305,3835.8,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615069225,0.52131,3835.1,3835.0,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753615069519,0.52131,3835.1,3835.0,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753615069921,0.52131,3835.1,3835.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615070127,3.31611,3835.1,3835.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615070430,0.52131,3835.1,3835.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615071523,0.5213,3835.2,3835.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615071729,6.0026,3835.6,3835.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615072031,6.0026,3835.6,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615072032,0.52131,3835.1,3835.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615072331,1.85021,3835.1,3835.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615072527,3.6498,3834.7,3834.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615072729,1.3289,3834.5,3834.4,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753615073034,1.4659,3834.9,3834.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615073328,0.52136,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615073533,0.52136,3834.8,3834.7,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1753615073936,0.52136,3834.8,3834.7,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753615074241,0.52134,3834.9,3834.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615074538,1.85024,3834.9,3834.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615075026,1.85024,3834.9,3834.8,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1753615075235,1.3289,3835.1,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615075433,1.3289,3835.1,3835.0,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1753615075629,4.5367,3835.6,3835.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753615075830,0.52135,3834.8,3834.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615076034,3.6498,3835.3,3834.7,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753615076339,0.52129,3835.3,3835.2,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753615076736,0.52129,3835.3,3835.2,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753615077239,0.52129,3835.3,3835.2,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753615077444,0.52129,3835.3,3835.2,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753615077942,0.52128,3835.4,3835.3,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1753615078242,0.52128,3835.4,3835.3,4.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753615078536,1.3309,3836.8,3836.7,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1753615078741,1.3309,3836.8,3836.7,4.26559]
["bitfinex-derivatives","ETHF0:USTF0",1753615079337,1.85198,3836.8,3836.7,4.26559]
["bitfinex-derivatives","ETHF0:USTF0",1753615079843,1.4384,3837.0,3836.9,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753615080042,3.674,3837.0,3836.9,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753615080343,4.19505,3837.0,3836.9,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753615080542,3.674,3837.0,3836.9,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1753615080838,2.7693,3837.0,3836.9,4.26557]
["bitfinex-derivatives","ETHF0:USTF0",1753615081042,3.29035,3837.0,3836.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615081842,2.7693,3837.0,3836.9,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1753615082343,0.52105,3837.1,3836.5,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753615082344,1.3309,3837.1,3836.6,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615082641,3.29035,3837.0,3836.9,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1753615083036,3.29035,3837.0,3836.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615083233,2.7693,3837.0,3836.9,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1753615083442,3.29035,3837.0,3836.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615083639,3.29035,3837.0,3836.9,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1753615083838,1.3309,3837.1,3837.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615084040,3.29034,3837.1,3837.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615084348,3.29034,3837.1,3837.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615084546,1.95948,3836.8,3836.6,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753615084848,3.2078,3837.2,3837.1,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615085041,3.72883,3837.2,3837.1,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615085437,1.85204,3836.4,3836.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615085638,3.29044,3836.4,3836.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615085842,4.19514,3836.4,3836.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615086037,3.29044,3836.4,3836.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615086242,1.3309,3836.7,3836.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753615086447,0.52112,3836.5,3836.4,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615086647,3.29042,3836.5,3836.4,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615087147,0.52112,3836.5,3836.4,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615088040,2.7873,3837.3,3836.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615088340,1.4384,3836.7,3836.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615088547,3.29044,3836.4,3836.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615088744,4.19515,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615088952,0.52118,3836.1,3836.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615089142,3.29048,3836.1,3836.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615089448,3.29048,3836.1,3836.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615090344,3.29048,3836.1,3836.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615090545,4.19518,3836.1,3836.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615090751,4.1952,3835.9,3835.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615091741,0.52124,3835.6,3835.5,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1753615091941,3.29054,3835.6,3835.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615092142,3.674,3835.7,3835.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1753615092449,4.19531,3835.1,3835.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1753615093350,0.52138,3834.6,3834.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1753615093550,2.7693,3834.6,3834.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1753615093744,0.52134,3834.9,3834.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615094346,1.95974,3834.9,3834.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615094648,3.29064,3834.9,3834.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753615094848,0.52138,3834.6,3834.5,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753615095044,1.85228,3834.6,3834.5,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753615095245,3.29068,3834.6,3834.5,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753615095547,3.29068,3834.6,3834.5,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753615095744,3.29068,3834.6,3834.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1753615095745,0.9047,3834.5,3834.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1753615095939,0.52147,3833.9,3833.8,2.41781746]
["bitfinex-derivatives","ETHF0:USTF0",1753615096139,3.29077,3833.9,3833.8,3.93751746]
["bitfinex-derivatives","ETHF0:USTF0",1753615096346,4.19547,3833.9,3833.8,1.08421746]
["bitfinex-derivatives","ETHF0:USTF0",1753615097048,4.19547,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753615097450,4.19547,3833.9,3833.8,1.08421746]
["bitfinex-derivatives","ETHF0:USTF0",1753615098552,4.19547,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753615098744,3.29086,3833.3,3833.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753615098948,3.29086,3833.3,3832.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615098949,0.52161,3832.9,3832.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615099142,0.52161,3832.9,3832.8,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753615099343,4.19561,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615099547,4.19561,3832.9,3832.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1753615099548,3.29091,3832.9,3832.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1753615099750,3.29091,3832.9,3832.8,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753615100448,4.19561,3832.9,3832.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1753615102051,4.19561,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615102448,3.29091,3832.9,3832.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1753615102653,0.52161,3832.9,3832.8,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753615103151,3.29091,3832.9,3832.8,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753615103353,2.7693,3833.2,3832.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753615103550,1.3309,3833.6,3833.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753615103751,3.2078,3834.3,3833.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753615103949,0.52149,3833.9,3833.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753615104148,1.4384,3834.2,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615104350,3.2078,3834.3,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615104558,0.52145,3834.1,3834.0,4.26595]
["bitfinex-derivatives","ETHF0:USTF0",1753615104852,0.52145,3834.1,3834.0,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753615105050,2.7693,3834.6,3834.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753615105253,2.7693,3835.0,3834.2,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753615105454,0.52138,3834.7,3834.6,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615105860,3.29068,3834.7,3834.6,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615106957,1.85228,3834.7,3834.6,4.26588]
["bitfinex-derivatives","ETHF0:USTF0",1753615107156,1.85228,3834.7,3834.6,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615107351,2.3431,3835.1,3834.7,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615107352,0.52136,3834.8,3834.7,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753615109353,0.52135,3834.9,3834.6,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1753615109553,3.30915,3834.9,3834.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753615110848,3.30915,3834.9,3834.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753615111153,2.4355,3834.2,3833.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753615111353,3.3093,3833.9,3833.8,4.17701]
["bitfinex-derivatives","ETHF0:USTF0",1753615111553,3.3093,3833.9,3833.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753615111749,0.5215,3833.9,3833.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753615112058,3.3093,3833.9,3833.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753615112254,3.3093,3833.9,3833.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753615112452,4.2246,3833.9,3833.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753615112855,4.2246,3833.9,3833.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753615113056,0.5215,3833.9,3833.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753615113553,3.2078,3834.6,3834.5,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753615113758,2.7878,3835.0,3834.5,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753615114058,2.7878,3835.0,3834.3,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1753615114059,0.52144,3834.4,3834.3,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1753615114656,0.52143,3834.5,3834.4,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753615114857,0.52143,3834.4,3834.3,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1753615116353,0.52142,3834.5,3834.4,4.17692]
["bitfinex-derivatives","ETHF0:USTF0",1753615116554,0.52142,3834.5,3834.4,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753615117057,2.04162,3834.5,3834.4,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753615117458,2.04162,3834.5,3834.4,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1753615117658,4.22452,3834.5,3834.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753615117854,0.52147,3834.1,3834.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753615118050,1.78911,3833.8,3833.7,4.58563]
["bitfinex-derivatives","ETHF0:USTF0",1753615118250,3.30931,3833.8,3833.7,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753615118457,0.52157,3833.4,3833.3,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753615118652,4.22467,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615118853,2.7878,3833.0,3832.9,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753615119059,1.30384,3833.7,3832.9,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753615119060,0.52162,3833.1,3833.0,4.17711]
["bitfinex-derivatives","ETHF0:USTF0",1753615119261,0.52162,3833.1,3833.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753615119562,0.52162,3833.1,3833.0,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1753615119757,3.30942,3833.1,3833.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753615119958,3.30942,3833.1,3833.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753615120162,3.30942,3833.1,3833.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753615120558,3.30942,3833.1,3833.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753615120754,2.04186,3832.7,3832.6,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753615120955,3.30946,3832.7,3832.6,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753615121361,0.52166,3832.8,3832.7,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753615121562,0.52166,3832.8,3832.7,4.17715]
["bitfinex-derivatives","ETHF0:USTF0",1753615121764,4.22476,3832.8,3832.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753615122070,4.22478,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615124267,3.30948,3832.6,3832.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753615124464,3.30948,3832.6,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615124465,0.52173,3832.2,3832.1,7.38504]
["bitfinex-derivatives","ETHF0:USTF0",1753615124769,3.30953,3832.2,3832.1,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753615124961,0.52177,3831.9,3831.8,1.45621821]
["bitfinex-derivatives","ETHF0:USTF0",1753615125163,0.52177,3831.9,3831.8,4.37039821]
["bitfinex-derivatives","ETHF0:USTF0",1753615125363,3.30957,3831.9,3831.8,1.04941821]
["bitfinex-derivatives","ETHF0:USTF0",1753615125564,4.22487,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753615126871,4.22487,3831.9,3831.8,1.04941821]
["bitfinex-derivatives","ETHF0:USTF0",1753615127166,4.22487,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753615127774,4.22487,3831.9,3831.8,1.04941821]
["bitfinex-derivatives","ETHF0:USTF0",1753615128171,4.22487,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753615129376,4.22487,3831.9,3831.8,1.04941821]
["bitfinex-derivatives","ETHF0:USTF0",1753615130477,0.52177,3831.9,3831.8,7.05641821]
["bitfinex-derivatives","ETHF0:USTF0",1753615131079,0.52177,3831.9,3831.8,7.57819821]
["bitfinex-derivatives","ETHF0:USTF0",1753615131272,0.52177,3831.9,3831.8,7.05641821]
["bitfinex-derivatives","ETHF0:USTF0",1753615132377,3.30957,3831.9,3831.8,7.05641821]
["bitfinex-derivatives","ETHF0:USTF0",1753615133374,4.22487,3831.9,3831.8,3.40091821]
["bitfinex-derivatives","ETHF0:USTF0",1753615135479,6.60557,3831.9,3831.8,3.40091821]
["bitfinex-derivatives","ETHF0:USTF0",1753615135977,6.60557,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753615136476,6.60557,3831.9,3831.8,1.04941821]
["bitfinex-derivatives","ETHF0:USTF0",1753615136972,6.60557,3831.9,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753615136973,2.87735,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753615137177,6.60565,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753615137574,6.60565,3831.3,3831.2,6.2428708]
["bitfinex-derivatives","ETHF0:USTF0",1753615138280,4.17015,3831.3,3831.2,6.2428708]
["bitfinex-derivatives","ETHF0:USTF0",1753615138478,0.52185,3831.3,3831.2,6.2428708]
["bitfinex-derivatives","ETHF0:USTF0",1753615138777,0.52183,3831.5,3831.4,6.64572]
["bitfinex-derivatives","ETHF0:USTF0",1753615138980,0.52183,3831.5,3831.4,9.85352]
["bitfinex-derivatives","ETHF0:USTF0",1753615139171,3.2078,3832.0,3831.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753615139371,0.52177,3832.0,3831.9,7.45876]
["bitfinex-derivatives","ETHF0:USTF0",1753615139572,1.5251,3832.5,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615139777,0.52174,3832.2,3832.1,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753615140083,0.52176,3832.1,3832.0,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753615140281,0.52176,3832.1,3832.0,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1753615140475,0.52176,3832.1,3832.0,4.25095]
["bitfinex-derivatives","ETHF0:USTF0",1753615141171,0.52176,3832.1,3832.0,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753615142076,0.52176,3832.1,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615142077,0.52176,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615142277,0.5218,3831.7,3831.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615142474,3.33875,3831.3,3831.2,0.8766708]
["bitfinex-derivatives","ETHF0:USTF0",1753615142675,4.26115,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753615143073,4.26115,3831.3,3831.2,0.8766708]
["bitfinex-derivatives","ETHF0:USTF0",1753615143282,4.26115,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753615143479,4.26115,3831.3,3830.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615143480,0.52191,3830.9,3830.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615143683,4.26122,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615144474,3.33882,3830.8,3830.7,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753615144778,1.81372,3830.8,3830.7,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1753615145178,0.522,3830.2,3830.1,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753615145580,0.52195,3830.7,3830.1,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753615145783,2.8169,3830.8,3830.7,4.25113]
["bitfinex-derivatives","ETHF0:USTF0",1753615146085,1.2918,3831.5,3831.4,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753615146281,1.2918,3831.5,3831.4,4.25104]
["bitfinex-derivatives","ETHF0:USTF0",1753615146482,1.2918,3831.9,3831.5,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753615146676,1.2918,3832.4,3831.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753615146878,1.8135,3832.4,3832.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753615147183,4.94893173,3832.4,3832.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615147781,4.42723173,3832.4,3832.3,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1753615148079,4.261,3832.4,3832.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615148778,2.8169,3832.0,3831.4,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753615148978,0.52177,3831.8,3831.1,4.17545]
["bitfinex-derivatives","ETHF0:USTF0",1753615149188,0.52179,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753615149489,2.8169,3831.6,3831.5,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753615149779,1.2918,3831.3,3831.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753615149985,1.2918,3831.3,3831.2,3.39264]
["bitfinex-derivatives","ETHF0:USTF0",1753615150382,1.5251,3831.4,3831.3,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753615150585,1.2918,3831.7,3831.6,4.25099]
["bitfinex-derivatives","ETHF0:USTF0",1753615150784,1.81357,3831.7,3831.6,4.25099]
["bitfinex-derivatives","ETHF0:USTF0",1753615150984,0.52182,3831.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615151189,3.2078,3831.6,3831.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615151386,2.8169,3831.3,3831.2,1.38023]
["bitfinex-derivatives","ETHF0:USTF0",1753615151586,2.8169,3831.3,3831.2,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753615151786,2.8169,3831.3,3831.2,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1753615151984,3.2078,3832.1,3831.3,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753615152190,3.3386,3832.3,3832.2,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753615152486,0.5217,3832.3,3832.2,4.25091]
["bitfinex-derivatives","ETHF0:USTF0",1753615152788,0.5217,3832.3,3832.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753615152990,3.2078,3832.5,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615153290,0.52169,3832.4,3832.3,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1753615154092,2.8169,3832.6,3832.5,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1753615154388,3.50678389,3832.6,3832.5,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1753615154685,3.50678389,3832.6,3832.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615154686,4.02843389,3832.6,3832.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615155284,3.33855,3832.6,3832.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615156286,4.95124443,3832.6,3832.5,1.38007]
["bitfinex-derivatives","ETHF0:USTF0",1753615156483,0.69029443,3832.6,3832.5,4.25087]
["bitfinex-derivatives","ETHF0:USTF0",1753615156983,0.52163,3832.8,3832.7,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753615157189,1.21195681,3832.8,3832.7,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753615157390,4.02885681,3832.8,3832.7,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753615158184,3.33853,3832.8,3832.7,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753615159087,4.26093,3832.8,3832.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615159279,3.33855,3832.6,3832.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615159485,4.26095,3832.6,3832.5,1.38007]
["bitfinex-derivatives","ETHF0:USTF0",1753615159683,3.33855,3832.6,3832.5,4.25087]
["bitfinex-derivatives","ETHF0:USTF0",1753615161892,3.33855,3832.6,3832.5,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753615162192,4.26095,3832.6,3832.5,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753615162384,4.26095,3832.6,3832.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615162590,2.2142,3832.3,3832.2,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753615162787,4.26099,3832.3,3832.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615163791,1.5251,3832.0,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615163991,4.26106,3831.8,3831.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753615164296,3.33867,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615164497,4.26107,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615165596,4.26107,3831.7,3831.6,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753615165798,2.04687,3831.7,3831.6,4.25099]
["bitfinex-derivatives","ETHF0:USTF0",1753615166095,0.52177,3831.7,3831.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753615166493,0.52179,3831.7,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615166693,0.5218,3831.6,3831.5,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753615167093,0.5218,3831.6,3831.5,4.25099]
["bitfinex-derivatives","ETHF0:USTF0",1753615167292,0.52178,3831.7,3831.6,4.25098]
["bitfinex-derivatives","ETHF0:USTF0",1753615167894,0.52178,3831.7,3831.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753615168290,0.52178,3831.7,3831.6,4.25099]
["bitfinex-derivatives","ETHF0:USTF0",1753615168492,0.52178,3831.7,3831.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753615169097,0.52181,3831.4,3831.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753615169293,0.52181,3831.4,3831.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1753615169790,3.24381,3831.4,3831.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1753615169991,0.52181,3831.4,3831.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1753615170292,3.2078,3831.7,3831.0,4.51246]
["bitfinex-derivatives","ETHF0:USTF0",1753615170495,3.72957,3831.7,3831.6,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753615170690,3.72957,3831.7,3831.6,6.66239]
["bitfinex-derivatives","ETHF0:USTF0",1753615171098,8.92027,3831.7,3831.6,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753615171295,8.92027,3831.7,3831.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753615171296,9.83067,3831.7,3831.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753615171592,2.99051,3831.4,3831.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753615171796,5.71251,3831.4,3831.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753615172599,5.71251,3831.4,3831.3,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615172788,0.52181,3831.4,3831.3,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615173097,0.52181,3831.4,3831.3,6.66243]
["bitfinex-derivatives","ETHF0:USTF0",1753615173287,0.52181,3831.4,3831.3,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615173995,5.71251,3831.4,3831.3,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615174196,6.62291,3831.4,3831.3,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753615174700,5.71251,3831.4,3831.3,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615174895,2.07371,3831.4,3831.3,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615175401,3.36631,3831.4,3831.3,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615175794,7.23406,3832.3,3831.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753615176001,5.71239,3832.3,3832.2,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615176293,2.07365,3831.9,3831.8,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615176490,5.71245,3831.9,3831.8,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615177092,0.52175,3831.9,3831.8,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615177297,2.722,3832.3,3832.2,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753615177502,0.52169,3832.3,3832.2,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615178099,3.36619,3832.3,3832.2,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615178496,5.71239,3832.3,3832.2,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753615178701,2.07365,3831.9,3831.8,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615179099,0.52175,3831.9,3831.8,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615179599,5.1907,3831.5,3831.4,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615179800,5.7125,3831.5,3831.4,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615180003,3.2438,3831.5,3831.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1753615180300,3.2438,3831.5,3831.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753615180301,4.1542,3831.5,3831.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753615180701,0.52183,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615180896,4.15423,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615181200,3.24386,3831.1,3831.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1753615182899,0.52181,3831.5,3831.4,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753615183201,5.71243,3832.0,3831.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753615183406,6.62283,3832.0,3831.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753615183801,1.49163,3832.0,3831.9,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615183994,0.52173,3832.0,3831.9,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615184198,5.71243,3832.0,3831.9,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615184399,6.62283,3832.0,3831.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753615184696,6.62283,3832.0,3831.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753615184998,5.71247,3831.7,3831.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753615185398,0.52177,3831.7,3831.6,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615185800,4.79567,3831.7,3831.6,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615186402,5.71247,3831.7,3831.6,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615186599,6.62287,3831.7,3831.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753615186904,5.71251,3831.4,3831.3,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615187404,0.52186,3831.1,3831.0,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753615187704,5.71256,3831.1,3831.0,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753615188102,5.71256,3831.1,3831.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753615188296,2.9906,3830.8,3830.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753615188602,6.623,3830.8,3830.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753615188803,6.623,3830.8,3830.7,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753615189004,5.7126,3830.8,3830.7,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615189405,2.9906,3830.8,3830.7,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615189605,2.0738,3830.8,3830.7,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615189995,0.52183,3831.3,3831.2,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753615190208,0.52183,3831.3,3831.2,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615191006,6.62293,3831.3,3831.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753615191197,6.62293,3831.3,3831.2,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753615191404,6.62293,3831.3,3831.2,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753615191998,0.52188,3830.9,3830.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1753615192202,3.24388,3830.9,3830.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1753615192704,0.52188,3830.9,3830.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1753615194006,4.15428,3830.9,3830.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753615195408,1.30463,3831.2,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615195409,2.99061,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615195610,5.71261,3830.7,3830.6,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753615195909,5.71261,3830.7,3830.6,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753615197105,6.62301,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615197704,6.62301,3830.7,3830.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753615197914,6.62301,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615199308,6.62301,3830.7,3830.6,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753615199504,6.62301,3830.7,3830.6,6.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753615199709,6.62301,3830.7,3830.6,9.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753615200907,5.71261,3830.7,3830.6,9.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753615201111,6.55531,3830.7,3830.6,9.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753615202206,5.71261,3830.7,3830.6,9.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753615202605,5.71261,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615202812,6.55531,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615203012,5.71261,3830.7,3830.6,9.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753615204211,9.76311,3830.7,3830.6,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615204510,5.60865,3830.4,3830.3,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615205307,0.52195,3830.4,3830.3,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615207212,1.09945,3830.4,3830.3,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615207406,2.07395,3830.4,3830.3,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615207611,2.93325,3830.4,3830.3,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615207813,6.45135,3830.4,3830.3,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615208604,3.22069,3830.1,3830.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753615208809,6.45139,3830.1,3830.0,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753615209115,6.45139,3830.1,3830.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753615209612,6.45139,3830.1,3830.0,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753615209814,6.45139,3830.1,3830.0,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753615210014,6.45139,3830.1,3830.0,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753615210517,5.03792,3829.9,3829.8,2.71591906]
["bitfinex-derivatives","ETHF0:USTF0",1753615210718,6.45142,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753615211712,6.45142,3829.9,3829.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753615214315,11.45142,3829.9,3829.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753615215015,0.52213,3829.1,3829.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753615215216,6.45153,3829.1,3829.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753615215610,6.45153,3829.1,3829.0,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753615216013,3.2078,3829.2,3828.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753615216014,3.254,3828.8,3828.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753615216213,6.45157,3828.8,3828.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753615216618,6.45157,3828.8,3828.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753615217518,5.60887,3828.8,3828.7,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615217716,4.19537,3828.8,3828.7,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615218109,5.60887,3828.8,3828.7,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615218309,6.45157,3828.8,3828.7,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615218511,9.65937,3828.8,3828.7,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615218708,9.65937,3828.8,3828.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753615218912,9.65937,3828.8,3828.7,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753615219212,4.19544,3828.3,3828.2,5.37408512]
["bitfinex-derivatives","ETHF0:USTF0",1753615219420,2.07424,3828.3,3828.2,5.37408512]
["bitfinex-derivatives","ETHF0:USTF0",1753615219619,2.07424,3828.3,3828.2,6.24668512]
["bitfinex-derivatives","ETHF0:USTF0",1753615219808,2.93354,3828.3,3828.2,6.24668512]
["bitfinex-derivatives","ETHF0:USTF0",1753615220008,4.19544,3828.3,3828.2,6.24668512]
["bitfinex-derivatives","ETHF0:USTF0",1753615220214,0.52224,3828.3,3828.2,6.24668512]
["bitfinex-derivatives","ETHF0:USTF0",1753615221622,1.09974,3828.3,3828.2,6.24668512]
["bitfinex-derivatives","ETHF0:USTF0",1753615221818,2.07424,3828.3,3828.2,6.24668512]
["bitfinex-derivatives","ETHF0:USTF0",1753615222414,0.52224,3828.3,3828.2,6.24668512]
["bitfinex-derivatives","ETHF0:USTF0",1753615223516,1.30545,3828.8,3828.2,2.54098512]
["bitfinex-derivatives","ETHF0:USTF0",1753615223718,0.52221,3828.5,3828.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615224424,2.07421,3828.5,3828.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615224623,4.19541,3828.5,3828.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615225711,5.60891,3828.5,3828.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615229023,2.93351,3828.5,3828.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615229423,2.07421,3828.5,3828.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615229618,1.09971,3828.5,3828.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615230017,2.06391,3828.5,3828.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615230621,23.74291,3828.5,3828.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615231324,22.20121,3828.5,3828.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615231518,22.20021,3828.5,3828.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615231720,0.52221,3828.5,3828.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753615231921,2.6414,3829.5,3829.2,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753615232119,4.62925,3829.7,3829.6,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753615232328,25.40785,3829.7,3829.6,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615232826,26.94335,3829.7,3829.6,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615233022,29.17895,3829.7,3829.6,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615233325,26.94335,3829.7,3829.6,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615234626,30.58715,3829.7,3829.6,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615235317,22.20005,3829.7,3829.6,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615235524,22.19605,3829.7,3829.6,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615235923,0.52205,3829.7,3829.6,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615236123,1.40058857,3831.6,3831.5,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753615236324,1.40058857,3832.1,3831.7,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753615236527,0.52173,3832.1,3831.8,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615236824,5.50438857,3832.5,3831.8,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615237030,0.896,3832.5,3831.8,9.81206]
["bitfinex-derivatives","ETHF0:USTF0",1753615237328,0.52165,3832.6,3832.5,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753615237520,1.98895,3832.6,3832.5,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753615237721,8.01193857,3832.6,3832.5,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753615237921,6.61135,3832.6,3832.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753615238120,5.20321,3832.2,3832.1,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753615238326,6.61141,3832.2,3832.1,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753615239024,4.60902972,3832.5,3831.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753615239025,0.52175,3831.9,3831.8,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753615239231,21.671,3832.4,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615239232,0.52174,3832.0,3831.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753615239417,0.896,3832.4,3832.3,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753615239620,0.896,3832.4,3832.3,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615240025,0.52168,3832.4,3832.3,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615242122,1.09298,3832.4,3832.3,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615242322,4.23898,3832.4,3832.3,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615242525,2.88838,3832.4,3832.3,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615243226,3.85258,3832.4,3832.3,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615243429,6.61138,3832.4,3832.3,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615243629,6.61138,3832.4,3832.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753615244330,6.61138,3832.4,3832.3,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615244530,3.85258,3832.4,3832.3,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615244718,2.88838,3832.4,3832.3,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615244918,1.09298,3832.4,3832.3,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615245127,5.71545,3831.9,3831.8,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753615245425,3.85265,3831.9,3831.8,9.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753615245727,0.52175,3831.9,3831.8,9.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753615246727,1.98905,3831.9,3831.8,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615247126,0.52175,3831.9,3831.8,14.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753615247526,2.20017,3832.5,3831.8,9.81206]
["bitfinex-derivatives","ETHF0:USTF0",1753615247726,3.2078,3832.6,3832.5,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753615247929,4.30075,3832.6,3832.5,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615248133,9.81915,3832.6,3832.5,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615248431,9.81915,3832.6,3832.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753615248837,0.896,3832.2,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615249030,5.20327,3831.7,3831.6,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753615249427,6.61147,3831.7,3831.6,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753615251224,0.52177,3831.7,3831.6,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615251534,0.52176,3831.8,3831.7,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615252035,0.52176,3831.8,3831.7,6.60427]
["bitfinex-derivatives","ETHF0:USTF0",1753615252732,0.52176,3831.9,3831.8,2.93966]
["bitfinex-derivatives","ETHF0:USTF0",1753615253033,0.52176,3831.9,3831.8,6.60426]
["bitfinex-derivatives","ETHF0:USTF0",1753615253226,0.52176,3831.9,3831.8,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615253625,6.61138,3832.4,3832.3,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753615253934,6.61138,3832.4,3832.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753615254433,1.4673,3832.4,3832.3,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615254630,3.72946,3832.5,3832.4,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1753615254835,3.72946,3832.5,3832.4,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753615255032,9.81916,3832.5,3832.4,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753615255331,0.52173,3832.0,3831.9,3.35934]
["bitfinex-derivatives","ETHF0:USTF0",1753615255536,6.61143,3832.0,3831.9,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753615256832,6.61143,3832.0,3831.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753615257035,6.61143,3832.0,3831.9,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753615257331,3.85258,3832.4,3832.3,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1753615257638,5.20318,3832.4,3832.3,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1753615257935,6.68308,3832.4,3832.3,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1753615258728,6.68308,3832.4,3832.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753615259935,6.68308,3832.4,3832.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753615260335,1.97512,3832.1,3832.0,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753615260535,6.67982,3832.1,3832.0,5.81463]
["bitfinex-derivatives","ETHF0:USTF0",1753615260835,6.67982,3832.1,3832.0,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615261036,6.67982,3832.1,3832.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753615261238,6.67982,3832.1,3832.0,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753615261439,6.67982,3832.1,3832.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753615262237,0.89,3833.0,3832.4,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753615262431,1.8743,3833.0,3832.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615262634,4.2177,3833.0,3832.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615262932,4.21765,3833.4,3833.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753615263238,5.19975,3833.4,3833.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753615263430,5.19975,3833.4,3833.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615263635,6.67965,3833.4,3833.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615264136,7.37866756,3833.4,3833.3,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615264537,7.37866756,3833.4,3833.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753615264832,7.37866756,3833.4,3833.3,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753615265426,6.67968,3833.1,3833.0,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615265635,7.37869756,3833.1,3833.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753615265836,6.67972,3832.8,3832.7,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615266131,6.67978,3832.5,3832.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753615266437,21.647,3833.1,3832.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753615266636,22.16859,3833.1,3833.0,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615266829,22.86736965,3833.1,3833.0,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615267037,29.02546965,3833.1,3833.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753615267338,29.02546965,3833.1,3833.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753615267534,0.52162,3832.8,3832.7,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753615267739,7.37850965,3832.8,3832.7,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615267935,1.97506,3832.5,3832.4,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753615268141,6.67976,3832.5,3832.4,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615268338,7.37927175,3832.5,3832.4,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615268530,6.67976,3832.5,3832.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753615268729,6.67981,3832.2,3832.1,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753615268934,6.67981,3832.2,3832.1,8.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753615269135,1.30403,3833.0,3832.1,8.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753615269136,2.3434,3832.5,3832.4,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753615269339,0.89,3832.7,3832.4,2.98507]
["bitfinex-derivatives","ETHF0:USTF0",1753615269535,2.00784,3832.7,3832.6,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753615269736,2.86504,3832.7,3832.6,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615269942,4.21774,3832.7,3832.6,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615270131,6.67974,3832.7,3832.6,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615270331,7.38019857,3832.7,3832.6,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615271134,7.38019857,3832.7,3832.6,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615271640,7.38019857,3832.7,3832.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753615271843,7.38019857,3832.7,3832.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753615272242,2.95718,3832.4,3832.3,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753615272437,7.38023857,3832.4,3832.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753615272636,6.67978,3832.4,3832.3,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615273635,7.38020447,3832.4,3832.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753615273839,5.19992,3832.1,3832.0,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615274036,6.67982,3832.1,3832.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753615274238,5.19996,3831.8,3831.7,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615274441,6.67986,3831.8,3831.7,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615274644,6.67986,3831.8,3831.7,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753615275344,6.67989,3831.6,3831.5,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753615275540,6.67989,3831.6,3831.5,8.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753615276645,6.67989,3831.6,3831.5,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753615277143,6.67989,3831.6,3831.5,8.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753615278146,6.67989,3831.6,3831.5,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615278841,6.67989,3831.6,3831.5,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753615279037,0.52183,3831.3,3831.2,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753615279241,6.67993,3831.3,3831.2,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615281247,2.95736,3831.1,3831.0,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753615281440,2.95736,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615281441,6.67996,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615281636,6.67996,3831.1,3831.0,8.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753615282046,6.67996,3831.1,3831.0,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753615282540,3.3255,3831.6,3831.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753615282748,6.67989,3831.6,3831.5,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753615283046,5.19999,3831.6,3831.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615283846,5.19999,3831.6,3831.5,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753615284045,3.84729,3831.6,3831.5,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753615284348,3.84719,3832.3,3832.2,6.65471]
["bitfinex-derivatives","ETHF0:USTF0",1753615284546,2.3434,3832.6,3832.5,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753615284742,2.86506,3832.6,3832.5,6.65466]
["bitfinex-derivatives","ETHF0:USTF0",1753615285241,3.56457363,3832.6,3832.5,6.65466]
["bitfinex-derivatives","ETHF0:USTF0",1753615285442,2.86506,3832.6,3832.5,6.65466]
["bitfinex-derivatives","ETHF0:USTF0",1753615285645,2.86506,3832.6,3832.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615286141,5.19986,3832.6,3832.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615286542,6.67976,3832.6,3832.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1753615286941,5.19991,3832.2,3832.1,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615287255,6.67983,3832.0,3831.9,8.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753615287545,6.67983,3832.0,3831.9,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1753615287748,6.67983,3832.0,3831.9,6.69335]
["bitfinex-derivatives","ETHF0:USTF0",1753615287942,6.1581,3832.0,3831.9,6.69335]
["bitfinex-derivatives","ETHF0:USTF0",1753615288137,4.6782,3832.0,3831.9,6.69335]
["bitfinex-derivatives","ETHF0:USTF0",1753615288344,5.19993,3832.0,3831.9,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753615288541,6.71003,3832.0,3831.9,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753615288744,3.7528,3832.0,3831.6,2.91329]
["bitfinex-derivatives","ETHF0:USTF0",1753615289047,6.2751,3831.7,3831.6,5.74759]
["bitfinex-derivatives","ETHF0:USTF0",1753615289943,2.03285,3831.9,3831.8,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753615290138,4.25985,3831.9,3831.8,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753615290338,4.25985,3831.9,3831.8,6.62626]
["bitfinex-derivatives","ETHF0:USTF0",1753615290545,1.5039,3832.1,3832.0,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753615290745,2.4238,3832.1,3832.0,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753615290945,1.836,3832.3,3832.2,2.98421]
["bitfinex-derivatives","ETHF0:USTF0",1753615291252,1.5111,3832.4,3832.3,5.74749]
["bitfinex-derivatives","ETHF0:USTF0",1753615291446,2.4238,3832.4,3832.3,9.83399]
["bitfinex-derivatives","ETHF0:USTF0",1753615291644,0.52166,3832.6,3832.5,6.62615]
["bitfinex-derivatives","ETHF0:USTF0",1753615292442,1.43436,3832.6,3832.5,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753615292638,2.02556,3832.6,3832.5,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753615293047,0.52166,3832.6,3832.5,6.62616]
["bitfinex-derivatives","ETHF0:USTF0",1753615293242,1.43436,3832.6,3832.5,6.62616]
["bitfinex-derivatives","ETHF0:USTF0",1753615293443,2.02556,3832.6,3832.5,6.62616]
["bitfinex-derivatives","ETHF0:USTF0",1753615293649,2.94546,3832.6,3832.5,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753615295351,5.28666,3832.6,3832.5,6.62616]
["bitfinex-derivatives","ETHF0:USTF0",1753615296144,5.28666,3832.6,3832.5,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753615296646,5.28666,3832.6,3832.5,6.62616]
["bitfinex-derivatives","ETHF0:USTF0",1753615297148,4.9608,3832.9,3832.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753615297354,6.79672,3832.9,3832.8,6.62612]
["bitfinex-derivatives","ETHF0:USTF0",1753615297651,6.79672,3832.9,3832.8,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753615297946,6.79672,3832.9,3832.8,5.74742]
["bitfinex-derivatives","ETHF0:USTF0",1753615298353,6.2751,3832.9,3832.8,5.74742]
["bitfinex-derivatives","ETHF0:USTF0",1753615298546,3.4507,3832.9,3832.8,6.62612]
["bitfinex-derivatives","ETHF0:USTF0",1753615298747,2.94539,3833.1,3833.0,6.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753615298943,2.4238,3833.1,3833.0,6.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753615299150,0.5912,3833.1,3833.0,6.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753615299352,1.5039,3833.1,3833.0,6.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753615299554,2.4238,3833.1,3833.0,6.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753615299746,0.52156,3833.3,3833.1,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753615299948,0.52156,3833.3,3833.2,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1753615300144,0.52155,3833.4,3833.3,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1753615300447,6.79665,3833.4,3833.3,5.74734]
["bitfinex-derivatives","ETHF0:USTF0",1753615300843,6.79665,3833.4,3833.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753615301151,3.05957,3833.2,3833.1,2.98408]
["bitfinex-derivatives","ETHF0:USTF0",1753615301354,6.79667,3833.2,3833.1,4.23458]
["bitfinex-derivatives","ETHF0:USTF0",1753615301546,6.79667,3833.2,3833.1,5.74738]
["bitfinex-derivatives","ETHF0:USTF0",1753615302347,6.2751,3833.2,3833.1,5.74738]
["bitfinex-derivatives","ETHF0:USTF0",1753615302549,6.79667,3833.2,3833.1,5.74738]
["bitfinex-derivatives","ETHF0:USTF0",1753615303049,6.79667,3833.2,3833.1,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1753615303253,6.79669,3833.1,3833.0,4.49689]
["bitfinex-derivatives","ETHF0:USTF0",1753615303445,21.634,3833.6,3832.6,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753615303446,3.7371,3833.0,3832.6,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753615303651,6.2751,3832.7,3832.6,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753615303846,6.79674,3832.7,3832.6,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753615304054,6.2751,3832.7,3832.6,5.74745]
["bitfinex-derivatives","ETHF0:USTF0",1753615304451,6.79674,3832.7,3832.6,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753615305347,6.79674,3832.7,3832.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753615306058,6.79674,3832.7,3832.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753615306560,6.79678,3832.4,3832.3,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753615307063,6.79682,3832.1,3832.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753615307454,6.79682,3832.1,3832.0,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753615308252,5.28672,3832.1,3832.0,6.62623]
["bitfinex-derivatives","ETHF0:USTF0",1753615308450,0.52172,3832.1,3832.0,6.62623]
["bitfinex-derivatives","ETHF0:USTF0",1753615308658,0.52172,3832.1,3832.0,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753615309060,2.02562,3832.1,3832.0,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753615310060,2.94552,3832.1,3832.0,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753615310360,6.79682,3832.1,3832.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753615310562,5.28673,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615310864,6.79683,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615312256,3.05976,3831.8,3831.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1753615312559,6.79686,3831.8,3831.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1753615312762,6.79686,3831.8,3831.7,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753615315056,5.28676,3831.8,3831.7,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753615315262,3.97246,3831.8,3831.7,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753615315463,0.52176,3831.8,3831.7,6.62627]
["bitfinex-derivatives","ETHF0:USTF0",1753615315855,0.52175,3831.9,3831.8,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1753615316060,0.52174,3832.0,3831.9,6.62623]
["bitfinex-derivatives","ETHF0:USTF0",1753615316462,0.52174,3832.0,3831.9,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753615316764,0.52174,3832.0,3831.9,9.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753615317165,0.52174,3832.0,3831.9,9.83405]
["bitfinex-derivatives","ETHF0:USTF0",1753615317467,0.52173,3832.1,3832.0,6.62622]
["bitfinex-derivatives","ETHF0:USTF0",1753615318962,1.10563,3832.1,3832.0,6.62622]
["bitfinex-derivatives","ETHF0:USTF0",1753615319163,6.62063,3832.1,3832.0,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753615319468,4.29457,3831.7,3831.6,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1753615319665,6.62067,3831.7,3831.6,10.96849]
["bitfinex-derivatives","ETHF0:USTF0",1753615320062,1.42857,3831.7,3831.6,11.88419]
["bitfinex-derivatives","ETHF0:USTF0",1753615320563,2.89667,3831.7,3831.6,11.88419]
["bitfinex-derivatives","ETHF0:USTF0",1753615320968,5.20137,3831.7,3831.6,11.88419]
["bitfinex-derivatives","ETHF0:USTF0",1753615321658,6.62067,3831.7,3831.6,11.88419]
["bitfinex-derivatives","ETHF0:USTF0",1753615321962,2.4861,3831.5,3831.3,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753615322164,3.00791,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615322361,3.00791,3831.4,3831.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753615322561,5.20141,3831.4,3831.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753615323372,5.20141,3831.4,3831.3,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753615323568,5.20141,3831.4,3831.3,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753615324269,1.98997,3831.0,3830.9,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753615324465,1.98997,3831.0,3830.9,6.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753615324466,3.3929,3831.0,3830.9,6.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753615324770,6.62077,3831.0,3830.9,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1753615325666,6.62077,3831.0,3830.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753615326166,6.62077,3831.0,3830.9,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753615328474,3.91477,3831.0,3830.9,6.60728]
["bitfinex-derivatives","ETHF0:USTF0",1753615328864,0.9068,3831.2,3831.0,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753615329064,0.9068,3831.6,3831.5,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753615329276,2.89669,3831.6,3831.5,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753615329474,2.89669,3831.6,3831.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753615329475,6.62069,3831.6,3831.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753615329871,3.00796,3831.1,3831.0,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1753615330065,6.62076,3831.1,3831.0,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1753615330265,2.4861,3830.9,3830.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1753615330471,2.4861,3830.6,3830.3,3.72976]
["bitfinex-derivatives","ETHF0:USTF0",1753615330668,6.62085,3830.4,3830.3,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753615330975,6.0989,3830.2,3830.1,5.69169]
["bitfinex-derivatives","ETHF0:USTF0",1753615331378,6.0989,3830.2,3830.1,6.60739]
["bitfinex-derivatives","ETHF0:USTF0",1753615331676,5.20158,3830.2,3830.1,6.60739]
["bitfinex-derivatives","ETHF0:USTF0",1753615331867,3.91488,3830.2,3830.1,6.60739]
["bitfinex-derivatives","ETHF0:USTF0",1753615332375,6.62088,3830.2,3830.1,6.60739]
["bitfinex-derivatives","ETHF0:USTF0",1753615332772,6.62088,3830.2,3830.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753615332976,0.52202,3830.0,3829.8,1.49721906]
["bitfinex-derivatives","ETHF0:USTF0",1753615333176,0.52202,3830.0,3829.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753615333177,6.62092,3830.0,3829.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753615333773,6.62092,3830.0,3829.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753615334079,6.62092,3830.0,3829.9,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753615334274,6.62091,3830.0,3829.9,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753615334678,6.0989,3830.0,3829.9,5.69172]
["bitfinex-derivatives","ETHF0:USTF0",1753615334879,1.99006,3830.4,3830.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753615335080,5.20156,3830.4,3830.3,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753615335281,6.62086,3830.4,3830.3,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753615335480,6.62086,3830.4,3830.3,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753615335782,6.62085,3830.4,3830.3,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753615336087,6.62085,3830.4,3830.3,5.69166]
["bitfinex-derivatives","ETHF0:USTF0",1753615336285,6.62085,3830.4,3830.3,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753615336584,6.62085,3830.4,3830.3,5.69166]
["bitfinex-derivatives","ETHF0:USTF0",1753615338679,6.62085,3830.4,3830.3,4.38766]
["bitfinex-derivatives","ETHF0:USTF0",1753615341194,6.0989,3830.4,3830.3,4.38766]
["bitfinex-derivatives","ETHF0:USTF0",1753615341689,6.0989,3830.4,3830.3,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753615341690,6.62085,3830.4,3830.3,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753615341994,6.62085,3830.4,3830.3,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1753615342697,6.0989,3830.4,3830.3,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1753615342892,6.0989,3830.4,3830.3,5.69166]
["bitfinex-derivatives","ETHF0:USTF0",1753615343387,3.2078,3830.6,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753615343596,5.20151,3830.8,3830.7,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753615343792,6.62085,3830.4,3830.3,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753615343992,6.62085,3830.4,3830.3,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753615344287,6.0989,3830.4,3830.2,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753615344498,6.62086,3830.3,3830.2,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753615344689,6.62089,3830.1,3830.0,10.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753615345692,6.62089,3830.1,3830.0,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753615345893,6.62092,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753615347298,6.62097,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615347500,3.82004,3828.3,3828.2,2.72328512]
["bitfinex-derivatives","ETHF0:USTF0",1753615347798,6.0395,3828.3,3828.2,2.72328512]
["bitfinex-derivatives","ETHF0:USTF0",1753615348104,6.56174,3828.3,3828.2,2.72328512]
["bitfinex-derivatives","ETHF0:USTF0",1753615348602,6.0395,3828.3,3828.2,3.88798512]
["bitfinex-derivatives","ETHF0:USTF0",1753615348800,6.0395,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753615348801,9.76954,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753615349395,1.3055,3828.6,3828.2,3.40368512]
["bitfinex-derivatives","ETHF0:USTF0",1753615349396,0.8632,3828.6,3828.2,3.40368512]
["bitfinex-derivatives","ETHF0:USTF0",1753615349700,3.3173,3828.6,3828.5,6.61261]
["bitfinex-derivatives","ETHF0:USTF0",1753615349904,0.8632,3829.0,3828.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753615350094,0.8632,3829.3,3829.2,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753615350302,1.98868,3829.5,3829.4,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753615350599,4.22248,3829.5,3829.4,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753615350800,4.22248,3829.5,3829.4,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615350801,6.58108,3829.5,3829.4,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615351001,6.58108,3829.5,3829.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1753615351203,6.58111,3829.2,3829.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753615351506,6.58117,3828.9,3828.8,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615351905,9.78897,3828.9,3828.8,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615352195,1.30523,3829.4,3828.6,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753615352196,0.8632,3829.2,3829.1,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753615352398,0.6034,3829.4,3829.3,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753615352603,0.6034,3829.4,3829.3,3.90749]
["bitfinex-derivatives","ETHF0:USTF0",1753615352604,2.387,3829.4,3829.3,3.90749]
["bitfinex-derivatives","ETHF0:USTF0",1753615352908,4.6307,3829.4,3829.3,3.90749]
["bitfinex-derivatives","ETHF0:USTF0",1753615353206,5.15279,3829.4,3829.3,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753615353404,6.059,3829.4,3829.3,6.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753615353603,6.059,3829.4,3829.3,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753615353801,6.059,3829.4,3829.3,6.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753615354199,6.059,3829.4,3829.3,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615354404,6.58109,3829.4,3829.3,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615355104,6.059,3829.4,3829.3,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753615356009,6.059,3829.4,3829.3,6.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753615356207,6.58109,3829.4,3829.3,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615356410,2.4541,3829.4,3829.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1753615356602,0.52212,3829.2,3829.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1753615356805,2.4541,3829.2,3829.1,2.99992]
["bitfinex-derivatives","ETHF0:USTF0",1753615357005,6.059,3829.2,3829.1,5.70492]
["bitfinex-derivatives","ETHF0:USTF0",1753615357408,6.059,3829.2,3829.1,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615357409,6.58111,3829.2,3829.1,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615359307,6.059,3829.2,3828.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753615359612,6.059,3828.8,3828.7,2.99998]
["bitfinex-derivatives","ETHF0:USTF0",1753615360009,4.6307,3828.8,3828.7,6.61258]
["bitfinex-derivatives","ETHF0:USTF0",1753615360410,1.4666,3828.8,3828.7,6.61258]
["bitfinex-derivatives","ETHF0:USTF0",1753615360612,1.3134,3829.2,3829.1,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1753615360613,1.9168,3829.2,3829.1,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1753615360810,2.78,3829.2,3829.1,6.61253]
["bitfinex-derivatives","ETHF0:USTF0",1753615361118,3.7004,3829.2,3829.1,6.61253]
["bitfinex-derivatives","ETHF0:USTF0",1753615361411,3.8824,3829.5,3829.4,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753615361616,6.58107,3829.5,3829.4,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753615362718,6.059,3829.5,3829.4,6.61249]
["bitfinex-derivatives","ETHF0:USTF0",1753615363019,6.58107,3829.5,3829.4,6.61249]
["bitfinex-derivatives","ETHF0:USTF0",1753615363220,6.58107,3829.5,3829.4,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753615363818,6.58107,3829.5,3829.4,5.70489]
["bitfinex-derivatives","ETHF0:USTF0",1753615364018,6.58107,3829.5,3829.4,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615364714,0.52213,3829.1,3829.0,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753615364918,9.78893,3829.1,3829.0,5.70494]
["bitfinex-derivatives","ETHF0:USTF0",1753615365114,9.78893,3829.1,3829.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1753615365415,6.58117,3828.8,3828.7,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615366217,6.58117,3828.8,3828.7,5.70498]
["bitfinex-derivatives","ETHF0:USTF0",1753615366520,3.2078,3829.1,3829.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753615366716,3.2078,3829.1,3829.0,6.61254]
["bitfinex-derivatives","ETHF0:USTF0",1753615368014,4.33333,3829.1,3829.0,6.61254]
["bitfinex-derivatives","ETHF0:USTF0",1753615368214,5.19653,3829.1,3829.0,6.61254]
["bitfinex-derivatives","ETHF0:USTF0",1753615368711,4.6744,3829.1,3829.0,6.61254]
["bitfinex-derivatives","ETHF0:USTF0",1753615368915,5.19653,3829.1,3829.0,6.61254]
["bitfinex-derivatives","ETHF0:USTF0",1753615369224,9.78893,3829.1,3829.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1753615369524,9.78893,3829.1,3829.0,5.70494]
["bitfinex-derivatives","ETHF0:USTF0",1753615369723,9.78893,3829.1,3829.0,6.61254]
["bitfinex-derivatives","ETHF0:USTF0",1753615370225,9.78893,3829.1,3829.0,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753615370919,9.78893,3829.1,3829.0,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615371724,9.78893,3829.1,3829.0,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753615372122,6.58117,3828.8,3828.7,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615373816,6.059,3828.8,3828.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753615374027,6.059,3828.8,3828.7,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615374227,6.58117,3828.8,3828.7,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615375423,6.58117,3828.8,3828.7,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753615375824,6.58117,3828.8,3828.7,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753615376025,6.58117,3828.8,3828.7,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615376728,6.58117,3828.8,3828.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753615376923,6.58117,3828.8,3828.4,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753615376924,2.97631,3828.5,3828.4,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753615377129,6.58121,3828.5,3828.4,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753615378022,6.58121,3828.5,3828.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753615378522,6.58121,3828.5,3828.4,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753615378724,6.57124,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753615378924,9.77904,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753615380929,9.77904,3828.3,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753615380930,2.95459,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753615381132,1.30586,3827.6,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615381432,0.52247,3826.6,3826.5,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615381631,1.3394,3827.0,3825.9,3.46834632]
["bitfinex-derivatives","ETHF0:USTF0",1753615381632,22.10441,3827.0,3826.9,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615382424,0.52241,3827.0,3826.9,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615382632,4.70085,3827.5,3827.4,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615382833,5.57525,3827.5,3827.4,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615383032,6.57135,3827.5,3827.4,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753615383228,5.1419,3826.4,3826.3,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753615383538,3.8025,3826.4,3826.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1753615383737,3.8025,3826.4,3826.3,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615384034,5.1419,3826.4,3826.3,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615384931,1.0843,3826.4,3826.3,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615385134,0.5225,3826.4,3826.3,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615385536,0.5225,3826.4,3826.3,6.66571]
["bitfinex-derivatives","ETHF0:USTF0",1753615385738,0.5225,3826.4,3826.3,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615389835,3.2078,3826.9,3826.3,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753615390031,0.52248,3826.6,3826.5,6.66567]
["bitfinex-derivatives","ETHF0:USTF0",1753615390238,0.52243,3827.0,3826.9,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1753615390535,5.13968,3827.4,3827.3,6.66557]
["bitfinex-derivatives","ETHF0:USTF0",1753615390736,3.73018,3827.4,3827.3,6.66557]
["bitfinex-derivatives","ETHF0:USTF0",1753615391037,0.52236,3827.5,3827.4,3.03915]
["bitfinex-derivatives","ETHF0:USTF0",1753615391236,0.52235,3827.6,3827.5,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753615391436,0.52233,3827.8,3827.7,5.16731]
["bitfinex-derivatives","ETHF0:USTF0",1753615391641,0.52233,3827.8,3827.7,6.66551]
["bitfinex-derivatives","ETHF0:USTF0",1753615391830,0.8477,3828.1,3827.9,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753615392139,9.77902,3828.4,3828.3,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753615394539,6.57122,3828.4,3828.3,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615396240,9.77902,3828.4,3828.3,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753615396440,9.77902,3828.4,3828.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1753615396939,6.57126,3828.1,3828.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753615397341,6.57126,3828.1,3828.0,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615398435,6.57126,3828.1,3828.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753615401043,6.57126,3828.1,3828.0,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1753615401942,6.57126,3828.1,3828.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753615402146,6.57126,3828.1,3827.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753615402147,6.57131,3827.8,3827.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1753615402446,6.57131,3827.8,3827.7,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753615403240,6.57131,3827.8,3827.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1753615403441,6.57136,3827.4,3827.3,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753615403846,3.80236,3827.4,3827.3,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615404047,0.52236,3827.4,3827.3,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615404748,2.80626,3827.4,3827.3,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615404941,5.14176,3827.4,3827.3,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615405136,6.57136,3827.4,3827.3,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753615406742,6.57136,3827.4,3827.3,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753615407548,6.57136,3827.4,3827.3,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753615407844,6.57136,3827.4,3827.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1753615408041,6.57136,3827.4,3827.3,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753615408842,6.57136,3827.4,3827.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1753615409046,6.57136,3827.4,3827.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753615409249,6.6133,3827.1,3827.0,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753615409743,2.955,3826.4,3826.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1753615409943,6.6134,3826.4,3826.3,4.34401]
["bitfinex-derivatives","ETHF0:USTF0",1753615410149,6.6134,3826.4,3826.3,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1753615410844,6.6134,3826.4,3826.3,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753615411045,0.52247,3826.7,3826.6,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1753615411242,0.52247,3826.7,3826.6,6.65475]
["bitfinex-derivatives","ETHF0:USTF0",1753615414244,0.8446,3826.9,3826.5,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1753615414448,31.38809,3827.2,3827.1,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753615414644,9.82109,3827.2,3827.1,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753615414842,8.39619,3827.2,3827.1,6.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753615416249,7.00729,3827.2,3827.1,6.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753615416847,8.39619,3827.2,3827.1,6.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753615417249,8.39619,3827.2,3827.1,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1753615417449,9.82109,3827.2,3827.1,6.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753615418949,9.82109,3827.2,3827.1,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1753615420254,9.82109,3827.2,3827.1,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753615420450,0.52243,3826.9,3826.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753615420648,4.34381,3827.1,3827.0,2.98981]
["bitfinex-derivatives","ETHF0:USTF0",1753615420848,2.95491,3827.1,3827.0,6.65471]
["bitfinex-derivatives","ETHF0:USTF0",1753615421253,3.79951,3827.1,3827.0,6.65471]
["bitfinex-derivatives","ETHF0:USTF0",1753615421454,3.2771,3827.1,3827.0,6.65471]
["bitfinex-derivatives","ETHF0:USTF0",1753615421648,3.7995,3827.1,3827.0,6.65471]
["bitfinex-derivatives","ETHF0:USTF0",1753615422249,5.1884,3827.1,3827.0,6.65471]
["bitfinex-derivatives","ETHF0:USTF0",1753615423254,6.6133,3827.1,3827.0,6.65471]
["bitfinex-derivatives","ETHF0:USTF0",1753615423454,6.6133,3827.1,3827.0,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1753615424256,6.6133,3827.1,3827.0,6.65471]
["bitfinex-derivatives","ETHF0:USTF0",1753615424554,6.6133,3827.1,3827.0,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1753615429565,6.6133,3827.1,3827.0,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753615430959,6.6133,3827.1,3827.0,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753615431957,6.61334,3826.8,3826.7,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753615432160,6.61334,3826.8,3826.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753615432361,9.82114,3826.8,3826.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753615435558,5.96374,3826.8,3826.7,11.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753615435763,9.82114,3826.8,3826.7,11.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753615436062,9.82114,3826.8,3826.7,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1753615436259,4.3439,3826.4,3826.3,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1753615436452,6.6134,3826.4,3826.3,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753615437154,6.6134,3826.4,3826.3,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1753615437557,6.6134,3826.4,3826.3,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753615441062,6.6134,3826.4,3826.3,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753615441266,3.00215,3826.0,3825.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753615441567,6.65835,3826.0,3825.9,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753615442062,6.65835,3826.0,3825.9,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753615442963,3.00217,3825.9,3825.8,2.66502107]
["bitfinex-derivatives","ETHF0:USTF0",1753615443263,6.65837,3825.9,3825.8,4.13822107]
["bitfinex-derivatives","ETHF0:USTF0",1753615443467,6.65837,3825.9,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615443468,6.65842,3825.5,3825.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753615443665,6.65842,3825.5,3825.4,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753615444267,6.65842,3825.5,3825.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753615445063,1.43271,3825.7,3825.6,2.99419]
["bitfinex-derivatives","ETHF0:USTF0",1753615445265,1.43271,3825.7,3825.6,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753615445464,5.6232,3826.0,3825.9,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753615445660,3.73035,3826.0,3825.9,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753615445862,2.3665,3826.3,3826.2,2.99412]
["bitfinex-derivatives","ETHF0:USTF0",1753615445863,1.43262,3826.3,3826.2,2.99412]
["bitfinex-derivatives","ETHF0:USTF0",1753615446067,2.93792,3826.3,3826.2,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753615446267,6.65832,3826.3,3826.2,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753615446566,6.65837,3825.9,3825.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1753615446767,9.86617,3825.9,3825.8,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753615446968,9.86617,3825.9,3825.8,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753615447468,6.1358,3825.9,3825.8,6.69648]
["bitfinex-derivatives","ETHF0:USTF0",1753615447769,5.20196,3825.9,3825.8,6.69648]
["bitfinex-derivatives","ETHF0:USTF0",1753615449460,0.9101,3826.5,3826.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753615449660,0.5877,3826.1,3826.0,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753615449865,3.7051,3826.1,3826.0,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753615450065,4.22765,3826.1,3826.0,6.69644]
["bitfinex-derivatives","ETHF0:USTF0",1753615450358,1.4326,3826.4,3826.3,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753615450564,1.4326,3826.4,3826.3,5.39271]
["bitfinex-derivatives","ETHF0:USTF0",1753615450969,1.4978,3826.4,3826.3,6.69641]
["bitfinex-derivatives","ETHF0:USTF0",1753615451664,2.0203,3826.4,3826.3,6.69641]
["bitfinex-derivatives","ETHF0:USTF0",1753615451969,2.9379,3826.4,3826.3,6.69641]
["bitfinex-derivatives","ETHF0:USTF0",1753615452167,4.2276,3826.4,3826.3,6.69641]
["bitfinex-derivatives","ETHF0:USTF0",1753615452361,4.6642,3826.6,3826.4,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753615452565,0.9101,3826.5,3826.4,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753615453167,1.4978,3826.5,3826.4,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753615453467,6.65828,3826.5,3826.4,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753615453764,6.65828,3826.5,3826.4,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1753615454163,6.65828,3826.5,3826.4,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753615455568,6.65828,3826.5,3826.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753615455961,6.65828,3826.5,3826.4,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1753615456167,6.1358,3826.5,3826.4,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753615456364,4.6794,3826.5,3826.4,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753615456564,1.4978,3826.5,3826.4,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753615456863,3.2078,3826.6,3826.5,6.69638]
["bitfinex-derivatives","ETHF0:USTF0",1753615457070,4.7056,3826.6,3826.5,6.69638]
["bitfinex-derivatives","ETHF0:USTF0",1753615457362,3.2078,3826.6,3826.5,6.69638]
["bitfinex-derivatives","ETHF0:USTF0",1753615457562,3.3897,3827.0,3826.9,6.69631]
["bitfinex-derivatives","ETHF0:USTF0",1753615457763,3.2078,3827.1,3827.0,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1753615457971,3.7302,3827.1,3827.0,6.69632]
["bitfinex-derivatives","ETHF0:USTF0",1753615458365,4.6403,3827.1,3827.0,6.69632]
["bitfinex-derivatives","ETHF0:USTF0",1753615458560,4.7056,3827.1,3827.0,6.69632]
["bitfinex-derivatives","ETHF0:USTF0",1753615461374,3.2078,3827.6,3827.5,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1753615461578,3.2078,3827.6,3827.5,6.69625]
["bitfinex-derivatives","ETHF0:USTF0",1753615461766,4.1179,3827.6,3827.5,6.69625]
["bitfinex-derivatives","ETHF0:USTF0",1753615462170,4.7056,3827.6,3827.5,6.69625]
["bitfinex-derivatives","ETHF0:USTF0",1753615462474,3.30981,3827.8,3827.7,6.69622]
["bitfinex-derivatives","ETHF0:USTF0",1753615462682,4.94582835,3827.8,3827.7,6.69622]
["bitfinex-derivatives","ETHF0:USTF0",1753615462884,7.37652835,3827.8,3827.7,6.69622]
["bitfinex-derivatives","ETHF0:USTF0",1753615463278,7.37652274,3827.8,3827.7,6.69622]
["bitfinex-derivatives","ETHF0:USTF0",1753615463782,6.65811,3827.8,3827.7,6.69622]
["bitfinex-derivatives","ETHF0:USTF0",1753615464278,6.65811,3827.8,3827.7,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753615465278,1.5053,3827.3,3827.2,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1753615465484,6.65817,3827.3,3827.2,6.69627]
["bitfinex-derivatives","ETHF0:USTF0",1753615465783,6.1358,3827.3,3827.2,6.69627]
["bitfinex-derivatives","ETHF0:USTF0",1753615465985,1.4978,3827.3,3827.2,6.69627]
["bitfinex-derivatives","ETHF0:USTF0",1753615466284,2.4154,3827.6,3827.5,6.69625]
["bitfinex-derivatives","ETHF0:USTF0",1753615466584,1.11002,3827.8,3827.7,2.99392]
["bitfinex-derivatives","ETHF0:USTF0",1753615466783,2.02012,3827.8,3827.7,6.69622]
["bitfinex-derivatives","ETHF0:USTF0",1753615466980,5.20172,3827.8,3827.7,6.69622]
["bitfinex-derivatives","ETHF0:USTF0",1753615467282,6.65812,3827.8,3827.7,6.69622]
["bitfinex-derivatives","ETHF0:USTF0",1753615467477,6.65812,3827.8,3827.7,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753615467687,6.65812,3827.8,3827.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753615467882,6.65812,3827.8,3827.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1753615468676,6.72032,3827.7,3827.6,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753615468879,6.72032,3827.7,3827.6,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1753615469083,6.72032,3827.7,3827.6,3.04223]
["bitfinex-derivatives","ETHF0:USTF0",1753615469282,6.72032,3827.7,3827.6,3.90773]
["bitfinex-derivatives","ETHF0:USTF0",1753615469994,6.72032,3827.7,3827.6,5.74673]
["bitfinex-derivatives","ETHF0:USTF0",1753615470289,6.72032,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615471383,2.03052,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615471687,0.52232,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615472086,1.41872,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615472280,2.03052,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615472784,5.23712,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615472984,6.72032,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615473687,6.72032,3827.7,3827.6,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753615473887,6.72032,3827.7,3827.6,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1753615474084,2.98273,3827.6,3827.5,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753615474283,6.72033,3827.6,3827.5,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753615474685,2.98276,3827.5,3827.4,2.97715]
["bitfinex-derivatives","ETHF0:USTF0",1753615474890,6.72036,3827.5,3827.4,5.74675]
["bitfinex-derivatives","ETHF0:USTF0",1753615475193,6.72036,3827.5,3827.4,2.40825]
["bitfinex-derivatives","ETHF0:USTF0",1753615475378,6.72036,3827.5,3827.4,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753615475584,6.72039,3827.3,3827.2,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753615475785,6.71618347,3827.3,3827.2,5.74678]
["bitfinex-derivatives","ETHF0:USTF0",1753615476989,1.12998347,3827.3,3827.2,6.66918]
["bitfinex-derivatives","ETHF0:USTF0",1753615477183,2.03057,3827.3,3827.2,6.66918]
["bitfinex-derivatives","ETHF0:USTF0",1753615477685,3.2078,3827.5,3827.4,1.95676]
["bitfinex-derivatives","ETHF0:USTF0",1753615477988,6.09085,3827.5,3827.4,6.66916]
["bitfinex-derivatives","ETHF0:USTF0",1753615478188,9.92815,3827.5,3827.4,6.66916]
["bitfinex-derivatives","ETHF0:USTF0",1753615479187,8.44495,3827.5,3827.4,6.66916]
["bitfinex-derivatives","ETHF0:USTF0",1753615480186,9.92815,3827.5,3827.4,6.66916]
["bitfinex-derivatives","ETHF0:USTF0",1753615482386,9.4058,3827.5,3827.4,6.66916]
["bitfinex-derivatives","ETHF0:USTF0",1753615482592,3.2078,3827.5,3827.4,6.66916]
["bitfinex-derivatives","ETHF0:USTF0",1753615483487,1.13413,3827.7,3827.6,2.97713]
["bitfinex-derivatives","ETHF0:USTF0",1753615483689,2.03053,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615483894,2.88303,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615484087,5.23713,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615484294,6.72033,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615489195,6.198,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615489896,6.72032,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615490298,4.7148,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615490999,5.23712,3827.7,3827.6,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1753615491402,6.72032,3827.7,3827.6,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1753615491901,6.72032,3827.7,3827.6,5.17783]
["bitfinex-derivatives","ETHF0:USTF0",1753615492101,6.72032,3827.7,3827.6,5.74673]
["bitfinex-derivatives","ETHF0:USTF0",1753615492503,6.72032,3827.7,3827.6,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753615492699,6.72032,3827.7,3827.6,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753615492900,6.72032,3827.7,3827.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753615494005,6.72032,3827.7,3827.6,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1753615494202,2.4604,3827.1,3827.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753615494503,3.3568,3827.1,3827.0,6.66921]
["bitfinex-derivatives","ETHF0:USTF0",1753615494798,2.4604,3827.8,3827.1,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1753615494999,6.198,3827.8,3827.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753615495399,6.72031,3827.8,3827.7,5.74672]
["bitfinex-derivatives","ETHF0:USTF0",1753615496306,6.72031,3827.8,3827.7,6.66912]
["bitfinex-derivatives","ETHF0:USTF0",1753615498106,6.198,3827.8,3827.7,6.66912]
["bitfinex-derivatives","ETHF0:USTF0",1753615498897,3.2078,3828.8,3828.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753615499101,7.49007,3828.8,3828.7,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753615499296,2.4538,3828.4,3828.1,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1753615499499,6.72877,3828.2,3828.1,3.02516]
["bitfinex-derivatives","ETHF0:USTF0",1753615499998,0.52239,3827.3,3827.2,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753615500202,6.72889,3827.3,3827.2,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1753615500503,6.72889,3827.3,3827.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753615500702,6.72889,3827.3,3827.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753615501005,6.72889,3827.3,3827.2,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1753615501398,0.9151,3827.7,3827.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753615501599,0.9151,3827.7,3827.6,6.74293]
["bitfinex-derivatives","ETHF0:USTF0",1753615501805,6.09689,3828.0,3827.9,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1753615502602,2.983,3828.2,3828.1,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1753615502808,3.50525,3828.2,3828.1,3.02827]
["bitfinex-derivatives","ETHF0:USTF0",1753615503001,6.72875,3828.2,3828.1,6.74287]
["bitfinex-derivatives","ETHF0:USTF0",1753615503706,6.72875,3828.2,3828.1,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753615503908,2.97606,3828.1,3828.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1753615504110,5.19749,3828.0,3827.9,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1753615504406,9.93659,3828.0,3827.9,5.82738]
["bitfinex-derivatives","ETHF0:USTF0",1753615504708,2.97612,3827.8,3827.7,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1753615504908,2.97612,3827.8,3827.7,4.54361]
["bitfinex-derivatives","ETHF0:USTF0",1753615505201,6.2065,3827.8,3827.7,5.82741]
["bitfinex-derivatives","ETHF0:USTF0",1753615505402,6.72881,3827.8,3827.7,6.74291]
["bitfinex-derivatives","ETHF0:USTF0",1753615506108,4.7396,3828.0,3827.9,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1753615506303,1.5318,3828.0,3827.9,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1753615506504,2.3668,3828.2,3828.1,6.74286]
["bitfinex-derivatives","ETHF0:USTF0",1753615506704,5.5746,3828.4,3828.3,6.74284]
["bitfinex-derivatives","ETHF0:USTF0",1753615506904,6.09682,3828.4,3828.3,6.74284]
["bitfinex-derivatives","ETHF0:USTF0",1753615507103,8.40522,3828.4,3828.3,6.74284]
["bitfinex-derivatives","ETHF0:USTF0",1753615507605,9.93652,3828.4,3828.3,6.74284]
["bitfinex-derivatives","ETHF0:USTF0",1753615508510,9.4143,3828.4,3828.3,6.74284]
["bitfinex-derivatives","ETHF0:USTF0",1753615509404,0.6167,3828.6,3828.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753615509606,1.5318,3828.6,3828.5,3.02821]
["bitfinex-derivatives","ETHF0:USTF0",1753615509806,2.3668,3828.6,3828.5,3.02821]
["bitfinex-derivatives","ETHF0:USTF0",1753615510008,2.3668,3828.6,3828.5,6.74281]
["bitfinex-derivatives","ETHF0:USTF0",1753615510507,4.1229,3829.2,3828.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1753615510699,4.1229,3829.2,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615510700,6.72863,3829.1,3829.0,5.82724]
["bitfinex-derivatives","ETHF0:USTF0",1753615510903,6.72863,3829.1,3829.0,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753615511103,6.72863,3829.1,3829.0,5.82724]
["bitfinex-derivatives","ETHF0:USTF0",1753615511309,6.72863,3829.1,3829.0,3.32434]
["bitfinex-derivatives","ETHF0:USTF0",1753615511703,6.2065,3829.1,3829.0,5.82724]
["bitfinex-derivatives","ETHF0:USTF0",1753615511905,4.6752,3829.1,3829.0,6.74274]
["bitfinex-derivatives","ETHF0:USTF0",1753615512405,6.72863,3829.1,3829.0,6.74274]
["bitfinex-derivatives","ETHF0:USTF0",1753615512709,6.72863,3829.1,3829.0,5.82724]
["bitfinex-derivatives","ETHF0:USTF0",1753615513110,5.19733,3829.1,3829.0,6.74274]
["bitfinex-derivatives","ETHF0:USTF0",1753615513510,6.2065,3829.1,3829.0,6.74274]
["bitfinex-derivatives","ETHF0:USTF0",1753615513811,6.72863,3829.1,3829.0,6.74274]
["bitfinex-derivatives","ETHF0:USTF0",1753615514412,3.2078,3829.2,3829.1,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1753615514613,3.2078,3829.2,3829.1,6.74273]
["bitfinex-derivatives","ETHF0:USTF0",1753615515008,4.1229,3829.2,3829.1,6.74273]
["bitfinex-derivatives","ETHF0:USTF0",1753615515514,3.2078,3829.6,3829.5,6.74267]
["bitfinex-derivatives","ETHF0:USTF0",1753615516108,4.7396,3829.6,3829.5,6.74267]
["bitfinex-derivatives","ETHF0:USTF0",1753615517410,4.7396,3829.6,3829.2,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1753615517411,2.8381,3829.8,3829.7,5.45885]
["bitfinex-derivatives","ETHF0:USTF0",1753615517617,1.5318,3829.8,3829.7,6.74265]
["bitfinex-derivatives","ETHF0:USTF0",1753615517815,6.72853,3829.8,3829.7,6.74265]
["bitfinex-derivatives","ETHF0:USTF0",1753615518012,6.72853,3829.8,3829.7,5.82715]
["bitfinex-derivatives","ETHF0:USTF0",1753615519718,6.2065,3829.8,3829.7,5.82715]
["bitfinex-derivatives","ETHF0:USTF0",1753615520019,6.72853,3829.8,3829.7,6.74265]
["bitfinex-derivatives","ETHF0:USTF0",1753615521716,6.72853,3829.8,3829.7,5.82715]
["bitfinex-derivatives","ETHF0:USTF0",1753615521912,6.2065,3829.2,3829.1,10.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753615523028,6.72861,3829.2,3829.1,11.10422]
["bitfinex-derivatives","ETHF0:USTF0",1753615523925,6.2065,3829.2,3829.1,11.10422]
["bitfinex-derivatives","ETHF0:USTF0",1753615524720,6.2065,3829.2,3829.1,12.01972]
["bitfinex-derivatives","ETHF0:USTF0",1753615524917,6.2065,3829.2,3829.1,6.74272]
["bitfinex-derivatives","ETHF0:USTF0",1753615525924,6.72862,3829.2,3829.1,6.74272]
["bitfinex-derivatives","ETHF0:USTF0",1753615526321,6.72862,3829.2,3829.1,5.82722]
["bitfinex-derivatives","ETHF0:USTF0",1753615526526,5.3715,3828.9,3828.8,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753615526826,6.72868,3828.9,3828.8,4.54345]
["bitfinex-derivatives","ETHF0:USTF0",1753615527327,6.2065,3828.9,3828.8,5.82725]
["bitfinex-derivatives","ETHF0:USTF0",1753615527514,6.72866,3828.9,3828.8,6.74275]
["bitfinex-derivatives","ETHF0:USTF0",1753615527719,5.19736,3828.9,3828.8,6.74275]
["bitfinex-derivatives","ETHF0:USTF0",1753615528015,6.66286,3828.9,3828.8,6.74275]
["bitfinex-derivatives","ETHF0:USTF0",1753615529320,1.4252,3829.2,3829.1,1.97343]
["bitfinex-derivatives","ETHF0:USTF0",1753615529518,1.4252,3829.2,3829.1,6.64083]
["bitfinex-derivatives","ETHF0:USTF0",1753615530721,0.8463,3829.7,3829.6,2.92046]
["bitfinex-derivatives","ETHF0:USTF0",1753615530921,0.8463,3829.7,3829.6,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1753615531216,1.4252,3829.7,3829.6,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1753615537028,3.5719,3829.7,3829.6,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1753615537232,4.5092,3829.7,3829.6,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1753615537427,5.9747,3829.7,3829.6,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1753615538030,4.5092,3829.7,3829.6,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1753615538533,3.2559,3829.7,3829.6,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1753615539128,0.8463,3829.7,3829.6,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1753615540328,1.4252,3829.7,3829.6,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1753615540529,3.5719,3829.7,3829.6,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1753615541235,6.49675,3829.7,3829.6,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1753615542636,5.9747,3829.7,3829.6,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1753615543536,6.49675,3829.7,3829.6,6.64076]
["bitfinex-derivatives","ETHF0:USTF0",1753615544135,6.49675,3829.7,3829.6,5.74436]
["bitfinex-derivatives","ETHF0:USTF0",1753615544331,5.9747,3829.6,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615544538,6.13949,3829.5,3829.4,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753615544731,2.03829,3829.4,3829.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753615544930,6.13949,3829.4,3829.3,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753615545126,9.70459,3829.4,3829.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753615545536,2.93177,3828.9,3828.8,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753615545733,6.49687,3828.9,3828.8,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753615547034,1.99448,3828.8,3828.7,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753615547339,6.49688,3828.8,3828.7,2.99848]
["bitfinex-derivatives","ETHF0:USTF0",1753615547843,6.49688,3828.8,3828.7,3.85898]
["bitfinex-derivatives","ETHF0:USTF0",1753615548043,6.49688,3828.8,3828.7,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753615548242,6.49688,3828.8,3828.7,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1753615548636,6.49688,3828.8,3828.7,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1753615548841,6.49688,3828.8,3828.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753615548842,2.4096,3828.1,3828.0,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1753615549038,2.4096,3828.1,3828.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753615549039,6.49697,3828.1,3828.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753615549439,6.49697,3828.1,3828.0,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1753615549644,6.49697,3828.1,3828.0,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753615549943,6.49697,3828.1,3828.0,2.99858]
["bitfinex-derivatives","ETHF0:USTF0",1753615550139,0.52228,3828.0,3827.1,0.20508626]
["bitfinex-derivatives","ETHF0:USTF0",1753615550340,0.52265,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753615550544,0.52284,3823.9,3823.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753615550734,3.73064,3823.9,3823.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753615550940,0.52292,3823.3,3823.2,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753615551137,4.0541,3823.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753615551339,0.52296,3823.0,3822.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753615551540,4.6733,3823.0,3822.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753615551742,3.2078,3823.0,3822.9,7.55886631]
["bitfinex-derivatives","ETHF0:USTF0",1753615552243,3.73076,3823.0,3822.9,7.55886631]
["bitfinex-derivatives","ETHF0:USTF0",1753615552445,3.2078,3823.0,3822.9,7.55886631]
["bitfinex-derivatives","ETHF0:USTF0",1753615552948,3.2078,3823.0,3822.9,9.95726631]
["bitfinex-derivatives","ETHF0:USTF0",1753615553146,3.2078,3823.0,3822.9,12.38286631]
["bitfinex-derivatives","ETHF0:USTF0",1753615553535,2.46323369,3823.9,3823.8,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753615553748,3.37338305,3823.9,3823.8,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753615554749,3.37338305,3823.9,3823.8,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753615554945,2.46323369,3823.9,3823.8,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753615555247,3.37060992,3823.9,3823.8,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753615555447,0.90737623,3823.9,3823.8,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753615555648,0.58651,3824.2,3823.6,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1753615555839,1.51038337,3824.1,3824.0,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753615556039,3.81081,3824.1,3824.0,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753615556243,1.50944367,3824.1,3824.0,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753615556436,4.88284367,3824.1,3824.0,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753615557141,4.11423367,3824.1,3823.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753615557337,3.2078,3824.1,3824.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753615557544,3.2102,3824.1,3824.0,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753615557847,3.4028,3824.1,3824.0,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753615558048,4.37412368,3824.1,3824.0,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753615558848,4.89693368,3824.1,3824.0,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753615559048,4.37412368,3824.1,3824.0,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753615560350,3.4691,3824.1,3824.0,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753615560851,3.99191,3824.1,3824.0,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753615561150,4.89598146,3824.1,3824.0,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753615562350,4.37317146,3824.1,3824.0,6.57822]
["bitfinex-derivatives","ETHF0:USTF0",1753615562946,4.89598146,3824.1,3824.0,5.24332]
["bitfinex-derivatives","ETHF0:USTF0",1753615563150,4.89598146,3824.1,3824.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753615563850,4.37317146,3824.1,3824.0,5.24332]
["bitfinex-derivatives","ETHF0:USTF0",1753615564054,4.37317146,3824.1,3824.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753615564447,4.37317146,3824.1,3824.0,5.24332]
["bitfinex-derivatives","ETHF0:USTF0",1753615566354,4.37317146,3824.1,3824.0,6.57822]
["bitfinex-derivatives","ETHF0:USTF0",1753615569254,0.90407146,3824.1,3824.0,6.57822]
["bitfinex-derivatives","ETHF0:USTF0",1753615571446,1.09667146,3824.1,3824.0,3.43572]
["bitfinex-derivatives","ETHF0:USTF0",1753615571757,0.313,3824.0,3823.9,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753615571955,1.73989146,3824.0,3823.9,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1753615572864,3.14078184,3824.0,3823.9,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1753615573151,1.73989146,3824.0,3823.9,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1753615573357,1.73989146,3824.0,3823.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753615573951,1.73989146,3824.0,3823.3,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1753615573952,0.2613,3823.1,3823.0,4.28447741]
["bitfinex-derivatives","ETHF0:USTF0",1753615574154,1.16537146,3823.1,3823.0,4.28447741]
["bitfinex-derivatives","ETHF0:USTF0",1753615574554,1.68832146,3823.1,3823.0,4.74871741]
["bitfinex-derivatives","ETHF0:USTF0",1753615574755,1.16537146,3823.1,3823.0,5.27167741]
["bitfinex-derivatives","ETHF0:USTF0",1753615575154,2.55307585,3823.1,3823.0,5.27167741]
["bitfinex-derivatives","ETHF0:USTF0",1753615575354,1.16537146,3823.1,3823.0,5.27167741]
["bitfinex-derivatives","ETHF0:USTF0",1753615575863,1.16537146,3823.1,3823.0,6.60657741]
["bitfinex-derivatives","ETHF0:USTF0",1753615577061,0.90407146,3823.1,3823.0,6.60657741]
["bitfinex-derivatives","ETHF0:USTF0",1753615577359,1.68832146,3823.1,3823.0,4.74871741]
["bitfinex-derivatives","ETHF0:USTF0",1753615577949,1.68832146,3823.1,3823.0,6.43803276]
["bitfinex-derivatives","ETHF0:USTF0",1753615578158,1.68832146,3823.1,3823.0,5.54859809]
["bitfinex-derivatives","ETHF0:USTF0",1753615578356,1.68832146,3823.1,3823.0,5.90223809]
["bitfinex-derivatives","ETHF0:USTF0",1753615579557,1.68832146,3823.1,3823.0,4.56733809]
["bitfinex-derivatives","ETHF0:USTF0",1753615579867,1.16537146,3823.1,3823.0,6.42519809]
["bitfinex-derivatives","ETHF0:USTF0",1753615580060,1.68832146,3823.1,3823.0,5.41097535]
["bitfinex-derivatives","ETHF0:USTF0",1753615580256,3.43388876,3823.1,3823.0,5.85170614]
["bitfinex-derivatives","ETHF0:USTF0",1753615580461,1.09667146,3823.1,3823.0,5.85170614]
["bitfinex-derivatives","ETHF0:USTF0",1753615581361,1.97567146,3823.1,3823.0,5.84955632]
["bitfinex-derivatives","ETHF0:USTF0",1753615581665,2.49862146,3823.1,3823.0,5.84955632]
["bitfinex-derivatives","ETHF0:USTF0",1753615582061,1.97567146,3823.1,3823.0,5.84955632]
["bitfinex-derivatives","ETHF0:USTF0",1753615582260,3.85300748,3823.1,3823.0,6.71735632]
["bitfinex-derivatives","ETHF0:USTF0",1753615582459,2.49862146,3823.1,3823.0,6.71735632]
["bitfinex-derivatives","ETHF0:USTF0",1753615582660,1.97567146,3823.1,3823.0,6.71735632]
["bitfinex-derivatives","ETHF0:USTF0",1753615583857,0.90407146,3823.1,3823.0,6.71735632]
["bitfinex-derivatives","ETHF0:USTF0",1753615584058,1.40793294,3823.3,3823.2,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1753615584264,4.61573294,3823.4,3823.3,2.94462]
["bitfinex-derivatives","ETHF0:USTF0",1753615584469,1.40793294,3823.6,3823.5,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753615584665,1.40793294,3823.6,3823.5,6.95385553]
["bitfinex-derivatives","ETHF0:USTF0",1753615585062,1.40793294,3823.6,3823.5,6.60159]
["bitfinex-derivatives","ETHF0:USTF0",1753615585363,1.40793294,3823.7,3823.6,2.94458]
["bitfinex-derivatives","ETHF0:USTF0",1753615585668,1.40793294,3823.7,3823.6,6.60158]
["bitfinex-derivatives","ETHF0:USTF0",1753615586369,2.85743294,3823.9,3823.8,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1753615586566,1.40793294,3824.0,3823.9,2.94454]
["bitfinex-derivatives","ETHF0:USTF0",1753615586767,1.40793294,3824.0,3823.9,6.60154]
["bitfinex-derivatives","ETHF0:USTF0",1753615587260,2.00053294,3824.0,3823.9,6.60154]
["bitfinex-derivatives","ETHF0:USTF0",1753615587863,1.40793294,3824.0,3823.9,6.60154]
["bitfinex-derivatives","ETHF0:USTF0",1753615588669,3.2078,3824.1,3824.0,6.75552]
["bitfinex-derivatives","ETHF0:USTF0",1753615588865,1.97953294,3824.2,3824.1,3.05641]
["bitfinex-derivatives","ETHF0:USTF0",1753615589070,1.97953294,3824.2,3824.1,5.28041]
["bitfinex-derivatives","ETHF0:USTF0",1753615589367,1.40793294,3824.2,3824.1,6.75551]
["bitfinex-derivatives","ETHF0:USTF0",1753615589568,1.40793294,3824.4,3824.3,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753615589766,0.52273,3824.7,3824.6,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753615589961,4.5961,3825.0,3824.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753615590167,0.24359659,3824.9,3824.8,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753615590366,1.40722179,3824.9,3824.8,6.75542]
["bitfinex-derivatives","ETHF0:USTF0",1753615590569,1.40722179,3825.1,3825.0,6.75539]
["bitfinex-derivatives","ETHF0:USTF0",1753615590868,1.65076495,3825.1,3825.0,6.75539]
["bitfinex-derivatives","ETHF0:USTF0",1753615591068,1.97882179,3825.1,3825.0,6.75539]
["bitfinex-derivatives","ETHF0:USTF0",1753615591257,1.40722179,3825.2,3825.1,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1753615591460,1.40722179,3825.3,3825.2,6.75536]
["bitfinex-derivatives","ETHF0:USTF0",1753615591862,1.40722179,3825.3,3824.8,1.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753615591863,3.2078,3825.4,3825.3,6.75535]
["bitfinex-derivatives","ETHF0:USTF0",1753615596677,1.487,3825.8,3825.7,6.75529]
["bitfinex-derivatives","ETHF0:USTF0",1753615597068,3.8414,3825.8,3825.7,6.75529]
["bitfinex-derivatives","ETHF0:USTF0",1753615597267,3.0753,3825.9,3825.8,6.75528]
["bitfinex-derivatives","ETHF0:USTF0",1753615597769,4.0414,3825.9,3825.8,6.75528]
["bitfinex-derivatives","ETHF0:USTF0",1753615597974,6.1658,3825.9,3825.8,6.75528]
["bitfinex-derivatives","ETHF0:USTF0",1753615599079,0.2,3825.9,3825.8,6.75528]
["bitfinex-derivatives","ETHF0:USTF0",1753615600071,3.2078,3826.1,3825.8,6.75528]
["bitfinex-derivatives","ETHF0:USTF0",1753615600072,0.1128,3826.1,3826.0,3.05615]
["bitfinex-derivatives","ETHF0:USTF0",1753615600271,2.97549,3827.2,3827.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753615600472,9.14670699,3827.2,3827.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753615600672,9.14670699,3827.2,3827.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753615600972,6.2068,3826.9,3826.8,6.75514]
["bitfinex-derivatives","ETHF0:USTF0",1753615601775,6.72923,3826.9,3826.8,6.75514]
["bitfinex-derivatives","ETHF0:USTF0",1753615601971,6.2068,3826.9,3826.8,6.75514]
["bitfinex-derivatives","ETHF0:USTF0",1753615602174,6.72923,3826.9,3826.8,5.28004]
["bitfinex-derivatives","ETHF0:USTF0",1753615602376,6.2068,3826.9,3826.8,5.28004]
["bitfinex-derivatives","ETHF0:USTF0",1753615602578,5.3214,3826.9,3826.8,6.75514]
["bitfinex-derivatives","ETHF0:USTF0",1753615602775,3.9331,3826.9,3826.8,6.75514]
["bitfinex-derivatives","ETHF0:USTF0",1753615603079,2.4461,3826.9,3826.8,6.75514]
["bitfinex-derivatives","ETHF0:USTF0",1753615604280,6.2068,3827.5,3827.4,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753615604468,6.2068,3827.5,3827.4,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1753615609783,6.2068,3827.5,3827.4,6.75506]
["bitfinex-derivatives","ETHF0:USTF0",1753615609980,3.0177,3827.5,3827.4,6.75506]
["bitfinex-derivatives","ETHF0:USTF0",1753615610180,5.3214,3827.8,3827.7,3.05592]
["bitfinex-derivatives","ETHF0:USTF0",1753615610376,5.3214,3827.8,3827.7,6.75502]
["bitfinex-derivatives","ETHF0:USTF0",1753615610882,6.2068,3827.8,3827.4,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753615611084,5.6609,3827.5,3827.4,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1753615611376,9.4146,3827.5,3827.4,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1753615611577,9.4146,3827.5,3826.8,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1753615611786,2.9755,3827.2,3827.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753615612081,6.7292,3827.2,3827.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753615612376,6.7292,3827.2,3827.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1753615612572,6.7292,3827.2,3827.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753615613377,2.97553,3827.1,3827.0,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753615613585,6.72923,3827.1,3827.0,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753615614481,2.97554,3826.8,3826.7,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1753615614683,6.72924,3826.8,3826.7,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753615615687,6.72924,3826.8,3826.7,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1753615616686,6.72924,3826.8,3826.7,2.03735]
["bitfinex-derivatives","ETHF0:USTF0",1753615617094,6.72924,3826.8,3826.7,2.95385]
["bitfinex-derivatives","ETHF0:USTF0",1753615617584,6.72924,3826.8,3826.7,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753615617985,0.6106,3826.7,3826.5,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753615618184,6.51378,3826.6,3826.5,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753615618380,6.51378,3826.6,3826.5,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1753615618689,6.51378,3826.6,3826.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753615618884,5.9913,3826.3,3826.2,3.31352]
["bitfinex-derivatives","ETHF0:USTF0",1753615619184,6.51381,3826.3,3826.2,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1753615619381,5.9913,3826.3,3826.2,5.15932]
["bitfinex-derivatives","ETHF0:USTF0",1753615619583,5.9913,3826.3,3826.2,6.65462]
["bitfinex-derivatives","ETHF0:USTF0",1753615620483,2.9827,3826.3,3826.2,6.65462]
["bitfinex-derivatives","ETHF0:USTF0",1753615620790,3.2078,3826.7,3826.6,6.65457]
["bitfinex-derivatives","ETHF0:USTF0",1753615622587,4.6324,3827.3,3827.2,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1753615622888,6.1905,3827.3,3827.2,6.65449]
["bitfinex-derivatives","ETHF0:USTF0",1753615623088,8.3123,3827.3,3827.2,6.65449]
["bitfinex-derivatives","ETHF0:USTF0",1753615623387,9.72147,3827.3,3827.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753615623889,6.5137,3827.2,3827.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753615624085,2.93422,3827.1,3827.0,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1753615624387,5.9913,3827.1,3827.0,4.18391]
["bitfinex-derivatives","ETHF0:USTF0",1753615624588,5.9913,3827.1,3827.0,5.15921]
["bitfinex-derivatives","ETHF0:USTF0",1753615624784,5.9913,3827.1,3827.0,6.65451]
["bitfinex-derivatives","ETHF0:USTF0",1753615624987,6.5137,3827.1,3827.0,6.65451]
["bitfinex-derivatives","ETHF0:USTF0",1753615625285,5.9913,3827.1,3827.0,6.65451]
["bitfinex-derivatives","ETHF0:USTF0",1753615628693,5.9913,3827.1,3827.0,5.15921]
["bitfinex-derivatives","ETHF0:USTF0",1753615628992,5.9913,3827.1,3827.0,6.65451]
["bitfinex-derivatives","ETHF0:USTF0",1753615631886,5.9913,3827.1,3826.7,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1753615631887,2.9827,3827.2,3827.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753615632194,5.9913,3827.2,3827.1,6.65449]
["bitfinex-derivatives","ETHF0:USTF0",1753615632390,5.9913,3827.2,3827.1,4.18389]
["bitfinex-derivatives","ETHF0:USTF0",1753615632591,6.5137,3827.2,3827.1,4.18389]
["bitfinex-derivatives","ETHF0:USTF0",1753615633995,5.9913,3827.2,3827.1,4.18389]
["bitfinex-derivatives","ETHF0:USTF0",1753615634497,6.51369,3827.2,3827.1,6.65449]
["bitfinex-derivatives","ETHF0:USTF0",1753615634692,5.9913,3827.2,3827.1,6.65449]
["bitfinex-derivatives","ETHF0:USTF0",1753615635198,3.5795,3827.6,3827.2,4.18389]
["bitfinex-derivatives","ETHF0:USTF0",1753615635391,5.1376,3827.6,3827.5,6.65445]
["bitfinex-derivatives","ETHF0:USTF0",1753615635592,5.82487716,3827.6,3827.5,6.65445]
["bitfinex-derivatives","ETHF0:USTF0",1753615635790,6.67857716,3827.6,3827.5,6.65055943]
["bitfinex-derivatives","ETHF0:USTF0",1753615636098,9.72143,3827.6,3827.5,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1753615637594,9.72143,3827.6,3827.5,4.18385]
["bitfinex-derivatives","ETHF0:USTF0",1753615638394,6.51363,3827.6,3827.5,4.18385]
["bitfinex-derivatives","ETHF0:USTF0",1753615639496,5.9913,3826.9,3826.5,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1753615639691,6.51381,3826.5,3826.4,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753615640002,6.51378,3826.5,3826.4,4.18398]
["bitfinex-derivatives","ETHF0:USTF0",1753615640297,6.51378,3826.5,3826.4,5.15928]
["bitfinex-derivatives","ETHF0:USTF0",1753615640689,6.51378,3826.5,3826.4,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1753615640891,2.89458,3826.5,3826.4,2.90478]
["bitfinex-derivatives","ETHF0:USTF0",1753615641094,2.9827,3826.5,3826.4,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1753615641291,5.9913,3826.5,3826.4,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1753615642596,2.9827,3826.5,3826.4,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1753615643197,3.8364,3826.5,3826.4,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1753615643393,5.1045,3826.5,3826.4,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1753615643593,6.51378,3826.5,3826.4,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1753615643802,5.9913,3826.5,3826.4,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1753615643992,5.1045,3826.5,3826.4,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1753615644391,3.8364,3826.5,3826.4,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1753615644701,2.9827,3826.5,3826.4,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1753615646198,5.1045,3826.5,3826.4,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1753615646793,5.9913,3826.5,3826.4,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1753615647699,5.1045,3826.5,3826.4,6.65458]
["bitfinex-derivatives","ETHF0:USTF0",1753615650204,5.9609,3826.5,3826.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753615650394,6.65361,3826.3,3826.2,3.73032]
["bitfinex-derivatives","ETHF0:USTF0",1753615650702,6.1311,3826.3,3826.2,9.94192]
["bitfinex-derivatives","ETHF0:USTF0",1753615650899,6.65361,3826.3,3826.2,9.94192]
["bitfinex-derivatives","ETHF0:USTF0",1753615651200,6.1311,3826.3,3826.2,6.73412]
["bitfinex-derivatives","ETHF0:USTF0",1753615651399,6.65361,3826.3,3826.2,6.73412]
["bitfinex-derivatives","ETHF0:USTF0",1753615651601,5.2747,3826.3,3826.2,6.73412]
["bitfinex-derivatives","ETHF0:USTF0",1753615653401,5.79721,3826.3,3826.2,6.73412]
["bitfinex-derivatives","ETHF0:USTF0",1753615653701,6.65361,3826.3,3826.2,6.73412]
["bitfinex-derivatives","ETHF0:USTF0",1753615655896,6.1311,3826.3,3826.2,6.73412]
["bitfinex-derivatives","ETHF0:USTF0",1753615656397,6.65361,3826.3,3826.2,6.73412]
["bitfinex-derivatives","ETHF0:USTF0",1753615659207,3.2746,3826.0,3825.9,27.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753615659506,6.1311,3826.0,3825.9,28.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753615659707,6.65365,3826.0,3825.9,26.82447]
["bitfinex-derivatives","ETHF0:USTF0",1753615660405,6.1311,3826.0,3825.9,28.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753615662007,5.2747,3826.0,3825.9,28.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753615662503,3.0176,3826.0,3825.9,28.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753615665209,6.1311,3826.0,3825.9,28.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753615665600,5.2747,3826.0,3825.9,28.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753615665805,3.0176,3826.0,3825.9,28.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753615666507,4.658,3826.6,3826.5,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753615666705,5.2747,3826.6,3826.5,2.96878]
["bitfinex-derivatives","ETHF0:USTF0",1753615666901,5.2747,3826.6,3826.5,6.73408]
["bitfinex-derivatives","ETHF0:USTF0",1753615667512,6.1311,3826.6,3826.5,6.73408]
["bitfinex-derivatives","ETHF0:USTF0",1753615668509,6.1311,3826.6,3826.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1753615668710,6.6536,3826.5,3826.4,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753615669106,6.6536,3826.5,3826.4,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1753615669307,6.1311,3826.5,3826.4,6.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753615669810,6.65358,3826.5,3826.4,6.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753615670212,6.1311,3826.5,3826.4,6.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753615672519,6.2254,3826.7,3826.6,6.73407]
["bitfinex-derivatives","ETHF0:USTF0",1753615672719,4.7523,3826.7,3826.6,6.73407]
["bitfinex-derivatives","ETHF0:USTF0",1753615672916,3.801,3826.7,3826.6,6.73407]
["bitfinex-derivatives","ETHF0:USTF0",1753615673116,3.2078,3826.7,3826.6,6.73407]
["bitfinex-derivatives","ETHF0:USTF0",1753615673416,4.6809,3826.7,3826.6,6.73407]
["bitfinex-derivatives","ETHF0:USTF0",1753615673617,5.6322,3826.7,3826.6,6.73407]
["bitfinex-derivatives","ETHF0:USTF0",1753615673817,5.6322,3826.7,3826.6,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753615674209,5.6322,3826.7,3825.9,2.33316082]
["bitfinex-derivatives","ETHF0:USTF0",1753615674210,2.2398,3826.3,3825.9,2.33316082]
["bitfinex-derivatives","ETHF0:USTF0",1753615674410,3.7067,3825.9,3825.8,2.33316082]
["bitfinex-derivatives","ETHF0:USTF0",1753615674607,4.22927,3825.9,3825.8,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1753615675319,4.22927,3825.9,3825.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1753615675515,3.7067,3825.7,3825.5,2.33316082]
["bitfinex-derivatives","ETHF0:USTF0",1753615675714,1.98952,3825.5,3825.4,2.33316082]
["bitfinex-derivatives","ETHF0:USTF0",1753615676014,4.22933,3825.4,3825.3,2.33316082]
["bitfinex-derivatives","ETHF0:USTF0",1753615676716,4.22936,3825.2,3825.1,2.33316082]
["bitfinex-derivatives","ETHF0:USTF0",1753615678119,4.22936,3825.2,3825.1,3.85846082]
["bitfinex-derivatives","ETHF0:USTF0",1753615678318,4.22936,3825.2,3825.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753615679721,4.2043,3824.9,3824.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753615680017,4.2043,3824.9,3824.5,26.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753615680018,4.20434,3824.6,3824.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753615680419,4.20434,3824.6,3824.5,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753615683618,4.20434,3824.6,3824.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753615684721,4.20438,3824.3,3824.2,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753615685719,4.20438,3824.3,3824.2,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753615686520,4.20438,3824.3,3824.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753615688318,1.96171,3824.1,3824.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753615688627,4.20441,3824.1,3824.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753615689127,4.20441,3824.1,3824.0,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753615689814,0.52284,3823.9,3823.8,1.05782224]
["bitfinex-derivatives","ETHF0:USTF0",1753615690019,4.20444,3823.9,3823.8,3.59392224]
["bitfinex-derivatives","ETHF0:USTF0",1753615690322,4.20444,3823.9,3823.8,6.32832224]
["bitfinex-derivatives","ETHF0:USTF0",1753615691321,4.20584,3823.9,3823.8,6.32832224]
["bitfinex-derivatives","ETHF0:USTF0",1753615692030,4.20674,3823.9,3823.8,6.32832224]
["bitfinex-derivatives","ETHF0:USTF0",1753615692521,4.20674,3823.9,3823.8,5.01972224]
["bitfinex-derivatives","ETHF0:USTF0",1753615692717,4.20674,3823.9,3823.8,6.32832224]
["bitfinex-derivatives","ETHF0:USTF0",1753615695817,4.20674,3823.9,3823.8,4.00892224]
["bitfinex-derivatives","ETHF0:USTF0",1753615696022,4.20674,3823.9,3823.8,1.71882224]
["bitfinex-derivatives","ETHF0:USTF0",1753615696218,4.20674,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753615697115,3.2078,3824.0,3823.8,2.63012224]
["bitfinex-derivatives","ETHF0:USTF0",1753615697319,3.73056,3824.5,3824.4,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753615697520,1.96311,3824.1,3824.0,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1753615697723,6.8917,3824.1,3824.0,6.65763]
["bitfinex-derivatives","ETHF0:USTF0",1753615697925,3.36059,3824.3,3824.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753615698222,4.20579,3824.3,3824.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753615698428,4.20669,3824.3,3824.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753615698619,4.20669,3824.3,3824.2,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753615699621,4.20579,3824.3,3824.2,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753615700026,4.20669,3824.3,3824.2,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753615700918,4.20669,3824.3,3824.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753615702922,4.20669,3824.3,3824.2,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753615703729,4.20579,3824.3,3824.2,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753615705023,4.20579,3824.3,3824.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753615705227,4.20669,3824.3,3824.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753615705522,4.20669,3824.3,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753615705523,4.20672,3824.0,3823.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753615705725,0.52279,3824.3,3824.2,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753615705926,1.11789,3824.3,3824.2,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753615706232,3.34159,3824.3,3824.2,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753615706533,3.34159,3824.3,3824.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753615706927,3.34159,3824.3,3824.2,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753615707332,3.34159,3824.3,3824.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753615708234,4.19099,3824.3,3824.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753615708429,4.09603,3824.0,3823.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753615708737,4.09604,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753615709935,4.09604,3823.9,3823.8,1.72162224]
["bitfinex-derivatives","ETHF0:USTF0",1753615710135,4.09604,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753615711227,4.09604,3823.9,3823.8,5.53082224]
["bitfinex-derivatives","ETHF0:USTF0",1753615711432,4.09604,3823.9,3823.8,6.38152224]
["bitfinex-derivatives","ETHF0:USTF0",1753615712328,1.96384,3823.9,3823.8,6.38152224]
["bitfinex-derivatives","ETHF0:USTF0",1753615712937,0.52284,3823.9,3823.8,6.90437224]
["bitfinex-derivatives","ETHF0:USTF0",1753615714032,0.52283,3824.0,3823.9,2.98134]
["bitfinex-derivatives","ETHF0:USTF0",1753615714233,0.52283,3824.0,3823.9,6.71084]
["bitfinex-derivatives","ETHF0:USTF0",1753615715032,3.73062,3824.1,3824.0,2.98132]
["bitfinex-derivatives","ETHF0:USTF0",1753615715233,3.73062,3824.1,3824.0,6.71082]
["bitfinex-derivatives","ETHF0:USTF0",1753615715535,0.52282,3824.1,3824.0,6.71082]
["bitfinex-derivatives","ETHF0:USTF0",1753615716332,1.1138,3824.3,3824.2,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753615716533,1.1138,3824.3,3824.2,6.71078]
["bitfinex-derivatives","ETHF0:USTF0",1753615717139,2.3966,3824.3,3824.2,6.71078]
["bitfinex-derivatives","ETHF0:USTF0",1753615717438,2.3966,3824.3,3824.2,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615717939,4.096,3824.3,3824.2,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615719334,0.52278,3824.3,3824.2,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753615719537,3.7305,3824.9,3824.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615719732,3.7305,3824.9,3824.8,6.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753615719929,4.3215,3824.9,3824.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615720137,6.4543,3824.9,3824.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615720337,6.4543,3824.9,3824.8,6.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753615720539,1.9637,3824.9,3824.8,6.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753615720832,0.5227,3824.9,3824.8,6.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753615721941,4.3215,3824.9,3824.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615722136,6.4543,3824.9,3824.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615722340,7.3037,3824.9,3824.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615724842,3.24654,3824.6,3824.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753615725142,4.09594,3824.6,3824.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753615725538,4.09594,3824.6,3824.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615727738,4.09594,3824.6,3824.5,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753615728038,4.09594,3824.6,3824.5,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753615729439,4.09594,3824.6,3824.5,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753615729836,4.09594,3824.6,3824.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615733843,0.52274,3824.6,3824.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615734045,1.11374,3824.6,3824.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615734346,4.09594,3824.6,3824.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615737548,3.24654,3824.6,3824.5,6.71076]
["bitfinex-derivatives","ETHF0:USTF0",1753615737748,3.24654,3824.6,3824.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615739545,3.24654,3824.6,3824.5,6.71076]
["bitfinex-derivatives","ETHF0:USTF0",1753615739743,3.24654,3824.6,3824.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615740346,4.17464,3824.6,3824.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615741739,0.52274,3824.6,3824.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615742138,4.34594,3824.6,3824.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615742343,4.34924,3824.6,3824.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753615743051,4.34924,3824.6,3824.5,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753615743452,2.03647,3824.4,3824.3,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753615743752,7.55707,3824.4,3824.3,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753615745551,7.55577,3824.4,3824.3,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753615748253,7.55707,3824.4,3824.3,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753615751255,7.55707,3824.4,3824.3,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753615752255,7.55707,3824.4,3824.3,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753615753255,29.09207,3824.4,3824.3,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753615754050,29.08907,3824.4,3824.3,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753615755258,7.55707,3824.4,3824.3,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753615755458,29.08707,3824.4,3824.3,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753615756155,29.08707,3824.4,3824.3,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753615756551,29.08707,3824.4,3824.3,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753615756958,29.08707,3824.4,3824.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753615757253,29.08707,3824.4,3824.3,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1753615757456,29.08707,3824.4,3824.3,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753615758452,29.08707,3824.4,3824.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753615758647,29.81205741,3824.4,3824.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753615758852,26.76975741,3824.4,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753615759053,4.34704,3823.9,3823.8,4.86802224]
["bitfinex-derivatives","ETHF0:USTF0",1753615759255,25.87404,3823.9,3823.8,4.86802224]
["bitfinex-derivatives","ETHF0:USTF0",1753615759558,25.87404,3823.9,3823.8,6.39432224]
["bitfinex-derivatives","ETHF0:USTF0",1753615761556,24.94194,3823.9,3823.8,6.39432224]
["bitfinex-derivatives","ETHF0:USTF0",1753615762456,25.87004,3823.9,3823.8,6.39432224]
["bitfinex-derivatives","ETHF0:USTF0",1753615763948,25.87104,3823.9,3823.8,6.39432224]
["bitfinex-derivatives","ETHF0:USTF0",1753615764453,25.87004,3823.9,3823.8,6.39432224]
["bitfinex-derivatives","ETHF0:USTF0",1753615764860,0.52284,3823.9,3823.8,6.39432224]
["bitfinex-derivatives","ETHF0:USTF0",1753615765058,3.73063,3824.0,3823.8,6.39432224]
["bitfinex-derivatives","ETHF0:USTF0",1753615765248,25.25163,3824.0,3823.9,3.02764]
["bitfinex-derivatives","ETHF0:USTF0",1753615765454,3.2078,3824.0,3823.9,6.72364]
["bitfinex-derivatives","ETHF0:USTF0",1753615767354,1.3834,3824.6,3824.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753615767560,23.99484,3824.6,3824.5,6.81726]
["bitfinex-derivatives","ETHF0:USTF0",1753615768358,24.84434,3824.6,3824.5,6.81726]
["bitfinex-derivatives","ETHF0:USTF0",1753615768751,24.84434,3824.6,3824.5,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753615768957,24.84334,3824.6,3824.5,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753615769557,25.75094,3824.6,3824.5,6.81726]
["bitfinex-derivatives","ETHF0:USTF0",1753615770159,4.23294,3824.6,3824.5,6.81726]
["bitfinex-derivatives","ETHF0:USTF0",1753615770354,0.52274,3824.6,3824.5,6.81726]
["bitfinex-derivatives","ETHF0:USTF0",1753615770551,3.2078,3824.7,3824.6,3.03084]
["bitfinex-derivatives","ETHF0:USTF0",1753615770751,0.52272,3824.8,3824.7,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753615771062,21.513,3824.9,3824.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753615771259,22.0357,3824.9,3824.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753615771453,22.6054,3824.9,3824.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753615771665,23.9569,3824.9,3824.8,6.82052]
["bitfinex-derivatives","ETHF0:USTF0",1753615771961,2.4439,3824.9,3824.8,6.82052]
["bitfinex-derivatives","ETHF0:USTF0",1753615772158,2.4439,3824.9,3824.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753615772358,23.9559,3824.9,3824.8,6.82052]
["bitfinex-derivatives","ETHF0:USTF0",1753615772756,2.4439,3824.9,3824.8,6.82052]
["bitfinex-derivatives","ETHF0:USTF0",1753615772957,23.9559,3824.9,3824.8,6.82052]
["bitfinex-derivatives","ETHF0:USTF0",1753615773259,2.4439,3824.9,3824.8,6.82052]
["bitfinex-derivatives","ETHF0:USTF0",1753615775161,2.4439,3824.9,3824.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753615775363,6.6567,3824.9,3824.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753615776059,6.6567,3824.9,3824.8,6.82052]
["bitfinex-derivatives","ETHF0:USTF0",1753615776358,6.6567,3824.9,3824.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753615780160,6.6567,3824.9,3824.3,3.73057]
["bitfinex-derivatives","ETHF0:USTF0",1753615780161,2.96137,3824.4,3824.3,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753615780364,6.65677,3824.4,3824.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753615782063,0.52277,3824.5,3824.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753615782272,0.52277,3824.5,3824.4,6.82056]
["bitfinex-derivatives","ETHF0:USTF0",1753615785278,1.4363,3824.9,3824.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753615785464,22.0177,3824.9,3824.8,5.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753615785868,1.0924,3824.9,3824.8,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753615786068,2.4439,3824.9,3824.8,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753615786768,3.2934,3824.9,3824.8,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753615786962,4.7297,3824.9,3824.8,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753615787470,5.6373,3824.9,3824.8,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753615789271,6.6567,3824.9,3824.8,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753615790870,0.5227,3824.9,3824.8,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753615791073,4.3002,3825.0,3824.9,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753615791274,5.6517,3825.0,3824.9,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753615791469,7.088,3825.0,3824.9,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753615791668,1.9212,3825.0,3824.9,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753615792269,2.44389,3825.0,3824.9,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753615792874,4.78777,3825.2,3825.1,6.82047]
["bitfinex-derivatives","ETHF0:USTF0",1753615793066,0.5697,3825.2,3825.1,6.82047]
["bitfinex-derivatives","ETHF0:USTF0",1753615793265,0.52265,3825.3,3825.2,6.82046]
["bitfinex-derivatives","ETHF0:USTF0",1753615793474,0.52264,3825.4,3825.3,6.82043]
["bitfinex-derivatives","ETHF0:USTF0",1753615793869,6.65664,3825.4,3825.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753615794272,5.22034,3825.4,3825.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753615794467,6.65664,3825.4,3825.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753615794876,6.65664,3825.4,3825.3,6.82045]
["bitfinex-derivatives","ETHF0:USTF0",1753615795179,0.52264,3825.4,3825.3,6.82045]
["bitfinex-derivatives","ETHF0:USTF0",1753615795371,1.09233,3825.6,3825.5,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1753615795567,1.09233,3825.6,3825.5,6.82041]
["bitfinex-derivatives","ETHF0:USTF0",1753615796269,2.44383,3825.6,3825.5,6.82041]
["bitfinex-derivatives","ETHF0:USTF0",1753615797876,1.9212,3825.6,3825.5,6.82041]
["bitfinex-derivatives","ETHF0:USTF0",1753615798083,1.14059,3825.8,3825.7,2.02777]
["bitfinex-derivatives","ETHF0:USTF0",1753615798274,2.39489,3825.8,3825.7,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1753615798477,5.69699,3825.8,3825.7,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1753615798774,6.65339,3825.8,3825.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615798984,6.65339,3825.8,3825.7,6.58159]
["bitfinex-derivatives","ETHF0:USTF0",1753615799279,6.65339,3825.8,3825.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615800383,6.65339,3825.8,3825.7,6.58159]
["bitfinex-derivatives","ETHF0:USTF0",1753615800976,6.65339,3825.8,3825.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615801681,6.65339,3825.8,3825.7,6.58159]
["bitfinex-derivatives","ETHF0:USTF0",1753615802375,6.65339,3825.8,3825.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615804785,6.65349,3825.1,3825.0,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615805092,3.26967,3824.5,3824.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753615805274,3.26967,3824.5,3824.4,6.58177]
["bitfinex-derivatives","ETHF0:USTF0",1753615805883,1.4926,3824.5,3824.4,6.58177]
["bitfinex-derivatives","ETHF0:USTF0",1753615806079,1.4926,3824.5,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615806080,2.01527,3825.1,3825.0,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615806278,2.01527,3825.1,3825.0,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1753615806479,4.22597,3825.1,3825.0,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615806679,6.65347,3825.1,3825.0,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615807482,6.65352,3824.8,3824.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615807683,6.65352,3824.8,3824.7,6.58173]
["bitfinex-derivatives","ETHF0:USTF0",1753615808084,6.65352,3824.8,3824.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615808485,6.65352,3824.8,3824.7,6.58173]
["bitfinex-derivatives","ETHF0:USTF0",1753615808788,4.22602,3824.8,3824.7,6.58173]
["bitfinex-derivatives","ETHF0:USTF0",1753615809983,1.14072,3824.8,3824.7,6.58173]
["bitfinex-derivatives","ETHF0:USTF0",1753615811286,1.14072,3824.8,3824.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615811583,3.26962,3824.8,3824.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615811886,6.65352,3824.8,3824.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615812277,0.52271,3824.9,3824.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753615812487,5.69706,3825.2,3825.1,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753615812785,5.0801,3825.5,3825.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753615812983,1.14064,3825.5,3825.4,6.58163]
["bitfinex-derivatives","ETHF0:USTF0",1753615813384,2.39494,3825.5,3825.4,6.58163]
["bitfinex-derivatives","ETHF0:USTF0",1753615814085,5.76944,3825.5,3825.4,6.58163]
["bitfinex-derivatives","ETHF0:USTF0",1753615814286,6.65347,3825.1,3825.0,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753615814582,6.65352,3824.8,3824.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753615814787,6.65352,3824.8,3824.7,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753615815089,6.65352,3824.8,3824.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615815986,6.65352,3824.8,3824.7,6.58173]
["bitfinex-derivatives","ETHF0:USTF0",1753615817680,6.65352,3824.8,3824.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615818079,1.14072,3824.8,3824.7,6.58173]
["bitfinex-derivatives","ETHF0:USTF0",1753615818282,5.11002,3824.8,3824.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615818482,6.65352,3824.8,3824.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615818885,6.65352,3824.8,3824.7,6.58173]
["bitfinex-derivatives","ETHF0:USTF0",1753615819086,6.65352,3824.8,3824.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615819395,4.22602,3824.8,3824.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615820089,4.22602,3824.8,3824.7,6.58173]
["bitfinex-derivatives","ETHF0:USTF0",1753615820685,4.22602,3824.8,3824.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615820886,4.22602,3824.8,3824.7,6.58173]
["bitfinex-derivatives","ETHF0:USTF0",1753615821686,6.65352,3824.8,3824.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753615822394,6.65352,3824.8,3824.7,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753615823393,6.65352,3824.8,3824.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1753615827599,0.52272,3824.8,3824.7,6.58173]
["bitfinex-derivatives","ETHF0:USTF0",1753615829592,1.2543,3825.0,3824.7,6.58173]
["bitfinex-derivatives","ETHF0:USTF0",1753615829593,1.13991,3824.9,3824.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753615829798,2.44231,3824.9,3824.8,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753615830709,3.34271,3824.9,3824.8,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753615833413,4.73841,3824.9,3824.8,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753615833802,4.2638,3825.3,3825.2,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753615834002,1.9196,3825.3,3825.2,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753615835012,3.34265,3825.3,3825.2,6.67146]
["bitfinex-derivatives","ETHF0:USTF0",1753615835314,5.57635,3825.3,3825.2,6.67146]
["bitfinex-derivatives","ETHF0:USTF0",1753615835708,3.34265,3825.3,3825.2,6.67146]
["bitfinex-derivatives","ETHF0:USTF0",1753615836907,6.52485,3825.3,3825.2,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753615837307,0.9004,3825.0,3824.9,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753615837606,2.98882,3824.8,3824.7,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753615837806,6.52492,3824.8,3824.7,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753615838704,6.52492,3824.8,3824.7,6.67153]
["bitfinex-derivatives","ETHF0:USTF0",1753615839107,1.82512,3824.8,3824.7,6.67153]
["bitfinex-derivatives","ETHF0:USTF0",1753615839411,0.52272,3824.8,3824.7,6.67153]
["bitfinex-derivatives","ETHF0:USTF0",1753615839614,2.44232,3824.8,3824.7,6.67153]
["bitfinex-derivatives","ETHF0:USTF0",1753615839815,6.52492,3824.8,3824.7,6.67153]
["bitfinex-derivatives","ETHF0:USTF0",1753615841514,6.52492,3824.8,3824.7,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753615842511,6.52492,3824.8,3824.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1753615843206,6.52494,3824.6,3824.5,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753615847318,6.52494,3824.6,3824.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1753615847915,1.3068,3824.9,3824.3,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753615847916,6.52497,3824.4,3824.3,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753615848121,6.52497,3824.4,3824.3,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753615858825,6.63291,3824.1,3824.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753615859321,6.63291,3824.1,3824.0,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753615861230,6.63291,3824.1,3824.0,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753615861231,0.52281,3824.1,3824.0,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753615861925,1.11781,3824.1,3824.0,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753615862129,2.39821,3824.1,3824.0,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753615862532,2.39821,3824.1,3824.0,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753615862926,5.62701,3824.1,3824.0,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753615863832,6.63291,3824.1,3824.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1753615864433,6.63291,3824.1,3824.0,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753615865634,9.84071,3824.1,3824.0,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753615866028,6.63291,3824.1,3824.0,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753615866527,0.52284,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753615866734,6.63294,3823.9,3823.8,6.44542224]
["bitfinex-derivatives","ETHF0:USTF0",1753615868936,6.63294,3823.9,3823.8,6.96827224]
["bitfinex-derivatives","ETHF0:USTF0",1753615869738,6.63294,3823.9,3823.8,6.44542224]
["bitfinex-derivatives","ETHF0:USTF0",1753615870936,6.63294,3823.9,3823.8,5.11252224]
["bitfinex-derivatives","ETHF0:USTF0",1753615871137,6.63294,3823.9,3823.8,4.23422224]
["bitfinex-derivatives","ETHF0:USTF0",1753615871340,6.63294,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753615871943,6.63294,3823.9,3823.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753615871944,6.63303,3823.2,3823.1,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753615873044,6.63303,3823.2,3823.1,6.77485]
["bitfinex-derivatives","ETHF0:USTF0",1753615873243,6.63303,3823.2,3823.1,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753615873744,6.63303,3823.2,3823.1,6.77485]
["bitfinex-derivatives","ETHF0:USTF0",1753615874252,5.77523,3823.2,3823.1,6.77485]
["bitfinex-derivatives","ETHF0:USTF0",1753615874542,4.26853,3823.2,3823.1,6.77485]
["bitfinex-derivatives","ETHF0:USTF0",1753615874735,3.73069,3823.5,3823.4,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753615875941,4.32569,3823.5,3823.4,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753615876240,0.52289,3823.6,3823.5,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753615876442,1.87716609,3826.6,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615876640,0.018,3828.3,3827.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753615876846,2.6e-07,3828.2,3828.1,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1753615877039,0.7958,3830.0,3829.9,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753615877240,1.5067,3830.5,3830.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753615877438,1.5067,3830.5,3830.4,4.41492418]
["bitfinex-derivatives","ETHF0:USTF0",1753615877439,2.7871,3830.5,3830.4,4.41492418]
["bitfinex-derivatives","ETHF0:USTF0",1753615877643,8.0156,3830.5,3830.4,4.13771296]
["bitfinex-derivatives","ETHF0:USTF0",1753615877936,8.0156,3830.5,3830.4,5.9877993]
["bitfinex-derivatives","ETHF0:USTF0",1753615878142,8.0156,3830.5,3830.4,4.13771296]
["bitfinex-derivatives","ETHF0:USTF0",1753615878332,8.0156,3830.5,3830.4,4.65966296]
["bitfinex-derivatives","ETHF0:USTF0",1753615878938,27.48008403,3830.5,3830.4,0.92991296]
["bitfinex-derivatives","ETHF0:USTF0",1753615879138,28.33788403,3830.5,3830.4,0.92991296]
["bitfinex-derivatives","ETHF0:USTF0",1753615879434,52.05188403,3830.5,3830.4,0.92991296]
["bitfinex-derivatives","ETHF0:USTF0",1753615880038,23.33788403,3830.5,3830.4,0.92991296]
["bitfinex-derivatives","ETHF0:USTF0",1753615880349,1.2804,3830.4,3830.0,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753615880642,8.8734,3830.1,3830.0,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753615880844,8.8734,3830.1,3830.0,4.13776169]
["bitfinex-derivatives","ETHF0:USTF0",1753615881042,23.33788403,3830.1,3830.0,3.61576169]
["bitfinex-derivatives","ETHF0:USTF0",1753615881437,47.02288403,3830.1,3830.0,3.61576169]
["bitfinex-derivatives","ETHF0:USTF0",1753615882346,47.02288403,3830.1,3830.0,4.99039585]
["bitfinex-derivatives","ETHF0:USTF0",1753615882546,23.33788403,3830.1,3830.0,5.51240585]
["bitfinex-derivatives","ETHF0:USTF0",1753615882749,46.97488403,3830.1,3830.0,5.51240585]
["bitfinex-derivatives","ETHF0:USTF0",1753615882951,46.97488403,3830.1,3830.0,3.61576169]
["bitfinex-derivatives","ETHF0:USTF0",1753615884148,47.49687403,3830.1,3830.0,0.40796169]
["bitfinex-derivatives","ETHF0:USTF0",1753615884343,2.4652,3829.8,3829.7,1.85008634]
["bitfinex-derivatives","ETHF0:USTF0",1753615884548,11.3386,3829.8,3829.7,1.85008634]
["bitfinex-derivatives","ETHF0:USTF0",1753615884849,25.80308403,3829.8,3829.7,1.85008634]
["bitfinex-derivatives","ETHF0:USTF0",1753615885053,6.1101,3829.7,3829.6,3.72986]
["bitfinex-derivatives","ETHF0:USTF0",1753615885250,11.3386,3829.7,3829.6,3.72986]
["bitfinex-derivatives","ETHF0:USTF0",1753615885443,25.80308403,3829.7,3829.6,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753615886648,25.80308403,3829.7,3829.6,2.37214634]
["bitfinex-derivatives","ETHF0:USTF0",1753615886840,25.80308403,3829.7,3829.6,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753615887039,24.39300967,3829.7,3829.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1753615887240,47.93400967,3829.7,3829.6,4.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753615887442,45.80589607,3829.7,3829.6,4.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753615887842,45.80589607,3829.7,3829.6,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1753615888346,22.27789607,3829.7,3829.6,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1753615888539,45.67918403,3829.7,3829.6,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753615888741,45.67918403,3829.7,3829.6,1.82408376]
["bitfinex-derivatives","ETHF0:USTF0",1753615888948,45.67918403,3829.7,3829.1,5.52040792]
["bitfinex-derivatives","ETHF0:USTF0",1753615888949,3.07136,3829.6,3829.5,1.82408376]
["bitfinex-derivatives","ETHF0:USTF0",1753615889148,3.99736,3829.6,3829.5,1.82408376]
["bitfinex-derivatives","ETHF0:USTF0",1753615889344,26.50574403,3829.6,3829.5,1.82408376]
["bitfinex-derivatives","ETHF0:USTF0",1753615889547,3.07137,3829.5,3829.4,1.82408376]
["bitfinex-derivatives","ETHF0:USTF0",1753615889754,6.81277,3829.5,3829.4,1.82408376]
["bitfinex-derivatives","ETHF0:USTF0",1753615890056,3.0714,3829.3,3829.2,1.82408376]
["bitfinex-derivatives","ETHF0:USTF0",1753615890254,6.81282,3829.2,3829.1,3.72993]
["bitfinex-derivatives","ETHF0:USTF0",1753615890548,34.9982,3829.2,3829.1,3.72993]
["bitfinex-derivatives","ETHF0:USTF0",1753615890748,49.46268403,3829.2,3829.1,3.72993]
["bitfinex-derivatives","ETHF0:USTF0",1753615891153,25.98368403,3829.2,3829.1,3.72993]
["bitfinex-derivatives","ETHF0:USTF0",1753615891451,49.45468403,3829.2,3829.1,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1753615892056,26.21198627,3829.2,3829.1,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753615892248,49.13986627,3829.2,3829.1,5.23953]
["bitfinex-derivatives","ETHF0:USTF0",1753615892447,49.66198627,3829.2,3829.1,6.29784906]
["bitfinex-derivatives","ETHF0:USTF0",1753615892649,49.03517501,3829.2,3829.1,6.29784906]
["bitfinex-derivatives","ETHF0:USTF0",1753615892848,48.86541363,3829.2,3829.1,5.77571906]
["bitfinex-derivatives","ETHF0:USTF0",1753615893955,48.86541363,3829.2,3829.1,6.29784906]
["bitfinex-derivatives","ETHF0:USTF0",1753615894163,48.86541363,3829.2,3829.1,5.16801906]
["bitfinex-derivatives","ETHF0:USTF0",1753615894462,48.86541363,3829.2,3829.1,4.26611906]
["bitfinex-derivatives","ETHF0:USTF0",1753615894968,49.63591363,3829.2,3829.1,4.26611906]
["bitfinex-derivatives","ETHF0:USTF0",1753615895162,49.63591363,3829.2,3829.1,1.05831906]
["bitfinex-derivatives","ETHF0:USTF0",1753615895457,49.4890046,3829.2,3829.1,1.05831906]
["bitfinex-derivatives","ETHF0:USTF0",1753615895663,49.4890046,3829.2,3829.1,1.96021906]
["bitfinex-derivatives","ETHF0:USTF0",1753615896065,26.0390046,3829.2,3829.1,2.56791906]
["bitfinex-derivatives","ETHF0:USTF0",1753615896259,48.0883846,3829.2,3829.1,8.09764541]
["bitfinex-derivatives","ETHF0:USTF0",1753615896455,8.5725,3829.5,3829.4,6.63119]
["bitfinex-derivatives","ETHF0:USTF0",1753615896654,8.5725,3829.5,3829.4,9.46692151]
["bitfinex-derivatives","ETHF0:USTF0",1753615896655,32.43657,3829.5,3829.4,9.46692151]
["bitfinex-derivatives","ETHF0:USTF0",1753615896857,37.66507,3829.5,3829.4,9.46692151]
["bitfinex-derivatives","ETHF0:USTF0",1753615897262,37.66507,3829.5,3829.4,8.09760541]
["bitfinex-derivatives","ETHF0:USTF0",1753615897561,37.143,3829.5,3829.4,8.09760541]
["bitfinex-derivatives","ETHF0:USTF0",1753615897858,37.66507,3829.5,3829.4,8.09760541]
["bitfinex-derivatives","ETHF0:USTF0",1753615898057,37.46918727,3829.5,3829.4,8.09760541]
["bitfinex-derivatives","ETHF0:USTF0",1753615898256,37.42818727,3829.5,3829.4,8.09760541]
["bitfinex-derivatives","ETHF0:USTF0",1753615898458,37.42818727,3829.5,3829.4,7.57551541]
["bitfinex-derivatives","ETHF0:USTF0",1753615898668,14.12718727,3829.5,3829.4,8.09760541]
["bitfinex-derivatives","ETHF0:USTF0",1753615898861,37.42118727,3829.5,3829.4,8.09760541]
["bitfinex-derivatives","ETHF0:USTF0",1753615899164,37.42118727,3829.5,3829.4,7.64708525]
["bitfinex-derivatives","ETHF0:USTF0",1753615899360,37.42118727,3829.5,3829.4,7.4022371]
["bitfinex-derivatives","ETHF0:USTF0",1753615899566,37.42118727,3829.5,3829.4,8.8157371]
["bitfinex-derivatives","ETHF0:USTF0",1753615900269,37.42118727,3829.5,3829.4,7.44466091]
["bitfinex-derivatives","ETHF0:USTF0",1753615900462,37.37418727,3829.5,3829.4,7.44466091]
["bitfinex-derivatives","ETHF0:USTF0",1753615900661,37.37418727,3829.5,3829.4,6.92257091]
["bitfinex-derivatives","ETHF0:USTF0",1753615901162,37.37418727,3829.5,3829.4,7.44466091]
["bitfinex-derivatives","ETHF0:USTF0",1753615901667,37.37418727,3829.5,3829.4,6.03116091]
["bitfinex-derivatives","ETHF0:USTF0",1753615901869,37.37418727,3829.5,3829.4,2.32307091]
["bitfinex-derivatives","ETHF0:USTF0",1753615902267,37.37418727,3829.5,3829.4,2.84516091]
["bitfinex-derivatives","ETHF0:USTF0",1753615902564,37.37418727,3829.5,3829.4,6.03116091]
["bitfinex-derivatives","ETHF0:USTF0",1753615903666,14.12718727,3829.5,3829.4,6.03116091]
["bitfinex-derivatives","ETHF0:USTF0",1753615903866,37.30718727,3829.5,3829.4,7.44466091]
["bitfinex-derivatives","ETHF0:USTF0",1753615904266,35.89686622,3829.5,3829.4,7.68950833]
["bitfinex-derivatives","ETHF0:USTF0",1753615904571,35.89686622,3829.5,3829.4,9.53439316]
["bitfinex-derivatives","ETHF0:USTF0",1753615904874,12.19479622,3829.5,3829.4,9.53439316]
["bitfinex-derivatives","ETHF0:USTF0",1753615905169,28.2042099,3829.5,3829.4,10.89730833]
["bitfinex-derivatives","ETHF0:USTF0",1753615905369,28.2052099,3829.5,3829.4,10.89730833]
["bitfinex-derivatives","ETHF0:USTF0",1753615905670,28.2052099,3829.5,3829.4,10.89728152]
["bitfinex-derivatives","ETHF0:USTF0",1753615906264,24.42013264,3829.5,3829.4,10.89728152]
["bitfinex-derivatives","ETHF0:USTF0",1753615907265,25.43423264,3829.5,3829.4,10.89728152]
["bitfinex-derivatives","ETHF0:USTF0",1753615907473,25.43423264,3829.5,3829.4,10.08381061]
["bitfinex-derivatives","ETHF0:USTF0",1753615908169,26.87833264,3829.5,3829.4,10.08381061]
["bitfinex-derivatives","ETHF0:USTF0",1753615908366,4.7544,3830.0,3829.9,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1753615908567,25.28403264,3830.0,3829.9,6.87594061]
["bitfinex-derivatives","ETHF0:USTF0",1753615908768,2.2962,3830.1,3830.0,6.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753615908975,5.3647,3830.3,3830.2,6.63108]
["bitfinex-derivatives","ETHF0:USTF0",1753615909176,28.4427,3830.3,3830.2,6.87590061]
["bitfinex-derivatives","ETHF0:USTF0",1753615909373,29.71483264,3830.3,3830.2,6.87590061]
["bitfinex-derivatives","ETHF0:USTF0",1753615909773,30.23680264,3830.3,3830.2,6.87590061]
["bitfinex-derivatives","ETHF0:USTF0",1753615909968,5.7571,3830.9,3830.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1753615910167,23.068,3830.9,3830.8,6.68121695]
["bitfinex-derivatives","ETHF0:USTF0",1753615910468,27.8224,3830.9,3830.8,7.20311695]
["bitfinex-derivatives","ETHF0:USTF0",1753615910668,28.95458,3830.9,3830.8,6.68121695]
["bitfinex-derivatives","ETHF0:USTF0",1753615910869,44.69119667,3830.9,3830.8,6.29788214]
["bitfinex-derivatives","ETHF0:USTF0",1753615911263,19.11971667,3830.9,3830.8,6.29788214]
["bitfinex-derivatives","ETHF0:USTF0",1753615911467,0.52186,3831.1,3831.0,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1753615911468,1.4441,3831.1,3831.0,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1753615911669,44.03464403,3831.1,3831.0,0.57181004]
["bitfinex-derivatives","ETHF0:USTF0",1753615911870,45.30677667,3831.1,3831.0,0.57181004]
["bitfinex-derivatives","ETHF0:USTF0",1753615912275,50.30677667,3831.1,3831.0,0.57181004]
["bitfinex-derivatives","ETHF0:USTF0",1753615912475,45.30677667,3831.1,3831.0,0.57181004]
["bitfinex-derivatives","ETHF0:USTF0",1753615912876,2.5493,3830.1,3830.0,8.98524179]
["bitfinex-derivatives","ETHF0:USTF0",1753615913070,28.92769,3830.1,3830.0,8.98524179]
["bitfinex-derivatives","ETHF0:USTF0",1753615913576,28.92769,3830.1,3830.0,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753615913773,28.92769,3830.1,3830.0,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753615914277,1.0141,3830.5,3830.4,5.72915]
["bitfinex-derivatives","ETHF0:USTF0",1753615914474,0.52188,3831.0,3830.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753615914670,4.86247264,3831.2,3831.1,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753615914868,28.93654,3831.2,3831.1,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753615915066,8.08467264,3831.2,3831.1,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753615915264,31.11867264,3831.2,3831.1,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753615915475,8.08467264,3831.2,3831.1,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753615915675,31.11267264,3831.2,3831.1,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753615916177,8.08467264,3831.2,3831.1,6.63096]
["bitfinex-derivatives","ETHF0:USTF0",1753615916379,8.08467264,3831.2,3831.1,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753615916577,30.17467264,3831.2,3831.1,6.63096]
["bitfinex-derivatives","ETHF0:USTF0",1753615916877,28.89354,3831.2,3831.1,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753615917079,42.32949872,3831.2,3831.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753615917772,15.05925872,3831.2,3831.1,6.67436]
["bitfinex-derivatives","ETHF0:USTF0",1753615917968,40.93795872,3831.2,3831.1,9.88216]
["bitfinex-derivatives","ETHF0:USTF0",1753615918478,42.31629872,3831.2,3831.1,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753615918873,6.80868,3830.9,3830.8,5.14829]
["bitfinex-derivatives","ETHF0:USTF0",1753615919180,31.05681264,3830.9,3830.8,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753615919380,31.05681264,3830.9,3830.8,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753615919581,31.05681264,3830.9,3830.8,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753615920477,31.05681264,3830.9,3830.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753615921077,31.05681264,3830.9,3830.8,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753615921277,31.05681264,3830.9,3830.8,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753615922080,31.05681264,3830.9,3830.8,5.8691092]
["bitfinex-derivatives","ETHF0:USTF0",1753615922380,31.05681264,3830.9,3830.8,6.3910092]
["bitfinex-derivatives","ETHF0:USTF0",1753615922783,8.08081264,3830.9,3830.8,6.3910092]
["bitfinex-derivatives","ETHF0:USTF0",1753615922978,30.97281264,3830.9,3830.8,5.8691092]
["bitfinex-derivatives","ETHF0:USTF0",1753615923180,30.97281264,3830.9,3830.8,4.9525092]
["bitfinex-derivatives","ETHF0:USTF0",1753615923378,30.97281264,3830.9,3830.8,6.3910092]
["bitfinex-derivatives","ETHF0:USTF0",1753615924282,30.97281264,3830.9,3830.8,5.8691092]
["bitfinex-derivatives","ETHF0:USTF0",1753615924479,30.97281264,3830.9,3830.8,6.3910092]
["bitfinex-derivatives","ETHF0:USTF0",1753615924782,29.55743264,3830.9,3830.8,6.3910092]
["bitfinex-derivatives","ETHF0:USTF0",1753615925179,1.6303,3831.2,3831.1,6.58676]
["bitfinex-derivatives","ETHF0:USTF0",1753615925380,35.72012608,3831.2,3831.1,6.58676]
["bitfinex-derivatives","ETHF0:USTF0",1753615925581,36.98825872,3831.2,3831.1,6.58676]
["bitfinex-derivatives","ETHF0:USTF0",1753615925883,23.8701,3831.2,3831.1,9.79456]
["bitfinex-derivatives","ETHF0:USTF0",1753615926182,22.845,3831.5,3831.2,6.58674]
["bitfinex-derivatives","ETHF0:USTF0",1753615926376,22.845,3831.5,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615926377,22.845,3831.5,3831.4,6.58672]
["bitfinex-derivatives","ETHF0:USTF0",1753615927082,0.2,3831.9,3831.8,6.58666]
["bitfinex-derivatives","ETHF0:USTF0",1753615927285,6.8086,3831.5,3831.4,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753615927482,29.6346,3831.5,3831.4,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753615927783,30.38493264,3831.5,3831.4,9.79452]
["bitfinex-derivatives","ETHF0:USTF0",1753615928183,0.2,3831.9,3831.8,6.58666]
["bitfinex-derivatives","ETHF0:USTF0",1753615928385,23.082,3831.9,3831.8,6.58666]
["bitfinex-derivatives","ETHF0:USTF0",1753615928580,24.7123,3831.9,3831.8,6.58666]
["bitfinex-derivatives","ETHF0:USTF0",1753615928781,24.7203,3831.9,3831.8,6.58666]
["bitfinex-derivatives","ETHF0:USTF0",1753615928984,0.2,3831.9,3831.8,6.58666]
["bitfinex-derivatives","ETHF0:USTF0",1753615929181,23.078,3831.9,3831.8,9.79446]
["bitfinex-derivatives","ETHF0:USTF0",1753615929381,5.3993,3833.0,3832.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753615929684,29.6954,3833.0,3832.9,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753615929883,30.96753264,3833.0,3832.9,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753615930278,30.44593264,3833.0,3832.9,5.14801]
["bitfinex-derivatives","ETHF0:USTF0",1753615930482,30.44593264,3833.0,3832.9,6.58651]
["bitfinex-derivatives","ETHF0:USTF0",1753615930679,26.9103,3833.0,3832.9,6.58651]
["bitfinex-derivatives","ETHF0:USTF0",1753615930882,2.5276,3833.0,3832.9,6.58651]
["bitfinex-derivatives","ETHF0:USTF0",1753615931084,0.52154,3833.5,3833.3,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753615931285,29.67234,3833.4,3833.3,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753615931489,30.94447264,3833.4,3833.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753615931685,0.8973,3833.1,3833.0,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753615931889,3.38903264,3833.3,3833.2,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753615932081,4.41513264,3833.3,3833.2,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753615932287,6.67143264,3833.3,3833.2,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753615932488,5.3993,3833.3,3833.2,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753615933388,6.2868,3833.3,3833.2,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753615934496,5.3993,3833.3,3833.2,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753615934696,4.0403,3833.3,3833.2,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753615935188,25.3276,3833.3,3833.2,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753615935584,26.8403,3833.3,3833.2,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753615935788,29.0868,3833.3,3833.2,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753615935992,29.60836,3833.3,3833.2,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753615936187,29.0868,3833.3,3833.2,5.14797]
["bitfinex-derivatives","ETHF0:USTF0",1753615936393,29.0868,3833.3,3833.2,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753615936991,2.5276,3833.6,3833.5,1.98443]
["bitfinex-derivatives","ETHF0:USTF0",1753615937294,29.56232,3833.6,3833.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753615937487,42.07227872,3833.6,3833.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753615937997,42.07227872,3833.6,3833.5,5.14793]
["bitfinex-derivatives","ETHF0:USTF0",1753615938186,42.07227872,3833.6,3833.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753615938391,42.07227872,3833.6,3833.5,5.14793]
["bitfinex-derivatives","ETHF0:USTF0",1753615938596,42.07227872,3833.6,3833.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753615939197,42.07227872,3833.6,3833.5,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753615939398,37.52025872,3833.6,3833.2,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753615939594,6.2868,3833.1,3833.0,1.98449]
["bitfinex-derivatives","ETHF0:USTF0",1753615939897,2.5276,3832.8,3832.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753615940096,29.51743,3832.8,3832.7,2.93214]
["bitfinex-derivatives","ETHF0:USTF0",1753615940297,29.51743,3832.8,3832.7,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753615940488,1.41897,3832.5,3832.4,1.3940146]
["bitfinex-derivatives","ETHF0:USTF0",1753615940692,25.2316,3832.5,3832.4,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1753615940893,26.50373264,3832.5,3832.4,6.58658]
["bitfinex-derivatives","ETHF0:USTF0",1753615941198,30.78460264,3832.5,3832.4,6.58658]
["bitfinex-derivatives","ETHF0:USTF0",1753615941798,3.04928,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615942101,8.08061264,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615942295,6.80855,3831.9,3831.8,8.2806146]
["bitfinex-derivatives","ETHF0:USTF0",1753615942498,29.48655,3831.9,3831.8,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753615942700,29.48655,3831.9,3831.8,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753615942902,41.99650872,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615943696,42.00131748,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615945694,2.5276,3831.7,3831.6,5.14818]
["bitfinex-derivatives","ETHF0:USTF0",1753615945900,30.19393264,3831.7,3831.6,6.58668]
["bitfinex-derivatives","ETHF0:USTF0",1753615946602,30.71570264,3831.7,3831.6,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753615946900,6.2868,3831.2,3831.0,1.3940146]
["bitfinex-derivatives","ETHF0:USTF0",1753615947098,30.19393264,3831.1,3831.0,7.4589146]
["bitfinex-derivatives","ETHF0:USTF0",1753615947298,30.71279264,3831.1,3831.0,7.4589146]
["bitfinex-derivatives","ETHF0:USTF0",1753615947599,30.71279264,3831.1,3831.0,7.9807846]
["bitfinex-derivatives","ETHF0:USTF0",1753615947798,30.19093264,3831.1,3831.0,7.9807846]
["bitfinex-derivatives","ETHF0:USTF0",1753615947994,30.19093264,3831.1,3831.0,7.4589146]
["bitfinex-derivatives","ETHF0:USTF0",1753615948300,30.19093264,3831.1,3831.0,6.58677]
["bitfinex-derivatives","ETHF0:USTF0",1753615948699,30.71279264,3831.1,3831.0,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753615948999,30.71279264,3831.1,3831.0,7.97573796]
["bitfinex-derivatives","ETHF0:USTF0",1753615949205,41.95061872,3831.1,3831.0,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753615949502,41.95061872,3831.1,3831.0,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753615950098,41.42875872,3831.1,3830.6,4.59725244]
["bitfinex-derivatives","ETHF0:USTF0",1753615950308,7.87884264,3830.7,3830.6,5.17715244]
["bitfinex-derivatives","ETHF0:USTF0",1753615950503,30.45784264,3830.7,3830.6,5.17715244]
["bitfinex-derivatives","ETHF0:USTF0",1753615950800,30.45784264,3830.7,3830.6,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753615951302,41.69566872,3830.7,3830.6,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753615952099,41.69566872,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615956697,5.14097,3830.3,3830.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1753615956903,30.37890264,3830.3,3830.2,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753615957103,29.10677,3830.3,3830.2,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753615957411,29.10677,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615957412,41.61672872,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615957603,6.60682,3829.9,3829.8,3.40101906]
["bitfinex-derivatives","ETHF0:USTF0",1753615957806,30.37395264,3829.9,3829.8,3.40101906]
["bitfinex-derivatives","ETHF0:USTF0",1753615958003,41.61177872,3829.9,3829.8,3.40101906]
["bitfinex-derivatives","ETHF0:USTF0",1753615958202,1.98462,3829.2,3829.1,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615958404,24.47562,3829.2,3829.1,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615958609,23.9535,3829.2,3829.1,6.64923]
["bitfinex-derivatives","ETHF0:USTF0",1753615959400,2.7335,3830.1,3829.6,1.81215]
["bitfinex-derivatives","ETHF0:USTF0",1753615959607,2.7335,3830.1,3829.2,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1753615959608,6.60679,3830.1,3830.0,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753615959912,40.32261608,3830.1,3830.0,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615960100,41.59474872,3830.1,3830.0,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615960510,40.12894872,3830.1,3830.0,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615960708,35.50994872,3830.1,3830.0,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615960910,35.50994872,3830.1,3361.9,0.2802328]
["bitfinex-derivatives","ETHF0:USTF0",1753615960911,6.0848,3830.6,3830.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753615961110,34.22374608,3830.6,3830.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615961310,35.49587872,3830.6,3830.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615961506,15.76207872,3830.6,3830.5,6.64904]
["bitfinex-derivatives","ETHF0:USTF0",1753615961707,39.11307872,3830.6,3830.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615962107,40.57887872,3830.6,3830.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615964010,2.98327,3830.3,3830.2,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753615964213,30.31290264,3830.3,3830.2,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615964513,6.60681,3830.0,3829.9,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615964705,1.98442,3830.6,3830.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615964909,25.1552,3830.6,3830.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615965108,25.67712,3830.6,3830.5,6.64904]
["bitfinex-derivatives","ETHF0:USTF0",1753615965303,26.67592,3830.6,3830.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615965517,28.5098,3830.6,3830.5,6.64904]
["bitfinex-derivatives","ETHF0:USTF0",1753615966415,2.4613,3829.9,3829.8,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753615966612,25.46432,3829.9,3829.8,6.15313]
["bitfinex-derivatives","ETHF0:USTF0",1753615966809,6.60686,3829.6,3829.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753615967010,29.83793264,3829.6,3829.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753615967210,29.83793264,3829.6,3829.5,4.45737]
["bitfinex-derivatives","ETHF0:USTF0",1753615967410,30.35999264,3829.6,3829.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615968104,30.35999264,3829.6,3829.5,6.64917]
["bitfinex-derivatives","ETHF0:USTF0",1753615968308,29.83793264,3829.6,3829.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615968519,30.35999264,3829.6,3829.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615970215,30.35999264,3829.6,3829.5,6.64917]
["bitfinex-derivatives","ETHF0:USTF0",1753615970216,29.83793264,3829.6,3829.5,6.64917]
["bitfinex-derivatives","ETHF0:USTF0",1753615970527,30.35999264,3829.6,3829.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615971308,29.83793264,3829.6,3829.5,6.64917]
["bitfinex-derivatives","ETHF0:USTF0",1753615971614,30.35999264,3829.6,3829.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1753615972004,29.08786,3829.6,3829.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615972211,30.35999264,3829.6,3829.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615972508,0.52207,3829.5,3829.4,1.85951615]
["bitfinex-derivatives","ETHF0:USTF0",1753615972816,7.87900264,3829.5,3829.4,4.88521615]
["bitfinex-derivatives","ETHF0:USTF0",1753615973010,19.11682872,3829.5,3829.4,5.79481615]
["bitfinex-derivatives","ETHF0:USTF0",1753615973211,19.11682872,3829.5,3829.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753615973412,19.11682872,3829.5,3829.4,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753615973611,19.11682872,3829.5,3829.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1753615974114,6.60689,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753615974316,30.25802264,3829.4,3829.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753615975214,30.25802264,3829.4,3828.6,1.85810206]
["bitfinex-derivatives","ETHF0:USTF0",1753615975215,6.60694,3829.0,3828.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1753615975410,28.98294,3829.0,3828.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1753615975605,30.25507264,3829.0,3828.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1753615977611,30.25507264,3829.0,3828.9,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753615979015,41.49289872,3829.0,3828.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753615979205,41.49289872,3829.0,3828.6,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615979206,2.93968,3828.7,3828.6,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615979406,30.17931264,3828.7,3828.6,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615982010,33.38711264,3828.7,3828.6,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615982414,11.05711264,3828.7,3828.6,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615982609,33.34211264,3828.7,3828.6,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615983215,6.57724,3828.3,3828.2,6.17788512]
["bitfinex-derivatives","ETHF0:USTF0",1753615983416,28.86024,3828.3,3828.2,6.17788512]
["bitfinex-derivatives","ETHF0:USTF0",1753615984019,30.13237264,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753615984216,33.34017264,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753615984616,30.13237264,3828.3,3828.2,0.61988512]
["bitfinex-derivatives","ETHF0:USTF0",1753615984817,30.13237264,3828.3,3828.2,3.04898512]
["bitfinex-derivatives","ETHF0:USTF0",1753615985420,41.37019872,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753615986920,1.36438,3828.0,3827.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753615987226,6.57729,3827.9,3827.8,6.35292001]
["bitfinex-derivatives","ETHF0:USTF0",1753615987418,7.84942264,3827.9,3827.8,6.35292001]
["bitfinex-derivatives","ETHF0:USTF0",1753615988824,19.08724872,3827.9,3827.8,6.35292001]
["bitfinex-derivatives","ETHF0:USTF0",1753615989023,19.08724872,3827.9,3827.8,1.73232001]
["bitfinex-derivatives","ETHF0:USTF0",1753615989420,19.08724872,3827.9,3827.8,4.15092001]
["bitfinex-derivatives","ETHF0:USTF0",1753615989724,19.08724872,3827.9,3827.8,6.35292001]
["bitfinex-derivatives","ETHF0:USTF0",1753615989921,19.08724872,3827.9,3827.8,4.86122001]
["bitfinex-derivatives","ETHF0:USTF0",1753615990225,6.57735,3827.5,3827.4,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615990527,33.28128264,3827.5,3827.4,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615991027,30.07348264,3827.5,3827.4,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615992019,6.41569,3827.9,3827.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753615992220,25.41389,3827.9,3827.8,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615992416,3.21742264,3827.9,3827.8,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615992620,25.42342264,3827.9,3827.8,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615992821,25.41542264,3827.9,3827.8,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615993922,3.21742264,3827.9,3827.8,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615994123,25.41742264,3827.9,3827.8,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615994718,25.41742264,3827.9,3827.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753615994719,44.49504872,3827.9,3827.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753615994919,6.57733,3827.6,3827.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615995227,30.01846264,3827.6,3827.5,6.68195]
["bitfinex-derivatives","ETHF0:USTF0",1753615995423,23.44113264,3827.6,3827.5,6.68195]
["bitfinex-derivatives","ETHF0:USTF0",1753615995924,23.44113264,3827.6,3827.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615995925,24.54436264,3827.6,3827.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615996124,24.01803264,3827.6,3827.5,6.68195]
["bitfinex-derivatives","ETHF0:USTF0",1753615996326,1.85303264,3827.6,3827.5,6.68195]
["bitfinex-derivatives","ETHF0:USTF0",1753615996526,1.27213264,3827.6,3827.5,6.68195]
["bitfinex-derivatives","ETHF0:USTF0",1753615996825,23.42513264,3827.6,3827.5,6.68195]
["bitfinex-derivatives","ETHF0:USTF0",1753615997220,23.42213264,3827.6,3827.5,6.68195]
["bitfinex-derivatives","ETHF0:USTF0",1753615997820,23.94446264,3827.6,3827.5,6.68195]
["bitfinex-derivatives","ETHF0:USTF0",1753615998026,2.93989,3827.2,3827.1,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615998228,28.71839,3827.2,3827.1,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1753615998421,29.99052264,3827.2,3827.1,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1753615998727,29.99052264,3827.2,3827.1,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615998925,25.67493264,3827.2,3827.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753615999122,28.45442264,3827.2,3827.1,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753615999323,28.45442264,3827.2,3827.1,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753615999517,29.99052264,3827.2,3827.1,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753616004225,1.27213264,3827.2,3827.1,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1753616004430,0.5223,3827.9,3827.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1753616004627,50.12442608,3828.0,3827.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753616004831,37.624,3828.0,3827.9,4.47989]
["bitfinex-derivatives","ETHF0:USTF0",1753616005033,8.24888,3828.7,3828.6,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753616005226,6.8879,3828.7,3828.6,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753616005428,29.49408,3828.7,3828.6,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753616005628,22.081,3828.7,3828.6,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753616005833,23.504,3828.7,3828.6,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753616006030,43.10380608,3828.7,3828.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753616006332,5.73847,3828.1,3828.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753616006533,28.66327,3828.1,3828.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753616006733,24.7766,3828.1,3828.0,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753616006926,22.091,3828.1,3828.0,6.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753616007533,22.091,3828.1,3828.0,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753616007534,22.61327,3828.1,3828.0,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753616007730,22.61327,3828.1,3827.6,1.85810206]
["bitfinex-derivatives","ETHF0:USTF0",1753616007731,0.52232,3827.7,3827.6,1.85810206]
["bitfinex-derivatives","ETHF0:USTF0",1753616007934,2.98325,3827.5,3827.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753616008130,28.85535,3827.5,3827.4,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616010826,43.30097608,3827.5,3827.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753616011132,6.75139,3827.2,3827.1,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753616011331,28.81939,3827.2,3827.1,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753616012336,28.81939,3827.2,3827.1,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616013037,26.40479,3827.2,3827.1,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616013238,22.56939,3827.2,3827.1,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753616013838,22.56939,3827.2,3827.1,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616014032,25.03029,3827.2,3827.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1753616014233,28.79839,3827.2,3827.1,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753616015739,28.79839,3827.2,3827.1,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616016041,22.55339,3827.2,3827.1,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616016242,22.03,3827.2,3827.1,6.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753616016834,3.73017,3827.4,3827.3,6.65947]
["bitfinex-derivatives","ETHF0:USTF0",1753616017040,25.76117,3827.4,3827.3,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616017342,25.75417,3827.4,3827.3,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616017743,26.62837,3827.4,3827.3,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616017939,29.56857,3827.4,3827.3,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616018241,31.98317,3827.4,3827.3,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616018441,31.98317,3827.4,3827.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1753616019145,6.7514,3827.1,3827.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753616019345,6.75143,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616019541,28.75243,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616019742,39.99025608,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616020047,6.75147,3826.6,3826.5,6.26461594]
["bitfinex-derivatives","ETHF0:USTF0",1753616020239,28.74947,3826.6,3826.5,6.26461594]
["bitfinex-derivatives","ETHF0:USTF0",1753616020545,28.74947,3826.6,3826.1,7.14811594]
["bitfinex-derivatives","ETHF0:USTF0",1753616020546,1.98312,3826.2,3826.1,7.14811594]
["bitfinex-derivatives","ETHF0:USTF0",1753616020844,28.74652,3826.2,3826.1,8.45591594]
["bitfinex-derivatives","ETHF0:USTF0",1753616021040,28.74652,3826.2,3826.1,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616021445,28.73652,3826.2,3826.1,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616021646,28.73652,3826.2,3826.1,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753616022141,28.73652,3826.2,3826.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1753616023041,28.73652,3826.2,3826.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753616024146,28.73652,3826.2,3826.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753616024341,6.75157,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753616024546,28.71657,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753616024745,39.95439608,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753616026444,6.75165,3825.3,3825.2,2.46659946]
["bitfinex-derivatives","ETHF0:USTF0",1753616026649,27.81975,3825.3,3825.2,6.15539946]
["bitfinex-derivatives","ETHF0:USTF0",1753616026946,26.28805,3825.3,3825.2,6.15539946]
["bitfinex-derivatives","ETHF0:USTF0",1753616028143,22.47665,3825.3,3825.2,6.15539946]
["bitfinex-derivatives","ETHF0:USTF0",1753616028541,0.52265,3825.4,3825.3,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616028741,22.45565,3825.4,3825.3,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616029345,25.26975,3825.4,3825.3,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616029651,22.45565,3825.4,3825.3,6.65975]
["bitfinex-derivatives","ETHF0:USTF0",1753616029842,0.8829,3825.9,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753616030046,0.52257,3825.9,3825.8,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616030549,28.68157,3825.9,3825.8,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616031140,4.33697,3825.9,3825.8,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616031353,2.75021,3826.3,3826.2,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753616031546,25.25761,3826.3,3826.2,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616031851,26.25791,3826.3,3826.2,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616032054,27.14081,3826.3,3826.2,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616032452,28.67251,3826.3,3826.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1753616032653,6.75151,3826.3,3826.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1753616032865,9.95931,3826.3,3826.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1753616033158,31.87131,3826.3,3826.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1753616033342,4.51515,3826.0,3825.9,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616033547,0.52259,3825.7,3825.6,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753616033752,28.66159,3825.7,3825.6,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616034148,28.66159,3825.7,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753616034149,5.75131,3825.6,3825.5,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616034344,4.33694,3826.1,3826.0,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753616034653,28.66754,3826.1,3826.0,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753616034854,28.66754,3826.1,3826.0,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616034855,28.66854,3826.1,3826.0,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753616036153,28.66854,3826.1,3826.0,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753616037055,28.66854,3826.1,3826.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1753616037251,0.52257,3825.9,3825.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753616037457,6.75161,3825.6,3825.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753616037659,28.65261,3825.6,3825.5,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753616038155,28.65261,3825.6,3825.5,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753616038852,26.23801,3825.6,3825.5,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753616039455,24.88451,3825.6,3825.5,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753616039650,23.88621,3825.6,3825.5,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753616039855,23.86421,3825.6,3825.5,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753616040374,28.55421,3825.6,3825.5,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753616040858,28.54821,3825.6,3825.5,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753616041050,29.34821,3825.6,3825.5,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753616041456,0.8,3825.6,3825.5,9.85252]
["bitfinex-derivatives","ETHF0:USTF0",1753616045263,2.96106,3826.7,3826.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753616045460,14.19888608,3826.7,3826.6,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753616045662,36.05088608,3826.7,3826.6,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753616045863,39.73888608,3826.7,3826.6,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753616046061,6.64906,3826.7,3826.6,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616046262,28.50106,3826.7,3826.6,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616046659,26.17396,3826.7,3826.6,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616046962,22.37446,3826.7,3826.6,6.59187]
["bitfinex-derivatives","ETHF0:USTF0",1753616047165,21.852,3826.7,3826.6,6.59187]
["bitfinex-derivatives","ETHF0:USTF0",1753616048458,28.50106,3826.7,3826.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753616048662,6.1266,3826.3,3826.2,6.59191]
["bitfinex-derivatives","ETHF0:USTF0",1753616048964,3.7995,3826.9,3826.8,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1753616049170,23.2886,3826.9,3826.8,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1753616049366,23.81103,3826.9,3826.8,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1753616049563,4.32193,3826.9,3826.8,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1753616049759,27.01273,3826.9,3826.8,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1753616049968,5.16173,3826.9,3826.8,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1753616050164,6.64903,3826.9,3826.8,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616050469,28.49903,3826.9,3826.8,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1753616051569,27.9766,3826.9,3826.8,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1753616051773,28.49903,3826.9,3826.8,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1753616052972,28.49903,3826.9,3826.8,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616053173,28.49903,3826.9,3826.8,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1753616053368,27.9766,3826.9,3826.8,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616053574,28.49903,3826.9,3826.8,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616053964,28.49903,3826.9,3826.8,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753616054174,28.49903,3826.9,3826.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753616054579,28.49903,3826.9,3826.8,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616055072,28.49903,3826.9,3826.8,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753616055668,28.49903,3826.9,3826.8,5.23554]
["bitfinex-derivatives","ETHF0:USTF0",1753616056172,28.49903,3826.9,3826.8,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616056570,0.52247,3826.6,3826.5,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753616056772,28.49607,3826.6,3826.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753616056968,2.96114,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616057172,2.96118,3825.8,3825.7,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753616057371,2.96118,3825.8,3825.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753616057372,6.64918,3825.8,3825.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753616057870,6.1266,3825.8,3825.7,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616058171,5.16188,3825.8,3825.7,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616058380,21.847,3825.9,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616058381,5.16191,3825.6,3825.5,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753616058680,28.49621,3825.6,3825.5,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753616058972,28.49621,3825.6,3825.5,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753616059173,39.73403608,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616061975,1.3609,3825.9,3825.5,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753616062278,28.49717,3825.9,3825.8,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616062888,6.64917,3825.9,3825.8,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616063176,28.49717,3825.9,3825.8,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616063575,27.9746,3825.9,3825.8,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616063777,28.49717,3825.9,3825.8,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753616066381,28.49717,3825.9,3825.8,6.59198]
["bitfinex-derivatives","ETHF0:USTF0",1753616067181,6.64917,3825.9,3825.8,6.59198]
["bitfinex-derivatives","ETHF0:USTF0",1753616067382,28.49617,3825.9,3825.8,6.59198]
["bitfinex-derivatives","ETHF0:USTF0",1753616067585,1.5347,3826.1,3826.0,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753616067883,28.53714,3826.1,3826.0,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753616068982,28.53714,3826.1,3826.0,6.51025]
["bitfinex-derivatives","ETHF0:USTF0",1753616069281,28.53714,3826.1,3826.0,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753616069674,28.53714,3826.1,3826.0,6.51025]
["bitfinex-derivatives","ETHF0:USTF0",1753616070487,28.0146,3826.1,3826.0,6.51025]
["bitfinex-derivatives","ETHF0:USTF0",1753616070784,28.53714,3826.1,3826.0,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753616070982,28.53714,3826.1,3826.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1753616071185,6.1676,3825.9,3825.8,6.51027]
["bitfinex-derivatives","ETHF0:USTF0",1753616071385,28.0126,3825.9,3825.8,6.51027]
["bitfinex-derivatives","ETHF0:USTF0",1753616071982,28.53517,3825.9,3825.8,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753616072882,3.03791,3825.6,3825.5,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1753616073187,28.0116,3825.6,3825.5,8.87502]
["bitfinex-derivatives","ETHF0:USTF0",1753616073386,0.52257,3825.9,3825.8,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1753616073586,22.36657,3825.9,3825.8,6.51027]
["bitfinex-derivatives","ETHF0:USTF0",1753616073785,22.36657,3825.9,3825.8,4.12407]
["bitfinex-derivatives","ETHF0:USTF0",1753616073987,22.36657,3825.9,3825.8,6.51027]
["bitfinex-derivatives","ETHF0:USTF0",1753616074189,23.90127,3825.9,3825.8,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753616074387,27.02027,3825.9,3825.8,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753616075287,27.02027,3825.9,3825.8,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753616075889,28.53317,3825.9,3825.8,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753616076090,4.30167,3825.9,3825.8,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753616076292,26.14467,3825.9,3825.8,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753616077296,25.16407,3825.9,3825.8,4.12408]
["bitfinex-derivatives","ETHF0:USTF0",1753616077494,25.16407,3825.9,3825.8,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753616078298,27.01927,3825.9,3825.8,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753616078801,28.53317,3825.9,3825.8,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753616079104,6.69017,3825.9,3825.8,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753616079307,27.01727,3825.9,3825.8,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753616079803,26.14267,3825.9,3825.8,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753616080505,26.14267,3825.9,3825.8,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753616080701,26.14267,3825.9,3825.8,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753616080896,27.01727,3825.9,3825.8,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753616081205,28.53117,3825.9,3825.8,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753616083409,39.76899608,3825.9,3825.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753616083609,6.69021,3825.6,3825.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753616083809,28.52821,3825.6,3825.5,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1753616084106,28.0046,3825.6,3825.5,6.51032]
["bitfinex-derivatives","ETHF0:USTF0",1753616084307,28.52721,3825.6,3825.5,6.51032]
["bitfinex-derivatives","ETHF0:USTF0",1753616085109,6.69022,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616085310,4.55182,3825.5,3825.4,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753616085609,39.76404608,3825.5,3825.4,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753616085803,38.25014608,3825.5,3825.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753616085998,39.76404608,3825.5,3825.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753616086202,39.76404608,3825.5,3825.4,4.35703]
["bitfinex-derivatives","ETHF0:USTF0",1753616086410,39.76404608,3825.5,3825.4,5.61603]
["bitfinex-derivatives","ETHF0:USTF0",1753616086812,39.76404608,3825.5,3825.4,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753616087011,39.76404608,3825.5,3825.4,5.61603]
["bitfinex-derivatives","ETHF0:USTF0",1753616087308,39.76404608,3825.5,3825.4,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753616087508,28.52622,3825.5,3825.4,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753616087710,28.52622,3825.5,3825.4,5.61603]
["bitfinex-derivatives","ETHF0:USTF0",1753616088514,28.52622,3825.5,3825.4,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753616089318,6.69025,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753616089616,28.52525,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753616090018,28.52525,3825.3,3825.2,2.43529946]
["bitfinex-derivatives","ETHF0:USTF0",1753616090317,28.52525,3825.3,3825.2,5.11169946]
["bitfinex-derivatives","ETHF0:USTF0",1753616090720,28.52525,3825.3,3825.2,6.00599946]
["bitfinex-derivatives","ETHF0:USTF0",1753616091820,28.52125,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753616092309,6.69025,3825.3,3825.2,1.43569946]
["bitfinex-derivatives","ETHF0:USTF0",1753616092508,28.52125,3825.3,3825.2,2.04079946]
["bitfinex-derivatives","ETHF0:USTF0",1753616092708,28.52125,3825.3,3825.2,0.62339946]
["bitfinex-derivatives","ETHF0:USTF0",1753616094517,6.69025,3825.3,3825.2,2.04079946]
["bitfinex-derivatives","ETHF0:USTF0",1753616094722,28.52025,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753616095417,28.52025,3825.3,3825.2,1.43569946]
["bitfinex-derivatives","ETHF0:USTF0",1753616095725,28.52025,3825.3,3825.2,3.85269946]
["bitfinex-derivatives","ETHF0:USTF0",1753616096125,28.52025,3825.3,3825.2,6.00599946]
["bitfinex-derivatives","ETHF0:USTF0",1753616098627,28.52025,3825.3,3825.2,3.85269946]
["bitfinex-derivatives","ETHF0:USTF0",1753616099729,39.75807608,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753616099931,2.86509,3825.0,3824.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1753616100121,28.39639,3825.0,3824.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1753616100319,2.30443,3824.7,3824.6,7.49144]
["bitfinex-derivatives","ETHF0:USTF0",1753616100531,28.39543,3824.7,3824.6,9.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753616101123,6.57143,3824.7,3824.6,9.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753616101322,28.39543,3824.7,3824.6,9.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753616101720,28.39543,3824.7,3824.6,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753616103524,28.39543,3824.7,3824.6,6.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753616104225,28.39543,3824.7,3824.6,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753616104418,28.39543,3824.7,3824.6,9.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753616104823,28.39543,3824.7,3824.6,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753616105426,1.30676,3825.0,3824.6,9.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753616105427,0.8695,3825.0,3824.6,9.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753616105731,0.52267,3825.1,3825.0,2.98417]
["bitfinex-derivatives","ETHF0:USTF0",1753616106026,22.34267,3825.1,3825.0,2.98417]
["bitfinex-derivatives","ETHF0:USTF0",1753616106229,22.34267,3825.1,3825.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753616106429,22.34267,3825.1,3825.0,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616106628,25.10337,3825.1,3825.0,6.58059]
["bitfinex-derivatives","ETHF0:USTF0",1753616107532,2.72261,3825.6,3825.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753616107734,1.4073,3825.9,3825.8,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616108031,23.74788,3825.9,3825.8,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616108230,25.10128,3825.9,3825.8,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616108431,1.4073,3825.9,3825.8,6.58048]
["bitfinex-derivatives","ETHF0:USTF0",1753616108626,1.4073,3826.2,3826.1,2.98403]
["bitfinex-derivatives","ETHF0:USTF0",1753616108834,2.7607,3826.2,3826.1,6.58043]
["bitfinex-derivatives","ETHF0:USTF0",1753616109329,0.52252,3826.3,3826.2,6.58042]
["bitfinex-derivatives","ETHF0:USTF0",1753616109721,23.74582,3826.3,3826.2,6.58042]
["bitfinex-derivatives","ETHF0:USTF0",1753616109926,23.2233,3826.3,3826.2,6.58042]
["bitfinex-derivatives","ETHF0:USTF0",1753616110324,23.74581,3826.3,3826.2,6.58042]
["bitfinex-derivatives","ETHF0:USTF0",1753616111127,28.38721,3826.3,3826.2,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616112530,27.8647,3826.3,3826.2,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616112825,28.38721,3826.3,3826.2,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616114440,39.62503608,3826.3,3826.2,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753616114828,39.62503608,3826.3,3826.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1753616115434,39.62503608,3826.3,3826.2,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616115936,39.62503608,3826.3,3826.2,6.58042]
["bitfinex-derivatives","ETHF0:USTF0",1753616116235,39.62503608,3826.3,3826.2,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616117137,39.10252608,3826.3,3826.2,6.58042]
["bitfinex-derivatives","ETHF0:USTF0",1753616117325,39.62503608,3826.3,3826.2,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616118929,3.28321,3826.3,3826.2,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616119239,25.08421,3826.3,3826.2,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616119631,28.37221,3826.3,3826.2,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616121138,25.07821,3826.3,3826.2,6.58042]
["bitfinex-derivatives","ETHF0:USTF0",1753616121534,25.07821,3826.3,3826.2,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616121837,26.88174,3826.8,3826.7,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616122336,28.36514,3826.8,3826.7,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616122739,6.57114,3826.8,3826.7,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616122938,28.36314,3826.8,3826.7,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616124034,26.87974,3826.8,3826.7,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616124435,6.57114,3826.8,3826.7,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616124635,28.36114,3826.8,3826.7,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616125933,1.3534,3827.0,3826.8,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616126130,0.52242,3827.0,3826.9,6.58032]
["bitfinex-derivatives","ETHF0:USTF0",1753616126334,22.30842,3827.0,3826.9,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616126531,24.50842,3827.0,3826.9,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616126941,25.06912,3827.0,3826.9,6.58033]
["bitfinex-derivatives","ETHF0:USTF0",1753616127643,23.1933,3827.0,3826.9,6.58033]
["bitfinex-derivatives","ETHF0:USTF0",1753616128346,23.71572,3827.0,3826.9,6.58033]
["bitfinex-derivatives","ETHF0:USTF0",1753616130238,23.71572,3827.0,3826.9,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616130441,28.29392,3827.0,3826.9,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616130943,6.50792,3827.0,3826.9,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616131143,28.28492,3827.0,3826.9,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753616131340,3.04666,3826.7,3826.6,8.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753616131545,28.46576,3826.7,3826.6,8.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753616131840,28.46576,3826.7,3826.6,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753616133445,28.46576,3826.7,3826.6,9.81727]
["bitfinex-derivatives","ETHF0:USTF0",1753616133645,28.46576,3826.7,3826.6,6.60947]
["bitfinex-derivatives","ETHF0:USTF0",1753616133844,28.46576,3826.7,3826.6,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1753616135234,28.46576,3826.7,3826.6,6.60947]
["bitfinex-derivatives","ETHF0:USTF0",1753616136440,0.8471,3827.1,3826.9,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753616136645,3.7047,3827.1,3827.0,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1753616136846,25.4727,3827.1,3827.0,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1753616137241,27.9353,3827.1,3827.0,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1753616137641,28.4577,3827.1,3827.0,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1753616137842,6.6897,3827.1,3827.0,6.60942]
["bitfinex-derivatives","ETHF0:USTF0",1753616138246,28.4557,3827.1,3827.0,6.60942]
["bitfinex-derivatives","ETHF0:USTF0",1753616138446,28.4547,3827.1,3827.0,6.60942]
["bitfinex-derivatives","ETHF0:USTF0",1753616138646,6.6897,3827.1,3827.0,6.60942]
["bitfinex-derivatives","ETHF0:USTF0",1753616138847,28.4547,3827.1,3827.0,6.60942]
["bitfinex-derivatives","ETHF0:USTF0",1753616139345,3.8781,3827.1,3827.0,6.60942]
["bitfinex-derivatives","ETHF0:USTF0",1753616139538,3.2078,3827.7,3827.4,6.60934]
["bitfinex-derivatives","ETHF0:USTF0",1753616139539,0.52236,3827.5,3827.4,6.60934]
["bitfinex-derivatives","ETHF0:USTF0",1753616140142,2.02606,3827.5,3827.4,6.60934]
["bitfinex-derivatives","ETHF0:USTF0",1753616140439,0.8885,3827.5,3827.4,6.60934]
["bitfinex-derivatives","ETHF0:USTF0",1753616140939,3.6431,3827.8,3827.7,6.60932]
["bitfinex-derivatives","ETHF0:USTF0",1753616140940,1.5037,3827.8,3827.7,6.60932]
["bitfinex-derivatives","ETHF0:USTF0",1753616141147,21.96,3827.9,3827.8,6.60931]
["bitfinex-derivatives","ETHF0:USTF0",1753616141541,28.64959,3827.9,3827.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1753616141752,6.68965,3827.6,3827.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1753616142053,1.4421,3827.4,3827.2,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753616142241,4.7252,3827.3,3827.2,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753616142445,6.1673,3827.3,3827.2,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1753616142646,6.68969,3827.3,3827.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753616142846,6.68969,3827.3,3827.2,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753616144452,0.52239,3827.3,3827.2,6.60939]
["bitfinex-derivatives","ETHF0:USTF0",1753616144854,2.02609,3827.3,3827.2,6.60939]
["bitfinex-derivatives","ETHF0:USTF0",1753616145053,4.40049,3827.3,3827.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1753616145250,6.68969,3827.3,3827.2,6.60939]
["bitfinex-derivatives","ETHF0:USTF0",1753616145442,6.68969,3827.3,3827.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1753616146252,6.6897,3827.1,3827.0,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1753616146649,6.6897,3827.1,3827.0,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753616147053,17.92752608,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616152253,3.04664,3826.8,3826.7,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753616152557,28.43374,3826.8,3826.7,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753616152857,28.43374,3826.8,3826.7,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753616153056,6.68978,3826.5,3826.4,7.93539]
["bitfinex-derivatives","ETHF0:USTF0",1753616153356,4.7252,3826.5,3826.4,9.81729]
["bitfinex-derivatives","ETHF0:USTF0",1753616153546,3.8781,3826.5,3826.4,9.81729]
["bitfinex-derivatives","ETHF0:USTF0",1753616153752,4.40058,3826.5,3826.4,9.81729]
["bitfinex-derivatives","ETHF0:USTF0",1753616154155,3.8781,3826.5,3826.4,9.81729]
["bitfinex-derivatives","ETHF0:USTF0",1753616155057,4.40058,3826.5,3826.4,9.81729]
["bitfinex-derivatives","ETHF0:USTF0",1753616156859,6.68978,3826.5,3826.4,9.81729]
["bitfinex-derivatives","ETHF0:USTF0",1753616157252,28.42678,3826.5,3826.4,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1753616157952,39.66460608,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616162161,39.66460608,3826.5,3826.4,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753616162864,2.98011,3826.3,3826.2,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753616163164,28.49801,3826.3,3826.2,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616163458,39.73583608,3826.3,3826.2,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616163659,39.73583608,3826.3,3826.2,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753616163859,39.73583608,3826.3,3826.2,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616164473,39.73583608,3826.3,3826.2,6.63722]
["bitfinex-derivatives","ETHF0:USTF0",1753616165368,28.49801,3826.3,3826.2,6.63722]
["bitfinex-derivatives","ETHF0:USTF0",1753616165667,28.49801,3826.3,3826.2,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616165973,28.49801,3826.3,3826.2,6.63722]
["bitfinex-derivatives","ETHF0:USTF0",1753616166261,6.77001,3826.3,3826.2,6.63722]
["bitfinex-derivatives","ETHF0:USTF0",1753616166467,5.23917,3826.7,3826.6,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616166669,28.49097,3826.7,3826.6,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616166869,39.72879608,3826.7,3826.6,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616167664,32.95882608,3826.7,3826.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753616167864,6.77001,3826.3,3826.2,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753616168060,28.49001,3826.3,3826.2,5.78372]
["bitfinex-derivatives","ETHF0:USTF0",1753616168266,28.49001,3826.3,3826.2,6.63722]
["bitfinex-derivatives","ETHF0:USTF0",1753616168970,28.49001,3826.3,3826.2,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616170970,28.49001,3826.3,3826.2,6.63722]
["bitfinex-derivatives","ETHF0:USTF0",1753616171271,28.49001,3826.3,3826.2,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616172662,6.77001,3826.3,3826.2,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616172867,28.48301,3826.3,3826.2,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616173064,28.48301,3826.3,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616173065,0.52254,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616173377,6.77009,3825.8,3825.7,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616175273,0.52259,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616175478,6.77013,3825.4,3825.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753616175773,6.77013,3825.4,3825.3,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616182079,6.77016,3825.2,3825.1,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753616182579,6.77016,3825.2,3825.1,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753616182877,0.52269,3825.0,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616183074,6.77023,3824.7,3824.6,9.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753616183268,28.46723,3824.7,3824.6,9.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753616185780,2.98038,3824.3,3824.2,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753616185978,28.46628,3824.3,3824.2,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753616186483,2.98043,3824.0,3823.9,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753616186686,28.46433,3824.0,3823.9,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753616188777,6.41864,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753616188980,4.16903,3823.2,3823.1,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753616189183,28.11173,3823.2,3823.1,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753616190478,27.5888,3823.2,3823.1,6.60815]
["bitfinex-derivatives","ETHF0:USTF0",1753616190782,28.11173,3823.2,3823.1,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753616191083,27.5888,3823.2,3823.1,6.60815]
["bitfinex-derivatives","ETHF0:USTF0",1753616192384,28.11173,3823.2,3823.1,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753616192786,28.11173,3823.2,3823.1,6.60815]
["bitfinex-derivatives","ETHF0:USTF0",1753616195487,27.5888,3823.2,3823.1,6.60815]
["bitfinex-derivatives","ETHF0:USTF0",1753616195885,27.5858,3823.2,3823.1,6.60815]
["bitfinex-derivatives","ETHF0:USTF0",1753616196186,28.10873,3823.2,3823.1,6.60815]
["bitfinex-derivatives","ETHF0:USTF0",1753616198185,27.5858,3823.2,3823.1,6.60815]
["bitfinex-derivatives","ETHF0:USTF0",1753616198689,28.10873,3823.2,3823.1,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753616198885,28.10873,3823.2,3823.1,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753616199082,28.10873,3823.2,3823.1,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753616199281,5.8958,3823.1,3823.0,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753616199584,61.7402,3823.1,3822.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753616199787,0.523,3822.7,3822.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753616199985,28.1028,3822.7,3822.6,8.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753616200381,39.34062608,3822.7,3822.6,8.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753616200692,39.34062608,3822.7,3822.6,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1753616201883,39.34062608,3822.7,3822.6,9.81602]
["bitfinex-derivatives","ETHF0:USTF0",1753616202080,17.13362608,3822.7,3822.6,9.81602]
["bitfinex-derivatives","ETHF0:USTF0",1753616202284,38.81462608,3822.7,3822.6,9.81602]
["bitfinex-derivatives","ETHF0:USTF0",1753616202788,39.33762608,3822.7,3822.6,9.81602]
["bitfinex-derivatives","ETHF0:USTF0",1753616203782,38.81462608,3822.7,3822.6,9.81602]
["bitfinex-derivatives","ETHF0:USTF0",1753616203989,39.33762608,3822.7,3822.6,9.81602]
["bitfinex-derivatives","ETHF0:USTF0",1753616204188,17.65662608,3822.7,3822.6,9.81602]
["bitfinex-derivatives","ETHF0:USTF0",1753616204383,39.33762608,3822.7,3822.6,9.81602]
["bitfinex-derivatives","ETHF0:USTF0",1753616205185,39.33762608,3822.7,3822.6,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1753616205997,2.3942,3822.5,3822.4,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753616206187,28.09583,3822.5,3822.4,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753616206389,28.09583,3822.5,3822.4,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753616206590,6.41886,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753616206788,28.09486,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753616206990,39.33268608,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753616208194,3.5016,3821.8,3821.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753616208492,59.345,3821.7,3821.6,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1753616208698,62.8466,3821.7,3821.6,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1753616208990,62.8476,3821.7,3821.6,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1753616209202,63.37074,3821.7,3821.6,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1753616209393,26.6407,3821.7,3821.6,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1753616209692,0.8461,3821.7,3821.6,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1753616209997,22.5191,3821.7,3821.6,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1753616210192,0.8461,3821.7,3821.6,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1753616210496,0.8461,3822.0,3821.3,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1753616210694,1.7114,3822.4,3822.3,4.04996]
["bitfinex-derivatives","ETHF0:USTF0",1753616210893,21.672,3822.4,3822.3,4.04996]
["bitfinex-derivatives","ETHF0:USTF0",1753616211290,22.5181,3822.4,3822.3,4.04996]
["bitfinex-derivatives","ETHF0:USTF0",1753616212091,22.5181,3822.4,3822.3,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753616212092,28.09084,3822.4,3822.3,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753616212298,6.41893,3821.9,3821.8,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1753616212491,28.09093,3821.9,3821.8,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1753616213797,33.24355608,3821.9,3821.8,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1753616214691,1.2519,3821.8,3821.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753616214897,5.8958,3821.4,3821.3,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1753616215191,27.5638,3821.4,3821.3,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1753616215397,27.5638,3821.4,3821.3,4.05009]
["bitfinex-derivatives","ETHF0:USTF0",1753616216599,27.5638,3821.4,3821.3,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1753616219100,5.8958,3821.4,3821.3,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1753616219300,27.5578,3821.4,3821.3,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1753616220791,26.1542,3821.4,3821.3,4.05099]
["bitfinex-derivatives","ETHF0:USTF0",1753616221196,5.9596,3821.4,3821.3,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1753616221396,27.6226,3821.4,3821.3,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1753616222204,28.14578,3821.4,3821.3,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1753616224305,27.6226,3821.4,3821.3,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1753616224504,28.14578,3821.4,3821.3,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1753616224702,28.14078,3821.4,3821.3,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1753616226403,28.14078,3821.4,3821.3,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1753616226799,2.12544,3821.1,3821.0,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753616227005,27.8576,3821.1,3821.0,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1753616227204,11.35822608,3821.1,3821.0,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1753616227506,33.01022608,3821.1,3821.0,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1753616228007,33.53244608,3821.1,3821.0,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1753616229096,6.2056,3820.8,3820.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753616229295,6.2056,3820.8,3820.6,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753616229296,6.72889,3820.7,3820.6,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753616229504,6.72889,3820.7,3820.6,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1753616230503,27.8546,3820.7,3820.6,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1753616230711,27.8546,3820.7,3820.6,4.14928]
["bitfinex-derivatives","ETHF0:USTF0",1753616231502,5.2013,3821.1,3821.0,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1753616231712,26.8493,3821.1,3821.0,4.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753616231902,1.7481,3821.1,3821.0,4.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753616232104,2.346,3821.1,3821.0,4.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753616232305,26.8463,3821.1,3821.0,4.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753616233215,26.8473,3821.1,3821.0,4.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753616233708,27.8516,3821.1,3821.0,2.99744]
["bitfinex-derivatives","ETHF0:USTF0",1753616233910,27.8516,3821.1,3821.0,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1753616233911,36.21202608,3821.1,3821.0,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1753616234113,33.00422608,3821.1,3821.0,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753616234310,33.52744608,3821.1,3821.0,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753616234809,3.02296,3821.0,3820.9,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753616235010,27.8476,3821.0,3820.9,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1753616235215,33.00022608,3821.0,3820.9,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1753616235613,33.52346608,3821.0,3820.9,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1753616236110,33.00022608,3821.0,3820.9,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1753616236511,6.2056,3820.3,3820.2,4.14935]
["bitfinex-derivatives","ETHF0:USTF0",1753616236717,27.8456,3820.3,3820.2,4.14935]
["bitfinex-derivatives","ETHF0:USTF0",1753616237122,28.36893,3820.3,3820.2,4.14935]
["bitfinex-derivatives","ETHF0:USTF0",1753616237417,28.36893,3820.3,3820.2,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1753616237919,27.8456,3820.3,3820.2,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1753616238616,28.36893,3820.3,3820.2,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1753616239124,27.8456,3820.3,3820.2,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1753616239317,6.2056,3820.3,3820.2,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1753616239617,0.52337,3820.0,3819.9,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753616239922,6.72899,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753616240917,11.88161608,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753616241421,27.8396,3819.9,3819.8,4.34312488]
["bitfinex-derivatives","ETHF0:USTF0",1753616241612,24.9843,3819.9,3819.8,4.34312488]
["bitfinex-derivatives","ETHF0:USTF0",1753616241814,5.2013,3820.2,3820.1,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1753616242016,26.8363,3820.2,3820.1,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1753616242211,6.72899,3819.9,3819.8,1.76502488]
["bitfinex-derivatives","ETHF0:USTF0",1753616242418,28.36399,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753616242618,27.8396,3819.9,3819.8,1.67772488]
["bitfinex-derivatives","ETHF0:USTF0",1753616242819,27.8396,3819.9,3819.8,3.80202488]
["bitfinex-derivatives","ETHF0:USTF0",1753616243016,28.36299,3819.9,3819.8,3.27862488]
["bitfinex-derivatives","ETHF0:USTF0",1753616243820,28.36299,3819.9,3819.8,3.80202488]
["bitfinex-derivatives","ETHF0:USTF0",1753616244221,33.51461608,3819.9,3819.8,0.71712488]
["bitfinex-derivatives","ETHF0:USTF0",1753616244417,1.4674,3819.5,3818.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1753616244621,6.2056,3819.5,3819.4,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753616244816,28.36104,3819.5,3819.4,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753616245222,28.36204,3819.5,3819.4,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753616246223,26.89364,3819.5,3819.4,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1753616246421,28.36104,3819.5,3819.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753616247323,28.36004,3819.5,3817.7,2.61842]
["bitfinex-derivatives","ETHF0:USTF0",1753616247526,28.36004,3819.5,3817.4,4.65642114]
["bitfinex-derivatives","ETHF0:USTF0",1753616247527,6.72914,3818.8,3818.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753616247824,28.35914,3818.8,3818.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753616248026,6.50347,3818.6,3818.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753616248227,28.13447,3818.6,3818.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753616248421,29.86724299,3818.6,3818.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753616249326,7.71267299,3818.6,3818.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753616249625,28.13346,3818.6,3818.5,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1753616250023,5.9799,3818.6,3818.5,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1753616250230,27.6089,3818.6,3818.5,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1753616250528,28.13246,3818.6,3818.5,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1753616250932,5.0827,3818.5,3818.4,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753616251223,2.05601,3818.3,3818.2,2.99561]
["bitfinex-derivatives","ETHF0:USTF0",1753616251424,28.13351,3818.3,3818.2,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1753616251629,31.34131,3818.3,3818.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753616251831,2.90262,3818.2,3818.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753616252029,5.9799,3818.2,3818.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753616252233,5.9799,3818.2,3818.1,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1753616252731,27.6079,3818.2,3818.1,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1753616253125,5.9799,3818.2,3818.1,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1753616253325,28.13152,3818.2,3818.1,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1753616253526,28.13152,3818.2,3818.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753616253830,5.9799,3818.1,3818.0,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1753616254332,21.629,3818.1,3818.0,4.10573]
["bitfinex-derivatives","ETHF0:USTF0",1753616254721,5.0135,3818.3,3818.2,4.10572]
["bitfinex-derivatives","ETHF0:USTF0",1753616255033,30.8157,3818.3,3818.2,3.56372]
["bitfinex-derivatives","ETHF0:USTF0",1753616256229,30.8157,3818.3,3818.2,4.10572]
["bitfinex-derivatives","ETHF0:USTF0",1753616256730,30.8137,3818.3,3818.2,4.10572]
["bitfinex-derivatives","ETHF0:USTF0",1753616256931,9.1877,3818.3,3818.2,4.10572]
["bitfinex-derivatives","ETHF0:USTF0",1753616257126,9.1877,3818.3,3818.1,0.00904899]
["bitfinex-derivatives","ETHF0:USTF0",1753616257127,5.9799,3818.2,3818.1,0.00904899]
["bitfinex-derivatives","ETHF0:USTF0",1753616257325,27.6069,3818.2,3818.1,0.00904899]
["bitfinex-derivatives","ETHF0:USTF0",1753616257527,29.86329299,3818.2,3818.1,0.00904899]
["bitfinex-derivatives","ETHF0:USTF0",1753616258425,26.6531,3818.2,3818.1,3.57277899]
["bitfinex-derivatives","ETHF0:USTF0",1753616258631,23.9051,3818.2,3818.1,4.11477899]
["bitfinex-derivatives","ETHF0:USTF0",1753616258936,28.12952,3818.2,3818.1,3.57277899]
["bitfinex-derivatives","ETHF0:USTF0",1753616259329,27.6059,3818.2,3818.1,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1753616259722,23.9041,3818.2,3818.1,4.10573]
["bitfinex-derivatives","ETHF0:USTF0",1753616260838,23.9041,3818.2,3817.8,3.75759637]
["bitfinex-derivatives","ETHF0:USTF0",1753616260839,5.9799,3817.9,3817.8,3.75759637]
["bitfinex-derivatives","ETHF0:USTF0",1753616261030,31.33536,3817.9,3817.8,3.75759637]
["bitfinex-derivatives","ETHF0:USTF0",1753616261534,9.71136,3817.9,3817.8,3.75759637]
["bitfinex-derivatives","ETHF0:USTF0",1753616261730,31.33536,3817.9,3817.8,3.75759637]
["bitfinex-derivatives","ETHF0:USTF0",1753616262333,31.33536,3817.9,3817.8,2.24269637]
["bitfinex-derivatives","ETHF0:USTF0",1753616262635,31.33536,3817.9,3817.8,0.71749637]
["bitfinex-derivatives","ETHF0:USTF0",1753616262838,31.33536,3817.9,3817.8,3.75759637]
["bitfinex-derivatives","ETHF0:USTF0",1753616263531,30.8117,3817.9,3817.8,3.75759637]
["bitfinex-derivatives","ETHF0:USTF0",1753616263928,4.0607,3817.9,3817.8,4.29959637]
["bitfinex-derivatives","ETHF0:USTF0",1753616264234,3.2078,3817.9,3817.8,4.29959637]
["bitfinex-derivatives","ETHF0:USTF0",1753616264434,22.4759,3818.2,3818.1,4.10573]
["bitfinex-derivatives","ETHF0:USTF0",1753616265024,0.8529,3818.2,3818.1,4.10573]
["bitfinex-derivatives","ETHF0:USTF0",1753616266435,5.9799,3817.9,3817.8,2.24269637]
["bitfinex-derivatives","ETHF0:USTF0",1753616266629,28.12456,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753616267629,6.50356,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753616267833,6.50356,3817.9,3817.8,3.75759637]
["bitfinex-derivatives","ETHF0:USTF0",1753616268028,6.50356,3817.9,3817.8,3.23392637]
["bitfinex-derivatives","ETHF0:USTF0",1753616268427,6.50356,3817.9,3817.8,3.75759637]
["bitfinex-derivatives","ETHF0:USTF0",1753616269730,6.50356,3817.9,3817.8,2.24269637]
["bitfinex-derivatives","ETHF0:USTF0",1753616270035,6.50356,3817.9,3817.8,3.75759637]
["bitfinex-derivatives","ETHF0:USTF0",1753616271034,6.50356,3817.9,3817.8,3.23392637]
["bitfinex-derivatives","ETHF0:USTF0",1753616271035,5.9799,3817.9,3817.8,3.23392637]
["bitfinex-derivatives","ETHF0:USTF0",1753616271230,6.50356,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753616271431,5.9799,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753616271625,4.5591,3817.0,3816.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753616271830,6.50378,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753616272034,31.33258,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753616272528,9.1877,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753616272734,30.8077,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753616272927,7.8605,3816.3,3816.2,0.97544261]
["bitfinex-derivatives","ETHF0:USTF0",1753616273126,0.8529,3816.3,3816.2,2.19043261]
["bitfinex-derivatives","ETHF0:USTF0",1753616273829,2.748,3816.7,3816.6,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753616274032,5.9799,3816.7,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753616274334,5.9799,3816.4,3816.3,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1753616277840,0.8529,3816.4,3816.3,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1753616278238,2.4384,3816.4,3816.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753616278433,5.271,3816.4,3816.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753616278629,5.271,3816.4,3816.3,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1753616278838,6.1517,3816.4,3816.3,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1753616280938,6.1517,3816.4,3816.3,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753616281133,2.96228,3816.3,3816.2,0.54222261]
["bitfinex-derivatives","ETHF0:USTF0",1753616281342,6.1517,3816.3,3816.2,0.54222261]
["bitfinex-derivatives","ETHF0:USTF0",1753616282036,2.3648,3816.3,3816.2,2.17272261]
["bitfinex-derivatives","ETHF0:USTF0",1753616282441,4.7836,3816.3,3816.2,2.17272261]
["bitfinex-derivatives","ETHF0:USTF0",1753616282642,6.1517,3816.3,3816.2,2.17272261]
["bitfinex-derivatives","ETHF0:USTF0",1753616284837,0.8807,3816.3,3816.2,2.17272261]
["bitfinex-derivatives","ETHF0:USTF0",1753616286451,0.8807,3816.3,3816.2,7.44972261]
["bitfinex-derivatives","ETHF0:USTF0",1753616287844,0.8807,3816.3,3816.2,12.44972261]
["bitfinex-derivatives","ETHF0:USTF0",1753616290347,0.8807,3816.3,3816.2,7.44972261]
["bitfinex-derivatives","ETHF0:USTF0",1753616291850,3.7806,3817.6,3817.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753616292042,5.6462,3817.6,3817.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753616292247,6.37747299,3817.6,3817.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753616292447,8.68637299,3817.6,3817.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753616292647,9.21007299,3817.6,3817.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753616293847,10.09077299,3817.6,3817.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753616294047,2.96214,3817.5,3817.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753616294249,6.67544,3817.5,3817.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753616295946,6.1517,3817.5,3817.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753616296349,6.1517,3817.5,3817.4,5.62602]
["bitfinex-derivatives","ETHF0:USTF0",1753616296743,3.8293,3817.8,3817.7,5.62599]
["bitfinex-derivatives","ETHF0:USTF0",1753616296953,0.8807,3817.8,3817.7,5.62599]
["bitfinex-derivatives","ETHF0:USTF0",1753616297555,3.8293,3817.8,3817.7,5.62599]
["bitfinex-derivatives","ETHF0:USTF0",1753616297747,6.1517,3817.8,3817.7,5.62599]
["bitfinex-derivatives","ETHF0:USTF0",1753616298149,6.35927299,3817.8,3817.7,2.91369]
["bitfinex-derivatives","ETHF0:USTF0",1753616298352,6.88294299,3817.8,3817.7,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753616298555,6.67542,3817.6,3817.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753616298956,6.67542,3817.6,3817.2,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753616298957,0.52376,3817.3,3817.2,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753616299261,6.1517,3817.3,3817.2,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753616299458,6.88301299,3817.3,3817.2,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753616299648,6.35927299,3817.3,3817.2,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753616299851,6.88301299,3817.3,3817.2,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753616300151,0.8807,3817.1,3816.9,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753616300345,2.4384,3817.2,3816.6,3.73164]
["bitfinex-derivatives","ETHF0:USTF0",1753616300346,6.1517,3816.7,3816.6,3.73164]
["bitfinex-derivatives","ETHF0:USTF0",1753616300551,6.1517,3816.7,3816.6,6.04514]
["bitfinex-derivatives","ETHF0:USTF0",1753616300745,6.1517,3816.7,3816.6,7.97924]
["bitfinex-derivatives","ETHF0:USTF0",1753616300951,3.3191,3816.7,3816.6,8.83394]
["bitfinex-derivatives","ETHF0:USTF0",1753616301148,6.1517,3816.7,3816.6,4.21384]
["bitfinex-derivatives","ETHF0:USTF0",1753616301354,6.1517,3816.7,3816.6,3.73164]
["bitfinex-derivatives","ETHF0:USTF0",1753616302551,6.67552,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616303157,6.1517,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753616303357,9.3595,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753616303554,8.4788,3816.3,3816.2,4.23093261]
["bitfinex-derivatives","ETHF0:USTF0",1753616303859,5.271,3816.3,3816.2,5.68283261]
["bitfinex-derivatives","ETHF0:USTF0",1753616304155,9.3595,3816.3,3816.2,4.42913261]
["bitfinex-derivatives","ETHF0:USTF0",1753616304359,9.3595,3816.3,3816.2,2.97723261]
["bitfinex-derivatives","ETHF0:USTF0",1753616304560,9.3595,3816.3,3816.2,4.42913261]
["bitfinex-derivatives","ETHF0:USTF0",1753616304762,10.09095299,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753616306750,6.67563,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753616306956,9.88343,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753616307157,10.09100299,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753616308166,9.56707299,3815.9,3815.8,0.71787796]
["bitfinex-derivatives","ETHF0:USTF0",1753616308662,10.09100299,3815.9,3815.8,0.71787796]
["bitfinex-derivatives","ETHF0:USTF0",1753616308858,9.56707299,3815.9,3815.8,0.71787796]
["bitfinex-derivatives","ETHF0:USTF0",1753616309658,1.3881,3815.2,3814.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753616309854,5.3345,3815.6,3815.5,6.64089]
["bitfinex-derivatives","ETHF0:USTF0",1753616310359,6.2094,3815.6,3815.5,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1753616310561,6.2094,3815.6,3815.5,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753616311157,6.2094,3815.6,3815.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753616311354,0.8652,3815.3,3815.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753616311556,3.8667,3815.3,3815.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753616311760,6.2094,3815.3,3815.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753616311974,6.2094,3815.3,3815.2,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1753616312662,6.2094,3815.3,3815.2,5.16093]
["bitfinex-derivatives","ETHF0:USTF0",1753616312867,0.52415,3814.3,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616313067,3.2078,3813.9,3813.0,1.91612114]
["bitfinex-derivatives","ETHF0:USTF0",1753616313267,3.2078,3813.1,3813.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753616313459,3.2078,3813.1,3812.7,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753616313765,3.2078,3813.1,3813.0,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753616313968,3.2078,3813.1,3813.0,4.20293]
["bitfinex-derivatives","ETHF0:USTF0",1753616314163,22.537,3814.0,3813.1,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753616314469,3.2078,3813.1,3813.0,4.20293]
["bitfinex-derivatives","ETHF0:USTF0",1753616315870,3.2078,3813.5,3813.1,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753616316176,3.2078,3813.5,3813.4,4.20288]
["bitfinex-derivatives","ETHF0:USTF0",1753616316559,3.2078,3813.9,3813.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753616316764,3.2078,3813.9,3813.8,4.20282]
["bitfinex-derivatives","ETHF0:USTF0",1753616317066,3.2078,3814.6,3814.5,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753616317267,3.2078,3814.6,3814.5,4.20273]
["bitfinex-derivatives","ETHF0:USTF0",1753616317668,3.2078,3815.0,3814.9,4.20267]
["bitfinex-derivatives","ETHF0:USTF0",1753616317863,22.541,3815.8,3815.0,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753616318059,3.2078,3815.5,3815.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1753616318265,3.2078,3815.5,3815.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753616318464,3.2078,3815.5,3814.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1753616318660,0.2,3815.9,3814.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1753616318661,3.2078,3815.0,3814.9,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753616318865,3.73183,3815.2,3814.9,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753616319070,3.2078,3815.2,3815.1,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753616319763,3.2078,3815.2,3815.1,4.20264]
["bitfinex-derivatives","ETHF0:USTF0",1753616321064,3.2078,3815.6,3815.1,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753616321269,3.2078,3815.6,3815.5,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753616321469,3.2078,3815.6,3815.5,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1753616321672,0.2,3815.9,3815.8,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1753616321865,0.95351427,3815.9,3815.8,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1753616322261,3.2078,3816.0,3815.8,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1753616322468,0.018,3816.3,3816.2,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1753616322767,3.2078,3816.8,3816.7,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1753616323067,3.2078,3816.8,3816.7,2.89652]
["bitfinex-derivatives","ETHF0:USTF0",1753616323269,1.4678,3816.3,3813.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753616323461,3.2078,3813.9,3813.8,2.72282]
["bitfinex-derivatives","ETHF0:USTF0",1753616323666,3.2078,3813.9,3813.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753616324476,3.73201,3813.9,3813.8,2.39262966]
["bitfinex-derivatives","ETHF0:USTF0",1753616324973,5.19981,3813.9,3813.8,2.39262966]
["bitfinex-derivatives","ETHF0:USTF0",1753616325163,4.6756,3813.9,3813.8,2.39262966]
["bitfinex-derivatives","ETHF0:USTF0",1753616325367,5.19981,3813.9,3813.8,2.39262966]
["bitfinex-derivatives","ETHF0:USTF0",1753616325671,5.19981,3813.9,3813.8,3.87262966]
["bitfinex-derivatives","ETHF0:USTF0",1753616326770,3.2078,3813.9,3813.8,3.87262966]
["bitfinex-derivatives","ETHF0:USTF0",1753616327371,4.6756,3813.9,3813.8,2.39262966]
["bitfinex-derivatives","ETHF0:USTF0",1753616327676,5.19981,3813.9,3813.8,2.39262966]
["bitfinex-derivatives","ETHF0:USTF0",1753616327874,5.19981,3813.9,3813.8,3.87262966]
["bitfinex-derivatives","ETHF0:USTF0",1753616328077,3.73201,3813.9,3813.8,3.87262966]
["bitfinex-derivatives","ETHF0:USTF0",1753616328979,3.2078,3813.9,3813.8,3.87262966]
["bitfinex-derivatives","ETHF0:USTF0",1753616329178,3.73201,3813.9,3813.8,3.87262966]
["bitfinex-derivatives","ETHF0:USTF0",1753616329379,3.2078,3813.9,3813.8,4.39684966]
["bitfinex-derivatives","ETHF0:USTF0",1753616329779,3.2078,3813.9,3813.8,3.87262966]
["bitfinex-derivatives","ETHF0:USTF0",1753616329979,3.2078,3813.9,3813.8,4.39684966]
["bitfinex-derivatives","ETHF0:USTF0",1753616331278,1.9922,3812.5,3812.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753616331478,5.2,3812.5,3812.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753616331680,0.52447,3812.0,3811.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753616331885,3.2078,3812.0,3811.9,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753616332079,3.2078,3812.0,3811.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753616332286,3.2078,3812.0,3811.9,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1753616332676,3.2078,3812.0,3811.9,9.20308]
["bitfinex-derivatives","ETHF0:USTF0",1753616332876,3.2078,3813.0,3812.1,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1753616333077,3.2078,3812.8,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753616333281,3.2078,3812.8,3812.7,4.20297]
["bitfinex-derivatives","ETHF0:USTF0",1753616333783,3.2078,3812.8,3812.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753616334085,3.2078,3812.8,3812.7,4.20297]
["bitfinex-derivatives","ETHF0:USTF0",1753616334480,3.2078,3813.2,3812.8,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753616334680,3.2078,3813.2,3813.1,4.20292]
["bitfinex-derivatives","ETHF0:USTF0",1753616337685,3.2078,3813.2,3812.3,2.62834832]
["bitfinex-derivatives","ETHF0:USTF0",1753616337686,0.0041,3813.0,3812.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753616337886,3.2078,3812.5,3812.3,0.53063832]
["bitfinex-derivatives","ETHF0:USTF0",1753616338189,1.4852,3812.4,3812.3,0.53063832]
["bitfinex-derivatives","ETHF0:USTF0",1753616338788,1.4852,3812.4,3812.3,1.40563832]
["bitfinex-derivatives","ETHF0:USTF0",1753616339882,0.0025,3812.4,3812.3,4.22143832]
["bitfinex-derivatives","ETHF0:USTF0",1753616340093,1.4852,3812.4,3812.3,1.40563832]
["bitfinex-derivatives","ETHF0:USTF0",1753616340593,1.4852,3812.4,3812.3,4.22143832]
["bitfinex-derivatives","ETHF0:USTF0",1753616340985,3.2078,3812.5,3812.4,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1753616343394,0.0025,3813.2,3813.1,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753616343590,3.2078,3813.2,3813.1,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1753616345991,4.693,3813.2,3812.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753616346196,1.4852,3813.2,3813.1,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753616346391,0.0025,3813.1,3812.6,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1753616346586,4.693,3813.1,3813.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753616346790,4.693,3813.1,3813.0,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1753616347396,3.2078,3813.1,3813.0,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1753616348697,1.4827,3813.4,3813.3,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753616348891,1.4852,3813.4,3813.3,1.39929]
["bitfinex-derivatives","ETHF0:USTF0",1753616349092,1.4852,3813.4,3813.3,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1753616351394,3.2078,3813.6,3813.5,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753616351597,3.2078,3813.6,3813.5,4.21506]
["bitfinex-derivatives","ETHF0:USTF0",1753616351899,3.2078,3813.6,3813.5,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1753616352093,1.4852,3813.9,3813.8,1.39922]
["bitfinex-derivatives","ETHF0:USTF0",1753616353799,1.4852,3813.9,3813.8,4.21502]
["bitfinex-derivatives","ETHF0:USTF0",1753616355293,1.4852,3813.9,3813.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753616355294,0.0025,3813.7,3813.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753616355494,1.4868,3813.5,3813.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753616355700,1.4852,3813.3,3813.2,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1753616356395,1.4852,3813.3,3813.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753616356603,1.4852,3813.3,3813.2,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1753616356894,3.2078,3813.6,3813.4,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753616357100,3.2078,3813.6,3813.5,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753616357399,3.2078,3813.6,3812.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753616357602,1.31059,3813.8,3812.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753616357603,1.31059,3813.8,3813.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753616357805,2.00701,3813.2,3813.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753616358302,1.4827,3813.2,3813.1,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1753616358492,1.4827,3813.2,3813.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753616358804,2.00701,3813.2,3813.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753616358999,5.0,3813.2,3812.3,1.46030832]
["bitfinex-derivatives","ETHF0:USTF0",1753616359194,4.6905,3812.4,3812.3,1.40563832]
["bitfinex-derivatives","ETHF0:USTF0",1753616359503,4.6905,3812.4,3812.3,4.22143832]
["bitfinex-derivatives","ETHF0:USTF0",1753616360294,4.6905,3812.4,3812.3,2.76733832]
["bitfinex-derivatives","ETHF0:USTF0",1753616360501,5.21492,3812.4,3812.3,0.00620832]
["bitfinex-derivatives","ETHF0:USTF0",1753616360893,4.6905,3812.4,3812.3,1.40563832]
["bitfinex-derivatives","ETHF0:USTF0",1753616361098,3.2078,3812.4,3812.3,4.22143832]
["bitfinex-derivatives","ETHF0:USTF0",1753616361806,4.69,3812.8,3812.7,2.85347]
["bitfinex-derivatives","ETHF0:USTF0",1753616362000,4.69,3812.8,3812.7,4.21517]
["bitfinex-derivatives","ETHF0:USTF0",1753616362199,4.69,3812.8,3812.7,2.85347]
["bitfinex-derivatives","ETHF0:USTF0",1753616362406,3.2078,3812.8,3812.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753616362595,1.4822,3812.7,3812.6,1.39939]
["bitfinex-derivatives","ETHF0:USTF0",1753616363014,3.2078,3812.8,3812.7,4.21517]
["bitfinex-derivatives","ETHF0:USTF0",1753616363203,4.69,3812.8,3812.7,4.21517]
["bitfinex-derivatives","ETHF0:USTF0",1753616363607,4.69,3812.8,3812.7,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1753616364206,3.2078,3812.8,3812.7,4.21517]
["bitfinex-derivatives","ETHF0:USTF0",1753616364413,1.4822,3813.1,3813.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753616364704,4.69,3813.1,3813.0,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1753616366200,4.69,3813.1,3813.0,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1753616366603,4.69,3813.1,3813.0,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1753616367401,4.69,3813.1,3813.0,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1753616368004,5.712,3813.1,3813.0,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1753616368607,5.712,3813.1,3813.0,1.98613]
["bitfinex-derivatives","ETHF0:USTF0",1753616370199,5.712,3813.1,3813.0,4.33503]
["bitfinex-derivatives","ETHF0:USTF0",1753616370410,6.23632,3813.1,3813.0,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1753616370704,5.712,3813.1,3813.0,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1753616371610,5.712,3813.1,3813.0,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1753616373810,5.712,3813.1,3813.0,6.68013]
["bitfinex-derivatives","ETHF0:USTF0",1753616374113,3.2078,3813.1,3813.0,6.68013]
["bitfinex-derivatives","ETHF0:USTF0",1753616374711,3.2078,3813.6,3813.2,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1753616374912,3.2078,3813.6,3813.5,6.64686]
["bitfinex-derivatives","ETHF0:USTF0",1753616376411,4.5619,3814.4,3814.3,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1753616376607,7.7697,3814.4,3814.3,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1753616377913,0.52419,3814.1,3813.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753616378116,4.5619,3813.9,3813.8,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1753616378417,4.5619,3813.9,3813.8,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1753616378817,4.5619,3813.9,3813.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753616379019,5.08611,3813.9,3813.8,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1753616379222,5.08611,3813.9,3813.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753616379609,5.08611,3813.9,3813.8,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1753616379816,5.08611,3813.9,3813.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753616383217,5.08611,3813.9,3813.3,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753616383218,5.08618,3813.4,3813.3,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753616383423,5.08618,3813.4,3813.3,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753616383619,5.08618,3813.4,3813.3,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753616384618,4.5619,3813.4,3813.3,6.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753616385118,5.08618,3813.4,3813.3,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753616385715,5.08618,3813.4,3813.3,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753616386022,5.48618,3813.4,3813.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753616387122,4.5619,3812.8,3812.7,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753616387426,7.03252,3813.1,3813.0,3.01373]
["bitfinex-derivatives","ETHF0:USTF0",1753616387631,8.29402,3813.1,3813.0,6.64693]
["bitfinex-derivatives","ETHF0:USTF0",1753616388626,5.08622,3813.1,3813.0,6.64693]
["bitfinex-derivatives","ETHF0:USTF0",1753616388923,8.29402,3813.1,3813.0,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753616389228,8.29402,3813.1,3813.0,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753616389434,8.29402,3813.1,3813.0,5.32753]
["bitfinex-derivatives","ETHF0:USTF0",1753616389726,8.29402,3813.1,3813.0,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753616390228,8.29402,3813.1,3813.0,5.32753]
["bitfinex-derivatives","ETHF0:USTF0",1753616390532,8.29402,3813.1,3813.0,6.64693]
["bitfinex-derivatives","ETHF0:USTF0",1753616391325,8.29402,3813.1,3813.0,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753616391529,8.29402,3813.1,3813.0,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753616392030,0.4,3813.4,3813.0,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753616392231,2.5633,3813.4,3813.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753616392432,4.04129,3813.4,3813.3,6.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753616392631,3.517,3813.4,3813.3,6.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753616393627,0.4,3813.4,3813.3,6.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753616393834,3.517,3813.4,3813.3,6.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753616394134,4.9619,3813.4,3813.3,6.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753616396435,0.4,3813.4,3813.3,6.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753616402537,6.9443,3814.0,3813.9,6.63451]
["bitfinex-derivatives","ETHF0:USTF0",1753616403635,1.3016,3814.6,3813.9,6.63451]
["bitfinex-derivatives","ETHF0:USTF0",1753616403836,5.72451,3814.6,3814.5,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753616404138,1.63546013,3814.6,3814.5,6.63443]
["bitfinex-derivatives","ETHF0:USTF0",1753616404331,2.23266013,3814.6,3814.5,6.63443]
["bitfinex-derivatives","ETHF0:USTF0",1753616404644,3.2078,3815.1,3815.0,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1753616404933,4.84314669,3815.1,3815.0,6.63436]
["bitfinex-derivatives","ETHF0:USTF0",1753616405135,3.2078,3815.1,3815.0,6.63436]
["bitfinex-derivatives","ETHF0:USTF0",1753616405638,3.2078,3815.5,3815.1,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753616405846,0.8554,3815.5,3815.4,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753616406243,6.1733,3815.9,3814.9,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1753616406244,8.6082,3815.9,3815.8,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753616406742,9.13213,3815.9,3815.8,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753616407040,9.13213,3815.9,3815.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753616407041,6.58692,3815.3,3815.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753616407432,1.31008,3815.2,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616407631,0.2,3815.9,3814.1,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753616407632,5.72137,3814.2,3814.1,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753616407941,1.3016,3814.7,3814.4,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753616408143,5.11343,3814.5,3814.4,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753616408444,5.1972,3814.5,3814.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1753616408845,2.7542,3814.5,3814.4,5.76134]
["bitfinex-derivatives","ETHF0:USTF0",1753616409043,1.4526,3814.5,3814.4,5.76134]
["bitfinex-derivatives","ETHF0:USTF0",1753616409544,6.8245,3814.8,3814.7,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753616409748,7.34859,3814.8,3814.7,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753616410145,3.2078,3814.8,3814.7,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753616410345,1.4526,3815.5,3815.4,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753616410547,2.7542,3815.5,3815.4,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753616410746,3.6167,3815.5,3815.4,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753616411748,1.4526,3815.5,3815.4,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753616411951,3.6167,3815.5,3815.4,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753616412546,1.4526,3815.5,3815.4,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753616412746,3.6167,3815.8,3815.7,6.63426]
["bitfinex-derivatives","ETHF0:USTF0",1753616412944,1.4526,3815.8,3815.7,6.63426]
["bitfinex-derivatives","ETHF0:USTF0",1753616413144,4.5893,3815.8,3815.7,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753616413452,5.1972,3815.8,3815.7,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753616413648,5.72115,3815.8,3815.7,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753616413853,5.1972,3815.8,3815.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1753616414055,5.72115,3815.8,3815.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1753616414548,5.1972,3815.8,3815.7,3.53996]
["bitfinex-derivatives","ETHF0:USTF0",1753616414749,4.5893,3815.8,3815.7,6.63426]
["bitfinex-derivatives","ETHF0:USTF0",1753616415150,5.72115,3815.8,3815.7,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753616415350,5.1972,3815.8,3815.7,5.25056]
["bitfinex-derivatives","ETHF0:USTF0",1753616415953,5.1972,3815.8,3815.7,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753616416350,5.72115,3815.8,3815.7,5.25056]
["bitfinex-derivatives","ETHF0:USTF0",1753616416952,5.1972,3815.8,3815.7,5.25056]
["bitfinex-derivatives","ETHF0:USTF0",1753616417352,4.5893,3815.8,3815.7,6.63426]
["bitfinex-derivatives","ETHF0:USTF0",1753616418657,3.93174,3815.9,3815.8,5.14535]
["bitfinex-derivatives","ETHF0:USTF0",1753616418857,4.8604,3815.9,3815.8,6.63425]
["bitfinex-derivatives","ETHF0:USTF0",1753616419155,3.4078,3815.9,3815.8,6.63425]
["bitfinex-derivatives","ETHF0:USTF0",1753616419553,0.2,3815.9,3815.8,6.63425]
["bitfinex-derivatives","ETHF0:USTF0",1753616420451,0.2,3815.9,3815.8,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753616420452,5.3972,3815.9,3815.8,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753616420652,0.5972,3815.7,3815.6,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753616420859,5.1972,3815.7,3815.6,3.53997]
["bitfinex-derivatives","ETHF0:USTF0",1753616421253,5.72116,3815.7,3815.6,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1753616421447,5.1972,3815.7,3815.6,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1753616421652,5.72116,3815.7,3815.6,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1753616424565,5.1972,3815.7,3815.6,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1753616424764,5.72116,3815.7,3815.6,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1753616424966,5.1972,3815.7,3815.6,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1753616425467,5.72116,3815.7,3815.6,4.41308]
["bitfinex-derivatives","ETHF0:USTF0",1753616425666,5.1972,3815.7,3815.6,4.41308]
["bitfinex-derivatives","ETHF0:USTF0",1753616426761,5.72116,3815.7,3815.6,5.79678]
["bitfinex-derivatives","ETHF0:USTF0",1753616427968,5.72116,3815.7,3815.6,6.63428]
["bitfinex-derivatives","ETHF0:USTF0",1753616435472,5.72116,3815.7,3815.6,6.55628]
["bitfinex-derivatives","ETHF0:USTF0",1753616435975,5.11326,3815.7,3815.6,6.55628]
["bitfinex-derivatives","ETHF0:USTF0",1753616436173,0.5972,3815.7,3815.6,6.55628]
["bitfinex-derivatives","ETHF0:USTF0",1753616436376,3.4078,3815.9,3815.8,6.54415]
["bitfinex-derivatives","ETHF0:USTF0",1753616436377,0.2,3815.9,3815.8,6.54415]
["bitfinex-derivatives","ETHF0:USTF0",1753616437371,3.54433,3815.9,3815.8,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753616437576,2.98918,3815.6,3815.5,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753616437768,1.11253,3815.2,3815.1,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753616437971,5.76523,3815.2,3815.1,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753616439372,5.76523,3815.2,3815.1,6.54424]
["bitfinex-derivatives","ETHF0:USTF0",1753616440177,5.2412,3815.2,3815.1,6.54424]
["bitfinex-derivatives","ETHF0:USTF0",1753616440575,5.76523,3815.2,3815.1,6.54424]
["bitfinex-derivatives","ETHF0:USTF0",1753616440875,5.2412,3815.2,3815.1,6.54424]
["bitfinex-derivatives","ETHF0:USTF0",1753616441177,2.8204,3815.5,3815.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753616441378,2.8204,3815.5,3815.4,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753616441772,2.8204,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616441972,3.6656,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616442173,5.76519,3815.5,3815.4,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753616442375,5.76519,3815.5,3815.4,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753616443077,5.2412,3815.5,3815.4,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753616443280,5.76519,3815.5,3815.4,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753616443480,5.2412,3815.5,3815.4,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753616443780,5.76519,3815.5,3815.4,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753616448086,5.76519,3815.5,3815.4,5.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753616450275,5.76519,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616451392,5.15839,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616452086,3.34439,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616452477,4.18959,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616453991,5.15839,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616454182,5.76519,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616456488,4.6344,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616456688,5.15839,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616459586,5.76339,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616460690,0.52399,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616460884,3.36589,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616461086,4.20789,3815.5,3815.4,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753616462089,2.8419,3815.8,3815.7,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1753616462290,2.8419,3815.8,3815.7,6.60896]
["bitfinex-derivatives","ETHF0:USTF0",1753616462487,3.6839,3815.8,3815.7,6.60896]
["bitfinex-derivatives","ETHF0:USTF0",1753616462991,4.20786,3815.8,3815.7,6.60896]
["bitfinex-derivatives","ETHF0:USTF0",1753616463191,5.78086,3815.8,3815.7,6.60896]
["bitfinex-derivatives","ETHF0:USTF0",1753616463687,5.78086,3815.8,3815.7,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1753616463883,5.7809,3815.5,3815.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753616464083,5.2569,3815.5,3815.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753616464290,5.2569,3815.5,3815.4,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753616464491,5.2569,3815.5,3815.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1753616464692,5.78089,3815.5,3815.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1753616464892,5.2569,3815.5,3815.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1753616465092,5.78089,3815.5,3815.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1753616465690,5.2569,3815.5,3815.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1753616466697,5.78089,3815.5,3815.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1753616468093,5.2569,3815.5,3815.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1753616468398,5.78089,3815.5,3815.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1753616470795,5.2569,3815.5,3815.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1753616471000,2.3511,3815.8,3815.7,5.19286]
["bitfinex-derivatives","ETHF0:USTF0",1753616471199,3.6839,3815.8,3815.7,6.60896]
["bitfinex-derivatives","ETHF0:USTF0",1753616471401,4.20786,3815.8,3815.7,6.60896]
["bitfinex-derivatives","ETHF0:USTF0",1753616471796,5.78086,3815.8,3815.7,6.60896]
["bitfinex-derivatives","ETHF0:USTF0",1753616472802,5.78086,3815.8,3815.7,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1753616473006,5.78086,3815.8,3815.7,6.60896]
["bitfinex-derivatives","ETHF0:USTF0",1753616474705,4.20786,3815.8,3815.7,6.60896]
["bitfinex-derivatives","ETHF0:USTF0",1753616474904,0.72394,3815.9,3815.8,2.97935]
["bitfinex-derivatives","ETHF0:USTF0",1753616475105,0.2,3815.9,3815.8,6.60895]
["bitfinex-derivatives","ETHF0:USTF0",1753616479714,0.018,3816.3,3816.2,2.97929]
["bitfinex-derivatives","ETHF0:USTF0",1753616479917,0.018,3816.3,3816.2,6.56259]
["bitfinex-derivatives","ETHF0:USTF0",1753616480615,5.79878,3816.3,3816.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753616480808,5.17585,3815.8,3815.7,6.56265]
["bitfinex-derivatives","ETHF0:USTF0",1753616481117,3.36585,3815.8,3815.7,6.56265]
["bitfinex-derivatives","ETHF0:USTF0",1753616481409,1.5091,3815.8,3815.7,6.56265]
["bitfinex-derivatives","ETHF0:USTF0",1753616481610,0.54188,3816.3,3816.2,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753616481803,0.54188,3816.3,3816.2,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753616482011,0.9246,3816.3,3816.2,6.56259]
["bitfinex-derivatives","ETHF0:USTF0",1753616482709,0.018,3816.3,3816.2,6.56259]
["bitfinex-derivatives","ETHF0:USTF0",1753616485411,3.7019,3816.3,3816.2,6.56259]
["bitfinex-derivatives","ETHF0:USTF0",1753616487418,0.018,3816.3,3816.2,6.56259]
["bitfinex-derivatives","ETHF0:USTF0",1753616488915,0.018,3816.3,3816.2,28.49459]
["bitfinex-derivatives","ETHF0:USTF0",1753616493508,3.2078,3817.1,3816.7,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753616493509,2.7728,3817.0,3816.7,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753616493713,3.2078,3817.1,3817.0,5.20168]
["bitfinex-derivatives","ETHF0:USTF0",1753616493921,3.2078,3817.1,3817.0,6.69438]
["bitfinex-derivatives","ETHF0:USTF0",1753616494121,5.71533,3817.4,3817.3,5.81954]
["bitfinex-derivatives","ETHF0:USTF0",1753616494310,5.1916,3817.4,3817.3,5.81954]
["bitfinex-derivatives","ETHF0:USTF0",1753616494515,5.71533,3817.4,3817.3,5.81954]
["bitfinex-derivatives","ETHF0:USTF0",1753616494919,5.1916,3817.4,3817.3,5.81954]
["bitfinex-derivatives","ETHF0:USTF0",1753616495722,5.71533,3817.4,3817.3,5.81954]
["bitfinex-derivatives","ETHF0:USTF0",1753616496422,5.1916,3817.4,3817.3,5.81954]
["bitfinex-derivatives","ETHF0:USTF0",1753616497221,5.1916,3817.4,3817.3,6.69434]
["bitfinex-derivatives","ETHF0:USTF0",1753616497222,4.5849,3817.4,3817.3,6.69434]
["bitfinex-derivatives","ETHF0:USTF0",1753616497418,3.6487,3817.4,3817.3,6.69434]
["bitfinex-derivatives","ETHF0:USTF0",1753616497615,3.4078,3817.9,3817.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1753616497820,5.3916,3817.9,3817.8,22.44367]
["bitfinex-derivatives","ETHF0:USTF0",1753616498120,5.3916,3817.9,3817.8,23.93637]
["bitfinex-derivatives","ETHF0:USTF0",1753616498422,5.3916,3817.9,3817.8,26.44597]
["bitfinex-derivatives","ETHF0:USTF0",1753616498624,5.3916,3817.9,3817.8,27.73947]
["bitfinex-derivatives","ETHF0:USTF0",1753616498823,5.3916,3817.9,3817.8,28.61427]
["bitfinex-derivatives","ETHF0:USTF0",1753616499826,4.7849,3817.9,3817.8,28.61427]
["bitfinex-derivatives","ETHF0:USTF0",1753616500926,5.91526,3817.9,3817.8,28.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753616501121,2.3478,3817.6,3817.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753616501325,1.4116,3817.3,3817.2,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1753616501626,5.1916,3817.3,3817.2,26.44006]
["bitfinex-derivatives","ETHF0:USTF0",1753616501817,5.1916,3817.3,3817.2,28.60836]
["bitfinex-derivatives","ETHF0:USTF0",1753616502424,5.71534,3817.3,3817.2,28.60836]
["bitfinex-derivatives","ETHF0:USTF0",1753616504226,5.71534,3817.3,3817.2,6.69436]
["bitfinex-derivatives","ETHF0:USTF0",1753616504428,5.71534,3817.3,3817.2,28.0816]
["bitfinex-derivatives","ETHF0:USTF0",1753616504622,5.71534,3817.3,3817.2,28.60536]
["bitfinex-derivatives","ETHF0:USTF0",1753616505628,3.2078,3817.8,3816.8,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1753616505629,2.8716,3816.9,3816.8,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1753616505825,5.7154,3816.9,3816.8,25.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753616506027,5.1916,3816.9,3816.8,26.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753616506227,5.1916,3816.9,3816.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753616506427,5.7154,3816.9,3816.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753616506825,0.52387,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616507126,0.52387,3816.4,3815.9,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753616507127,5.71552,3816.0,3815.9,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753616507324,5.71552,3816.0,3815.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753616507731,5.71552,3816.0,3815.9,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753616507922,5.71552,3816.0,3815.9,3.03643]
["bitfinex-derivatives","ETHF0:USTF0",1753616508323,5.71552,3816.0,3815.9,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753616509234,2.87175,3815.8,3815.7,23.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753616509424,5.71555,3815.8,3815.7,25.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753616509629,5.71555,3815.8,3815.7,24.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753616510038,5.71555,3815.8,3815.7,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753616510223,5.71555,3815.8,3815.7,24.94246]
["bitfinex-derivatives","ETHF0:USTF0",1753616510427,5.1916,3815.8,3815.7,25.54346]
["bitfinex-derivatives","ETHF0:USTF0",1753616510628,5.71555,3815.8,3815.7,25.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753616511135,5.71555,3815.8,3815.7,25.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753616512537,5.71555,3815.8,3815.7,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753616512740,5.71555,3815.8,3815.7,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1753616513935,5.71555,3815.8,3815.7,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753616514336,5.71555,3815.8,3815.7,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753616515332,5.71555,3815.8,3815.7,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753616516037,5.71555,3815.8,3815.7,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753616516238,5.71555,3815.8,3815.7,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753616516738,0.9362,3815.6,3815.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753616516928,3.60737,3815.6,3815.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1753616517128,5.7156,3815.4,3815.3,23.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753616517636,5.7156,3815.4,3815.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753616517832,5.7156,3815.4,3815.3,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753616518036,5.7156,3815.4,3815.3,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753616520734,5.7156,3815.4,3815.3,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753616520938,5.7156,3815.4,3815.3,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753616521736,5.7156,3815.4,3815.3,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753616522134,5.7156,3815.4,3815.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1753616523145,5.7156,3815.4,3815.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753616523628,5.7156,3815.4,3815.3,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753616524230,5.7156,3815.4,3815.3,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753616525642,5.7156,3815.4,3815.3,6.71132]
["bitfinex-derivatives","ETHF0:USTF0",1753616525841,5.1089,3815.4,3815.3,6.71132]
["bitfinex-derivatives","ETHF0:USTF0",1753616526842,5.1089,3815.4,3815.3,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753616528438,2.154,3815.8,3815.3,6.71132]
["bitfinex-derivatives","ETHF0:USTF0",1753616528637,3.30035,3815.8,3815.7,3.05466]
["bitfinex-derivatives","ETHF0:USTF0",1753616528832,0.52395,3815.8,3815.7,6.67416]
["bitfinex-derivatives","ETHF0:USTF0",1753616529443,4.17705,3815.8,3815.7,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616529742,4.78405,3815.8,3815.7,6.67416]
["bitfinex-derivatives","ETHF0:USTF0",1753616530042,4.78405,3815.8,3815.7,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616530738,4.78405,3815.8,3815.7,6.67416]
["bitfinex-derivatives","ETHF0:USTF0",1753616531242,3.30035,3815.8,3815.7,6.67416]
["bitfinex-derivatives","ETHF0:USTF0",1753616531541,1.2773,3816.1,3816.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753616531743,1.2773,3816.1,3816.0,6.67412]
["bitfinex-derivatives","ETHF0:USTF0",1753616531932,1.80121,3816.1,3816.0,6.67412]
["bitfinex-derivatives","ETHF0:USTF0",1753616532340,6.17765,3816.5,3816.4,3.05457]
["bitfinex-derivatives","ETHF0:USTF0",1753616532540,2.02295,3816.5,3816.4,6.67407]
["bitfinex-derivatives","ETHF0:USTF0",1753616532739,2.02295,3816.5,3816.4,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616532943,5.12385,3816.5,3816.4,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616533143,5.73085,3816.5,3816.4,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616535652,5.73085,3816.5,3816.4,6.67407]
["bitfinex-derivatives","ETHF0:USTF0",1753616535949,5.73085,3816.5,3816.4,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616536550,5.73085,3816.5,3816.4,6.67407]
["bitfinex-derivatives","ETHF0:USTF0",1753616537539,5.73085,3816.5,3816.4,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616537746,5.73085,3816.5,3816.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753616537947,5.73085,3816.5,3816.4,1.96807]
["bitfinex-derivatives","ETHF0:USTF0",1753616538345,5.73085,3816.5,3816.4,2.99927]
["bitfinex-derivatives","ETHF0:USTF0",1753616538545,5.73085,3816.5,3816.4,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1753616538840,4.3258,3816.2,3816.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753616539044,5.207,3816.2,3816.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753616539244,5.73089,3816.2,3816.1,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753616539452,5.73089,3816.2,3816.1,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753616540154,5.73089,3816.2,3816.1,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616540544,0.52389,3816.3,3816.1,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616540751,1.40509,3816.3,3816.2,6.67408]
["bitfinex-derivatives","ETHF0:USTF0",1753616540953,4.17699,3816.3,3816.2,6.67408]
["bitfinex-derivatives","ETHF0:USTF0",1753616541449,4.17699,3816.3,3816.2,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616541650,4.17699,3816.3,3816.2,6.67409]
["bitfinex-derivatives","ETHF0:USTF0",1753616541951,4.17699,3816.3,3816.2,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616542154,4.17699,3816.3,3816.2,6.67409]
["bitfinex-derivatives","ETHF0:USTF0",1753616542452,4.17699,3816.3,3816.2,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616542641,5.73089,3816.3,3816.2,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616543246,5.73089,3816.3,3816.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753616543948,5.73089,3816.3,3816.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753616544251,5.73089,3816.3,3816.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753616544747,5.73092,3816.0,3815.9,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753616544949,5.73092,3816.0,3815.9,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753616545251,5.73092,3816.0,3815.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753616546449,5.73092,3816.0,3815.9,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616546649,4.17702,3816.0,3815.9,6.67413]
["bitfinex-derivatives","ETHF0:USTF0",1753616546852,1.2773,3816.3,3816.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753616547055,3.73165,3816.5,3816.4,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616547355,7.38475,3816.5,3816.4,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616547658,8.93865,3816.5,3816.4,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753616548248,8.93865,3816.5,3816.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753616548456,3.00369,3816.2,3816.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753616548658,5.72509,3816.2,3816.1,6.62221]
["bitfinex-derivatives","ETHF0:USTF0",1753616548853,5.72509,3816.2,3816.1,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753616551648,5.72509,3816.2,3816.1,6.62221]
["bitfinex-derivatives","ETHF0:USTF0",1753616552154,5.11889,3816.2,3816.1,6.62221]
["bitfinex-derivatives","ETHF0:USTF0",1753616552555,4.14899,3816.2,3816.1,6.62221]
["bitfinex-derivatives","ETHF0:USTF0",1753616553250,0.52387,3816.5,3816.4,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753616553555,5.72507,3816.5,3816.4,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753616553956,5.72507,3816.5,3816.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753616554557,8.93287,3816.5,3816.4,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753616554955,5.72507,3816.5,3816.4,6.62217]
["bitfinex-derivatives","ETHF0:USTF0",1753616555155,1.41595,3816.5,3816.4,6.62217]
["bitfinex-derivatives","ETHF0:USTF0",1753616555354,0.8921,3816.5,3816.4,6.62217]
["bitfinex-derivatives","ETHF0:USTF0",1753616555550,3.30412,3816.8,3816.7,6.62212]
["bitfinex-derivatives","ETHF0:USTF0",1753616555957,2.7803,3816.8,3816.7,6.62212]
["bitfinex-derivatives","ETHF0:USTF0",1753616556154,5.72501,3816.8,3816.7,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753616556454,5.72501,3816.8,3816.7,4.44452]
["bitfinex-derivatives","ETHF0:USTF0",1753616556655,2.11154,3816.6,3816.5,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753616556855,5.72504,3816.6,3816.5,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753616557359,5.72504,3816.6,3816.5,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753616558558,5.72504,3816.6,3816.5,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1753616558764,5.72504,3816.6,3816.5,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753616559253,5.72504,3816.6,3816.5,6.62215]
["bitfinex-derivatives","ETHF0:USTF0",1753616560955,5.11884,3816.6,3816.5,6.62215]
["bitfinex-derivatives","ETHF0:USTF0",1753616561158,1.41594,3816.6,3816.5,6.62215]
["bitfinex-derivatives","ETHF0:USTF0",1753616562665,3.30414,3816.6,3816.5,6.62215]
["bitfinex-derivatives","ETHF0:USTF0",1753616562864,1.5099,3816.1,3816.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753616563163,3.00011,3816.1,3816.0,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753616563665,4.14901,3816.1,3816.0,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753616564558,2.03381,3816.1,3816.0,6.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753616564762,0.52391,3816.2,3816.1,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753616564957,0.52391,3816.2,3816.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753616565158,0.52391,3816.2,3816.1,6.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753616565358,3.73169,3816.3,3816.2,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1753616566057,4.62379,3816.3,3816.2,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1753616566258,6.51199,3816.3,3816.2,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1753616567362,5.9881,3816.3,3816.2,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1753616567567,7.35678,3816.3,3816.2,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1753616568558,6.8329,3816.3,3816.2,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1753616568965,7.35678,3816.3,3816.2,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1753616569558,3.2078,3816.3,3816.2,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1753616569760,0.52382,3816.8,3816.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753616570060,5.323,3816.9,3816.8,6.62011]
["bitfinex-derivatives","ETHF0:USTF0",1753616570061,1.5099,3816.9,3816.8,6.62011]
["bitfinex-derivatives","ETHF0:USTF0",1753616570255,0.78316963,3816.9,3816.8,6.62011]
["bitfinex-derivatives","ETHF0:USTF0",1753616570465,3.30407,3817.1,3817.0,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1753616570665,3.56340699,3817.1,3817.0,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1753616571567,4.08717699,3817.1,3817.0,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1753616571966,4.93197699,3817.1,3817.0,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753616572265,6.50217699,3817.1,3817.0,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753616572568,6.50217699,3817.1,3817.0,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1753616573368,5.97840699,3817.1,3817.0,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1753616573867,5.37450699,3817.1,3817.0,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1753616574064,4.40820699,3817.1,3817.0,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1753616574369,0.78310699,3817.1,3817.0,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1753616574565,2.81677699,3817.1,3817.0,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1753616574765,3.56340699,3817.1,3817.0,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1753616575068,2.29300699,3817.1,3817.0,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1753616575262,1.5099,3816.9,3816.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753616575457,1.14162,3816.7,3816.6,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1753616575665,5.71912,3816.7,3816.6,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1753616575865,5.71912,3816.7,3816.6,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1753616576065,5.71912,3816.7,3816.6,5.74814]
["bitfinex-derivatives","ETHF0:USTF0",1753616576572,5.71912,3816.7,3816.6,6.62014]
["bitfinex-derivatives","ETHF0:USTF0",1753616577268,5.71912,3816.7,3816.6,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753616577669,5.71912,3816.7,3816.6,6.62014]
["bitfinex-derivatives","ETHF0:USTF0",1753616586977,5.71912,3816.7,3816.6,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753616587288,5.71912,3816.7,3816.6,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1753616587787,5.71912,3816.7,3816.6,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753616588186,0.52382,3816.7,3816.6,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753616588575,3.27912,3816.7,3816.6,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753616588783,4.20122,3816.7,3816.6,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753616591182,1.4931,3816.7,3816.6,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753616591389,0.9024,3816.7,3816.6,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753616591689,2.1646,3816.7,3816.6,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753616592187,2.7553,3816.7,3816.6,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753616592687,4.20122,3816.7,3816.6,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753616595089,5.77892,3816.7,3816.6,6.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753616595485,5.77892,3816.7,3816.3,4.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753616595486,3.2078,3817.0,3816.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753616595693,0.52378,3817.0,3816.9,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753616595991,2.01688,3817.0,3816.9,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753616596291,4.20118,3817.0,3816.9,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753616596591,4.80798,3817.0,3816.9,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753616597092,4.2842,3817.0,3816.9,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753616597394,4.20118,3817.0,3816.9,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753616598596,5.77888,3817.0,3816.9,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753616599491,5.77888,3817.0,3816.9,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753616599892,5.77888,3817.0,3816.9,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753616600795,5.77888,3817.0,3816.9,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753616601486,5.77888,3817.0,3816.9,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753616602785,5.77888,3817.0,3816.9,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753616603394,5.77888,3817.0,3816.9,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753616607896,5.77888,3817.0,3816.9,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753616608491,5.77888,3817.0,3816.9,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753616608696,5.78001,3816.8,3816.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753616608995,8.98781,3816.8,3816.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753616609187,5.78004,3816.6,3816.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753616609387,5.78004,3816.6,3816.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1753616609588,5.78004,3816.6,3816.5,6.63425]
["bitfinex-derivatives","ETHF0:USTF0",1753616610699,0.52379,3817.0,3816.7,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753616610894,2.7782,3817.0,3816.9,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753616611096,3.6801,3817.0,3816.9,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753616611595,4.20388,3817.0,3816.9,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753616612099,3.6801,3817.0,3816.9,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753616612501,5.77998,3817.0,3816.9,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753616612899,3.6801,3817.0,3816.9,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753616613093,4.3097,3817.9,3817.4,2.95453]
["bitfinex-derivatives","ETHF0:USTF0",1753616613293,1.64089233,3817.8,3817.7,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753616613492,1.4584,3817.8,3817.7,2.95449]
["bitfinex-derivatives","ETHF0:USTF0",1753616613699,2.7782,3817.8,3817.7,6.63409]
["bitfinex-derivatives","ETHF0:USTF0",1753616614199,5.77987,3817.8,3817.7,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753616614496,5.77987,3817.8,3817.7,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753616615699,5.2562,3817.8,3817.7,6.63409]
["bitfinex-derivatives","ETHF0:USTF0",1753616615895,0.2,3817.9,3817.8,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1753616616193,0.2,3817.9,3817.8,6.63407]
["bitfinex-derivatives","ETHF0:USTF0",1753616616597,2.9782,3817.9,3817.8,6.63407]
["bitfinex-derivatives","ETHF0:USTF0",1753616617205,3.8801,3817.9,3817.8,6.63407]
["bitfinex-derivatives","ETHF0:USTF0",1753616617604,5.4562,3817.9,3817.8,6.63407]
["bitfinex-derivatives","ETHF0:USTF0",1753616619111,3.8801,3817.9,3817.8,6.63407]
["bitfinex-derivatives","ETHF0:USTF0",1753616619904,3.92273275,3817.9,3817.8,6.63407]
["bitfinex-derivatives","ETHF0:USTF0",1753616621008,5.7799,3817.6,3817.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1753616621206,5.2562,3817.6,3817.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753616621409,5.2562,3817.6,3817.5,5.35651]
["bitfinex-derivatives","ETHF0:USTF0",1753616621602,5.2562,3817.6,3817.5,6.63411]
["bitfinex-derivatives","ETHF0:USTF0",1753616621798,5.7799,3817.6,3817.5,6.63411]
["bitfinex-derivatives","ETHF0:USTF0",1753616622005,5.82253275,3817.6,3817.5,6.63411]
["bitfinex-derivatives","ETHF0:USTF0",1753616622507,5.82253275,3817.6,3817.5,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753616622703,5.77994,3817.3,3817.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753616622903,2.4283,3817.0,3816.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1753616623110,5.2562,3817.0,3816.9,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753616623410,5.77998,3817.0,3816.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1753616623612,2.4283,3816.4,3816.3,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753616623805,5.2562,3816.4,3816.3,5.24078]
["bitfinex-derivatives","ETHF0:USTF0",1753616624111,4.69263275,3816.4,3816.3,9.84208]
["bitfinex-derivatives","ETHF0:USTF0",1753616624307,5.21650275,3816.4,3816.3,9.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753616624612,5.82270275,3816.4,3816.3,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753616627304,5.82270275,3816.4,3816.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1753616628914,5.82270275,3816.4,3816.3,4.51688]
["bitfinex-derivatives","ETHF0:USTF0",1753616629214,5.29883275,3816.4,3816.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1753616629418,5.29883275,3816.4,3816.3,4.51688]
["bitfinex-derivatives","ETHF0:USTF0",1753616629616,5.29883275,3816.4,3816.3,5.79448]
["bitfinex-derivatives","ETHF0:USTF0",1753616629816,5.29883275,3816.4,3816.3,6.63428]
["bitfinex-derivatives","ETHF0:USTF0",1753616630514,0.04263275,3816.4,3816.3,9.84208]
["bitfinex-derivatives","ETHF0:USTF0",1753616631016,2.40293275,3816.4,3816.3,9.84208]
["bitfinex-derivatives","ETHF0:USTF0",1753616631218,3.72273275,3816.4,3816.3,9.84208]
["bitfinex-derivatives","ETHF0:USTF0",1753616632018,5.30123275,3816.4,3816.3,6.63428]
["bitfinex-derivatives","ETHF0:USTF0",1753616632318,5.30123275,3816.4,3816.3,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753616632510,5.82510275,3816.4,3816.3,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753616632818,5.82510275,3816.4,3816.3,6.63428]
["bitfinex-derivatives","ETHF0:USTF0",1753616633019,5.30123275,3816.4,3816.3,6.63428]
["bitfinex-derivatives","ETHF0:USTF0",1753616633820,5.82510275,3816.4,3816.3,6.63428]
["bitfinex-derivatives","ETHF0:USTF0",1753616635410,5.82510275,3816.4,3816.3,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753616635614,5.82510275,3816.4,3816.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1753616635817,5.82510275,3816.4,3816.3,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753616636216,5.82510275,3816.4,3816.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753616637211,5.82510275,3816.4,3816.3,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1753616637414,5.82510275,3816.4,3816.3,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753616637618,2.34713275,3816.4,3816.3,5.10728]
["bitfinex-derivatives","ETHF0:USTF0",1753616637816,0.04263275,3816.4,3816.3,9.78988]
["bitfinex-derivatives","ETHF0:USTF0",1753616643016,1.40943275,3816.4,3816.3,9.78988]
["bitfinex-derivatives","ETHF0:USTF0",1753616644226,2.25863275,3816.4,3816.3,9.78988]
["bitfinex-derivatives","ETHF0:USTF0",1753616644427,2.87583275,3816.4,3816.3,9.78988]
["bitfinex-derivatives","ETHF0:USTF0",1753616644621,3.71393275,3816.4,3816.3,9.78988]
["bitfinex-derivatives","ETHF0:USTF0",1753616646625,0.8492,3817.0,3816.9,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753616646830,2.8332,3817.3,3817.2,3.03366]
["bitfinex-derivatives","ETHF0:USTF0",1753616647030,1.4664,3817.5,3817.4,3.03362]
["bitfinex-derivatives","ETHF0:USTF0",1753616647328,0.77375014,3817.5,3817.4,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1753616647823,3.2078,3817.6,3817.5,3.03361]
["bitfinex-derivatives","ETHF0:USTF0",1753616648023,3.2078,3817.6,3817.5,6.66101]
["bitfinex-derivatives","ETHF0:USTF0",1753616648222,3.97972298,3817.6,3817.5,6.66101]
["bitfinex-derivatives","ETHF0:USTF0",1753616648730,3.2078,3817.6,3817.5,6.66101]
["bitfinex-derivatives","ETHF0:USTF0",1753616649430,6.041,3817.6,3817.5,6.66101]
["bitfinex-derivatives","ETHF0:USTF0",1753616649928,7.4028,3817.6,3817.5,6.66101]
["bitfinex-derivatives","ETHF0:USTF0",1753616650729,6.8791,3817.6,3817.5,6.66101]
["bitfinex-derivatives","ETHF0:USTF0",1753616651620,3.6713,3817.6,3817.5,6.66101]
["bitfinex-derivatives","ETHF0:USTF0",1753616651824,2.8332,3817.6,3817.5,9.86881]
["bitfinex-derivatives","ETHF0:USTF0",1753616652528,1.4664,3817.6,3817.5,9.86881]
["bitfinex-derivatives","ETHF0:USTF0",1753616652834,3.6713,3817.8,3817.7,6.66099]
["bitfinex-derivatives","ETHF0:USTF0",1753616653026,4.44438427,3817.8,3817.7,6.66099]
["bitfinex-derivatives","ETHF0:USTF0",1753616653424,1.62228427,3817.8,3817.7,6.66099]
["bitfinex-derivatives","ETHF0:USTF0",1753616653634,0.77308427,3817.8,3817.7,6.66099]
["bitfinex-derivatives","ETHF0:USTF0",1753616655127,3.60628427,3817.8,3817.7,6.66099]
["bitfinex-derivatives","ETHF0:USTF0",1753616655524,2.8332,3817.8,3817.7,6.66099]
["bitfinex-derivatives","ETHF0:USTF0",1753616656636,0.2,3817.9,3817.8,6.66097]
["bitfinex-derivatives","ETHF0:USTF0",1753616656836,3.6713,3818.5,3818.4,6.66089]
["bitfinex-derivatives","ETHF0:USTF0",1753616657533,2.8332,3818.5,3818.4,6.66089]
["bitfinex-derivatives","ETHF0:USTF0",1753616658129,4.5746,3819.1,3818.5,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1753616658436,4.5746,3819.1,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616658437,5.73315,3818.7,3818.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753616659526,5.73315,3818.7,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616659527,2.8119,3818.4,3818.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753616659729,2.92129,3818.4,3818.3,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753616660131,2.92135,3818.0,3817.9,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753616660436,2.92135,3818.0,3817.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753616660437,5.73325,3818.0,3817.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753616661236,5.73325,3818.0,3817.9,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753616661436,5.73325,3818.0,3817.9,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753616662038,5.73325,3818.0,3817.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753616662433,5.73325,3818.0,3817.9,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753616663031,2.92137,3817.8,3817.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753616663227,5.73327,3817.8,3817.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753616663632,5.73327,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616664230,5.73333,3817.4,3817.3,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753616664430,5.73333,3817.4,3817.3,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753616665138,5.73333,3817.4,3817.3,6.66104]
["bitfinex-derivatives","ETHF0:USTF0",1753616665632,5.73333,3817.4,3817.3,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753616666137,5.73333,3817.4,3817.3,6.66104]
["bitfinex-derivatives","ETHF0:USTF0",1753616666537,5.12633,3817.4,3817.3,6.66104]
["bitfinex-derivatives","ETHF0:USTF0",1753616666735,5.12633,3817.4,3817.3,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753616666932,5.73333,3817.4,3817.3,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753616667533,5.73333,3817.4,3817.3,6.66104]
["bitfinex-derivatives","ETHF0:USTF0",1753616667744,5.73333,3817.4,3817.3,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753616667936,5.73333,3817.4,3817.3,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753616668637,5.73333,3817.4,3817.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753616668638,0.52377,3817.1,3817.0,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753616668937,5.1925,3817.1,3817.0,5.73368]
["bitfinex-derivatives","ETHF0:USTF0",1753616669135,3.6163,3817.1,3817.0,6.65568]
["bitfinex-derivatives","ETHF0:USTF0",1753616669337,2.7377,3817.1,3817.0,6.65568]
["bitfinex-derivatives","ETHF0:USTF0",1753616669744,3.26147,3817.1,3817.0,6.65568]
["bitfinex-derivatives","ETHF0:USTF0",1753616670237,2.7377,3817.1,3817.0,6.65568]
["bitfinex-derivatives","ETHF0:USTF0",1753616670441,0.9016,3817.1,3817.0,6.65568]
["bitfinex-derivatives","ETHF0:USTF0",1753616671239,2.7377,3817.1,3817.0,6.65568]
["bitfinex-derivatives","ETHF0:USTF0",1753616671443,3.6163,3817.1,3817.0,6.65568]
["bitfinex-derivatives","ETHF0:USTF0",1753616671740,4.14007,3817.1,3817.0,6.65568]
["bitfinex-derivatives","ETHF0:USTF0",1753616671936,5.71627,3817.1,3817.0,3.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753616672137,5.71627,3817.1,3817.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1753616672840,0.9016,3816.8,3816.7,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1753616673143,5.1925,3816.8,3816.7,6.65571]
["bitfinex-derivatives","ETHF0:USTF0",1753616673638,4.5863,3816.1,3816.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1753616673938,4.5863,3816.1,3816.0,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753616674132,5.11021,3816.1,3816.0,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753616674332,5.71641,3816.1,3816.0,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753616674938,5.71641,3816.1,3816.0,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753616675137,5.71643,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753616676638,10.71643,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753616676839,2.95583,3815.2,3815.1,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753616677039,5.71653,3815.2,3815.1,8.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753616677344,5.71653,3815.2,3815.1,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753616679942,5.71653,3815.2,3815.1,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753616681847,5.71653,3815.2,3815.1,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753616682045,5.71653,3815.2,3815.1,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753616684749,5.71653,3815.2,3815.0,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753616684750,0.52406,3815.0,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616684948,5.11036,3815.0,3814.9,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753616685346,5.71656,3815.0,3814.9,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753616686452,5.11036,3815.0,3814.9,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753616687045,5.11036,3815.0,3814.9,6.65597]
["bitfinex-derivatives","ETHF0:USTF0",1753616687246,4.14036,3815.0,3814.9,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753616688950,4.14036,3815.0,3814.9,6.65597]
["bitfinex-derivatives","ETHF0:USTF0",1753616689157,4.14036,3815.0,3814.9,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753616689355,3.6163,3815.0,3814.9,6.65597]
["bitfinex-derivatives","ETHF0:USTF0",1753616689651,3.2078,3815.5,3815.4,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753616689857,5.11019,3816.2,3816.1,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753616690058,5.11019,3816.2,3816.1,6.65581]
["bitfinex-derivatives","ETHF0:USTF0",1753616690356,4.14019,3816.2,3816.1,6.65581]
["bitfinex-derivatives","ETHF0:USTF0",1753616690752,3.26159,3816.2,3816.1,6.65581]
["bitfinex-derivatives","ETHF0:USTF0",1753616691245,3.26159,3816.2,3816.1,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753616691851,3.26159,3816.2,3816.1,6.65581]
["bitfinex-derivatives","ETHF0:USTF0",1753616692255,4.14019,3816.2,3816.1,6.65581]
["bitfinex-derivatives","ETHF0:USTF0",1753616692456,3.6163,3816.2,3816.1,6.65581]
["bitfinex-derivatives","ETHF0:USTF0",1753616693051,4.14019,3816.2,3816.1,6.65581]
["bitfinex-derivatives","ETHF0:USTF0",1753616693252,3.6163,3816.2,3816.1,6.65581]
["bitfinex-derivatives","ETHF0:USTF0",1753616693659,4.14019,3816.2,3816.1,6.65581]
["bitfinex-derivatives","ETHF0:USTF0",1753616693854,5.71799,3816.2,3816.1,5.73381]
["bitfinex-derivatives","ETHF0:USTF0",1753616694054,5.71799,3816.2,3816.1,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753616694556,2.3404,3815.9,3815.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753616694755,5.72063,3815.9,3815.8,1.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753616694954,5.72063,3815.9,3815.8,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753616695156,5.72063,3815.9,3815.8,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1753616695459,5.72063,3815.9,3815.8,5.73525]
["bitfinex-derivatives","ETHF0:USTF0",1753616697060,5.72063,3815.9,3815.8,6.65725]
["bitfinex-derivatives","ETHF0:USTF0",1753616698348,5.72063,3815.9,3815.8,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753616700860,5.72063,3815.9,3815.8,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753616701156,1.4412,3815.4,3815.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753616701355,5.7164,3815.4,3815.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753616701657,5.7164,3815.4,3815.3,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753616702560,4.1359,3815.4,3815.3,6.66542]
["bitfinex-derivatives","ETHF0:USTF0",1753616703551,4.1359,3815.4,3815.3,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753616703752,5.7164,3815.4,3815.3,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1753616703959,5.7164,3815.4,3815.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753616704255,0.52404,3815.1,3815.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753616704566,5.71644,3815.1,3815.0,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753616705256,5.71644,3815.1,3814.7,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753616705257,5.71649,3814.8,3814.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753616705458,2.93791,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616705653,5.71651,3814.6,3814.5,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753616705857,5.71651,3814.6,3814.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753616707261,5.71657,3814.2,3814.1,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1753616707662,5.71657,3814.2,3814.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1753616707858,5.71661,3813.9,3813.8,4.11492966]
["bitfinex-derivatives","ETHF0:USTF0",1753616708764,8.92441,3813.9,3813.8,3.19442966]
["bitfinex-derivatives","ETHF0:USTF0",1753616708972,8.92441,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753616709670,8.92441,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753616710171,9.70343627,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753616712371,8.92441,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753616713773,9.89917344,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753616715776,9.70163942,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753616715973,9.70163942,3813.9,3813.8,4.67880966]
["bitfinex-derivatives","ETHF0:USTF0",1753616716181,31.27363942,3813.9,3813.8,6.14140966]
["bitfinex-derivatives","ETHF0:USTF0",1753616716374,30.49641,3813.9,3813.8,6.14140966]
["bitfinex-derivatives","ETHF0:USTF0",1753616716874,8.92441,3813.9,3813.8,6.14140966]
["bitfinex-derivatives","ETHF0:USTF0",1753616717084,3.73201,3813.9,3813.8,6.14140966]
["bitfinex-derivatives","ETHF0:USTF0",1753616717378,8.92441,3813.9,3813.8,3.92090966]
["bitfinex-derivatives","ETHF0:USTF0",1753616717568,8.92441,3813.9,3813.8,6.14140966]
["bitfinex-derivatives","ETHF0:USTF0",1753616718071,8.31651,3813.9,3813.8,6.14140966]
["bitfinex-derivatives","ETHF0:USTF0",1753616718271,3.2078,3813.9,3813.8,6.14140966]
["bitfinex-derivatives","ETHF0:USTF0",1753616718477,3.73201,3813.9,3813.8,6.66562966]
["bitfinex-derivatives","ETHF0:USTF0",1753616719078,3.2078,3813.9,3813.8,6.66562966]
["bitfinex-derivatives","ETHF0:USTF0",1753616719275,3.73197,3814.3,3814.2,2.97524]
["bitfinex-derivatives","ETHF0:USTF0",1753616719481,1.3096,3814.6,3814.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1753616719682,1.83371,3814.6,3814.5,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753616720179,1.83371,3814.6,3814.5,6.66553]
["bitfinex-derivatives","ETHF0:USTF0",1753616720385,1.83371,3814.6,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753616720386,25.6359,3814.7,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753616720387,25.6359,3814.7,3814.6,5.35831]
["bitfinex-derivatives","ETHF0:USTF0",1753616720391,3.2078,3814.7,3814.6,5.35831]
["bitfinex-derivatives","ETHF0:USTF0",1753616720590,3.2078,3814.7,3814.6,6.66551]
["bitfinex-derivatives","ETHF0:USTF0",1753616721889,5.1731,3814.7,3814.6,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753616722085,8.9243,3814.7,3814.6,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1753616722287,3.2078,3814.7,3814.6,6.66551]
["bitfinex-derivatives","ETHF0:USTF0",1753616722489,3.7319,3814.7,3814.6,6.66551]
["bitfinex-derivatives","ETHF0:USTF0",1753616723891,3.2078,3814.7,3814.6,6.66551]
["bitfinex-derivatives","ETHF0:USTF0",1753616726991,3.6119,3815.1,3815.0,6.66546]
["bitfinex-derivatives","ETHF0:USTF0",1753616727193,4.13594,3815.1,3815.0,6.66546]
["bitfinex-derivatives","ETHF0:USTF0",1753616727592,3.27484,3815.1,3815.0,6.66546]
["bitfinex-derivatives","ETHF0:USTF0",1753616727792,23.0338,3815.3,3815.2,2.93853]
["bitfinex-derivatives","ETHF0:USTF0",1753616727994,23.0338,3815.3,3815.2,6.48033]
["bitfinex-derivatives","ETHF0:USTF0",1753616728188,24.85002,3815.3,3815.2,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616728385,27.27402,3815.3,3815.2,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616728590,5.71802,3815.3,3815.2,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616728789,0.52406,3815.0,3814.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1753616728993,5.71806,3815.0,3814.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753616729194,5.71806,3815.0,3814.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616729389,4.17956,3815.0,3814.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616729993,5.11286,3815.0,3814.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616730196,5.71806,3815.0,3814.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616731499,5.11286,3815.0,3814.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616731698,2.00186,3815.0,3814.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616731997,2.00186,3815.0,3814.9,6.48037]
["bitfinex-derivatives","ETHF0:USTF0",1753616732192,2.00186,3815.0,3814.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616732795,3.29406,3815.0,3814.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616732997,3.29406,3815.0,3814.9,6.48037]
["bitfinex-derivatives","ETHF0:USTF0",1753616733196,3.29406,3815.0,3814.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616733388,0.52406,3815.0,3814.9,6.48037]
["bitfinex-derivatives","ETHF0:USTF0",1753616734702,3.2078,3815.1,3815.0,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1753616734998,3.2078,3815.5,3815.4,6.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753616735203,0.52399,3815.6,3815.5,6.48029]
["bitfinex-derivatives","ETHF0:USTF0",1753616735495,2.00179,3815.6,3815.5,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616735701,5.71799,3815.6,3815.5,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616736496,5.71799,3815.6,3815.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753616737004,5.71799,3815.6,3815.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753616737202,5.71799,3815.6,3815.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753616737502,27.25299,3815.6,3815.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753616737901,27.25299,3815.6,3815.5,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616737902,5.71799,3815.6,3815.5,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616738097,0.52395,3815.8,3815.7,2.79755]
["bitfinex-derivatives","ETHF0:USTF0",1753616738302,0.52395,3815.8,3815.7,6.48025]
["bitfinex-derivatives","ETHF0:USTF0",1753616738502,1.4778,3816.2,3816.1,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616738802,0.52389,3816.2,3816.1,6.48019]
["bitfinex-derivatives","ETHF0:USTF0",1753616739002,2.3633,3816.5,3816.4,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753616739204,2.78582267,3816.5,3816.4,6.48017]
["bitfinex-derivatives","ETHF0:USTF0",1753616739504,0.52385,3816.6,3816.5,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753616739702,6.09487,3817.1,3817.0,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616739897,6.87903463,3817.1,3817.0,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616740203,9.70973463,3817.1,3817.0,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753616740406,5.71784,3816.6,3816.5,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753616740599,8.92564,3816.6,3816.5,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753616741198,8.4018,3816.6,3816.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1753616741398,5.71792,3816.0,3815.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753616741599,5.71792,3816.0,3815.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753616742303,5.71792,3816.0,3815.9,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753616742496,5.71792,3816.0,3815.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753616743103,5.71796,3815.7,3815.6,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753616743703,5.71796,3815.7,3815.6,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753616744406,3.29396,3815.7,3815.6,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616744607,3.29396,3815.7,3815.6,6.48028]
["bitfinex-derivatives","ETHF0:USTF0",1753616744907,3.29396,3815.7,3815.6,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616746301,3.57883626,3815.7,3815.6,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616747407,3.57883626,3815.7,3815.6,6.48028]
["bitfinex-derivatives","ETHF0:USTF0",1753616748207,4.17946,3815.7,3815.6,6.48028]
["bitfinex-derivatives","ETHF0:USTF0",1753616748708,5.71796,3815.7,3815.6,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616749109,5.71796,3815.7,3815.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753616749406,2.9351,3815.4,3815.3,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1753616749606,5.1128,3815.4,3815.3,6.48031]
["bitfinex-derivatives","ETHF0:USTF0",1753616750810,5.1128,3815.4,3815.3,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616751008,5.718,3815.4,3815.3,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616751207,5.718,3815.4,3815.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753616751609,2.93514,3815.1,3815.0,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753616751800,5.71804,3815.1,3815.0,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616752207,5.11284,3815.1,3815.0,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616752711,5.11284,3815.1,3815.0,6.48035]
["bitfinex-derivatives","ETHF0:USTF0",1753616753112,5.71804,3815.1,3815.0,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616753610,5.71804,3815.1,3815.0,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753616754411,5.71804,3815.1,3815.0,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753616754706,5.71804,3815.1,3815.0,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753616754911,5.71804,3815.1,3815.0,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753616759615,5.71804,3815.1,3815.0,6.48036]
["bitfinex-derivatives","ETHF0:USTF0",1753616761617,5.194,3815.1,3815.0,6.48036]
["bitfinex-derivatives","ETHF0:USTF0",1753616763119,5.71804,3815.1,3815.0,6.48036]
["bitfinex-derivatives","ETHF0:USTF0",1753616764920,5.194,3815.1,3815.0,6.48036]
["bitfinex-derivatives","ETHF0:USTF0",1753616765220,1.342,3815.4,3815.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753616765416,3.6116,3815.3,3815.2,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753616765921,5.10402,3815.3,3815.2,6.44973]
["bitfinex-derivatives","ETHF0:USTF0",1753616766118,5.71192,3815.3,3815.2,6.44973]
["bitfinex-derivatives","ETHF0:USTF0",1753616766922,5.71192,3815.3,3815.2,1.95633]
["bitfinex-derivatives","ETHF0:USTF0",1753616767519,0.52407,3815.1,3815.0,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753616767825,5.71197,3814.9,3814.8,5.63187]
["bitfinex-derivatives","ETHF0:USTF0",1753616768024,5.71197,3814.9,3814.8,6.44977]
["bitfinex-derivatives","ETHF0:USTF0",1753616768526,5.71197,3814.9,3814.8,3.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753616769026,5.71197,3814.9,3814.8,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1753616771331,5.71197,3814.9,3814.8,5.63187]
["bitfinex-derivatives","ETHF0:USTF0",1753616771829,5.71197,3814.9,3814.8,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1753616772032,2.91511,3814.6,3814.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1753616772226,5.71201,3814.6,3814.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1753616772628,5.71201,3814.6,3814.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753616772823,5.71204,3814.4,3814.3,0.00423795]
["bitfinex-derivatives","ETHF0:USTF0",1753616773232,6.49932047,3814.4,3814.3,0.00423795]
["bitfinex-derivatives","ETHF0:USTF0",1753616773430,5.71204,3814.4,3814.3,0.00423795]
["bitfinex-derivatives","ETHF0:USTF0",1753616774133,6.49920904,3814.4,3814.3,0.00423795]
["bitfinex-derivatives","ETHF0:USTF0",1753616774335,5.71204,3814.4,3814.3,0.00423795]
["bitfinex-derivatives","ETHF0:USTF0",1753616775127,6.49879131,3814.4,3814.3,0.00423795]
["bitfinex-derivatives","ETHF0:USTF0",1753616779746,1.49261,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753616780047,4.70041,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753616780440,10.685495,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753616783845,32.154495,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753616787051,32.154495,3813.9,3812.6,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753616787052,2.79397,3812.7,3812.6,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753616787351,26.61777,3812.7,3812.6,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753616787850,27.83137,3812.7,3812.6,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753616788049,28.73707,3812.7,3812.6,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753616789346,6.12317,3812.7,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753616789547,3.73228,3811.9,3811.8,1.69023146]
["bitfinex-derivatives","ETHF0:USTF0",1753616789751,8.22158,3811.9,3811.8,1.69023146]
["bitfinex-derivatives","ETHF0:USTF0",1753616789952,8.82998,3811.9,3811.8,3.72283146]
["bitfinex-derivatives","ETHF0:USTF0",1753616790546,8.82998,3811.9,3811.8,2.55013146]
["bitfinex-derivatives","ETHF0:USTF0",1753616791258,8.82998,3811.9,3811.8,5.33413146]
["bitfinex-derivatives","ETHF0:USTF0",1753616791655,8.82998,3811.9,3811.8,4.16143146]
["bitfinex-derivatives","ETHF0:USTF0",1753616791851,8.82998,3811.9,3811.8,1.69023146]
["bitfinex-derivatives","ETHF0:USTF0",1753616792858,8.82998,3811.9,3811.8,4.16143146]
["bitfinex-derivatives","ETHF0:USTF0",1753616793748,8.82998,3811.9,3811.8,5.33413146]
["bitfinex-derivatives","ETHF0:USTF0",1753616793953,8.82998,3811.9,3811.8,4.16143146]
["bitfinex-derivatives","ETHF0:USTF0",1753616794158,8.82998,3811.9,3811.8,5.33413146]
["bitfinex-derivatives","ETHF0:USTF0",1753616795754,8.82998,3811.9,3811.8,4.16143146]
["bitfinex-derivatives","ETHF0:USTF0",1753616796957,8.82998,3811.9,3811.8,3.30153146]
["bitfinex-derivatives","ETHF0:USTF0",1753616798258,8.82998,3811.9,3811.8,4.16143146]
["bitfinex-derivatives","ETHF0:USTF0",1753616800063,24.6628,3811.9,3811.8,6.65603146]
["bitfinex-derivatives","ETHF0:USTF0",1753616801064,3.15102,3812.4,3812.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753616801364,22.76103548,3812.4,3812.3,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753616801660,22.76103548,3812.4,3812.3,6.46183]
["bitfinex-derivatives","ETHF0:USTF0",1753616801963,22.23661548,3812.4,3812.3,6.46183]
["bitfinex-derivatives","ETHF0:USTF0",1753616802560,22.76103548,3812.4,3812.3,6.46183]
["bitfinex-derivatives","ETHF0:USTF0",1753616803062,24.17403548,3812.4,3812.3,6.46183]
["bitfinex-derivatives","ETHF0:USTF0",1753616803261,24.17403548,3812.4,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753616803262,5.9933,3812.1,3812.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1753616803458,6.51778,3811.9,3811.8,1.80543146]
["bitfinex-derivatives","ETHF0:USTF0",1753616803662,7.30039548,3811.9,3811.8,1.80543146]
["bitfinex-derivatives","ETHF0:USTF0",1753616804463,7.30039548,3811.9,3811.8,4.63543146]
["bitfinex-derivatives","ETHF0:USTF0",1753616805261,7.30039548,3811.9,3811.8,6.13153146]
["bitfinex-derivatives","ETHF0:USTF0",1753616805855,2.19561548,3811.9,3811.8,6.65603146]
["bitfinex-derivatives","ETHF0:USTF0",1753616806161,3.2078,3812.5,3812.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1753616806366,27.96366,3812.8,3812.7,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753616806566,31.17146,3812.8,3812.7,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753616807167,7.00786,3812.8,3812.7,4.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753616807364,24.6528,3812.8,3812.7,6.46177]
["bitfinex-derivatives","ETHF0:USTF0",1753616807560,3.2078,3812.8,3812.7,6.46177]
["bitfinex-derivatives","ETHF0:USTF0",1753616807863,25.17716,3812.8,3812.7,6.46177]
["bitfinex-derivatives","ETHF0:USTF0",1753616808070,4.1135,3812.8,3812.7,6.46177]
["bitfinex-derivatives","ETHF0:USTF0",1753616808273,4.63786,3812.8,3812.7,6.46177]
["bitfinex-derivatives","ETHF0:USTF0",1753616808460,6.05086,3812.8,3812.7,6.46177]
["bitfinex-derivatives","ETHF0:USTF0",1753616808865,7.26446,3812.8,3812.7,6.46177]
["bitfinex-derivatives","ETHF0:USTF0",1753616809373,8.22146,3812.8,3812.7,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753616809674,8.22146,3812.8,3812.7,6.46177]
["bitfinex-derivatives","ETHF0:USTF0",1753616809874,9.72546,3812.8,3812.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753616810176,6.5177,3812.5,3812.4,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753616810365,6.5177,3812.5,3812.4,6.46182]
["bitfinex-derivatives","ETHF0:USTF0",1753616810366,4.0567,3812.5,3812.4,6.46182]
["bitfinex-derivatives","ETHF0:USTF0",1753616810671,0.9057,3812.5,3812.4,6.46182]
["bitfinex-derivatives","ETHF0:USTF0",1753616810871,21.9654,3812.6,3812.5,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753616811264,4.61231896,3812.8,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753616811469,3.2078,3812.8,3812.7,6.46177]
["bitfinex-derivatives","ETHF0:USTF0",1753616811969,3.789,3812.8,3812.7,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753616812171,9.72546,3812.8,3812.7,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753616812678,9.72546,3812.8,3812.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753616812873,6.5177,3812.5,3812.4,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753616813375,6.5177,3812.5,3812.4,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753616814479,6.5177,3812.5,3812.4,5.60192]
["bitfinex-derivatives","ETHF0:USTF0",1753616814873,0.52439,3812.6,3812.5,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753616815068,0.52439,3812.6,3812.5,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753616816574,3.80009,3812.6,3812.5,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753616816774,3.80009,3812.6,3812.4,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753616816775,6.51774,3812.2,3812.1,9.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753616816975,0.52448,3811.9,3811.8,1.69023146]
["bitfinex-derivatives","ETHF0:USTF0",1753616817182,6.51778,3811.9,3811.8,5.27163146]
["bitfinex-derivatives","ETHF0:USTF0",1753616817374,27.94878,3811.9,3811.8,5.27163146]
["bitfinex-derivatives","ETHF0:USTF0",1753616817574,27.94878,3811.9,3811.8,3.30153146]
["bitfinex-derivatives","ETHF0:USTF0",1753616818177,28.72424505,3811.9,3811.8,5.26873146]
["bitfinex-derivatives","ETHF0:USTF0",1753616819587,25.04964505,3811.9,3811.8,6.18103146]
["bitfinex-derivatives","ETHF0:USTF0",1753616819779,25.04964505,3811.9,3811.8,6.70553146]
["bitfinex-derivatives","ETHF0:USTF0",1753616820289,25.04964505,3811.9,3811.8,6.18103146]
["bitfinex-derivatives","ETHF0:USTF0",1753616820487,0.77546505,3811.9,3811.8,6.70553146]
["bitfinex-derivatives","ETHF0:USTF0",1753616820780,0.52443,3812.4,3812.3,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753616820984,1.42501,3812.5,3812.4,6.48762]
["bitfinex-derivatives","ETHF0:USTF0",1753616821281,6.45971,3812.5,3812.4,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753616821482,6.45971,3812.5,3812.4,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753616822080,23.7052,3812.5,3812.4,6.48762]
["bitfinex-derivatives","ETHF0:USTF0",1753616822283,21.427,3812.5,3812.4,6.48762]
["bitfinex-derivatives","ETHF0:USTF0",1753616824289,22.3236,3812.8,3812.7,6.48757]
["bitfinex-derivatives","ETHF0:USTF0",1753616824485,0.5669,3813.0,3812.9,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1753616824681,21.423,3813.0,3812.9,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1753616825185,21.423,3813.0,3812.9,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1753616825392,22.8905,3813.0,3812.9,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1753616825585,23.7012,3813.0,3812.9,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1753616826086,2.80253,3813.0,3812.9,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1753616827086,0.52433,3813.1,3813.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753616827290,3.2078,3813.5,3813.1,6.48192]
["bitfinex-derivatives","ETHF0:USTF0",1753616827496,0.52426,3813.6,3813.5,2.89196]
["bitfinex-derivatives","ETHF0:USTF0",1753616827683,0.9006,3813.8,3813.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753616827891,3.2078,3813.9,3813.8,2.89192]
["bitfinex-derivatives","ETHF0:USTF0",1753616828188,9.66731,3813.9,3813.8,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1753616828392,9.1431,3813.9,3813.8,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1753616829092,8.26891,3813.9,3813.8,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1753616829485,7.7447,3813.9,3813.8,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1753616829681,7.7447,3813.9,3813.8,6.48182]
["bitfinex-derivatives","ETHF0:USTF0",1753616829890,6.4499,3813.9,3813.8,6.48182]
["bitfinex-derivatives","ETHF0:USTF0",1753616830288,6.97411,3813.9,3813.8,6.48182]
["bitfinex-derivatives","ETHF0:USTF0",1753616830488,8.26891,3813.9,3813.8,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1753616831089,9.66731,3813.9,3813.8,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1753616831290,9.1431,3813.9,3813.8,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1753616832087,9.66731,3813.9,3813.8,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1753616832293,0.52424,3813.7,3813.6,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753616832488,6.45956,3813.5,3813.4,4.75838]
["bitfinex-derivatives","ETHF0:USTF0",1753616832694,6.45956,3813.5,3813.4,5.56958]
["bitfinex-derivatives","ETHF0:USTF0",1753616832896,4.5369,3813.5,3813.4,5.56958]
["bitfinex-derivatives","ETHF0:USTF0",1753616833191,9.66736,3813.5,3813.4,5.56958]
["bitfinex-derivatives","ETHF0:USTF0",1753616833389,6.45956,3813.5,3813.4,5.56958]
["bitfinex-derivatives","ETHF0:USTF0",1753616833590,2.86582,3813.1,3813.0,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753616833783,9.66742,3813.1,3813.0,5.56963]
["bitfinex-derivatives","ETHF0:USTF0",1753616833987,4.1084,3813.1,3813.0,6.48193]
["bitfinex-derivatives","ETHF0:USTF0",1753616834185,0.5669,3813.3,3813.2,2.89199]
["bitfinex-derivatives","ETHF0:USTF0",1753616834392,1.99181,3813.3,3813.2,2.89199]
["bitfinex-derivatives","ETHF0:USTF0",1753616834792,2.80251,3813.3,3813.2,6.48189]
["bitfinex-derivatives","ETHF0:USTF0",1753616835096,4.09731,3813.3,3813.2,6.48189]
["bitfinex-derivatives","ETHF0:USTF0",1753616835499,2.80251,3813.3,3813.2,6.48189]
["bitfinex-derivatives","ETHF0:USTF0",1753616836599,5.06121,3813.3,3813.2,6.48189]
["bitfinex-derivatives","ETHF0:USTF0",1753616837597,2.2782,3813.3,3813.2,5.56959]
["bitfinex-derivatives","ETHF0:USTF0",1753616837893,0.9006,3813.6,3813.5,6.48186]
["bitfinex-derivatives","ETHF0:USTF0",1753616838101,3.2078,3813.7,3813.6,4.95465]
["bitfinex-derivatives","ETHF0:USTF0",1753616838400,3.2078,3813.7,3813.6,6.48185]
["bitfinex-derivatives","ETHF0:USTF0",1753616839896,4.1084,3813.7,3813.6,6.48185]
["bitfinex-derivatives","ETHF0:USTF0",1753616841598,4.6753,3813.7,3813.6,6.48185]
["bitfinex-derivatives","ETHF0:USTF0",1753616841902,9.66734,3813.7,3813.6,5.56955]
["bitfinex-derivatives","ETHF0:USTF0",1753616842292,9.66734,3813.7,3813.6,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1753616842498,9.1431,3813.7,3813.6,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1753616842897,9.1431,3813.7,3813.6,5.56955]
["bitfinex-derivatives","ETHF0:USTF0",1753616843299,9.66734,3813.7,3813.6,5.56955]
["bitfinex-derivatives","ETHF0:USTF0",1753616843702,6.45954,3813.7,3813.6,5.56955]
["bitfinex-derivatives","ETHF0:USTF0",1753616844098,6.45954,3813.7,3813.6,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1753616844495,5.9353,3813.4,3813.2,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753616844701,6.45962,3813.3,3813.2,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753616845004,6.45962,3813.3,3813.2,4.75839]
["bitfinex-derivatives","ETHF0:USTF0",1753616845204,6.45962,3813.3,3813.2,5.56959]
["bitfinex-derivatives","ETHF0:USTF0",1753616845599,6.45962,3813.3,3813.2,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1753616845800,6.45967,3812.8,3812.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753616846005,5.9353,3811.9,3811.8,2.27513146]
["bitfinex-derivatives","ETHF0:USTF0",1753616846300,3.2078,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753616846504,9.66758,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753616846908,9.66758,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753616847106,2.3415,3811.2,3811.1,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1753616847301,2.3415,3811.2,3810.2,1.3301715]
["bitfinex-derivatives","ETHF0:USTF0",1753616847302,1.90221,3811.0,3810.9,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1753616847501,3.73471,3811.0,3810.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753616847708,5.889,3811.0,3810.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753616847909,6.41361,3811.0,3810.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753616848109,6.41361,3811.0,3810.9,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1753616848511,0.8686,3811.0,3810.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753616848804,3.2078,3811.2,3811.1,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1753616849513,4.60098,3811.2,3811.1,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1753616849712,4.0764,3811.2,3811.1,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1753616850110,7.9902,3811.2,3811.1,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1753616850308,6.0402,3811.6,3811.5,3.56954]
["bitfinex-derivatives","ETHF0:USTF0",1753616850816,9.77253,3811.6,3811.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753616851205,9.77253,3811.6,3811.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1753616851206,6.56475,3811.4,3811.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1753616851411,3.3613,3811.4,3811.3,4.43726]
["bitfinex-derivatives","ETHF0:USTF0",1753616851606,3.3613,3811.4,3808.3,5.95655687]
["bitfinex-derivatives","ETHF0:USTF0",1753616851607,4.7824,3810.3,3810.2,3.0633715]
["bitfinex-derivatives","ETHF0:USTF0",1753616851811,3.2078,3810.6,3810.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753616852113,5.4975,3810.6,3810.5,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753616852311,9.77266,3810.6,3810.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753616852614,7.9902,3810.6,3810.5,4.43738]
["bitfinex-derivatives","ETHF0:USTF0",1753616852913,9.248,3810.6,3810.5,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1753616853109,9.77266,3810.6,3810.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1753616853313,6.0402,3810.4,3810.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1753616853511,6.0402,3810.4,3810.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753616853710,6.0402,3810.4,3810.3,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753616854112,3.2078,3808.5,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616854325,3.2078,3807.3,3807.2,1.33238597]
["bitfinex-derivatives","ETHF0:USTF0",1753616854725,3.2078,3807.3,3807.2,1.85751597]
["bitfinex-derivatives","ETHF0:USTF0",1753616855021,4.6289,3807.3,3807.2,1.33238597]
["bitfinex-derivatives","ETHF0:USTF0",1753616855227,3.2078,3807.3,3807.2,1.33238597]
["bitfinex-derivatives","ETHF0:USTF0",1753616855423,3.2078,3807.3,3807.2,1.85751597]
["bitfinex-derivatives","ETHF0:USTF0",1753616855626,2.2775,3807.3,3807.2,6.85751597]
["bitfinex-derivatives","ETHF0:USTF0",1753616855829,0.9062,3807.3,3807.2,6.85751597]
["bitfinex-derivatives","ETHF0:USTF0",1753616856022,3.2078,3808.4,3807.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1753616856218,3.2078,3808.4,3808.0,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753616856423,3.2078,3808.4,3808.3,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753616856727,3.2078,3808.4,3808.3,4.11068]
["bitfinex-derivatives","ETHF0:USTF0",1753616857328,6.7553,3808.4,3808.3,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753616857525,3.5475,3808.3,3808.2,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1753616857724,1.4211,3808.3,3808.2,4.11069]
["bitfinex-derivatives","ETHF0:USTF0",1753616857924,3.2078,3808.4,3808.3,4.11068]
["bitfinex-derivatives","ETHF0:USTF0",1753616858322,6.7553,3808.4,3808.2,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753616858522,3.5475,3808.3,3808.2,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753616859026,4.6289,3808.8,3808.7,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753616859427,3.2078,3808.8,3808.7,4.11062]
["bitfinex-derivatives","ETHF0:USTF0",1753616860323,6.7553,3808.8,3808.7,1.83892]
["bitfinex-derivatives","ETHF0:USTF0",1753616860524,6.7553,3808.8,3808.7,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753616861126,6.7553,3808.8,3808.7,4.11062]
["bitfinex-derivatives","ETHF0:USTF0",1753616862018,3.2078,3808.8,3808.7,4.11062]
["bitfinex-derivatives","ETHF0:USTF0",1753616862428,6.7553,3809.2,3809.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753616864424,6.7553,3809.2,3809.1,4.11056]
["bitfinex-derivatives","ETHF0:USTF0",1753616864628,3.2078,3809.2,3809.1,4.11056]
["bitfinex-derivatives","ETHF0:USTF0",1753616865030,2.1264,3809.6,3809.5,4.11051]
["bitfinex-derivatives","ETHF0:USTF0",1753616865219,4.0723,3809.6,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753616865420,4.0723,3809.6,3808.9,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1753616865627,1.4211,3808.7,3808.5,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753616865921,3.2078,3809.2,3809.1,4.11057]
["bitfinex-derivatives","ETHF0:USTF0",1753616866126,4.4656,3809.7,3809.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753616866324,4.99039,3809.7,3809.6,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753616866525,3.2078,3809.7,3809.6,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753616867733,7.28009,3809.7,3809.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1753616867934,0.5248,3809.6,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753616868228,4.0723,3809.6,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753616868925,3.5475,3809.6,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753616869123,4.0723,3809.6,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753616869326,3.5475,3809.6,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753616869830,3.5475,3809.6,3809.5,4.11051]
["bitfinex-derivatives","ETHF0:USTF0",1753616871034,3.5475,3809.6,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753616872132,1.31207,3809.5,3808.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1753616872333,3.5475,3809.0,3808.9,1.83887]
["bitfinex-derivatives","ETHF0:USTF0",1753616872727,3.5475,3809.0,3808.9,2.70657]
["bitfinex-derivatives","ETHF0:USTF0",1753616872933,3.5475,3809.0,3808.9,4.11057]
["bitfinex-derivatives","ETHF0:USTF0",1753616874238,4.07241,3808.8,3808.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1753616874535,4.07245,3808.6,3808.5,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753616874934,4.07245,3808.6,3808.5,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1753616875334,4.43875,3808.5,3808.4,1.96756]
["bitfinex-derivatives","ETHF0:USTF0",1753616875636,6.56515,3808.5,3808.4,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1753616875837,3.85579,3808.2,3808.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1753616876037,6.56519,3808.2,3808.1,6.56831]
["bitfinex-derivatives","ETHF0:USTF0",1753616876339,6.56519,3808.2,3808.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753616876535,7.8269,3808.5,3808.4,2.98257]
["bitfinex-derivatives","ETHF0:USTF0",1753616876734,2.10351,3808.8,3808.7,6.56822]
["bitfinex-derivatives","ETHF0:USTF0",1753616876934,5.98888945,3808.8,3808.7,6.56822]
["bitfinex-derivatives","ETHF0:USTF0",1753616877136,0.84487945,3808.8,3808.7,5.25422]
["bitfinex-derivatives","ETHF0:USTF0",1753616877341,0.84487945,3808.8,3808.7,6.56822]
["bitfinex-derivatives","ETHF0:USTF0",1753616877538,6.74428,3808.4,3808.3,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1753616878335,6.2193,3808.4,3808.3,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1753616878646,6.21355274,3808.4,3808.3,6.58487]
["bitfinex-derivatives","ETHF0:USTF0",1753616878944,6.73852274,3808.4,3808.3,6.58487]
["bitfinex-derivatives","ETHF0:USTF0",1753616879137,6.73852274,3808.4,3807.5,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753616879337,6.2193,3808.1,3808.0,2.00392]
["bitfinex-derivatives","ETHF0:USTF0",1753616879537,6.2193,3808.1,3808.0,5.18602]
["bitfinex-derivatives","ETHF0:USTF0",1753616879737,6.2193,3808.1,3808.0,6.58492]
["bitfinex-derivatives","ETHF0:USTF0",1753616880343,4.52012,3808.7,3807.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1753616880344,1.5691,3807.6,3807.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1753616880533,5.3594,3807.9,3807.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753616880738,2.0198,3808.2,3808.1,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753616881042,4.5052,3808.2,3808.1,6.58491]
["bitfinex-derivatives","ETHF0:USTF0",1753616881246,7.5666207,3808.2,3808.1,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753616881740,0.52509,3807.5,3807.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753616882037,6.2193,3807.7,3807.6,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753616882244,6.74436,3807.7,3807.6,6.58498]
["bitfinex-derivatives","ETHF0:USTF0",1753616882445,2.09416,3807.7,3807.6,6.58498]
["bitfinex-derivatives","ETHF0:USTF0",1753616882645,9.95216,3807.7,3807.6,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753616882844,9.95216,3807.7,3807.6,5.18608]
["bitfinex-derivatives","ETHF0:USTF0",1753616883139,9.95216,3807.7,3807.6,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753616883343,9.95216,3807.7,3807.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1753616883538,9.95216,3807.7,3807.6,5.18608]
["bitfinex-derivatives","ETHF0:USTF0",1753616883735,6.7444,3807.4,3807.3,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753616884050,6.74442,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753616884937,3.2078,3807.4,3807.3,4.07792]
["bitfinex-derivatives","ETHF0:USTF0",1753616885138,1.4948,3807.7,3807.6,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753616885438,1.4948,3807.7,3807.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753616885439,1.67366802,3807.7,3807.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753616885636,2.09418,3807.6,3807.5,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753616885834,3.9238,3807.6,3807.5,6.58498]
["bitfinex-derivatives","ETHF0:USTF0",1753616886039,4.44888,3807.6,3807.5,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753616886236,6.74438,3807.6,3807.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753616886541,6.2193,3807.3,3807.2,5.18613]
["bitfinex-derivatives","ETHF0:USTF0",1753616886848,6.2193,3807.3,3807.2,6.58503]
["bitfinex-derivatives","ETHF0:USTF0",1753616886849,6.74442,3807.3,3807.2,6.58503]
["bitfinex-derivatives","ETHF0:USTF0",1753616887240,1.3792,3807.1,3806.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753616887447,2.4111,3806.7,3806.6,4.07801]
["bitfinex-derivatives","ETHF0:USTF0",1753616887749,1.4948,3806.2,3806.1,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753616887940,3.2078,3806.7,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753616888140,2.4111,3806.4,3806.3,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753616888341,3.7903,3806.3,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753616888540,3.2078,3806.6,3806.1,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753616888743,0.9163,3806.7,3806.0,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753616888946,1.90439,3806.8,3806.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753616889147,4.31549,3806.8,3806.7,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753616889345,3.7903,3806.8,3806.7,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753616889540,1.90434,3807.2,3806.5,2.16868]
["bitfinex-derivatives","ETHF0:USTF0",1753616889742,1.90434,3807.2,3806.7,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753616889944,3.7903,3807.2,3807.1,1.82345]
["bitfinex-derivatives","ETHF0:USTF0",1753616890142,3.2078,3807.4,3807.3,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753616890446,2.93618,3807.6,3807.5,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753616890747,3.7903,3807.6,3807.5,4.07789]
["bitfinex-derivatives","ETHF0:USTF0",1753616890947,4.57176232,3807.6,3807.5,4.07789]
["bitfinex-derivatives","ETHF0:USTF0",1753616891243,0.78146232,3807.6,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616891444,3.2078,3807.8,3807.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753616891445,0.78146232,3807.5,3807.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753616891646,0.78146232,3807.6,3806.9,4.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753616891948,0.78146232,3807.5,3807.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753616892143,0.7816644,3807.4,3807.3,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753616892449,1.6979644,3807.4,3807.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753616892646,5.3022344,3807.4,3806.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753616892946,1.4948,3807.2,3806.7,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1753616893152,0.7816644,3807.1,3807.0,4.07796]
["bitfinex-derivatives","ETHF0:USTF0",1753616894040,1.4948,3807.6,3807.5,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753616894241,0.78129722,3807.6,3807.5,4.07789]
["bitfinex-derivatives","ETHF0:USTF0",1753616894640,0.78129722,3807.6,3807.5,9.07789]
["bitfinex-derivatives","ETHF0:USTF0",1753616896245,0.9163,3808.7,3808.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753616896546,3.2078,3808.8,3808.7,4.07772]
["bitfinex-derivatives","ETHF0:USTF0",1753616896750,5.77776692,3808.8,3808.7,4.07772]
["bitfinex-derivatives","ETHF0:USTF0",1753616896947,3.2078,3808.8,3808.7,4.07772]
["bitfinex-derivatives","ETHF0:USTF0",1753616897148,0.27444501,3808.8,3808.7,4.07772]
["bitfinex-derivatives","ETHF0:USTF0",1753616898145,0.27444501,3808.8,3808.7,9.07772]
["bitfinex-derivatives","ETHF0:USTF0",1753616898347,0.27444501,3808.8,3808.7,12.28552]
["bitfinex-derivatives","ETHF0:USTF0",1753616898745,0.52482,3809.5,3809.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753616898946,0.27448079,3809.4,3809.3,4.07764]
["bitfinex-derivatives","ETHF0:USTF0",1753616899251,0.2,3809.9,3809.8,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753616899456,0.2,3809.9,3809.8,4.07757]
["bitfinex-derivatives","ETHF0:USTF0",1753616900146,0.9163,3809.8,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616900345,2.4111,3809.4,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616900543,3.2078,3808.8,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753616900743,1.4948,3808.7,3808.6,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753616900960,2.874,3808.6,3808.5,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753616901249,3.2078,3808.8,3808.7,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753616902253,3.2078,3808.8,3808.7,3.44142]
["bitfinex-derivatives","ETHF0:USTF0",1753616903453,4.7026,3808.8,3808.7,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1753616903649,6.0818,3808.8,3808.7,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1753616903850,6.60671,3808.8,3808.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753616904045,6.0818,3808.8,3808.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753616904246,6.60671,3808.8,3808.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753616904446,4.1241,3808.8,3808.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753616904647,0.52497,3808.4,3808.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753616904948,1.4948,3808.4,3808.3,2.58588]
["bitfinex-derivatives","ETHF0:USTF0",1753616905453,5.22757,3808.4,3808.3,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753616905654,6.0818,3808.4,3808.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753616905853,6.60677,3808.4,3808.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753616906354,6.60677,3808.4,3807.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753616906355,3.7903,3808.3,3807.7,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1753616906556,0.52499,3808.2,3807.7,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753616906847,5.22763,3808.0,3807.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753616907250,4.7026,3808.0,3807.9,3.44154]
["bitfinex-derivatives","ETHF0:USTF0",1753616907844,3.2078,3808.0,3807.9,3.44154]
["bitfinex-derivatives","ETHF0:USTF0",1753616910156,4.604,3808.0,3807.9,3.44154]
["bitfinex-derivatives","ETHF0:USTF0",1753616911451,3.2078,3808.0,3807.9,3.44154]
["bitfinex-derivatives","ETHF0:USTF0",1753616911859,0.8953,3808.6,3808.2,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1753616911860,3.2078,3808.6,3808.2,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1753616912060,1.3962,3808.8,3808.7,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1753616912352,4.604,3809.0,3808.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753616912550,5.8774,3809.0,3808.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753616913557,6.7727,3809.0,3808.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753616913756,6.7727,3809.0,3808.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753616913960,2.6696,3809.0,3808.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753616914157,3.19448,3809.0,3808.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753616914547,2.6696,3809.0,3808.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753616914747,4.604,3809.4,3809.3,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753616914952,0.8953,3809.8,3809.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753616914953,1.2734,3809.7,3809.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753616915152,3.19439,3809.7,3809.6,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753616915447,2.6696,3809.7,3809.6,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753616915647,3.19439,3809.7,3809.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1753616915851,3.19439,3809.7,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753616915852,0.5248,3809.6,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753616916053,4.0897,3809.6,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753616916554,0.52483,3809.4,3808.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753616916852,5.8774,3809.4,3809.3,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1753616917252,6.40223,3809.4,3809.3,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1753616917447,6.40223,3809.4,3808.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753616917448,0.52488,3809.1,3808.9,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1753616917661,0.52488,3809.0,3808.9,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1753616917859,2.6696,3809.0,3808.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753616918163,2.6696,3809.0,3808.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753616918350,2.6696,3809.0,3808.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753616918753,3.2078,3809.4,3809.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753616918951,1.3962,3809.3,3809.2,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1753616919149,1.3962,3809.3,3809.2,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753616919359,3.5649,3809.3,3809.2,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753616919556,3.5649,3809.3,3809.2,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1753616920160,2.6696,3809.3,3809.2,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1753616921160,3.19444,3809.3,3809.2,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1753616921361,3.19444,3809.3,3809.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753616921660,4.08974,3809.3,3809.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753616922261,4.08974,3809.3,3809.2,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1753616923163,3.19448,3809.1,3809.0,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1753616923360,2.6696,3809.1,3809.0,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1753616923561,2.6696,3809.1,3809.0,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1753616923868,4.604,3809.4,3809.3,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1753616924067,0.52478,3809.8,3809.7,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753616924068,3.2078,3809.8,3809.7,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753616924263,5.8774,3809.8,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753616924564,5.8774,3809.8,3809.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753616924565,0.52484,3809.4,3809.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753616924763,7.29754,3809.4,3809.3,1.44963]
["bitfinex-derivatives","ETHF0:USTF0",1753616924963,3.2078,3809.4,3809.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1753616925156,4.08977,3809.1,3809.0,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1753616925359,4.08977,3809.1,3809.0,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753616925566,1.2734,3808.8,3808.4,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753616925762,3.5649,3808.3,3808.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753616926063,3.5649,3808.3,3808.0,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1753616926064,2.6696,3808.1,3808.0,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1753616926258,4.08991,3808.1,3808.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753616926456,0.8953,3808.0,3807.9,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753616926864,0.8953,3808.0,3807.9,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1753616927162,2.6696,3808.0,3807.9,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1753616927864,2.6696,3808.0,3807.9,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1753616928565,2.6696,3808.0,3807.9,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753616929669,1.3962,3808.0,3807.9,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753616930369,1.3962,3808.0,3807.9,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1753616930570,6.4993,3808.3,3808.2,6.02799]
["bitfinex-derivatives","ETHF0:USTF0",1753616930868,5.5896,3808.3,3808.2,6.02799]
["bitfinex-derivatives","ETHF0:USTF0",1753616931270,7.7727,3808.3,3808.2,6.02799]
["bitfinex-derivatives","ETHF0:USTF0",1753616931466,1.3962,3808.6,3808.5,6.02795]
["bitfinex-derivatives","ETHF0:USTF0",1753616931765,5.1545,3808.3,3808.2,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1753616931970,2.4849,3808.1,3808.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753616932170,6.0498,3808.1,3808.0,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1753616932670,6.0498,3808.1,3808.0,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1753616932971,5.1545,3808.1,3808.0,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1753616934366,5.1545,3808.1,3808.0,5.26842]
["bitfinex-derivatives","ETHF0:USTF0",1753616935370,5.1545,3808.1,3808.0,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1753616935371,6.0498,3808.1,3808.0,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1753616935572,6.57481,3808.1,3808.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753616935974,6.57481,3808.1,3808.0,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1753616936468,6.0498,3808.1,3808.0,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1753616936867,6.57481,3808.1,3808.0,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1753616937069,6.0498,3808.1,3808.0,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1753616937268,1.4993,3808.0,3807.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1753616937468,3.00995,3807.8,3807.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753616937666,2.98727,3807.7,3807.6,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753616937865,6.65697,3807.7,3807.6,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1753616938359,6.1319,3807.7,3807.6,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1753616938968,6.1319,3807.7,3807.6,2.86977]
["bitfinex-derivatives","ETHF0:USTF0",1753616939170,5.2819,3807.7,3807.6,5.24027]
["bitfinex-derivatives","ETHF0:USTF0",1753616939369,5.2819,3807.7,3807.6,6.00167]
["bitfinex-derivatives","ETHF0:USTF0",1753616940171,5.2819,3807.7,3807.6,5.24027]
["bitfinex-derivatives","ETHF0:USTF0",1753616940677,5.2819,3807.7,3807.6,6.00167]
["bitfinex-derivatives","ETHF0:USTF0",1753616941267,5.2819,3807.7,3807.6,5.24027]
["bitfinex-derivatives","ETHF0:USTF0",1753616941573,5.2819,3807.1,3807.0,4.26456]
["bitfinex-derivatives","ETHF0:USTF0",1753616941873,8.4897,3807.5,3807.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753616942475,3.2078,3807.5,3807.4,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753616942676,3.787,3807.8,3807.7,2.94156]
["bitfinex-derivatives","ETHF0:USTF0",1753616942979,3.2078,3807.9,3807.8,2.94155]
["bitfinex-derivatives","ETHF0:USTF0",1753616943179,4.6469,3807.9,3807.8,6.00165]
["bitfinex-derivatives","ETHF0:USTF0",1753616943475,5.6142,3807.9,3807.8,6.00165]
["bitfinex-derivatives","ETHF0:USTF0",1753616944174,9.86474,3807.9,3807.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1753616944374,2.11147,3807.7,3807.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753616944676,5.80697,3807.7,3807.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753616944871,6.65699,3807.5,3807.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753616945376,6.1319,3807.5,3807.4,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753616945875,4.5884,3807.9,3807.4,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753616946073,8.4897,3807.9,3807.8,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1753616946470,9.86474,3807.9,3807.8,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753616946677,5.2819,3807.5,3807.4,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753616946975,6.65699,3807.5,3807.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753616947166,6.1319,3807.5,3807.4,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753616947369,6.65699,3807.5,3807.4,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753616947677,5.80703,3807.2,3807.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753616948477,6.65703,3807.2,3807.1,2.86985]
["bitfinex-derivatives","ETHF0:USTF0",1753616948776,6.65703,3807.2,3807.1,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753616949474,6.65703,3807.2,3807.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753616949679,5.80703,3807.2,3807.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753616950577,5.2819,3807.2,3807.1,4.26455]
["bitfinex-derivatives","ETHF0:USTF0",1753616950775,3.2078,3807.5,3807.1,5.24035]
["bitfinex-derivatives","ETHF0:USTF0",1753616950978,5.80693,3807.9,3807.8,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753616951175,6.65693,3807.9,3807.8,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753616951370,2.61756,3808.0,3807.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753616951577,6.0275,3809.0,3808.9,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753616951772,4.6469,3809.0,3808.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753616952186,3.2078,3809.0,3808.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753616952880,5.6142,3809.0,3808.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753616953080,6.36195061,3809.0,3808.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753616954578,3.2078,3809.0,3808.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753616956280,8.4897,3809.0,3808.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753616956484,8.4897,3809.0,3808.9,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753616956485,9.3397,3809.0,3808.9,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753616956690,8.4897,3809.0,3808.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753616956880,8.4897,3809.0,3808.9,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753616957186,5.6142,3809.0,3808.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753616958283,7.8706,3809.0,3808.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753616958884,6.49,3809.0,3808.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753616959083,5.6142,3809.0,3808.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753616959282,0.2,3809.9,3809.5,6.00141]
["bitfinex-derivatives","ETHF0:USTF0",1753616959283,3.9013,3809.6,3809.5,6.00141]
["bitfinex-derivatives","ETHF0:USTF0",1753616959586,3.2822,3809.6,3809.5,6.00141]
["bitfinex-derivatives","ETHF0:USTF0",1753616960489,5.2819,3809.6,3809.5,6.00141]
["bitfinex-derivatives","ETHF0:USTF0",1753616960886,5.2819,3809.6,3809.5,5.24001]
["bitfinex-derivatives","ETHF0:USTF0",1753616961086,5.2819,3809.6,3809.5,4.26421]
["bitfinex-derivatives","ETHF0:USTF0",1753616961789,5.2819,3809.6,3809.5,5.24001]
["bitfinex-derivatives","ETHF0:USTF0",1753616963986,2.4064,3809.6,3809.5,5.99971]
["bitfinex-derivatives","ETHF0:USTF0",1753616964984,5.8067,3809.6,3809.5,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753616965192,6.6567,3809.6,3809.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1753616965694,6.6567,3809.6,3809.5,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753616967589,6.6567,3809.6,3809.5,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753616967791,3.7685,3809.0,3808.9,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1753616967983,6.1462,3809.0,3808.9,6.50999]
["bitfinex-derivatives","ETHF0:USTF0",1753616968185,5.2239,3809.0,3808.9,6.50999]
["bitfinex-derivatives","ETHF0:USTF0",1753616968384,5.2239,3809.0,3808.9,7.35129]
["bitfinex-derivatives","ETHF0:USTF0",1753616968893,5.2239,3809.0,3808.9,8.36559]
["bitfinex-derivatives","ETHF0:USTF0",1753616969195,4.40288,3809.0,3808.9,9.12499]
["bitfinex-derivatives","ETHF0:USTF0",1753616969690,4.40288,3809.0,3808.9,8.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753616970389,3.878,3809.0,3808.9,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1753616970580,2.92228,3809.0,3808.9,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1753616970785,2.3974,3809.0,3808.9,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1753616970985,4.5537,3809.4,3808.9,8.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753616971191,3.2078,3809.4,3809.3,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1753616971589,3.73263,3809.4,3809.3,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1753616971986,3.2078,3809.4,3809.3,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1753616972294,4.6632,3809.4,3809.3,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1753616973595,6.13003,3809.4,3809.3,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1753616973897,5.6052,3809.4,3809.3,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1753616974081,3.2078,3809.4,3809.3,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1753616974688,4.1498,3809.4,3809.3,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1753616974889,5.6052,3809.4,3809.3,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1753616976185,2.3974,3809.4,3809.3,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1753616977289,2.3974,3809.7,3809.3,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753616977489,2.3974,3809.7,3809.6,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753616979096,3.878,3809.7,3809.6,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753616979297,5.2239,3809.7,3809.6,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753616979791,5.2239,3809.7,3809.6,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753616979996,6.1462,3809.7,3809.6,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753616980202,6.1462,3809.7,3809.6,24.8223]
["bitfinex-derivatives","ETHF0:USTF0",1753616980494,6.1462,3809.7,3809.6,26.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753616980797,5.2239,3809.7,3809.6,26.1384]
["bitfinex-derivatives","ETHF0:USTF0",1753616981194,5.2239,3809.7,3809.6,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753616981388,5.2239,3809.7,3809.6,27.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753616981592,5.2239,3809.7,3809.6,27.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753616982195,1.6554,3809.9,3809.8,5.91707]
["bitfinex-derivatives","ETHF0:USTF0",1753616982599,2.5974,3809.9,3809.8,5.91707]
["bitfinex-derivatives","ETHF0:USTF0",1753616983096,5.4239,3809.9,3809.8,5.91707]
["bitfinex-derivatives","ETHF0:USTF0",1753616985297,0.2,3809.9,3809.8,5.91707]
["bitfinex-derivatives","ETHF0:USTF0",1753616986593,1.6554,3809.9,3809.8,5.91707]
["bitfinex-derivatives","ETHF0:USTF0",1753616986995,0.2,3809.9,3809.8,5.91707]
["bitfinex-derivatives","ETHF0:USTF0",1753616987196,0.2,3809.9,3809.8,9.12487]
["bitfinex-derivatives","ETHF0:USTF0",1753616987998,0.52914,3810.1,3810.0,5.59775]
["bitfinex-derivatives","ETHF0:USTF0",1753616988199,0.018,3810.3,3810.2,4.14332]
["bitfinex-derivatives","ETHF0:USTF0",1753616988398,1.4734,3810.3,3810.2,26.06732]
["bitfinex-derivatives","ETHF0:USTF0",1753616988594,6.1642,3810.3,3810.2,4.14332]
["bitfinex-derivatives","ETHF0:USTF0",1753616988791,6.6889,3810.3,3810.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753616988993,3.7685,3810.1,3810.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753616989200,6.1462,3810.1,3810.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753616989396,2.4226,3809.8,3809.7,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1753616989708,6.1462,3809.8,3809.7,2.82428]
["bitfinex-derivatives","ETHF0:USTF0",1753616989906,6.1462,3809.8,3809.7,4.14338]
["bitfinex-derivatives","ETHF0:USTF0",1753616990197,5.2239,3809.8,3809.7,4.14338]
["bitfinex-derivatives","ETHF0:USTF0",1753616990500,5.2239,3809.8,3809.7,26.05838]
["bitfinex-derivatives","ETHF0:USTF0",1753616990698,5.2239,3809.8,3809.7,4.14338]
["bitfinex-derivatives","ETHF0:USTF0",1753616990998,5.2239,3809.8,3809.7,26.05638]
["bitfinex-derivatives","ETHF0:USTF0",1753616992594,5.2239,3809.8,3809.7,26.03238]
["bitfinex-derivatives","ETHF0:USTF0",1753616993901,6.1462,3809.8,3809.7,26.03238]
["bitfinex-derivatives","ETHF0:USTF0",1753616994102,6.1462,3809.8,3809.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753616994401,6.1462,3809.8,3809.7,23.23909]
["bitfinex-derivatives","ETHF0:USTF0",1753616995099,6.67097,3809.8,3809.7,23.23909]
["bitfinex-derivatives","ETHF0:USTF0",1753616995299,6.1462,3809.8,3809.7,23.23909]
["bitfinex-derivatives","ETHF0:USTF0",1753616995595,6.67097,3809.8,3809.7,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1753616995800,6.1462,3809.8,3809.7,23.23009]
["bitfinex-derivatives","ETHF0:USTF0",1753616996000,6.67097,3809.8,3809.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753616996298,5.2239,3809.5,3809.4,40.48423]
["bitfinex-derivatives","ETHF0:USTF0",1753616996601,5.2239,3809.5,3809.4,62.34223]
["bitfinex-derivatives","ETHF0:USTF0",1753616999100,3.1714,3809.9,3809.8,1.97447]
["bitfinex-derivatives","ETHF0:USTF0",1753616999301,3.7735,3809.9,3809.8,26.05807]
["bitfinex-derivatives","ETHF0:USTF0",1753616999797,5.2274,3809.9,3809.8,26.05807]
["bitfinex-derivatives","ETHF0:USTF0",1753617000397,6.1447,3809.9,3809.8,26.05807]
["bitfinex-derivatives","ETHF0:USTF0",1753617001791,5.2274,3809.9,3809.8,26.05807]
["bitfinex-derivatives","ETHF0:USTF0",1753617001991,3.3177,3809.9,3809.8,26.05807]
["bitfinex-derivatives","ETHF0:USTF0",1753617002794,5.2274,3809.9,3809.8,26.05807]
["bitfinex-derivatives","ETHF0:USTF0",1753617006603,5.2274,3809.9,3809.8,25.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753617011906,6.5255,3810.2,3810.1,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1753617012107,3.3177,3810.2,3810.1,25.95103]
["bitfinex-derivatives","ETHF0:USTF0",1753617012306,2.4264,3810.2,3810.1,25.95103]
["bitfinex-derivatives","ETHF0:USTF0",1753617012605,0.018,3810.3,3810.2,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1753617012803,1.4719,3810.3,3810.2,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1753617015207,0.018,3810.3,3810.2,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1753617015710,1.4539,3810.7,3810.6,4.22196]
["bitfinex-derivatives","ETHF0:USTF0",1753617016012,1.4539,3810.7,3810.6,25.92896]
["bitfinex-derivatives","ETHF0:USTF0",1753617016609,3.3177,3810.7,3810.6,25.92896]
["bitfinex-derivatives","ETHF0:USTF0",1753617016906,6.1447,3810.7,3810.6,2.88666]
["bitfinex-derivatives","ETHF0:USTF0",1753617017111,6.1447,3810.7,3810.6,24.59266]
["bitfinex-derivatives","ETHF0:USTF0",1753617017808,6.1447,3810.7,3810.6,25.92796]
["bitfinex-derivatives","ETHF0:USTF0",1753617019211,6.1447,3810.7,3810.6,2.88666]
["bitfinex-derivatives","ETHF0:USTF0",1753617019411,6.1447,3810.7,3810.6,23.73996]
["bitfinex-derivatives","ETHF0:USTF0",1753617020312,6.1447,3810.2,3810.1,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753617020807,6.1447,3810.2,3810.1,22.22973]
["bitfinex-derivatives","ETHF0:USTF0",1753617021712,6.1447,3810.2,3810.1,25.92703]
["bitfinex-derivatives","ETHF0:USTF0",1753617022307,3.3177,3810.2,3810.1,25.92703]
["bitfinex-derivatives","ETHF0:USTF0",1753617022712,6.1447,3810.2,3810.1,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1753617022912,6.1447,3810.2,3810.1,25.92703]
["bitfinex-derivatives","ETHF0:USTF0",1753617023109,9.3525,3810.2,3809.7,2.64727]
["bitfinex-derivatives","ETHF0:USTF0",1753617023408,9.3525,3810.2,3810.1,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753617023608,9.3525,3810.2,3810.1,22.22973]
["bitfinex-derivatives","ETHF0:USTF0",1753617024009,9.3525,3810.2,3810.1,23.14203]
["bitfinex-derivatives","ETHF0:USTF0",1753617024417,9.3525,3810.2,3810.1,23.74003]
["bitfinex-derivatives","ETHF0:USTF0",1753617024609,6.1447,3810.2,3810.1,23.74003]
["bitfinex-derivatives","ETHF0:USTF0",1753617025014,5.2274,3810.2,3810.1,25.92703]
["bitfinex-derivatives","ETHF0:USTF0",1753617025210,3.3177,3810.2,3810.1,25.92703]
["bitfinex-derivatives","ETHF0:USTF0",1753617025407,4.6253,3810.5,3810.4,4.22199]
["bitfinex-derivatives","ETHF0:USTF0",1753617025607,4.6253,3810.5,3810.4,25.92699]
["bitfinex-derivatives","ETHF0:USTF0",1753617025807,3.3177,3810.5,3810.4,25.92699]
["bitfinex-derivatives","ETHF0:USTF0",1753617026412,5.2274,3810.5,3810.4,25.92699]
["bitfinex-derivatives","ETHF0:USTF0",1753617027411,5.0716,3810.9,3810.8,4.22194]
["bitfinex-derivatives","ETHF0:USTF0",1753617027614,5.0716,3810.9,3810.8,25.92694]
["bitfinex-derivatives","ETHF0:USTF0",1753617027812,6.9618,3810.9,3810.8,25.92694]
["bitfinex-derivatives","ETHF0:USTF0",1753617028004,8.4797,3810.9,3810.8,25.92694]
["bitfinex-derivatives","ETHF0:USTF0",1753617028405,6.1171,3810.5,3810.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753617028609,6.1171,3810.5,3810.4,23.68959]
["bitfinex-derivatives","ETHF0:USTF0",1753617029512,9.3249,3810.5,3810.4,22.22869]
["bitfinex-derivatives","ETHF0:USTF0",1753617030107,9.3249,3810.5,3810.4,22.22769]
["bitfinex-derivatives","ETHF0:USTF0",1753617030413,9.3249,3810.5,3810.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753617030912,9.3249,3810.5,3810.4,23.08659]
["bitfinex-derivatives","ETHF0:USTF0",1753617031513,9.3249,3810.5,3810.4,23.68859]
["bitfinex-derivatives","ETHF0:USTF0",1753617032915,1.5179,3810.9,3810.8,4.22144]
["bitfinex-derivatives","ETHF0:USTF0",1753617033104,3.2078,3811.0,3810.9,2.02692]
["bitfinex-derivatives","ETHF0:USTF0",1753617033303,4.7257,3811.0,3810.9,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1753617033506,5.7144,3811.0,3810.9,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1753617033702,7.807,3811.0,3810.9,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1753617033908,0.52467,3810.6,3810.4,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753617034110,3.9216,3810.3,3810.2,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1753617034403,5.2507,3810.3,3810.2,24.58792]
["bitfinex-derivatives","ETHF0:USTF0",1753617034604,6.1171,3810.3,3810.2,25.92352]
["bitfinex-derivatives","ETHF0:USTF0",1753617034811,9.3249,3810.3,3810.2,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1753617035011,6.1171,3810.3,3810.2,24.58792]
["bitfinex-derivatives","ETHF0:USTF0",1753617035412,5.2507,3810.3,3810.2,25.92352]
["bitfinex-derivatives","ETHF0:USTF0",1753617036208,0.52466,3810.6,3810.2,25.92352]
["bitfinex-derivatives","ETHF0:USTF0",1753617036414,3.7328,3810.9,3810.8,4.22144]
["bitfinex-derivatives","ETHF0:USTF0",1753617036614,3.7328,3810.9,3810.8,25.92344]
["bitfinex-derivatives","ETHF0:USTF0",1753617036914,5.2507,3810.9,3810.8,25.92344]
["bitfinex-derivatives","ETHF0:USTF0",1753617038310,5.2507,3810.9,3810.8,25.92244]
["bitfinex-derivatives","ETHF0:USTF0",1753617038515,3.9216,3810.9,3810.8,25.92244]
["bitfinex-derivatives","ETHF0:USTF0",1753617038716,2.5066,3810.9,3810.8,25.92244]
["bitfinex-derivatives","ETHF0:USTF0",1753617041411,4.1965,3811.3,3811.2,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753617041618,0.9887,3811.3,3811.2,25.92138]
["bitfinex-derivatives","ETHF0:USTF0",1753617042115,2.5066,3811.3,3811.2,25.92138]
["bitfinex-derivatives","ETHF0:USTF0",1753617042312,5.7144,3811.8,3811.7,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753617042618,1.5179,3811.8,3811.7,25.92031]
["bitfinex-derivatives","ETHF0:USTF0",1753617042912,0.2,3811.9,3811.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753617043114,5.0504,3812.7,3812.6,4.22119]
["bitfinex-derivatives","ETHF0:USTF0",1753617043313,9.3249,3812.7,3812.6,23.68329]
["bitfinex-derivatives","ETHF0:USTF0",1753617043613,3.3605,3813.1,3813.0,4.22113]
["bitfinex-derivatives","ETHF0:USTF0",1753617043815,5.2507,3813.1,3813.0,4.22113]
["bitfinex-derivatives","ETHF0:USTF0",1753617044010,6.1171,3813.1,3813.0,24.58253]
["bitfinex-derivatives","ETHF0:USTF0",1753617044211,1.5179,3813.1,3813.0,4.22113]
["bitfinex-derivatives","ETHF0:USTF0",1753617044411,5.2507,3813.1,3813.0,25.91813]
["bitfinex-derivatives","ETHF0:USTF0",1753617044613,6.1171,3813.1,3813.0,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753617044819,6.1171,3813.1,3813.0,22.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753617045114,6.1171,3813.1,3813.0,23.08023]
["bitfinex-derivatives","ETHF0:USTF0",1753617045316,6.86744564,3813.1,3813.0,25.91813]
["bitfinex-derivatives","ETHF0:USTF0",1753617045618,6.00104564,3813.1,3813.0,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753617045817,6.00104564,3813.1,3813.0,25.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753617046013,6.52536564,3813.1,3813.0,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753617046220,7.39176564,3813.1,3813.0,24.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753617046615,6.64145,3812.9,3812.8,38.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753617046815,6.64145,3812.9,3812.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753617047119,7.39117225,3812.9,3812.8,23.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753617047315,1.5498,3812.5,3812.2,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753617047516,5.3124,3812.5,3812.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753617047914,5.2507,3812.2,3812.1,38.6389]
["bitfinex-derivatives","ETHF0:USTF0",1753617048114,5.2507,3812.2,3812.1,62.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753617048718,5.2507,3812.2,3812.1,40.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753617048921,6.64154,3812.2,3812.1,60.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753617050022,6.64154,3812.2,3812.1,60.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753617050623,6.64154,3812.2,3812.1,38.6389]
["bitfinex-derivatives","ETHF0:USTF0",1753617050829,6.64154,3812.2,3812.1,59.471]
["bitfinex-derivatives","ETHF0:USTF0",1753617051929,2.4037,3812.0,3811.9,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1753617052132,5.2507,3812.0,3811.9,23.71678]
["bitfinex-derivatives","ETHF0:USTF0",1753617052528,5.2507,3812.0,3811.9,25.91128]
["bitfinex-derivatives","ETHF0:USTF0",1753617055127,5.77517,3812.0,3811.9,25.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753617055732,5.77517,3812.0,3811.9,25.91128]
["bitfinex-derivatives","ETHF0:USTF0",1753617055932,5.77517,3812.0,3811.9,25.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753617056133,5.77517,3812.0,3811.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753617056434,5.77517,3812.0,3811.9,25.91028]
["bitfinex-derivatives","ETHF0:USTF0",1753617056832,5.77517,3812.0,3811.9,25.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753617057134,6.64157,3812.0,3811.9,25.91028]
["bitfinex-derivatives","ETHF0:USTF0",1753617057434,6.64157,3812.0,3811.9,25.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753617057628,6.64157,3812.0,3811.9,25.91028]
["bitfinex-derivatives","ETHF0:USTF0",1753617058135,1.5179,3812.0,3811.9,25.91028]
["bitfinex-derivatives","ETHF0:USTF0",1753617058729,6.4127,3812.4,3812.3,3.34813]
["bitfinex-derivatives","ETHF0:USTF0",1753617058934,6.4127,3812.4,3812.3,25.92783]
["bitfinex-derivatives","ETHF0:USTF0",1753617059230,3.6506,3812.7,3812.6,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1753617059434,3.6506,3812.7,3812.6,25.92778]
["bitfinex-derivatives","ETHF0:USTF0",1753617059835,5.0713,3812.7,3812.6,25.92778]
["bitfinex-derivatives","ETHF0:USTF0",1753617061230,3.2049,3812.7,3812.6,25.92778]
["bitfinex-derivatives","ETHF0:USTF0",1753617061732,3.2049,3812.7,3812.6,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1753617061935,3.2049,3812.7,3812.6,25.92578]
["bitfinex-derivatives","ETHF0:USTF0",1753617062135,2.3679,3812.7,3812.6,25.92578]
["bitfinex-derivatives","ETHF0:USTF0",1753617063137,5.9809,3812.7,3812.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1753617063333,2.3914,3812.2,3812.1,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753617063533,5.9809,3812.2,3812.1,23.71705]
["bitfinex-derivatives","ETHF0:USTF0",1753617063833,5.9809,3812.2,3812.1,24.55665]
["bitfinex-derivatives","ETHF0:USTF0",1753617064238,5.9809,3812.2,3812.1,25.92485]
["bitfinex-derivatives","ETHF0:USTF0",1753617064634,1.36146,3812.1,3811.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753617064939,5.9809,3812.0,3811.9,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1753617065243,5.9809,3812.0,3811.9,23.71508]
["bitfinex-derivatives","ETHF0:USTF0",1753617066741,5.9809,3811.9,3811.8,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753617067042,3.5895,3811.8,3811.4,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753617067338,5.9809,3811.6,3811.5,23.10023]
["bitfinex-derivatives","ETHF0:USTF0",1753617067539,6.50543,3811.6,3811.5,23.10023]
["bitfinex-derivatives","ETHF0:USTF0",1753617067736,5.9809,3811.6,3811.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753617068040,5.9809,3811.1,3811.0,2.87181]
["bitfinex-derivatives","ETHF0:USTF0",1753617068239,5.0713,3811.1,3811.0,25.92301]
["bitfinex-derivatives","ETHF0:USTF0",1753617069041,6.50549,3811.1,3811.0,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753617069336,5.9809,3811.1,3811.0,24.55481]
["bitfinex-derivatives","ETHF0:USTF0",1753617069738,5.0713,3811.1,3811.0,25.92301]
["bitfinex-derivatives","ETHF0:USTF0",1753617070037,5.0713,3811.1,3811.0,25.92501]
["bitfinex-derivatives","ETHF0:USTF0",1753617071643,5.9809,3811.1,3811.0,25.92401]
["bitfinex-derivatives","ETHF0:USTF0",1753617071835,6.50549,3811.1,3811.0,25.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753617072038,6.50549,3811.1,3811.0,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1753617072244,6.50549,3811.1,3810.7,37.773]
["bitfinex-derivatives","ETHF0:USTF0",1753617072245,6.50555,3810.7,3810.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1753617072444,5.0713,3810.7,3810.6,25.03136]
["bitfinex-derivatives","ETHF0:USTF0",1753617072743,5.0713,3810.7,3810.6,25.92306]
["bitfinex-derivatives","ETHF0:USTF0",1753617072937,5.59595,3810.7,3810.6,25.92306]
["bitfinex-derivatives","ETHF0:USTF0",1753617073137,6.50555,3810.7,3810.6,22.5767]
["bitfinex-derivatives","ETHF0:USTF0",1753617073943,6.50555,3810.7,3810.6,23.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753617074142,6.50555,3810.7,3810.6,23.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753617074442,5.9809,3810.7,3810.6,24.55586]
["bitfinex-derivatives","ETHF0:USTF0",1753617074646,6.50555,3810.7,3810.6,25.92406]
["bitfinex-derivatives","ETHF0:USTF0",1753617074840,6.50555,3810.7,3810.6,25.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753617075348,5.59595,3810.7,3810.6,25.92406]
["bitfinex-derivatives","ETHF0:USTF0",1753617075849,6.50554,3810.8,3810.7,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1753617076148,5.59594,3810.8,3810.7,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1753617076346,8.80374,3810.8,3810.7,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1753617076536,5.59594,3810.8,3810.7,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1753617076940,5.0713,3810.8,3810.7,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1753617077248,5.59594,3810.8,3810.7,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1753617078340,5.0713,3810.8,3810.7,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1753617079048,5.59594,3810.8,3810.7,25.92605]
["bitfinex-derivatives","ETHF0:USTF0",1753617079850,5.59594,3810.8,3810.7,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1753617080150,5.59594,3810.8,3810.7,25.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753617081149,3.2078,3810.9,3810.7,24.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753617081346,4.6285,3810.9,3810.8,4.24004]
["bitfinex-derivatives","ETHF0:USTF0",1753617081553,5.5757,3810.9,3810.8,4.24004]
["bitfinex-derivatives","ETHF0:USTF0",1753617081946,8.80372,3810.9,3810.8,4.24004]
["bitfinex-derivatives","ETHF0:USTF0",1753617082258,8.80372,3810.9,3810.8,25.92404]
["bitfinex-derivatives","ETHF0:USTF0",1753617083052,3.2078,3810.9,3810.8,25.92404]
["bitfinex-derivatives","ETHF0:USTF0",1753617083246,6.10032,3810.9,3810.8,25.92404]
["bitfinex-derivatives","ETHF0:USTF0",1753617083449,6.4127,3810.9,3810.8,25.92404]
["bitfinex-derivatives","ETHF0:USTF0",1753617084157,7.6719,3810.9,3810.8,25.92404]
["bitfinex-derivatives","ETHF0:USTF0",1753617084652,8.80372,3810.9,3810.8,4.24004]
["bitfinex-derivatives","ETHF0:USTF0",1753617084851,2.91608,3810.6,3810.5,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1753617085050,6.50558,3810.6,3810.5,24.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753617085250,6.50558,3810.6,3810.5,25.92306]
["bitfinex-derivatives","ETHF0:USTF0",1753617085551,6.50558,3810.6,3810.5,25.92206]
["bitfinex-derivatives","ETHF0:USTF0",1753617086055,6.50558,3810.6,3810.5,4.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753617086244,6.50558,3810.6,3810.5,25.92206]
["bitfinex-derivatives","ETHF0:USTF0",1753617087149,6.50558,3810.5,3810.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753617087447,9.71338,3810.5,3810.4,22.20669]
["bitfinex-derivatives","ETHF0:USTF0",1753617087649,9.71338,3810.5,3810.4,24.55989]
["bitfinex-derivatives","ETHF0:USTF0",1753617088044,8.80378,3810.5,3810.4,25.82479]
["bitfinex-derivatives","ETHF0:USTF0",1753617090147,3.2078,3810.9,3810.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753617090351,4.6142,3810.9,3810.8,25.86314]
["bitfinex-derivatives","ETHF0:USTF0",1753617090750,5.5596,3810.9,3810.8,25.86314]
["bitfinex-derivatives","ETHF0:USTF0",1753617090951,6.4802,3810.9,3810.8,25.86314]
["bitfinex-derivatives","ETHF0:USTF0",1753617091857,8.89222,3810.9,3810.8,4.18214]
["bitfinex-derivatives","ETHF0:USTF0",1753617092054,8.89222,3810.9,3810.8,25.86214]
["bitfinex-derivatives","ETHF0:USTF0",1753617094858,8.3676,3810.9,3810.8,25.86214]
["bitfinex-derivatives","ETHF0:USTF0",1753617095254,8.89222,3810.9,3810.8,25.86214]
["bitfinex-derivatives","ETHF0:USTF0",1753617095454,8.89222,3810.9,3810.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753617095660,8.89222,3810.9,3810.8,25.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753617096057,8.89222,3810.9,3810.8,25.85914]
["bitfinex-derivatives","ETHF0:USTF0",1753617097765,5.68442,3810.9,3810.8,25.85914]
["bitfinex-derivatives","ETHF0:USTF0",1753617098864,5.68442,3810.9,3810.8,25.85714]
["bitfinex-derivatives","ETHF0:USTF0",1753617101865,8.89222,3810.9,3810.8,25.85714]
["bitfinex-derivatives","ETHF0:USTF0",1753617103064,8.89222,3810.9,3810.8,25.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753617103363,9.74982,3810.9,3810.8,25.85714]
["bitfinex-derivatives","ETHF0:USTF0",1753617103560,8.89222,3810.9,3810.8,25.85714]
["bitfinex-derivatives","ETHF0:USTF0",1753617106462,9.74982,3810.9,3810.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753617106659,6.54206,3810.6,3810.5,2.38627]
["bitfinex-derivatives","ETHF0:USTF0",1753617106859,6.54206,3810.6,3810.5,24.05427]
["bitfinex-derivatives","ETHF0:USTF0",1753617107062,6.54206,3810.6,3810.5,25.85017]
["bitfinex-derivatives","ETHF0:USTF0",1753617108964,6.54206,3810.6,3810.5,25.84817]
["bitfinex-derivatives","ETHF0:USTF0",1753617109664,9.74986,3810.6,3810.5,23.70227]
["bitfinex-derivatives","ETHF0:USTF0",1753617110565,9.74986,3810.6,3810.5,25.84717]
["bitfinex-derivatives","ETHF0:USTF0",1753617110566,3.2078,3810.6,3810.5,25.84717]
["bitfinex-derivatives","ETHF0:USTF0",1753617111867,5.6844,3811.2,3811.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753617112069,5.6844,3811.2,3811.1,24.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753617112365,5.6844,3811.2,3811.1,25.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753617112966,5.6844,3811.2,3811.1,25.84509]
["bitfinex-derivatives","ETHF0:USTF0",1753617113764,6.542,3811.2,3811.1,25.84509]
["bitfinex-derivatives","ETHF0:USTF0",1753617117570,7.29703221,3811.2,3811.1,25.84509]
["bitfinex-derivatives","ETHF0:USTF0",1753617118162,7.29703221,3811.2,3811.1,2.91719]
["bitfinex-derivatives","ETHF0:USTF0",1753617118369,7.29703221,3811.2,3811.1,23.69419]
["bitfinex-derivatives","ETHF0:USTF0",1753617118566,7.29703221,3811.2,3811.1,24.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753617118770,7.29703221,3811.2,3811.1,25.83119]
["bitfinex-derivatives","ETHF0:USTF0",1753617120869,6.542,3811.2,3811.1,25.83119]
["bitfinex-derivatives","ETHF0:USTF0",1753617122571,5.6844,3811.2,3811.1,25.83119]
["bitfinex-derivatives","ETHF0:USTF0",1753617124173,6.4393138,3811.2,3811.1,25.83119]
["bitfinex-derivatives","ETHF0:USTF0",1753617125175,7.3209138,3811.2,3811.1,25.83119]
["bitfinex-derivatives","ETHF0:USTF0",1753617126175,6.4393138,3811.2,3811.1,25.83119]
["bitfinex-derivatives","ETHF0:USTF0",1753617127165,7.3209138,3811.2,3811.1,25.83119]
["bitfinex-derivatives","ETHF0:USTF0",1753617127476,4.9442138,3811.2,3811.1,25.83119]
["bitfinex-derivatives","ETHF0:USTF0",1753617127876,6.4039138,3811.2,3811.1,25.83119]
["bitfinex-derivatives","ETHF0:USTF0",1753617129173,0.7549138,3811.2,3811.1,25.83119]
["bitfinex-derivatives","ETHF0:USTF0",1753617129375,5.6167,3811.8,3811.7,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1753617129575,6.37201477,3811.8,3811.7,25.84881]
["bitfinex-derivatives","ETHF0:USTF0",1753617130176,4.6338,3811.8,3811.7,25.84881]
["bitfinex-derivatives","ETHF0:USTF0",1753617130371,3.2078,3811.8,3811.7,25.84881]
["bitfinex-derivatives","ETHF0:USTF0",1753617134977,3.2078,3812.2,3812.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1753617135283,4.6338,3812.2,3812.1,25.84276]
["bitfinex-derivatives","ETHF0:USTF0",1753617135786,1.426,3812.2,3812.1,25.84276]
["bitfinex-derivatives","ETHF0:USTF0",1753617135982,4.6037,3812.5,3812.4,1.97912]
["bitfinex-derivatives","ETHF0:USTF0",1753617136177,4.6037,3812.5,3812.4,25.83772]
["bitfinex-derivatives","ETHF0:USTF0",1753617136384,5.2045,3812.5,3812.4,25.83772]
["bitfinex-derivatives","ETHF0:USTF0",1753617136681,6.6105,3812.5,3812.4,25.83772]
["bitfinex-derivatives","ETHF0:USTF0",1753617136882,6.0861,3812.5,3812.4,25.83772]
["bitfinex-derivatives","ETHF0:USTF0",1753617137084,6.0861,3812.5,3812.4,25.83672]
["bitfinex-derivatives","ETHF0:USTF0",1753617137285,6.6105,3812.5,3812.4,25.83672]
["bitfinex-derivatives","ETHF0:USTF0",1753617137487,6.0861,3812.5,3812.4,25.83672]
["bitfinex-derivatives","ETHF0:USTF0",1753617137688,6.6105,3812.5,3812.4,25.83672]
["bitfinex-derivatives","ETHF0:USTF0",1753617137884,6.0861,3812.5,3812.4,25.83672]
["bitfinex-derivatives","ETHF0:USTF0",1753617138283,5.2045,3812.5,3812.4,25.83672]
["bitfinex-derivatives","ETHF0:USTF0",1753617138989,5.7289,3812.5,3812.4,4.20372]
["bitfinex-derivatives","ETHF0:USTF0",1753617139282,6.6105,3812.5,3812.4,25.83472]
["bitfinex-derivatives","ETHF0:USTF0",1753617139988,3.2078,3812.6,3812.0,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1753617139989,5.2045,3812.1,3812.0,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1753617140188,5.2045,3812.1,3812.0,25.83177]
["bitfinex-derivatives","ETHF0:USTF0",1753617140990,5.72896,3812.1,3812.0,25.83177]
["bitfinex-derivatives","ETHF0:USTF0",1753617141490,5.2045,3812.1,3812.0,25.83177]
["bitfinex-derivatives","ETHF0:USTF0",1753617142986,5.72896,3812.1,3812.0,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1753617143183,6.0861,3812.1,3812.0,25.82777]
["bitfinex-derivatives","ETHF0:USTF0",1753617143379,6.0861,3812.1,3812.0,24.98677]
["bitfinex-derivatives","ETHF0:USTF0",1753617143888,6.0861,3812.1,3812.0,25.82677]
["bitfinex-derivatives","ETHF0:USTF0",1753617143889,5.2045,3812.1,3812.0,25.82677]
["bitfinex-derivatives","ETHF0:USTF0",1753617149992,5.2045,3812.1,3812.0,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1753617150196,5.2045,3812.1,3812.0,25.81877]
["bitfinex-derivatives","ETHF0:USTF0",1753617151397,1.2348,3812.5,3812.4,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753617151697,1.4655,3812.9,3812.8,4.14036]
["bitfinex-derivatives","ETHF0:USTF0",1753617151897,1.4655,3812.9,3812.8,25.75236]
["bitfinex-derivatives","ETHF0:USTF0",1753617152297,2.4058,3812.9,3812.8,25.75236]
["bitfinex-derivatives","ETHF0:USTF0",1753617152799,1.4655,3812.9,3812.8,25.75236]
["bitfinex-derivatives","ETHF0:USTF0",1753617153797,2.4058,3812.9,3812.8,25.75236]
["bitfinex-derivatives","ETHF0:USTF0",1753617153998,3.2758,3812.9,3812.8,4.14036]
["bitfinex-derivatives","ETHF0:USTF0",1753617154295,6.50225,3812.9,3812.8,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1753617154800,6.50225,3812.9,3812.8,23.00986]
["bitfinex-derivatives","ETHF0:USTF0",1753617155001,6.50225,3812.9,3812.8,23.57036]
["bitfinex-derivatives","ETHF0:USTF0",1753617155301,6.50225,3812.9,3812.8,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1753617155601,6.50225,3812.9,3812.8,23.57036]
["bitfinex-derivatives","ETHF0:USTF0",1753617155995,6.50225,3812.9,3812.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1753617156196,6.50225,3812.9,3812.8,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1753617156697,6.50225,3812.9,3812.8,23.57036]
["bitfinex-derivatives","ETHF0:USTF0",1753617157494,6.50225,3812.9,3812.8,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1753617158504,6.50225,3812.9,3812.8,23.57036]
["bitfinex-derivatives","ETHF0:USTF0",1753617160599,6.50225,3812.9,3812.8,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1753617161901,5.60275,3812.9,3812.8,25.74176]
["bitfinex-derivatives","ETHF0:USTF0",1753617163004,0.52435,3812.9,3812.8,23.57316]
["bitfinex-derivatives","ETHF0:USTF0",1753617163395,1.98985,3812.9,3812.8,23.57316]
["bitfinex-derivatives","ETHF0:USTF0",1753617163596,2.4058,3812.9,3812.8,25.74176]
["bitfinex-derivatives","ETHF0:USTF0",1753617164402,3.2078,3813.0,3812.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753617164604,3.2078,3813.0,3812.9,4.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753617165000,2.7003,3813.2,3813.1,1.96512]
["bitfinex-derivatives","ETHF0:USTF0",1753617165201,1.4655,3813.2,3813.1,25.72772]
["bitfinex-derivatives","ETHF0:USTF0",1753617166098,2.4058,3813.2,3813.1,25.72772]
["bitfinex-derivatives","ETHF0:USTF0",1753617167896,3.6406,3813.2,3813.1,25.72772]
["bitfinex-derivatives","ETHF0:USTF0",1753617168402,2.4058,3813.2,3813.1,25.72772]
["bitfinex-derivatives","ETHF0:USTF0",1753617168801,3.6406,3813.2,3813.1,25.72772]
["bitfinex-derivatives","ETHF0:USTF0",1753617169009,4.5106,3813.2,3813.1,25.72772]
["bitfinex-derivatives","ETHF0:USTF0",1753617170203,5.0784,3813.2,3813.1,4.13372]
["bitfinex-derivatives","ETHF0:USTF0",1753617170411,5.9779,3813.2,3813.1,24.84142]
["bitfinex-derivatives","ETHF0:USTF0",1753617171510,5.9779,3813.2,3813.1,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1753617171703,5.9779,3813.2,3813.1,24.83842]
["bitfinex-derivatives","ETHF0:USTF0",1753617171900,5.9779,3813.2,3813.1,25.71872]
["bitfinex-derivatives","ETHF0:USTF0",1753617172102,5.0784,3813.2,3813.1,4.13372]
["bitfinex-derivatives","ETHF0:USTF0",1753617172305,5.0784,3813.2,3813.1,25.71672]
["bitfinex-derivatives","ETHF0:USTF0",1753617172702,2.4058,3813.2,3813.1,25.71672]
["bitfinex-derivatives","ETHF0:USTF0",1753617173107,4.5106,3813.2,3813.1,25.71672]
["bitfinex-derivatives","ETHF0:USTF0",1753617173401,5.0784,3813.2,3813.1,25.71672]
["bitfinex-derivatives","ETHF0:USTF0",1753617173612,5.0784,3813.2,3813.1,4.13372]
["bitfinex-derivatives","ETHF0:USTF0",1753617173814,5.9779,3813.2,3813.1,25.71372]
["bitfinex-derivatives","ETHF0:USTF0",1753617174502,5.0784,3813.2,3813.1,25.71372]
["bitfinex-derivatives","ETHF0:USTF0",1753617174701,6.50221,3813.2,3813.1,23.54232]
["bitfinex-derivatives","ETHF0:USTF0",1753617174908,5.9779,3813.2,3813.1,23.54232]
["bitfinex-derivatives","ETHF0:USTF0",1753617175806,6.50221,3813.2,3813.1,23.54132]
["bitfinex-derivatives","ETHF0:USTF0",1753617176312,5.9779,3813.2,3813.1,23.54132]
["bitfinex-derivatives","ETHF0:USTF0",1753617176514,5.9779,3813.2,3813.1,24.83242]
["bitfinex-derivatives","ETHF0:USTF0",1753617177209,5.9779,3813.2,3813.1,25.71272]
["bitfinex-derivatives","ETHF0:USTF0",1753617177414,5.9779,3813.2,3813.1,25.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753617179319,6.50221,3813.2,3813.1,25.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753617180908,6.50221,3813.2,3813.1,1.96232]
["bitfinex-derivatives","ETHF0:USTF0",1753617181218,6.50221,3813.2,3813.1,25.61092]
["bitfinex-derivatives","ETHF0:USTF0",1753617182318,5.0784,3813.2,3813.1,25.61092]
["bitfinex-derivatives","ETHF0:USTF0",1753617182521,5.60271,3813.2,3813.1,25.61092]
["bitfinex-derivatives","ETHF0:USTF0",1753617182717,0.018,3813.3,3813.2,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1753617183021,0.018,3813.3,3813.2,4.06611]
["bitfinex-derivatives","ETHF0:USTF0",1753617183618,1.4479,3814.1,3813.8,4.05282]
["bitfinex-derivatives","ETHF0:USTF0",1753617183819,3.2078,3814.2,3813.8,25.61882]
["bitfinex-derivatives","ETHF0:USTF0",1753617184124,6.4786,3815.0,3814.9,3.85267]
["bitfinex-derivatives","ETHF0:USTF0",1753617184314,8.4152,3815.0,3814.9,25.41767]
["bitfinex-derivatives","ETHF0:USTF0",1753617185019,9.84586,3815.0,3814.9,1.98927]
["bitfinex-derivatives","ETHF0:USTF0",1753617185214,9.3218,3815.0,3814.9,23.55427]
["bitfinex-derivatives","ETHF0:USTF0",1753617185423,8.4152,3815.0,3814.9,3.85267]
["bitfinex-derivatives","ETHF0:USTF0",1753617185726,8.93926,3815.0,3814.9,25.41667]
["bitfinex-derivatives","ETHF0:USTF0",1753617185924,2.4332,3814.5,3814.4,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753617186124,5.2074,3814.5,3814.4,24.54504]
["bitfinex-derivatives","ETHF0:USTF0",1753617186321,4.5971,3814.5,3814.4,24.54504]
["bitfinex-derivatives","ETHF0:USTF0",1753617186523,4.5971,3814.5,3814.4,25.41574]
["bitfinex-derivatives","ETHF0:USTF0",1753617186922,2.4603,3814.5,3814.4,25.41574]
["bitfinex-derivatives","ETHF0:USTF0",1753617187526,3.2708,3814.5,3814.4,25.41574]
["bitfinex-derivatives","ETHF0:USTF0",1753617187724,4.5971,3814.5,3814.4,25.41574]
["bitfinex-derivatives","ETHF0:USTF0",1753617190231,2.4603,3814.5,3814.4,25.41574]
["bitfinex-derivatives","ETHF0:USTF0",1753617191130,1.4479,3814.5,3814.4,25.41574]
["bitfinex-derivatives","ETHF0:USTF0",1753617192429,0.0055248,3814.5,3814.4,25.41574]
["bitfinex-derivatives","ETHF0:USTF0",1753617193632,1.4534248,3814.5,3814.4,25.41574]
["bitfinex-derivatives","ETHF0:USTF0",1753617195834,0.0055248,3814.5,3814.4,25.41574]
["bitfinex-derivatives","ETHF0:USTF0",1753617196231,0.0055248,3814.5,3814.4,25.50474]
["bitfinex-derivatives","ETHF0:USTF0",1753617198136,4.6557,3815.0,3814.9,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1753617198335,7.8049,3815.0,3814.9,25.38917]
["bitfinex-derivatives","ETHF0:USTF0",1753617199436,6.114,3815.4,3815.3,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1753617199840,6.114,3815.4,3815.3,22.93172]
["bitfinex-derivatives","ETHF0:USTF0",1753617200040,6.114,3815.4,3815.3,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1753617200342,6.114,3815.0,3814.9,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1753617200542,5.2074,3815.0,3814.9,24.60247]
["bitfinex-derivatives","ETHF0:USTF0",1753617200743,5.2074,3815.0,3814.9,25.47217]
["bitfinex-derivatives","ETHF0:USTF0",1753617201245,4.5971,3815.3,3815.2,2.97643]
["bitfinex-derivatives","ETHF0:USTF0",1753617201534,3.2708,3815.3,3815.2,25.38313]
["bitfinex-derivatives","ETHF0:USTF0",1753617201743,2.4603,3815.3,3815.2,3.84713]
["bitfinex-derivatives","ETHF0:USTF0",1753617201936,2.4603,3815.3,3815.2,25.38113]
["bitfinex-derivatives","ETHF0:USTF0",1753617203246,5.2074,3815.3,3815.2,25.38113]
["bitfinex-derivatives","ETHF0:USTF0",1753617203544,3.2708,3815.3,3815.2,25.38113]
["bitfinex-derivatives","ETHF0:USTF0",1753617203743,3.2078,3815.8,3815.5,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1753617203744,4.5971,3815.6,3815.5,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1753617203944,4.5971,3815.6,3815.5,25.38009]
["bitfinex-derivatives","ETHF0:USTF0",1753617204141,6.114,3815.6,3815.5,1.98919]
["bitfinex-derivatives","ETHF0:USTF0",1753617204345,6.114,3815.6,3815.5,22.92569]
["bitfinex-derivatives","ETHF0:USTF0",1753617204735,6.63798,3815.6,3815.5,22.92569]
["bitfinex-derivatives","ETHF0:USTF0",1753617204939,6.63798,3815.6,3815.5,22.05499]
["bitfinex-derivatives","ETHF0:USTF0",1753617205142,6.114,3815.6,3815.5,22.05499]
["bitfinex-derivatives","ETHF0:USTF0",1753617205341,5.2074,3815.6,3815.5,25.37809]
["bitfinex-derivatives","ETHF0:USTF0",1753617205537,3.7866,3815.6,3815.5,25.37809]
["bitfinex-derivatives","ETHF0:USTF0",1753617205740,3.2708,3815.6,3815.5,25.37809]
["bitfinex-derivatives","ETHF0:USTF0",1753617205943,2.4603,3815.6,3815.5,25.37809]
["bitfinex-derivatives","ETHF0:USTF0",1753617206143,2.4603,3815.6,3815.5,25.46709]
["bitfinex-derivatives","ETHF0:USTF0",1753617206338,1.6479,3815.9,3815.8,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1753617206537,0.2,3815.9,3815.8,25.46305]
["bitfinex-derivatives","ETHF0:USTF0",1753617207745,1.6323,3815.9,3815.8,25.46305]
["bitfinex-derivatives","ETHF0:USTF0",1753617207945,1e-05,3815.9,3815.8,25.46305]
["bitfinex-derivatives","ETHF0:USTF0",1753617208140,1e-05,3815.9,3815.8,28.67085]
["bitfinex-derivatives","ETHF0:USTF0",1753617208946,3.23661,3815.9,3815.8,7.14385]
["bitfinex-derivatives","ETHF0:USTF0",1753617209146,1e-05,3815.9,3815.8,28.66685]
["bitfinex-derivatives","ETHF0:USTF0",1753617209347,1e-05,3815.9,3815.8,26.75485]
["bitfinex-derivatives","ETHF0:USTF0",1753617210047,1e-05,3815.9,3815.8,31.75485]
["bitfinex-derivatives","ETHF0:USTF0",1753617210446,1.4323,3817.0,3816.9,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753617210642,2.3848,3817.0,3816.9,25.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753617210848,4.4709,3817.0,3816.9,25.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753617211849,3.0386,3817.7,3817.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1753617212159,5.8969,3817.7,3817.6,23.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753617212449,3.2366,3817.7,3817.6,25.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753617212641,5.0457,3817.7,3817.6,25.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753617212843,5.0457,3817.7,3817.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753617213047,5.0457,3817.7,3817.6,25.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753617213351,4.4709,3817.7,3817.6,25.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753617214055,3.2366,3817.7,3817.6,25.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753617214551,4.4709,3817.7,3817.6,25.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753617214747,4.4709,3817.7,3817.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753617214956,5.0457,3817.7,3817.6,25.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753617215354,3.2366,3817.7,3817.6,25.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753617215547,4.0114,3817.9,3817.8,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1753617215753,5.2457,3817.9,3817.8,25.47677]
["bitfinex-derivatives","ETHF0:USTF0",1753617215951,4.6709,3817.9,3817.8,25.47677]
["bitfinex-derivatives","ETHF0:USTF0",1753617216755,5.2457,3817.9,3817.8,25.47677]
["bitfinex-derivatives","ETHF0:USTF0",1753617218249,6.0969,3817.9,3817.8,25.47677]
["bitfinex-derivatives","ETHF0:USTF0",1753617218556,5.2457,3817.9,3817.8,25.47677]
["bitfinex-derivatives","ETHF0:USTF0",1753617218855,2.5848,3817.9,3817.8,25.47077]
["bitfinex-derivatives","ETHF0:USTF0",1753617219454,0.2,3817.9,3817.8,25.47077]
["bitfinex-derivatives","ETHF0:USTF0",1753617221551,1.4323,3818.2,3818.1,1.98553]
["bitfinex-derivatives","ETHF0:USTF0",1753617221751,1.4323,3818.2,3818.1,28.58553]
["bitfinex-derivatives","ETHF0:USTF0",1753617222953,2.3791,3818.5,3818.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753617223160,4.4709,3818.5,3818.4,25.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753617223654,3.2366,3818.5,3818.4,25.46269]
["bitfinex-derivatives","ETHF0:USTF0",1753617223957,4.4709,3818.8,3818.7,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1753617224158,4.4709,3818.8,3818.7,25.46065]
["bitfinex-derivatives","ETHF0:USTF0",1753617224555,3.2366,3818.8,3818.7,25.46065]
["bitfinex-derivatives","ETHF0:USTF0",1753617224756,5.0457,3818.8,3818.7,25.46065]
["bitfinex-derivatives","ETHF0:USTF0",1753617224956,3.2366,3818.8,3818.7,25.46065]
["bitfinex-derivatives","ETHF0:USTF0",1753617225365,4.4709,3818.8,3818.7,25.46065]
["bitfinex-derivatives","ETHF0:USTF0",1753617225857,5.0457,3818.8,3818.7,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1753617226160,5.8969,3818.8,3818.7,24.47795]
["bitfinex-derivatives","ETHF0:USTF0",1753617226959,5.8969,3818.8,3818.7,25.45765]
["bitfinex-derivatives","ETHF0:USTF0",1753617227352,3.2078,3819.2,3819.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753617227557,6.4381,3819.2,3819.1,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1753617228063,9.1047,3819.2,3819.1,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1753617228762,9.1047,3819.2,3819.1,23.617]
["bitfinex-derivatives","ETHF0:USTF0",1753617229361,8.2535,3819.2,3819.1,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753617229959,5.0457,3819.2,3819.1,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753617230660,5.8969,3819.2,3819.1,23.611]
["bitfinex-derivatives","ETHF0:USTF0",1753617231358,6.42038,3819.2,3819.1,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1753617231565,2.3791,3818.5,3818.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753617231767,5.8969,3818.5,3818.4,23.52109]
["bitfinex-derivatives","ETHF0:USTF0",1753617232463,6.42048,3818.5,3818.4,23.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753617232760,6.42049,3818.4,3818.1,37.718]
["bitfinex-derivatives","ETHF0:USTF0",1753617232964,6.42049,3818.4,3818.3,24.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753617233768,6.42049,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617233958,6.42052,3818.2,3818.1,37.718]
["bitfinex-derivatives","ETHF0:USTF0",1753617234263,6.42052,3818.2,3818.1,59.199]
["bitfinex-derivatives","ETHF0:USTF0",1753617235358,6.42052,3818.2,3818.1,37.718]
["bitfinex-derivatives","ETHF0:USTF0",1753617235561,6.42052,3818.2,3818.1,59.198]
["bitfinex-derivatives","ETHF0:USTF0",1753617236467,6.42052,3818.2,3818.1,37.718]
["bitfinex-derivatives","ETHF0:USTF0",1753617236656,6.42052,3818.2,3818.1,59.197]
["bitfinex-derivatives","ETHF0:USTF0",1753617236860,6.42052,3818.2,3818.1,37.718]
["bitfinex-derivatives","ETHF0:USTF0",1753617237163,6.42052,3818.2,3818.1,59.196]
["bitfinex-derivatives","ETHF0:USTF0",1753617237761,0.52366,3817.9,3817.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753617237967,5.9637,3817.1,3817.0,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1753617238169,6.48747,3817.1,3817.0,23.45627]
["bitfinex-derivatives","ETHF0:USTF0",1753617238755,6.48747,3817.1,3817.0,22.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753617239370,5.57887,3817.1,3817.0,27.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753617239967,6.48747,3817.1,3817.0,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1753617240160,9.69527,3817.1,3817.0,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1753617242161,14.69527,3817.1,3817.0,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1753617242468,9.69527,3817.1,3817.0,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1753617243760,5.57898,3816.3,3816.2,5.60159]
["bitfinex-derivatives","ETHF0:USTF0",1753617243964,5.0551,3816.3,3816.2,27.07959]
["bitfinex-derivatives","ETHF0:USTF0",1753617244466,5.0551,3816.3,3816.2,26.46159]
["bitfinex-derivatives","ETHF0:USTF0",1753617244767,5.57898,3816.3,3816.2,27.94479]
["bitfinex-derivatives","ETHF0:USTF0",1753617244968,5.0551,3816.3,3816.2,27.94479]
["bitfinex-derivatives","ETHF0:USTF0",1753617245170,5.57898,3816.3,3816.2,27.94479]
["bitfinex-derivatives","ETHF0:USTF0",1753617245362,5.57898,3816.3,3816.2,27.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753617245559,5.57898,3816.3,3816.2,25.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753617245862,6.48758,3816.3,3816.2,25.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753617246264,9.69538,3816.3,3816.2,22.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753617247271,9.69538,3816.3,3816.2,22.3432]
["bitfinex-derivatives","ETHF0:USTF0",1753617247470,9.69538,3816.3,3816.2,21.478]
["bitfinex-derivatives","ETHF0:USTF0",1753617248062,6.48764,3815.9,3815.8,1.05912796]
["bitfinex-derivatives","ETHF0:USTF0",1753617248371,9.69544,3815.9,3815.8,1.05912796]
["bitfinex-derivatives","ETHF0:USTF0",1753617252672,9.69544,3815.9,3815.8,1.64842796]
["bitfinex-derivatives","ETHF0:USTF0",1753617258276,9.69544,3815.9,3815.8,2.85622796]
["bitfinex-derivatives","ETHF0:USTF0",1753617263175,9.69544,3815.9,3815.8,1.64842796]
["bitfinex-derivatives","ETHF0:USTF0",1753617263877,9.69544,3815.9,3815.8,2.85622796]
["bitfinex-derivatives","ETHF0:USTF0",1753617264275,9.69544,3815.9,3815.8,1.05912796]
["bitfinex-derivatives","ETHF0:USTF0",1753617268080,9.69544,3815.9,3815.8,1.64842796]
["bitfinex-derivatives","ETHF0:USTF0",1753617268279,9.69544,3815.9,3815.8,2.90212796]
["bitfinex-derivatives","ETHF0:USTF0",1753617268475,9.69544,3815.9,3815.8,3.67332796]
["bitfinex-derivatives","ETHF0:USTF0",1753617269174,9.69544,3815.9,3815.8,1.64842796]
["bitfinex-derivatives","ETHF0:USTF0",1753617270477,9.69544,3815.9,3815.8,1.05912796]
["bitfinex-derivatives","ETHF0:USTF0",1753617270885,9.69544,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753617272177,9.69544,3815.9,3815.8,1.09432796]
["bitfinex-derivatives","ETHF0:USTF0",1753617272373,10.4527245,3815.9,3815.8,1.09432796]
["bitfinex-derivatives","ETHF0:USTF0",1753617274883,10.4527245,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753617278183,10.4527245,3815.9,3815.8,1.09432796]
["bitfinex-derivatives","ETHF0:USTF0",1753617278385,10.4527245,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753617278984,1.9428,3815.4,3815.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753617279190,9.7233,3815.4,3815.3,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753617279386,4.7024,3815.4,3815.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753617279591,3.2078,3815.4,3815.3,6.44502]
["bitfinex-derivatives","ETHF0:USTF0",1753617279788,3.7318,3815.4,3815.3,6.44502]
["bitfinex-derivatives","ETHF0:USTF0",1753617280192,3.7318,3815.4,3815.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753617280493,3.7318,3815.4,3815.3,6.44502]
["bitfinex-derivatives","ETHF0:USTF0",1753617280895,3.7318,3815.4,3815.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753617281392,3.7318,3815.4,3815.3,6.44502]
["bitfinex-derivatives","ETHF0:USTF0",1753617281795,3.7318,3815.4,3815.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753617282392,5.2264,3815.4,3815.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753617282694,8.8245,3815.4,3815.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753617283389,9.7233,3815.4,3815.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753617284091,9.7233,3815.4,3815.3,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753617284292,9.7233,3815.4,3815.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753617286594,10.48181368,3815.4,3815.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753617286795,9.7233,3815.4,3815.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753617287889,9.7233,3815.4,3815.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753617288085,5.61679,3814.8,3814.7,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753617288288,8.82459,3814.8,3814.7,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753617288589,8.82459,3814.8,3814.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753617289692,3.73189,3814.8,3814.7,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753617290495,3.73184,3815.2,3815.1,1.85674]
["bitfinex-derivatives","ETHF0:USTF0",1753617290697,3.73184,3815.2,3815.1,6.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753617291098,3.2078,3815.2,3815.1,6.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753617292196,3.73183,3815.2,3815.1,6.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753617292794,5.22643,3815.2,3815.1,6.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753617294298,6.40803,3815.2,3815.1,6.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753617294600,8.25093,3815.2,3815.1,6.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753617294795,9.72333,3815.2,3815.1,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1753617295002,9.72333,3815.2,3815.1,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1753617295202,9.72333,3815.2,3815.1,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753617295496,9.72333,3815.2,3815.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753617296793,9.72333,3815.2,3814.9,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1753617296794,2.94056,3815.0,3814.9,22.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753617296999,6.51556,3815.0,3814.9,22.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753617297701,9.72336,3815.0,3814.9,23.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753617297902,9.72336,3815.0,3814.9,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753617298296,9.72336,3815.0,3814.9,5.33997]
["bitfinex-derivatives","ETHF0:USTF0",1753617298496,9.72336,3815.0,3814.9,6.10267]
["bitfinex-derivatives","ETHF0:USTF0",1753617298704,9.72336,3815.0,3814.9,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753617299102,8.82456,3815.0,3814.9,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753617299500,9.69176,3815.0,3814.9,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753617299900,9.69176,3815.0,3814.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1753617301101,0.5241,3814.7,3814.6,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1753617301295,5.4721,3814.7,3814.6,26.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753617301500,0.5241,3814.7,3814.6,27.49418]
["bitfinex-derivatives","ETHF0:USTF0",1753617302796,1.9384,3814.7,3814.6,27.49418]
["bitfinex-derivatives","ETHF0:USTF0",1753617303001,3.1571,3814.7,3814.6,27.49418]
["bitfinex-derivatives","ETHF0:USTF0",1753617303506,5.4721,3814.7,3814.6,27.49418]
["bitfinex-derivatives","ETHF0:USTF0",1753617303696,6.3393,3814.7,3814.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753617303898,6.3393,3814.7,3814.2,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753617303899,5.12065,3814.3,3814.2,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753617304100,6.33935,3814.3,3814.2,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753617304702,2.315,3814.2,3813.8,1.10492966]
["bitfinex-derivatives","ETHF0:USTF0",1753617305002,2.315,3814.2,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753617305003,6.33941,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753617305203,6.33941,3813.9,3813.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753617305204,6.33946,3813.5,3813.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753617305402,2.83929,3813.3,3813.2,22.01295704]
["bitfinex-derivatives","ETHF0:USTF0",1753617305599,6.33949,3813.3,3813.2,22.01295704]
["bitfinex-derivatives","ETHF0:USTF0",1753617306003,6.33949,3813.3,3813.2,22.86375704]
["bitfinex-derivatives","ETHF0:USTF0",1753617306307,6.33949,3813.3,3813.2,26.98045704]
["bitfinex-derivatives","ETHF0:USTF0",1753617308105,6.33949,3813.3,3813.2,27.50476704]
["bitfinex-derivatives","ETHF0:USTF0",1753617309601,6.33949,3813.3,3813.2,25.46855704]
["bitfinex-derivatives","ETHF0:USTF0",1753617309805,6.33949,3813.3,3813.2,23.38806704]
["bitfinex-derivatives","ETHF0:USTF0",1753617310302,6.33949,3813.3,3813.2,27.50476704]
["bitfinex-derivatives","ETHF0:USTF0",1753617313011,6.33949,3813.3,3813.2,26.98045704]
["bitfinex-derivatives","ETHF0:USTF0",1753617313202,6.33949,3813.3,3813.2,27.50476704]
["bitfinex-derivatives","ETHF0:USTF0",1753617314009,6.33949,3813.3,3813.2,26.98045704]
["bitfinex-derivatives","ETHF0:USTF0",1753617314211,6.33949,3813.3,3813.2,22.86375704]
["bitfinex-derivatives","ETHF0:USTF0",1753617315504,6.33949,3813.3,3813.2,21.45235704]
["bitfinex-derivatives","ETHF0:USTF0",1753617316505,6.33949,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753617319313,0.52447,3812.1,3812.0,21.428]
["bitfinex-derivatives","ETHF0:USTF0",1753617319511,0.52447,3812.1,3812.0,27.48054]
["bitfinex-derivatives","ETHF0:USTF0",1753617320117,6.33967,3812.1,3812.0,26.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753617320814,6.33967,3812.1,3812.0,21.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753617321019,2.83948,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753617321214,9.54748,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753617322913,9.54748,3811.9,3811.8,5.72223146]
["bitfinex-derivatives","ETHF0:USTF0",1753617323912,3.73228,3811.9,3811.8,5.72223146]
["bitfinex-derivatives","ETHF0:USTF0",1753617324305,3.73228,3811.9,3811.8,6.24673146]
["bitfinex-derivatives","ETHF0:USTF0",1753617324511,3.2078,3811.9,3811.8,6.24673146]
["bitfinex-derivatives","ETHF0:USTF0",1753617325206,3.2078,3812.3,3812.2,6.05254]
["bitfinex-derivatives","ETHF0:USTF0",1753617325410,9.54743,3812.3,3812.2,25.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753617325611,6.33967,3812.0,3811.9,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753617325913,6.33967,3812.0,3811.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753617326114,6.33968,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753617326316,9.54748,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753617330114,14.54748,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753617330419,9.54748,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753617330820,6.49955,3811.4,3811.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753617331018,9.70735,3811.4,3811.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753617331209,9.70735,3811.4,3811.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1753617332017,9.70735,3811.4,3811.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753617332517,9.70735,3811.4,3811.3,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753617332717,9.70735,3811.4,3811.3,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753617334917,9.70735,3811.4,3811.0,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753617334918,3.21309,3811.1,3811.0,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753617335419,0.52459,3811.1,3811.0,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753617337419,6.49959,3811.1,3811.0,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753617340023,6.49959,3811.1,3811.0,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753617340326,6.49959,3811.1,3811.0,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753617340622,6.49959,3811.1,3811.0,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753617341126,6.49959,3811.1,3811.0,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753617341828,0.52469,3810.4,3810.3,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753617342024,0.52469,3810.4,3810.3,6.08831]
["bitfinex-derivatives","ETHF0:USTF0",1753617342627,2.03689,3810.4,3810.3,6.08831]
["bitfinex-derivatives","ETHF0:USTF0",1753617342828,6.49971,3810.3,3810.2,5.5819715]
["bitfinex-derivatives","ETHF0:USTF0",1753617343126,0.52471,3810.3,3810.2,5.5819715]
["bitfinex-derivatives","ETHF0:USTF0",1753617343633,2.03691,3810.3,3810.2,5.5819715]
["bitfinex-derivatives","ETHF0:USTF0",1753617344028,5.03281,3810.3,3810.2,5.5819715]
["bitfinex-derivatives","ETHF0:USTF0",1753617344228,6.49971,3810.3,3810.2,5.5819715]
["bitfinex-derivatives","ETHF0:USTF0",1753617345035,3.73245,3810.7,3810.6,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753617345236,9.70745,3810.7,3810.6,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753617346533,9.70745,3810.7,3810.6,6.08826]
["bitfinex-derivatives","ETHF0:USTF0",1753617346728,3.2078,3810.7,3810.6,6.08826]
["bitfinex-derivatives","ETHF0:USTF0",1753617346931,3.2078,3811.1,3811.0,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753617347231,10.46149371,3811.1,3811.0,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753617347434,3.96190371,3811.1,3811.0,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1753617347629,4.60761183,3811.8,3811.0,8.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753617347835,3.2078,3811.8,3811.7,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1753617348437,4.6287,3811.8,3811.7,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1753617348735,4.1042,3811.8,3811.7,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1753617349827,4.6287,3811.8,3811.7,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1753617350631,7.0188,3811.8,3811.7,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753617350833,2.91464,3811.5,3811.4,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753617351134,6.49954,3811.5,3811.4,3.42095]
["bitfinex-derivatives","ETHF0:USTF0",1753617353039,6.49954,3811.5,3811.4,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753617354042,6.49954,3811.5,3811.4,3.42095]
["bitfinex-derivatives","ETHF0:USTF0",1753617354540,4.7987,3811.5,3811.4,3.42095]
["bitfinex-derivatives","ETHF0:USTF0",1753617354740,3.81104,3811.5,3811.4,3.42095]
["bitfinex-derivatives","ETHF0:USTF0",1753617355343,5.32324,3811.5,3811.4,3.42095]
["bitfinex-derivatives","ETHF0:USTF0",1753617355542,6.49954,3811.5,3811.4,3.42095]
["bitfinex-derivatives","ETHF0:USTF0",1753617356145,6.49954,3811.5,3811.4,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753617356643,6.49954,3811.5,3811.1,21.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753617356644,4.9816,3811.2,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617356841,6.49966,3810.6,3810.5,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753617357746,6.49966,3810.6,3810.5,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753617358642,6.49966,3810.6,3810.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753617360351,1.86371,3810.3,3810.2,1.9225715]
["bitfinex-derivatives","ETHF0:USTF0",1753617360547,6.32971,3810.3,3810.2,2.9013715]
["bitfinex-derivatives","ETHF0:USTF0",1753617360946,0.8944,3810.8,3810.3,1.56625]
["bitfinex-derivatives","ETHF0:USTF0",1753617361143,0.52458,3811.2,3811.1,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753617361338,1.41898,3811.2,3811.1,3.40759]
["bitfinex-derivatives","ETHF0:USTF0",1753617361542,2.75798,3811.2,3811.1,3.40759]
["bitfinex-derivatives","ETHF0:USTF0",1753617362249,6.32958,3811.2,3811.1,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1753617362449,5.805,3811.2,3811.1,3.40759]
["bitfinex-derivatives","ETHF0:USTF0",1753617362650,3.1947,3811.2,3811.1,3.40759]
["bitfinex-derivatives","ETHF0:USTF0",1753617363545,0.8944,3811.4,3811.3,2.16357]
["bitfinex-derivatives","ETHF0:USTF0",1753617363852,4.9106,3811.8,3811.7,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1753617364047,5.66325075,3811.8,3811.7,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1753617364451,6.55765075,3811.8,3811.7,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1753617365049,7.08216075,3811.8,3811.7,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1753617365644,2.82485,3811.5,3811.4,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753617365947,6.03265,3811.5,3811.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753617366144,5.805,3811.2,3811.1,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753617366343,5.805,3811.2,3811.1,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1753617366543,0.8944,3811.2,3811.1,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1753617366749,1.4813,3811.2,3811.1,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1753617366950,2.75798,3811.2,3811.1,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1753617367249,2.2334,3811.2,3811.1,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1753617367445,2.75798,3811.2,3811.1,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1753617367651,6.32958,3811.2,3811.1,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1753617369550,5.805,3811.2,3811.1,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1753617369754,1.4813,3811.2,3811.1,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1753617369950,1.41898,3811.2,3811.1,3.66059]
["bitfinex-derivatives","ETHF0:USTF0",1753617370459,2.00588,3811.2,3811.1,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1753617371052,0.8944,3811.2,3811.1,3.66059]
["bitfinex-derivatives","ETHF0:USTF0",1753617371250,0.52456,3811.4,3811.3,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753617371458,0.52456,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617371459,1.41896,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617371656,0.8944,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617372257,1.41895,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617372456,0.8944,3811.4,3811.3,3.66057]
["bitfinex-derivatives","ETHF0:USTF0",1753617372753,1.41895,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617373058,6.32955,3811.4,3811.3,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753617373655,6.32955,3811.4,3811.3,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1753617373851,6.32955,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617376753,5.805,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617378056,6.32955,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617378254,5.805,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617378658,6.32955,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617378856,5.805,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617379157,6.32955,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617379359,5.805,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617379559,6.32955,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617379863,5.805,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617380065,6.32955,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617380369,5.805,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617381066,6.32955,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617381268,5.805,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617381665,6.32955,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617382066,6.32955,3811.4,3811.3,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753617382466,6.32955,3811.4,3811.3,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1753617382766,6.32955,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617385268,5.15095,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617385474,6.32955,3811.4,3811.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753617390473,5.7797,3811.1,3811.0,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753617390668,0.52461,3811.0,3810.9,21.90261]
["bitfinex-derivatives","ETHF0:USTF0",1753617390881,3.91309,3810.4,3810.3,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753617391174,6.30441,3810.3,3810.2,0.5430915]
["bitfinex-derivatives","ETHF0:USTF0",1753617391364,6.30441,3810.3,3810.2,1.9427915]
["bitfinex-derivatives","ETHF0:USTF0",1753617391567,6.30441,3810.3,3810.2,3.3939915]
["bitfinex-derivatives","ETHF0:USTF0",1753617393765,6.30441,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753617395171,6.30441,3810.3,3810.2,1.0118715]
["bitfinex-derivatives","ETHF0:USTF0",1753617396874,6.30441,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753617397374,0.52471,3810.3,3810.2,1.4180715]
["bitfinex-derivatives","ETHF0:USTF0",1753617397564,3.5644,3810.7,3810.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753617397769,4.08906,3810.7,3810.6,24.75156]
["bitfinex-derivatives","ETHF0:USTF0",1753617398072,3.5644,3810.7,3810.6,24.75156]
["bitfinex-derivatives","ETHF0:USTF0",1753617398280,0.8409,3810.7,3810.6,25.00546]
["bitfinex-derivatives","ETHF0:USTF0",1753617398578,2.7235,3811.1,3811.0,3.37551]
["bitfinex-derivatives","ETHF0:USTF0",1753617398780,2.7235,3811.1,3811.0,24.75051]
["bitfinex-derivatives","ETHF0:USTF0",1753617398972,6.30429,3811.1,3811.0,24.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753617399473,6.30429,3811.1,3811.0,22.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753617399783,6.30429,3811.1,3811.0,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1753617400268,2.84531,3810.3,3810.2,1.0118715]
["bitfinex-derivatives","ETHF0:USTF0",1753617400470,6.30441,3810.3,3810.2,2.8692715]
["bitfinex-derivatives","ETHF0:USTF0",1753617400672,3.14283,3810.9,3810.8,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753617400877,1.36553,3810.9,3810.8,25.00344]
["bitfinex-derivatives","ETHF0:USTF0",1753617401269,1.35553,3810.9,3810.8,25.00344]
["bitfinex-derivatives","ETHF0:USTF0",1753617402177,0.8409,3811.2,3811.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753617402369,0.8409,3811.2,3811.1,24.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753617402570,0.8309,3811.2,3811.1,25.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753617402771,1.35548,3811.2,3811.1,25.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753617402971,0.8309,3811.2,3811.1,25.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753617403375,1.35548,3811.2,3811.1,25.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753617403775,0.8309,3811.2,3811.1,25.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753617404780,0.8309,3811.2,3811.1,24.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753617407286,3.5544,3811.2,3811.1,24.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753617411279,4.7755,3811.2,3811.1,24.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753617411478,2.1573,3811.2,3811.1,25.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753617411678,0.8309,3811.2,3811.1,25.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753617412781,1.4163,3811.2,3811.1,25.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753617413084,5.7697,3811.2,3811.1,24.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753617413779,6.29428,3811.2,3811.1,24.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753617414586,6.29428,3811.2,3811.1,23.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753617414985,5.7697,3811.2,3811.1,23.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753617415283,6.29428,3811.2,3811.1,21.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753617422192,6.29428,3811.2,3811.1,22.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753617422482,5.7697,3811.2,3811.1,24.8314]
["bitfinex-derivatives","ETHF0:USTF0",1753617423186,6.29428,3811.2,3811.1,24.8314]
["bitfinex-derivatives","ETHF0:USTF0",1753617423386,5.7697,3811.2,3811.1,24.8314]
["bitfinex-derivatives","ETHF0:USTF0",1753617423884,4.5191,3811.7,3811.1,24.8314]
["bitfinex-derivatives","ETHF0:USTF0",1753617423885,3.2077,3811.4,3811.3,3.45837]
["bitfinex-derivatives","ETHF0:USTF0",1753617424087,5.9289,3811.4,3811.3,23.33087]
["bitfinex-derivatives","ETHF0:USTF0",1753617424287,5.9289,3811.4,3811.3,22.91037]
["bitfinex-derivatives","ETHF0:USTF0",1753617424587,6.45345,3811.4,3811.3,22.91037]
["bitfinex-derivatives","ETHF0:USTF0",1753617424787,5.9289,3811.4,3811.3,22.91037]
["bitfinex-derivatives","ETHF0:USTF0",1753617424986,5.9289,3811.4,3811.3,24.82237]
["bitfinex-derivatives","ETHF0:USTF0",1753617425686,0.9212,3811.4,3811.3,24.82237]
["bitfinex-derivatives","ETHF0:USTF0",1753617426590,0.9212,3811.4,3811.3,25.08517]
["bitfinex-derivatives","ETHF0:USTF0",1753617427091,1.5387,3811.4,3811.3,25.08517]
["bitfinex-derivatives","ETHF0:USTF0",1753617427889,5.9289,3811.4,3811.3,24.82237]
["bitfinex-derivatives","ETHF0:USTF0",1753617428090,5.9289,3811.4,3811.3,21.88857]
["bitfinex-derivatives","ETHF0:USTF0",1753617428586,6.45345,3811.4,3811.3,21.88857]
["bitfinex-derivatives","ETHF0:USTF0",1753617428785,2.81109,3811.2,3811.1,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753617428986,6.45349,3811.2,3811.1,21.88657]
["bitfinex-derivatives","ETHF0:USTF0",1753617435787,6.45358,3810.5,3810.4,3.73249]
["bitfinex-derivatives","ETHF0:USTF0",1753617435990,2.81121,3810.3,3810.2,21.3783715]
["bitfinex-derivatives","ETHF0:USTF0",1753617436189,6.45361,3810.3,3810.2,21.3783715]
["bitfinex-derivatives","ETHF0:USTF0",1753617436385,0.52473,3810.1,3810.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1753617436693,6.45363,3810.1,3810.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1753617438092,0.9212,3810.1,3810.0,25.06905]
["bitfinex-derivatives","ETHF0:USTF0",1753617438294,0.9212,3810.1,3810.0,25.33285]
["bitfinex-derivatives","ETHF0:USTF0",1753617439192,1.3501,3810.8,3810.7,3.45995]
["bitfinex-derivatives","ETHF0:USTF0",1753617439401,5.0077,3811.1,3811.0,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1753617439589,5.0077,3811.1,3811.0,3.45991]
["bitfinex-derivatives","ETHF0:USTF0",1753617439892,6.4535,3811.1,3811.0,3.45991]
["bitfinex-derivatives","ETHF0:USTF0",1753617440897,5.9289,3811.1,3811.0,3.45991]
["bitfinex-derivatives","ETHF0:USTF0",1753617441197,6.4535,3811.1,3811.0,3.45991]
["bitfinex-derivatives","ETHF0:USTF0",1753617441399,5.9289,3811.1,3811.0,3.45991]
["bitfinex-derivatives","ETHF0:USTF0",1753617442087,4.129,3811.3,3811.2,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753617442287,2.2616,3811.7,3811.6,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753617442590,3.8003,3811.7,3811.6,3.45983]
["bitfinex-derivatives","ETHF0:USTF0",1753617443592,5.9289,3811.7,3811.6,3.45983]
["bitfinex-derivatives","ETHF0:USTF0",1753617445594,6.45341,3811.7,3811.6,3.45983]
["bitfinex-derivatives","ETHF0:USTF0",1753617445801,2.81104,3811.5,3811.4,21.88454]
["bitfinex-derivatives","ETHF0:USTF0",1753617445995,3.98805,3811.4,3811.3,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753617446297,1.669,3811.2,3811.1,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1753617446494,5.9289,3811.2,3811.1,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1753617446695,6.45348,3811.2,3811.1,21.88258]
["bitfinex-derivatives","ETHF0:USTF0",1753617447000,5.9289,3811.2,3811.1,21.88258]
["bitfinex-derivatives","ETHF0:USTF0",1753617447202,6.45348,3811.2,3811.1,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1753617448600,6.45348,3811.2,3811.1,21.88259]
["bitfinex-derivatives","ETHF0:USTF0",1753617455106,6.45348,3811.2,3811.1,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753617456207,2.2897,3811.1,3811.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753617456404,6.18589,3811.1,3811.0,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753617456803,6.18589,3811.1,3811.0,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753617457006,2.2897,3810.7,3810.5,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1753617457312,6.18596,3810.6,3810.5,24.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753617457905,6.18596,3810.6,3810.5,22.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753617458111,6.186,3810.3,3810.2,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753617458303,6.186,3810.3,3810.2,23.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753617458499,6.186,3810.3,3810.2,22.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753617458703,6.186,3810.3,3810.2,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1753617460508,0.8506,3810.3,3810.2,24.91272]
["bitfinex-derivatives","ETHF0:USTF0",1753617460810,0.8506,3810.6,3810.5,3.55666]
["bitfinex-derivatives","ETHF0:USTF0",1753617461008,0.8506,3810.6,3810.5,24.91366]
["bitfinex-derivatives","ETHF0:USTF0",1753617461307,1.37526,3810.6,3810.5,24.389]
["bitfinex-derivatives","ETHF0:USTF0",1753617461811,1.4462,3810.6,3810.5,24.65078]
["bitfinex-derivatives","ETHF0:USTF0",1753617462210,0.8506,3811.2,3811.1,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753617462408,0.8506,3811.2,3811.1,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753617462605,8.8691,3811.9,3811.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753617462904,9.39359,3811.9,3811.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753617463612,9.39359,3811.9,3811.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1753617464113,6.18581,3811.7,3811.6,22.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753617464312,2.81427,3811.4,3811.3,21.88155]
["bitfinex-derivatives","ETHF0:USTF0",1753617464511,6.18587,3811.4,3811.3,22.82245]
["bitfinex-derivatives","ETHF0:USTF0",1753617464711,6.18587,3811.4,3811.3,24.65065]
["bitfinex-derivatives","ETHF0:USTF0",1753617465613,2.2063,3811.4,3811.3,24.65065]
["bitfinex-derivatives","ETHF0:USTF0",1753617465811,2.2063,3811.8,3811.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1753617466114,5.6613,3811.8,3811.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1753617466414,6.18582,3811.8,3811.7,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753617467310,6.18582,3811.8,3811.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753617467613,5.6613,3811.4,3811.3,22.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753617467816,6.18585,3811.4,3811.3,23.24307]
["bitfinex-derivatives","ETHF0:USTF0",1753617468008,6.18585,3811.4,3811.3,24.65067]
["bitfinex-derivatives","ETHF0:USTF0",1753617468406,5.6613,3811.4,3811.3,24.65067]
["bitfinex-derivatives","ETHF0:USTF0",1753617468611,6.18585,3811.4,3811.3,24.65067]
["bitfinex-derivatives","ETHF0:USTF0",1753617471806,5.6613,3811.4,3811.3,24.65067]
["bitfinex-derivatives","ETHF0:USTF0",1753617472618,6.18585,3811.4,3811.3,24.65067]
["bitfinex-derivatives","ETHF0:USTF0",1753617475113,6.18585,3811.4,3811.3,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1753617475714,6.18589,3811.1,3811.0,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753617475914,6.18589,3811.1,3811.0,24.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753617476114,6.18589,3811.1,3811.0,24.64371]
["bitfinex-derivatives","ETHF0:USTF0",1753617476314,6.18589,3811.1,3811.0,24.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753617476716,6.18589,3811.1,3811.0,24.64371]
["bitfinex-derivatives","ETHF0:USTF0",1753617477017,6.18589,3811.1,3811.0,24.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753617477316,6.18589,3811.1,3811.0,24.64371]
["bitfinex-derivatives","ETHF0:USTF0",1753617477717,5.6613,3811.1,3811.0,24.64371]
["bitfinex-derivatives","ETHF0:USTF0",1753617477925,0.8892,3811.4,3811.3,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1753617478219,0.8892,3811.4,3811.3,23.59485]
["bitfinex-derivatives","ETHF0:USTF0",1753617478415,0.8892,3811.4,3811.3,25.03775]
["bitfinex-derivatives","ETHF0:USTF0",1753617481413,0.8892,3811.6,3811.5,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753617481616,0.8892,3811.6,3811.5,25.03574]
["bitfinex-derivatives","ETHF0:USTF0",1753617483925,1.4701,3811.6,3811.5,25.03574]
["bitfinex-derivatives","ETHF0:USTF0",1753617484721,1.4701,3811.6,3811.5,24.77114]
["bitfinex-derivatives","ETHF0:USTF0",1753617484923,3.7745,3811.6,3811.5,24.77114]
["bitfinex-derivatives","ETHF0:USTF0",1753617485525,0.8892,3811.6,3811.5,25.03574]
["bitfinex-derivatives","ETHF0:USTF0",1753617486720,2.2254,3811.6,3811.5,24.77114]
["bitfinex-derivatives","ETHF0:USTF0",1753617487327,2.2254,3811.6,3811.5,25.03574]
["bitfinex-derivatives","ETHF0:USTF0",1753617488229,4.097,3811.9,3811.8,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753617488526,9.104,3811.9,3811.8,24.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753617488728,0.8892,3811.9,3811.8,25.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753617489717,2.4383,3812.2,3812.1,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1753617489923,0.8892,3812.2,3812.1,25.03066]
["bitfinex-derivatives","ETHF0:USTF0",1753617490420,0.8892,3812.5,3812.4,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1753617490624,0.8892,3812.5,3812.4,25.03062]
["bitfinex-derivatives","ETHF0:USTF0",1753617491926,2.2254,3812.5,3812.4,24.76602]
["bitfinex-derivatives","ETHF0:USTF0",1753617492126,4.7437,3812.5,3812.4,24.76602]
["bitfinex-derivatives","ETHF0:USTF0",1753617493428,5.8962,3812.5,3812.4,24.76602]
["bitfinex-derivatives","ETHF0:USTF0",1753617495130,1.3362,3811.9,3811.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753617495323,5.8962,3811.9,3811.8,24.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753617496229,3.1946,3811.9,3811.8,24.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753617496432,2.2254,3811.9,3811.8,24.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753617496631,2.2254,3811.9,3811.8,25.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753617497935,5.8962,3811.9,3811.8,24.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753617499137,5.8962,3811.9,3811.8,24.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753617499433,6.42068,3811.9,3811.8,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1753617499633,6.42068,3811.9,3811.8,22.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753617500036,6.42068,3811.9,3811.8,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1753617500236,6.42068,3811.9,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617500237,2.82998,3811.2,3811.1,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753617500435,6.42078,3811.2,3811.1,25.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753617501530,6.42078,3811.2,3811.1,26.09879]
["bitfinex-derivatives","ETHF0:USTF0",1753617501732,6.42078,3811.2,3811.1,25.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753617502036,6.42078,3811.2,3811.1,26.09879]
["bitfinex-derivatives","ETHF0:USTF0",1753617502930,6.42078,3811.2,3811.1,24.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753617503328,6.42078,3811.2,3811.1,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1753617503635,2.3054,3810.6,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617503826,4.87178,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617504135,6.42088,3810.5,3810.4,24.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753617505538,6.42088,3810.5,3810.4,25.06449]
["bitfinex-derivatives","ETHF0:USTF0",1753617505737,6.42088,3810.5,3810.4,26.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753617506038,1.3362,3810.9,3810.8,3.68284]
["bitfinex-derivatives","ETHF0:USTF0",1753617506231,1.3362,3810.9,3810.8,25.01684]
["bitfinex-derivatives","ETHF0:USTF0",1753617506536,2.2254,3810.9,3810.8,25.01684]
["bitfinex-derivatives","ETHF0:USTF0",1753617506734,2.2254,3810.9,3810.8,27.96234]
["bitfinex-derivatives","ETHF0:USTF0",1753617506930,3.71922,3810.9,3810.8,27.96234]
["bitfinex-derivatives","ETHF0:USTF0",1753617507130,6.42082,3810.9,3810.8,27.96234]
["bitfinex-derivatives","ETHF0:USTF0",1753617508338,6.42082,3810.9,3810.8,26.51944]
["bitfinex-derivatives","ETHF0:USTF0",1753617508532,6.42082,3810.9,3810.8,21.85864]
["bitfinex-derivatives","ETHF0:USTF0",1753617508933,9.62862,3810.9,3810.8,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1753617509841,9.62862,3810.9,3810.8,23.21004]
["bitfinex-derivatives","ETHF0:USTF0",1753617509842,5.8962,3810.9,3810.8,23.21004]
["bitfinex-derivatives","ETHF0:USTF0",1753617510038,2.2254,3810.9,3810.8,24.88044]
["bitfinex-derivatives","ETHF0:USTF0",1753617511540,0.8892,3810.9,3810.8,24.88044]
["bitfinex-derivatives","ETHF0:USTF0",1753617511736,0.9106,3811.2,3811.1,3.54639]
["bitfinex-derivatives","ETHF0:USTF0",1753617511937,1.5221,3811.5,3811.4,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1753617512139,0.9106,3811.8,3811.7,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1753617512333,0.9106,3811.8,3811.7,24.87731]
["bitfinex-derivatives","ETHF0:USTF0",1753617512733,0.9106,3812.1,3812.0,3.54627]
["bitfinex-derivatives","ETHF0:USTF0",1753617512944,5.8221,3812.1,3812.0,24.61277]
["bitfinex-derivatives","ETHF0:USTF0",1753617513838,6.34656,3812.1,3812.0,24.61277]
["bitfinex-derivatives","ETHF0:USTF0",1753617514740,6.34656,3812.1,3812.0,24.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753617515042,6.34656,3812.1,3812.0,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1753617516244,6.34656,3812.1,3812.0,21.85547]
["bitfinex-derivatives","ETHF0:USTF0",1753617516841,5.8221,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753617517145,5.8221,3811.9,3811.8,21.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753617517643,5.8221,3811.9,3811.8,24.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753617518240,6.34659,3811.9,3811.8,24.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753617518540,0.9106,3811.9,3811.8,24.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753617518740,0.9106,3811.9,3811.8,24.8733]
["bitfinex-derivatives","ETHF0:USTF0",1753617520444,4.9115,3812.3,3812.2,3.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753617520748,4.9115,3812.3,3812.2,24.60574]
["bitfinex-derivatives","ETHF0:USTF0",1753617521043,5.8221,3812.3,3812.2,24.60574]
["bitfinex-derivatives","ETHF0:USTF0",1753617521343,6.34653,3812.3,3812.2,24.60574]
["bitfinex-derivatives","ETHF0:USTF0",1753617521843,6.34653,3812.3,3812.2,23.19984]
["bitfinex-derivatives","ETHF0:USTF0",1753617522043,6.34653,3812.3,3812.2,22.77664]
["bitfinex-derivatives","ETHF0:USTF0",1753617522244,6.34653,3812.3,3812.2,21.84844]
["bitfinex-derivatives","ETHF0:USTF0",1753617523042,6.34653,3812.3,3812.2,21.324]
["bitfinex-derivatives","ETHF0:USTF0",1753617523643,2.91917,3812.0,3811.9,23.19687]
["bitfinex-derivatives","ETHF0:USTF0",1753617523846,6.34657,3812.0,3811.9,24.60277]
["bitfinex-derivatives","ETHF0:USTF0",1753617524141,5.8221,3812.0,3811.9,24.60277]
["bitfinex-derivatives","ETHF0:USTF0",1753617525953,2.2859,3812.2,3812.1,3.28176]
["bitfinex-derivatives","ETHF0:USTF0",1753617526140,5.8221,3812.2,3812.1,24.60176]
["bitfinex-derivatives","ETHF0:USTF0",1753617526845,5.8221,3812.2,3812.1,21.84446]
["bitfinex-derivatives","ETHF0:USTF0",1753617527045,6.34654,3812.2,3812.1,21.84446]
["bitfinex-derivatives","ETHF0:USTF0",1753617534153,5.8221,3812.2,3812.1,23.19586]
["bitfinex-derivatives","ETHF0:USTF0",1753617534451,5.8221,3812.2,3812.1,24.60176]
["bitfinex-derivatives","ETHF0:USTF0",1753617534952,6.34654,3812.2,3812.1,24.60176]
["bitfinex-derivatives","ETHF0:USTF0",1753617535250,0.9106,3812.2,3812.1,24.60176]
["bitfinex-derivatives","ETHF0:USTF0",1753617535447,0.9106,3812.2,3812.1,24.86626]
["bitfinex-derivatives","ETHF0:USTF0",1753617542760,2.4338,3812.6,3812.1,24.86626]
["bitfinex-derivatives","ETHF0:USTF0",1753617542761,4.6775,3812.6,3812.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753617542952,4.6775,3812.6,3812.5,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1753617543360,0.8883,3812.6,3812.5,25.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753617543858,0.8883,3812.6,3812.5,28.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753617544054,0.8883,3812.6,3812.5,33.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753617544259,4.6588,3812.6,3812.5,27.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753617545356,0.8883,3812.6,3812.5,28.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753617545654,3.6411,3813.3,3813.2,3.44891]
["bitfinex-derivatives","ETHF0:USTF0",1753617545858,3.6411,3813.3,3813.2,24.75391]
["bitfinex-derivatives","ETHF0:USTF0",1753617546060,5.5838,3813.3,3813.2,24.75391]
["bitfinex-derivatives","ETHF0:USTF0",1753617546563,5.5838,3813.3,3813.2,21.82931]
["bitfinex-derivatives","ETHF0:USTF0",1753617549772,5.5838,3813.3,3813.2,24.75391]
["bitfinex-derivatives","ETHF0:USTF0",1753617553177,0.9063,3813.3,3813.2,25.01731]
["bitfinex-derivatives","ETHF0:USTF0",1753617553368,0.018,3813.3,3813.2,25.01731]
["bitfinex-derivatives","ETHF0:USTF0",1753617553766,0.8883,3813.6,3813.5,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753617553966,0.8883,3813.6,3813.5,28.21807]
["bitfinex-derivatives","ETHF0:USTF0",1753617557077,0.2,3813.9,3813.8,4.46682]
["bitfinex-derivatives","ETHF0:USTF0",1753617557274,0.2,3813.9,3813.8,25.76082]
["bitfinex-derivatives","ETHF0:USTF0",1753617557469,1e-05,3813.9,3813.8,25.76082]
["bitfinex-derivatives","ETHF0:USTF0",1753617558183,1.30998,3815.6,3813.8,25.76082]
["bitfinex-derivatives","ETHF0:USTF0",1753617558184,3.2981,3814.7,3814.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753617558372,2.2437,3815.6,3815.5,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753617558577,2.99415126,3815.6,3815.5,21.81699]
["bitfinex-derivatives","ETHF0:USTF0",1753617558980,4.93685126,3815.6,3815.5,21.81699]
["bitfinex-derivatives","ETHF0:USTF0",1753617559473,5.46083126,3815.6,3815.5,19.55899]
["bitfinex-derivatives","ETHF0:USTF0",1753617559673,8.66863126,3815.6,3815.5,18.42999]
["bitfinex-derivatives","ETHF0:USTF0",1753617560072,7.91818,3815.6,3815.5,18.42999]
["bitfinex-derivatives","ETHF0:USTF0",1753617560271,9.29758,3815.6,3815.5,18.42999]
["bitfinex-derivatives","ETHF0:USTF0",1753617562881,4.8485,3815.6,3815.5,23.74788]
["bitfinex-derivatives","ETHF0:USTF0",1753617563183,0.2,3815.9,3815.8,2.78045]
["bitfinex-derivatives","ETHF0:USTF0",1753617563384,1.7077,3815.9,3815.8,27.46735]
["bitfinex-derivatives","ETHF0:USTF0",1753617564085,3.9941,3815.9,3815.8,27.46735]
["bitfinex-derivatives","ETHF0:USTF0",1753617564880,5.0485,3815.9,3815.8,27.46735]
["bitfinex-derivatives","ETHF0:USTF0",1753617565183,5.7658,3815.9,3815.8,27.46735]
["bitfinex-derivatives","ETHF0:USTF0",1753617566384,2.4437,3815.9,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617566582,5.5658,3815.2,3815.1,8.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753617566783,5.5658,3815.2,3815.1,29.80675]
["bitfinex-derivatives","ETHF0:USTF0",1753617568577,3.8481,3815.9,3815.8,2.29175]
["bitfinex-derivatives","ETHF0:USTF0",1753617568788,3.8481,3815.9,3815.8,5.30315]
["bitfinex-derivatives","ETHF0:USTF0",1753617569181,5.8126,3815.9,3815.8,5.30315]
["bitfinex-derivatives","ETHF0:USTF0",1753617573787,1.0696,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617576186,1.664,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617578089,5.8126,3815.9,3815.8,26.58015]
["bitfinex-derivatives","ETHF0:USTF0",1753617578684,5.8126,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617578991,0.2,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617580885,0.7944,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617581086,4.0136,3815.9,3815.8,26.58015]
["bitfinex-derivatives","ETHF0:USTF0",1753617581286,4.0136,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617581484,2.591,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617581887,0.2,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617582288,1.0696,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617582988,0.2,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617583390,5.8126,3815.9,3815.8,25.59925]
["bitfinex-derivatives","ETHF0:USTF0",1753617583595,4.0136,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617583796,1.664,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617583997,1.0696,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617584496,0.2,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617585387,1e-05,3815.9,3815.8,27.44395]
["bitfinex-derivatives","ETHF0:USTF0",1753617585788,1e-05,3815.9,3815.8,32.47995]
["bitfinex-derivatives","ETHF0:USTF0",1753617587792,0.86961,3815.9,3815.8,32.74260865]
["bitfinex-derivatives","ETHF0:USTF0",1753617588494,1e-05,3815.9,3815.8,29.37250865]
["bitfinex-derivatives","ETHF0:USTF0",1753617589492,1e-05,3815.9,3815.8,24.37250865]
["bitfinex-derivatives","ETHF0:USTF0",1753617589892,1e-05,3816.3,3816.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753617590094,4.6856,3816.7,3816.6,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1753617590398,6.36189716,3816.7,3816.6,22.47194]
["bitfinex-derivatives","ETHF0:USTF0",1753617590594,2.2255,3816.3,3816.2,3.76769]
["bitfinex-derivatives","ETHF0:USTF0",1753617590794,5.6126,3816.3,3816.2,21.82389]
["bitfinex-derivatives","ETHF0:USTF0",1753617591393,5.6126,3816.3,3816.2,23.59169]
["bitfinex-derivatives","ETHF0:USTF0",1753617591795,5.6126,3816.3,3816.2,2.32769]
["bitfinex-derivatives","ETHF0:USTF0",1753617591999,5.6126,3816.3,3816.2,26.60209]
["bitfinex-derivatives","ETHF0:USTF0",1753617592795,5.6126,3816.3,3816.2,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1753617592999,5.6126,3816.3,3816.2,21.82289]
["bitfinex-derivatives","ETHF0:USTF0",1753617593301,6.13648,3816.3,3816.2,21.82289]
["bitfinex-derivatives","ETHF0:USTF0",1753617594802,6.13648,3816.3,3816.2,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1753617597006,6.13648,3816.3,3816.2,21.78689]
["bitfinex-derivatives","ETHF0:USTF0",1753617599601,4.7726,3815.9,3815.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1753617599806,5.4541,3815.9,3815.8,22.45885]
["bitfinex-derivatives","ETHF0:USTF0",1753617600107,5.4541,3815.9,3815.8,23.51175]
["bitfinex-derivatives","ETHF0:USTF0",1753617601306,5.4541,3815.9,3815.8,26.34905]
["bitfinex-derivatives","ETHF0:USTF0",1753617602802,8.6619,3816.8,3816.7,2.10793]
["bitfinex-derivatives","ETHF0:USTF0",1753617603004,8.6619,3816.8,3816.7,25.77003]
["bitfinex-derivatives","ETHF0:USTF0",1753617603210,5.4541,3816.8,3816.7,24.41983]
["bitfinex-derivatives","ETHF0:USTF0",1753617603601,5.4541,3816.8,3816.7,26.34693]
["bitfinex-derivatives","ETHF0:USTF0",1753617603803,0.8464,3816.8,3816.7,30.41693]
["bitfinex-derivatives","ETHF0:USTF0",1753617604007,3.597,3817.2,3817.1,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1753617604208,4.6077,3817.2,3817.1,26.34687]
["bitfinex-derivatives","ETHF0:USTF0",1753617604714,4.4434,3817.2,3817.1,27.20907]
["bitfinex-derivatives","ETHF0:USTF0",1753617605212,5.4541,3817.2,3817.1,26.34687]
["bitfinex-derivatives","ETHF0:USTF0",1753617605905,5.4541,3817.2,3817.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753617606114,5.97788,3817.1,3817.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753617606314,0.8464,3817.1,3817.0,27.20808]
["bitfinex-derivatives","ETHF0:USTF0",1753617606711,5.4541,3817.5,3817.4,5.08783]
["bitfinex-derivatives","ETHF0:USTF0",1753617606911,5.4541,3817.5,3817.4,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753617607209,2.1532,3817.1,3817.0,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1753617607411,5.4541,3817.1,3817.0,23.51358]
["bitfinex-derivatives","ETHF0:USTF0",1753617607917,5.4541,3817.1,3817.0,26.35088]
["bitfinex-derivatives","ETHF0:USTF0",1753617608413,5.4541,3817.1,3817.0,24.42378]
["bitfinex-derivatives","ETHF0:USTF0",1753617608613,5.4541,3817.1,3817.0,21.78678]
["bitfinex-derivatives","ETHF0:USTF0",1753617609315,5.4541,3817.1,3817.0,22.46068]
["bitfinex-derivatives","ETHF0:USTF0",1753617609516,5.4541,3817.1,3817.0,23.51358]
["bitfinex-derivatives","ETHF0:USTF0",1753617609820,5.4541,3817.1,3817.0,24.42378]
["bitfinex-derivatives","ETHF0:USTF0",1753617610116,5.4541,3817.1,3817.0,26.35088]
["bitfinex-derivatives","ETHF0:USTF0",1753617610315,4.7726,3817.1,3817.0,26.35088]
["bitfinex-derivatives","ETHF0:USTF0",1753617610615,5.4541,3817.1,3817.0,26.35088]
["bitfinex-derivatives","ETHF0:USTF0",1753617612616,5.4541,3817.1,3817.0,21.78678]
["bitfinex-derivatives","ETHF0:USTF0",1753617612815,5.4541,3817.1,3817.0,26.35088]
["bitfinex-derivatives","ETHF0:USTF0",1753617613013,5.4541,3817.1,3817.0,27.21308]
["bitfinex-derivatives","ETHF0:USTF0",1753617613917,0.8464,3817.1,3817.0,27.21308]
["bitfinex-derivatives","ETHF0:USTF0",1753617616514,5.4541,3817.1,3817.0,26.35088]
["bitfinex-derivatives","ETHF0:USTF0",1753617616714,5.4541,3817.1,3817.0,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1753617616917,5.4541,3817.1,3817.0,23.50458]
["bitfinex-derivatives","ETHF0:USTF0",1753617617117,5.4541,3817.1,3817.0,24.41478]
["bitfinex-derivatives","ETHF0:USTF0",1753617617320,5.4541,3817.1,3817.0,26.34188]
["bitfinex-derivatives","ETHF0:USTF0",1753617617524,5.4541,3817.1,3817.0,27.20408]
["bitfinex-derivatives","ETHF0:USTF0",1753617617920,5.4541,3817.1,3817.0,26.34188]
["bitfinex-derivatives","ETHF0:USTF0",1753617618624,5.4541,3817.1,3817.0,23.50458]
["bitfinex-derivatives","ETHF0:USTF0",1753617619415,5.4541,3817.1,3817.0,26.34188]
["bitfinex-derivatives","ETHF0:USTF0",1753617620423,5.4541,3817.1,3817.0,23.50458]
["bitfinex-derivatives","ETHF0:USTF0",1753617620622,5.4541,3817.1,3817.0,22.45168]
["bitfinex-derivatives","ETHF0:USTF0",1753617620819,5.4541,3817.1,3817.0,21.77778]
["bitfinex-derivatives","ETHF0:USTF0",1753617621223,5.4541,3817.1,3817.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753617621423,5.4541,3817.1,3817.0,21.77578]
["bitfinex-derivatives","ETHF0:USTF0",1753617621619,0.5768,3816.9,3816.5,37.733]
["bitfinex-derivatives","ETHF0:USTF0",1753617621820,5.4541,3816.6,3816.5,38.25685]
["bitfinex-derivatives","ETHF0:USTF0",1753617622122,5.4541,3816.6,3816.5,61.91195]
["bitfinex-derivatives","ETHF0:USTF0",1753617622616,0.8464,3816.6,3816.5,62.77415]
["bitfinex-derivatives","ETHF0:USTF0",1753617627127,1.4232,3816.6,3816.5,62.77415]
["bitfinex-derivatives","ETHF0:USTF0",1753617627327,0.8464,3816.6,3816.5,62.77415]
["bitfinex-derivatives","ETHF0:USTF0",1753617627521,3.8777,3816.9,3816.8,5.89141]
["bitfinex-derivatives","ETHF0:USTF0",1753617627727,4.8307,3816.9,3816.8,27.14341]
["bitfinex-derivatives","ETHF0:USTF0",1753617628734,0.9003,3817.5,3817.4,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753617628938,3.8564,3817.5,3817.4,26.40903]
["bitfinex-derivatives","ETHF0:USTF0",1753617629227,5.5346,3817.5,3817.4,21.77573]
["bitfinex-derivatives","ETHF0:USTF0",1753617629432,5.5346,3817.5,3817.4,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753617629728,5.5346,3817.5,3817.4,21.77573]
["bitfinex-derivatives","ETHF0:USTF0",1753617632134,5.5346,3817.5,3817.4,21.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753617632835,6.05832,3817.5,3817.4,21.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753617633032,6.05832,3817.5,3817.4,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753617633231,6.05836,3817.4,3817.3,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753617633534,5.5346,3817.4,3817.3,21.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753617633726,6.05833,3817.4,3817.3,21.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753617633931,5.5346,3817.4,3817.3,21.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753617634533,6.05833,3817.4,3817.3,21.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753617641642,6.05833,3817.4,3817.3,24.84723]
["bitfinex-derivatives","ETHF0:USTF0",1753617641843,6.05833,3817.4,3817.3,23.50773]
["bitfinex-derivatives","ETHF0:USTF0",1753617643251,6.05833,3817.4,3817.3,22.50233]
["bitfinex-derivatives","ETHF0:USTF0",1753617643744,6.05833,3817.4,3817.3,23.50773]
["bitfinex-derivatives","ETHF0:USTF0",1753617645842,6.05833,3817.4,3817.3,24.84723]
["bitfinex-derivatives","ETHF0:USTF0",1753617647450,6.05833,3817.4,3817.3,25.79623]
["bitfinex-derivatives","ETHF0:USTF0",1753617647752,6.05833,3817.4,3817.3,26.40803]
["bitfinex-derivatives","ETHF0:USTF0",1753617649752,0.5238,3817.0,3816.9,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753617650054,6.05845,3816.7,3816.6,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753617650248,6.05845,3816.7,3816.6,26.40513]
["bitfinex-derivatives","ETHF0:USTF0",1753617650446,5.5346,3816.7,3816.6,26.40513]
["bitfinex-derivatives","ETHF0:USTF0",1753617650751,6.05843,3816.7,3816.6,26.40513]
["bitfinex-derivatives","ETHF0:USTF0",1753617651751,6.05843,3816.7,3816.6,25.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753617652054,6.05843,3816.7,3816.6,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1753617653049,6.05843,3816.7,3816.3,5.15718]
["bitfinex-derivatives","ETHF0:USTF0",1753617653050,6.05847,3816.4,3816.3,5.15718]
["bitfinex-derivatives","ETHF0:USTF0",1753617653252,6.05847,3816.4,3816.3,25.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753617654840,4.595,3817.0,3816.9,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753617655043,0.9003,3817.0,3816.9,27.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753617655652,5.5346,3817.0,3816.9,26.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753617656053,3.8564,3817.0,3816.9,26.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753617656247,3.8564,3817.0,3816.9,27.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753617657055,5.5346,3817.0,3816.9,27.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753617658459,5.5346,3817.0,3816.9,26.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753617658759,9.26618,3817.0,3816.9,25.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753617658955,1.2454,3816.8,3816.5,2.36641]
["bitfinex-derivatives","ETHF0:USTF0",1753617659160,4.1081,3817.0,3816.6,23.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753617659161,5.5089,3816.7,3816.6,23.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753617659455,5.5089,3816.7,3816.6,26.49974]
["bitfinex-derivatives","ETHF0:USTF0",1753617659654,5.5089,3816.7,3816.6,27.36184]
["bitfinex-derivatives","ETHF0:USTF0",1753617659859,3.7766,3816.7,3816.6,27.36184]
["bitfinex-derivatives","ETHF0:USTF0",1753617660061,1.504,3816.7,3816.6,27.36184]
["bitfinex-derivatives","ETHF0:USTF0",1753617660258,3.2078,3817.4,3816.6,22.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753617660462,5.5089,3817.4,3817.3,5.25164]
["bitfinex-derivatives","ETHF0:USTF0",1753617660663,1.504,3817.4,3817.3,27.36074]
["bitfinex-derivatives","ETHF0:USTF0",1753617660957,1.1173,3817.9,3817.8,6.11367]
["bitfinex-derivatives","ETHF0:USTF0",1753617661163,1.1173,3817.9,3817.8,27.36167]
["bitfinex-derivatives","ETHF0:USTF0",1753617662460,2.0188,3817.9,3817.8,27.36167]
["bitfinex-derivatives","ETHF0:USTF0",1753617662759,5.7089,3817.9,3817.8,27.36167]
["bitfinex-derivatives","ETHF0:USTF0",1753617666266,0.2,3817.9,3817.8,27.36167]
["bitfinex-derivatives","ETHF0:USTF0",1753617666966,1.704,3817.9,3817.8,27.36167]
["bitfinex-derivatives","ETHF0:USTF0",1753617667263,1.704,3817.9,3817.8,30.56947]
["bitfinex-derivatives","ETHF0:USTF0",1753617667467,1.1173,3817.9,3817.8,30.56947]
["bitfinex-derivatives","ETHF0:USTF0",1753617668364,0.2,3817.9,3817.8,30.56947]
["bitfinex-derivatives","ETHF0:USTF0",1753617673667,0.9173,3818.4,3818.3,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1753617673971,0.9173,3818.4,3818.3,27.35261]
["bitfinex-derivatives","ETHF0:USTF0",1753617674265,3.7766,3818.4,3818.3,27.35261]
["bitfinex-derivatives","ETHF0:USTF0",1753617674470,5.5089,3818.4,3818.3,26.49051]
["bitfinex-derivatives","ETHF0:USTF0",1753617674667,1.4882,3818.7,3818.4,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1753617674869,3.7766,3818.7,3818.6,6.11357]
["bitfinex-derivatives","ETHF0:USTF0",1753617675272,0.9173,3818.7,3818.6,6.11357]
["bitfinex-derivatives","ETHF0:USTF0",1753617675575,3.7766,3819.0,3818.9,6.11352]
["bitfinex-derivatives","ETHF0:USTF0",1753617675765,0.9173,3819.0,3818.9,27.35252]
["bitfinex-derivatives","ETHF0:USTF0",1753617676568,4.8502,3819.0,3818.9,27.35252]
["bitfinex-derivatives","ETHF0:USTF0",1753617676761,5.5089,3819.0,3818.9,26.49042]
["bitfinex-derivatives","ETHF0:USTF0",1753617677273,5.5089,3819.0,3818.9,21.76052]
["bitfinex-derivatives","ETHF0:USTF0",1753617677567,3.362,3818.9,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617677776,5.5089,3818.7,3818.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753617677979,2.67047,3818.6,3818.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753617678270,5.5089,3817.9,3817.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753617678468,6.03256,3817.9,3817.8,24.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753617679174,6.03256,3817.9,3817.8,24.96847]
["bitfinex-derivatives","ETHF0:USTF0",1753617679563,6.03256,3817.9,3817.8,25.68007]
["bitfinex-derivatives","ETHF0:USTF0",1753617679768,5.5089,3817.9,3817.8,29.69637]
["bitfinex-derivatives","ETHF0:USTF0",1753617679964,6.03256,3817.9,3817.8,29.69637]
["bitfinex-derivatives","ETHF0:USTF0",1753617680168,6.03256,3817.9,3817.8,27.69337]
["bitfinex-derivatives","ETHF0:USTF0",1753617680371,3.2078,3818.6,3818.4,5.25149]
["bitfinex-derivatives","ETHF0:USTF0",1753617680372,1.0736,3818.6,3818.4,5.25149]
["bitfinex-derivatives","ETHF0:USTF0",1753617680567,1.3711,3818.5,3818.2,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753617680771,3.2205,3818.4,3818.3,22.45879]
["bitfinex-derivatives","ETHF0:USTF0",1753617680965,4.5916,3818.4,3818.3,22.45879]
["bitfinex-derivatives","ETHF0:USTF0",1753617681277,4.5916,3817.9,3817.8,26.38728]
["bitfinex-derivatives","ETHF0:USTF0",1753617681478,4.5916,3817.9,3817.8,27.44408]
["bitfinex-derivatives","ETHF0:USTF0",1753617681669,4.5916,3817.9,3817.8,7.02408]
["bitfinex-derivatives","ETHF0:USTF0",1753617681868,4.5916,3817.9,3817.8,29.34958]
["bitfinex-derivatives","ETHF0:USTF0",1753617682071,4.5916,3817.9,3817.8,30.74738]
["bitfinex-derivatives","ETHF0:USTF0",1753617682270,4.5916,3817.9,3817.8,9.37838]
["bitfinex-derivatives","ETHF0:USTF0",1753617682470,5.5089,3817.9,3817.8,30.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753617682875,5.5089,3817.9,3817.8,9.37838]
["bitfinex-derivatives","ETHF0:USTF0",1753617683077,5.5089,3817.9,3817.8,30.73938]
["bitfinex-derivatives","ETHF0:USTF0",1753617683570,4.8502,3818.2,3818.1,4.77273]
["bitfinex-derivatives","ETHF0:USTF0",1753617683778,5.5089,3818.5,3818.4,6.17049]
["bitfinex-derivatives","ETHF0:USTF0",1753617683972,5.5089,3818.5,3818.4,27.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753617684175,4.5916,3818.5,3818.4,27.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753617684374,4.4353,3818.5,3818.4,27.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753617684571,4.5916,3818.8,3818.7,2.79685]
["bitfinex-derivatives","ETHF0:USTF0",1753617684768,2.8593,3818.8,3818.7,27.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753617685466,4.1378,3819.1,3819.0,3.85361]
["bitfinex-derivatives","ETHF0:USTF0",1753617685671,5.5089,3819.1,3819.0,6.17041]
["bitfinex-derivatives","ETHF0:USTF0",1753617686673,5.5089,3819.1,3819.0,3.85361]
["bitfinex-derivatives","ETHF0:USTF0",1753617686878,5.5089,3819.1,3819.0,1.84031]
["bitfinex-derivatives","ETHF0:USTF0",1753617687282,5.5089,3819.1,3819.0,3.85361]
["bitfinex-derivatives","ETHF0:USTF0",1753617687478,5.5089,3819.1,3819.0,4.77261]
["bitfinex-derivatives","ETHF0:USTF0",1753617687672,0.018,3819.3,3819.2,5.98588]
["bitfinex-derivatives","ETHF0:USTF0",1753617687878,0.018,3819.3,3819.2,27.33788]
["bitfinex-derivatives","ETHF0:USTF0",1753617688782,1.4868,3819.3,3819.2,27.33788]
["bitfinex-derivatives","ETHF0:USTF0",1753617688977,5.4003,3819.3,3819.2,27.38788]
["bitfinex-derivatives","ETHF0:USTF0",1753617689384,1.3141,3819.3,3819.2,27.38788]
["bitfinex-derivatives","ETHF0:USTF0",1753617689583,0.018,3819.3,3819.2,27.38788]
["bitfinex-derivatives","ETHF0:USTF0",1753617691478,3.2326,3821.1,3821.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753617691686,0.74081026,3821.1,3821.0,27.37364]
["bitfinex-derivatives","ETHF0:USTF0",1753617691882,2.1497,3821.4,3821.3,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753617692084,2.1497,3821.4,3821.3,27.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753617692289,0.2,3821.9,3821.8,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753617692290,2.3497,3821.9,3821.8,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753617692477,6.32261229,3821.9,3821.8,22.09013]
["bitfinex-derivatives","ETHF0:USTF0",1753617692782,6.32261229,3821.9,3821.8,25.65163]
["bitfinex-derivatives","ETHF0:USTF0",1753617692982,5.5823,3821.9,3821.8,23.03123]
["bitfinex-derivatives","ETHF0:USTF0",1753617693187,5.5823,3821.9,3821.8,22.09013]
["bitfinex-derivatives","ETHF0:USTF0",1753617694883,6.10541,3821.9,3821.8,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1753617695487,6.10541,3821.9,3821.8,22.09013]
["bitfinex-derivatives","ETHF0:USTF0",1753617695488,5.5823,3821.9,3821.8,22.09013]
["bitfinex-derivatives","ETHF0:USTF0",1753617695683,2.3497,3821.9,3821.7,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1753617695986,5.3823,3821.4,3821.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1753617696180,5.3823,3821.4,3821.3,23.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753617697084,5.90554,3821.0,3820.9,3.73105]
["bitfinex-derivatives","ETHF0:USTF0",1753617697289,1.50781,3821.9,3820.4,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753617697290,2.1497,3820.7,3820.4,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753617697490,5.3823,3820.7,3820.6,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1753617697691,5.3823,3820.7,3820.6,22.08029]
["bitfinex-derivatives","ETHF0:USTF0",1753617698283,1.0458,3821.1,3821.0,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753617698494,5.3823,3821.1,3821.0,27.54464]
["bitfinex-derivatives","ETHF0:USTF0",1753617698684,5.05962,3821.9,3821.8,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753617698885,4.3365,3821.8,3821.5,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1753617699086,0.018,3822.3,3822.2,5.98547]
["bitfinex-derivatives","ETHF0:USTF0",1753617699287,0.018,3822.3,3822.2,30.75927]
["bitfinex-derivatives","ETHF0:USTF0",1753617700282,2.3419,3823.1,3823.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753617700488,3.2326,3823.1,3823.0,3.77306]
["bitfinex-derivatives","ETHF0:USTF0",1753617700692,3.2326,3823.1,3823.0,2.42386]
["bitfinex-derivatives","ETHF0:USTF0",1753617700887,3.2326,3823.1,3823.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753617701792,3.2326,3823.1,3823.0,3.77306]
["bitfinex-derivatives","ETHF0:USTF0",1753617702094,3.2326,3823.1,3823.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753617702285,3.2326,3823.2,3822.8,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1753617702489,3.2326,3823.2,3823.1,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1753617702684,3.2326,3823.2,3823.1,25.51675]
["bitfinex-derivatives","ETHF0:USTF0",1753617702995,5.3823,3823.2,3823.1,24.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753617703388,5.90524,3823.2,3823.1,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1753617703790,5.90524,3823.2,3822.9,22.32397]
["bitfinex-derivatives","ETHF0:USTF0",1753617703994,2.1497,3823.0,3822.9,22.32397]
["bitfinex-derivatives","ETHF0:USTF0",1753617704194,5.3823,3823.0,3822.9,22.32397]
["bitfinex-derivatives","ETHF0:USTF0",1753617704390,5.3823,3823.0,3822.9,27.78637]
["bitfinex-derivatives","ETHF0:USTF0",1753617704590,0.5782,3823.0,3822.9,27.78637]
["bitfinex-derivatives","ETHF0:USTF0",1753617704785,5.3823,3823.0,3822.9,27.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753617704990,5.3823,3822.8,3822.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1753617705297,5.90529,3822.8,3822.7,27.241]
["bitfinex-derivatives","ETHF0:USTF0",1753617705490,5.90529,3822.8,3822.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753617705685,3.2078,3823.3,3822.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753617705686,5.3823,3822.5,3822.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753617705885,5.90533,3822.5,3822.3,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753617706090,5.90534,3822.4,3822.3,24.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753617706290,5.90534,3822.4,3822.3,26.263]
["bitfinex-derivatives","ETHF0:USTF0",1753617706491,5.90534,3822.4,3822.3,29.105]
["bitfinex-derivatives","ETHF0:USTF0",1753617706691,5.90534,3822.4,3822.3,30.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753617706892,5.3823,3822.4,3822.3,30.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753617707094,5.90534,3822.4,3822.3,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753617707298,5.90534,3822.4,3822.3,25.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753617707499,2.67279,3822.1,3822.0,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753617707794,5.90539,3822.1,3822.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753617708002,5.3823,3821.9,3821.8,5.00212]
["bitfinex-derivatives","ETHF0:USTF0",1753617708295,5.3823,3821.9,3821.8,28.69122]
["bitfinex-derivatives","ETHF0:USTF0",1753617708495,5.3823,3821.9,3821.8,30.96432]
["bitfinex-derivatives","ETHF0:USTF0",1753617708692,5.3823,3821.9,3821.8,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753617708893,2.1868,3821.9,3821.8,9.19333]
["bitfinex-derivatives","ETHF0:USTF0",1753617709095,1.1013,3822.0,3821.9,2.73541]
["bitfinex-derivatives","ETHF0:USTF0",1753617709299,1.1013,3822.0,3821.9,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1753617709503,1.9919,3822.0,3821.9,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1753617709803,3.288,3822.0,3821.9,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1753617709992,4.1787,3822.0,3821.9,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1753617710192,5.9054,3822.0,3821.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1753617710404,5.3823,3821.9,3821.7,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1753617710600,1.30762,3822.4,3821.3,40.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753617710601,3.2078,3822.1,3821.5,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753617710805,2.1868,3821.6,3821.5,5.98556]
["bitfinex-derivatives","ETHF0:USTF0",1753617711100,3.92843,3821.8,3821.7,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753617711404,5.90543,3821.8,3821.7,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753617711605,5.90543,3821.8,3821.7,5.98554]
["bitfinex-derivatives","ETHF0:USTF0",1753617712006,5.90543,3821.8,3821.7,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753617712999,3.0404,3822.6,3822.5,5.98543]
["bitfinex-derivatives","ETHF0:USTF0",1753617713201,4.60929,3822.1,3822.0,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753617713401,5.90539,3822.1,3822.0,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753617713595,5.90539,3822.1,3822.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753617713803,5.90541,3821.9,3821.8,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1753617714105,5.3823,3821.9,3821.8,5.98552]
["bitfinex-derivatives","ETHF0:USTF0",1753617714504,1.4688,3821.9,3821.8,5.98552]
["bitfinex-derivatives","ETHF0:USTF0",1753617714804,3.4458,3822.2,3822.1,5.98549]
["bitfinex-derivatives","ETHF0:USTF0",1753617715002,3.4458,3822.2,3822.1,27.76149]
["bitfinex-derivatives","ETHF0:USTF0",1753617715206,2.7649,3822.2,3822.1,27.76149]
["bitfinex-derivatives","ETHF0:USTF0",1753617715600,1.56885,3822.4,3822.3,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753617715797,5.90535,3822.4,3822.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753617715998,5.3823,3822.0,3821.9,24.54231]
["bitfinex-derivatives","ETHF0:USTF0",1753617716202,4.7014,3822.0,3821.9,27.75651]
["bitfinex-derivatives","ETHF0:USTF0",1753617716399,3.6556,3822.0,3821.9,27.75651]
["bitfinex-derivatives","ETHF0:USTF0",1753617717110,2.7649,3822.0,3821.9,27.75651]
["bitfinex-derivatives","ETHF0:USTF0",1753617717908,3.288,3822.0,3821.9,27.75651]
["bitfinex-derivatives","ETHF0:USTF0",1753617718610,4.1371,3822.0,3821.9,27.75651]
["bitfinex-derivatives","ETHF0:USTF0",1753617718810,4.808,3822.0,3821.9,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1753617719109,5.8516,3822.0,3821.9,23.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753617719707,5.8516,3822.0,3821.9,23.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753617720015,3.2078,3822.4,3821.9,23.8877]
["bitfinex-derivatives","ETHF0:USTF0",1753617720313,2.823,3823.9,3823.1,5.85755]
["bitfinex-derivatives","ETHF0:USTF0",1753617720314,4.5084,3823.2,3823.1,5.85755]
["bitfinex-derivatives","ETHF0:USTF0",1753617720510,5.24001662,3823.2,3823.1,27.74155]
["bitfinex-derivatives","ETHF0:USTF0",1753617721110,0.73161662,3823.2,3823.1,27.74155]
["bitfinex-derivatives","ETHF0:USTF0",1753617721705,6.08911662,3823.2,3823.1,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1753617721902,6.08911662,3823.2,3823.1,24.04165]
["bitfinex-derivatives","ETHF0:USTF0",1753617722206,6.61205662,3823.2,3823.1,22.99195]
["bitfinex-derivatives","ETHF0:USTF0",1753617722406,6.61205662,3823.2,3823.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1753617722708,2.1635,3822.5,3822.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753617722912,2.89511662,3822.5,3822.4,26.40904]
["bitfinex-derivatives","ETHF0:USTF0",1753617723208,4.78781662,3822.5,3822.4,4.54504]
["bitfinex-derivatives","ETHF0:USTF0",1753617723410,4.78781662,3822.5,3822.4,26.42204]
["bitfinex-derivatives","ETHF0:USTF0",1753617723411,6.08911662,3822.5,3822.4,26.42204]
["bitfinex-derivatives","ETHF0:USTF0",1753617723907,5.3575,3822.1,3822.0,3.66658]
["bitfinex-derivatives","ETHF0:USTF0",1753617724107,6.08911662,3822.1,3822.0,26.41808]
["bitfinex-derivatives","ETHF0:USTF0",1753617724308,6.08911662,3822.1,3822.0,27.73068]
["bitfinex-derivatives","ETHF0:USTF0",1753617725108,6.61220662,3822.1,3822.0,27.73068]
["bitfinex-derivatives","ETHF0:USTF0",1753617725611,6.61220662,3822.1,3822.0,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753617725800,6.61220662,3822.1,3822.0,23.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753617726003,5.88061,3821.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617726210,4.16613,3821.8,3821.7,27.72074]
["bitfinex-derivatives","ETHF0:USTF0",1753617726408,2.7939,3821.8,3821.7,27.72074]
["bitfinex-derivatives","ETHF0:USTF0",1753617726614,3.31703,3821.8,3821.7,27.72074]
["bitfinex-derivatives","ETHF0:USTF0",1753617726816,2.7939,3821.8,3821.7,27.72074]
["bitfinex-derivatives","ETHF0:USTF0",1753617727012,0.52317,3821.6,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617727313,5.88067,3821.5,3821.4,5.86738]
["bitfinex-derivatives","ETHF0:USTF0",1753617727518,2.1635,3821.2,3821.1,5.02192]
["bitfinex-derivatives","ETHF0:USTF0",1753617727714,5.3575,3821.2,3821.1,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753617728021,1.40428019,3822.5,3821.1,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753617728022,1.9048,3822.0,3821.9,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753617728316,4.1661,3822.0,3821.9,27.77771]
["bitfinex-derivatives","ETHF0:USTF0",1753617728618,6.61362576,3822.0,3821.9,26.72801]
["bitfinex-derivatives","ETHF0:USTF0",1753617728821,3.643,3821.2,3821.1,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753617729122,3.643,3821.2,3821.1,27.77382]
["bitfinex-derivatives","ETHF0:USTF0",1753617729816,5.3575,3821.2,3821.1,5.85782]
["bitfinex-derivatives","ETHF0:USTF0",1753617730011,1.3013,3821.2,3821.1,5.85782]
["bitfinex-derivatives","ETHF0:USTF0",1753617730614,5.88071,3821.2,3821.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753617730822,5.88072,3821.1,3821.0,3.73103]
["bitfinex-derivatives","ETHF0:USTF0",1753617731022,2.68676,3820.8,3820.7,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753617731211,3.4648,3820.5,3820.4,9.06572]
["bitfinex-derivatives","ETHF0:USTF0",1753617731521,3.4648,3820.5,3820.4,30.97372]
["bitfinex-derivatives","ETHF0:USTF0",1753617731716,1.30797,3821.4,3820.4,30.97372]
["bitfinex-derivatives","ETHF0:USTF0",1753617731717,4.5091,3820.9,3820.8,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1753617731923,0.8491,3821.2,3821.1,5.85782]
["bitfinex-derivatives","ETHF0:USTF0",1753617732322,3.643,3821.2,3821.1,5.85782]
["bitfinex-derivatives","ETHF0:USTF0",1753617735523,5.3575,3821.2,3820.7,24.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753617735721,1.30776,3822.0,3820.7,24.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753617735722,3.4648,3822.0,3821.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753617735920,3.4648,3821.8,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617736217,4.5084,3821.7,3821.6,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1753617736417,5.3575,3821.7,3821.6,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1753617736618,5.88064,3821.7,3821.6,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753617736817,5.88068,3821.5,3821.4,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753617737321,5.88067,3821.5,3821.4,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753617737522,5.3575,3821.5,3821.4,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1753617737722,5.3575,3821.5,3821.4,2.83077]
["bitfinex-derivatives","ETHF0:USTF0",1753617737922,5.88067,3821.5,3821.4,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1753617738426,5.3575,3821.5,3821.4,5.85777]
["bitfinex-derivatives","ETHF0:USTF0",1753617739226,1.9048,3822.6,3822.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753617739519,1.9048,3822.6,3822.5,5.85763]
["bitfinex-derivatives","ETHF0:USTF0",1753617740230,1.3013,3822.9,3822.8,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1753617740427,1.3013,3822.9,3822.8,3.72119]
["bitfinex-derivatives","ETHF0:USTF0",1753617740927,8.194,3822.9,3822.8,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1753617741124,0.52304,3822.5,3822.4,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1753617741319,1.56664,3822.4,3822.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1753617741525,0.52308,3822.2,3822.1,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1753617741827,3.194,3822.2,3822.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753617742618,1.3013,3822.8,3822.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1753617742823,3.2078,3823.1,3823.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753617743129,6.4018,3823.1,3823.0,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1753617745329,8.5653,3823.1,3823.0,5.85756]
["bitfinex-derivatives","ETHF0:USTF0",1753617746519,9.08825,3823.1,3823.0,5.85756]
["bitfinex-derivatives","ETHF0:USTF0",1753617746729,8.5653,3823.1,3823.0,5.85756]
["bitfinex-derivatives","ETHF0:USTF0",1753617747930,5.3678,3822.5,3822.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753617748124,5.3678,3822.5,3822.4,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1753617748323,5.3678,3822.5,3822.4,2.68684]
["bitfinex-derivatives","ETHF0:USTF0",1753617748519,3.7049,3822.5,3822.4,5.81064]
["bitfinex-derivatives","ETHF0:USTF0",1753617748724,5.3678,3822.5,3822.4,5.81064]
["bitfinex-derivatives","ETHF0:USTF0",1753617748924,2.0982,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617749227,1.3493,3823.0,3822.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753617749528,5.89076,3823.0,3822.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753617749827,5.89076,3823.0,3822.9,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1753617750231,5.3678,3823.0,3822.9,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1753617750725,2.62111,3823.4,3823.3,1.78422]
["bitfinex-derivatives","ETHF0:USTF0",1753617751029,2.62111,3823.4,3823.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753617751337,5.89071,3823.4,3823.3,1.78422]
["bitfinex-derivatives","ETHF0:USTF0",1753617751530,2.62112,3823.3,3823.2,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753617751726,5.89072,3823.3,3823.2,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753617751929,5.89072,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617752732,5.89072,3823.3,3823.2,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1753617752930,2.0982,3823.2,3823.0,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753617753127,4.0185,3822.7,3822.6,6.82782]
["bitfinex-derivatives","ETHF0:USTF0",1753617753326,5.3678,3822.7,3822.6,6.82782]
["bitfinex-derivatives","ETHF0:USTF0",1753617753527,5.3678,3822.7,3822.6,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753617753730,5.3678,3822.7,3822.6,5.81062]
["bitfinex-derivatives","ETHF0:USTF0",1753617754231,5.3678,3822.7,3822.6,9.01842]
["bitfinex-derivatives","ETHF0:USTF0",1753617754430,5.3678,3822.7,3822.6,5.81062]
["bitfinex-derivatives","ETHF0:USTF0",1753617755234,5.8908,3822.7,3822.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753617755827,9.09855,3823.2,3823.1,5.81055]
["bitfinex-derivatives","ETHF0:USTF0",1753617756927,1.9203,3823.6,3823.4,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753617757233,5.89068,3823.6,3823.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753617758030,5.89068,3823.6,3823.5,5.81049]
["bitfinex-derivatives","ETHF0:USTF0",1753617758733,2.8124,3823.6,3823.5,5.81049]
["bitfinex-derivatives","ETHF0:USTF0",1753617758934,0.52287,3823.7,3823.6,2.68668]
["bitfinex-derivatives","ETHF0:USTF0",1753617759232,2.8124,3823.7,3823.6,5.81048]
["bitfinex-derivatives","ETHF0:USTF0",1753617759433,3.7049,3823.7,3823.6,5.81048]
["bitfinex-derivatives","ETHF0:USTF0",1753617760234,4.22777,3823.7,3823.6,5.81048]
["bitfinex-derivatives","ETHF0:USTF0",1753617760429,5.89067,3823.7,3823.6,5.81048]
["bitfinex-derivatives","ETHF0:USTF0",1753617761936,5.89067,3823.7,3823.6,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753617762531,5.89067,3823.7,3823.6,5.81048]
["bitfinex-derivatives","ETHF0:USTF0",1753617762931,5.89067,3823.7,3823.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753617763132,5.3678,3823.5,3823.4,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753617763332,5.3678,3823.5,3823.4,5.81049]
["bitfinex-derivatives","ETHF0:USTF0",1753617763733,5.89069,3823.5,3823.4,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753617763931,5.89069,3823.5,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617763932,5.89074,3823.3,3823.2,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1753617764137,5.89074,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617765527,5.3678,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617765731,4.34,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617766833,4.86292,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617767036,4.34,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617767236,4.86292,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617767438,4.34,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617767934,5.3678,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617768534,1.2388,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617769034,3.4475,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617769233,4.34,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617769636,4.0185,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617769837,5.3678,3823.3,3823.2,5.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753617770237,5.3678,3823.3,3823.2,4.52242]
["bitfinex-derivatives","ETHF0:USTF0",1753617770439,5.89072,3823.3,3823.2,4.52242]
["bitfinex-derivatives","ETHF0:USTF0",1753617770639,5.3678,3823.3,3823.2,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1753617770838,5.89072,3823.3,3823.2,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753617771539,5.89075,3823.1,3823.0,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753617772044,5.89075,3823.1,3823.0,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753617772443,5.89075,3823.1,3823.0,2.68676]
["bitfinex-derivatives","ETHF0:USTF0",1753617772947,5.89075,3823.1,3823.0,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753617773337,3.2078,3823.3,3822.6,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753617773338,5.3678,3822.7,3822.6,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753617773744,5.8908,3822.7,3822.6,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753617773945,5.8908,3822.7,3822.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753617774343,5.8908,3822.7,3822.6,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1753617774736,5.8908,3822.7,3822.6,1.78432]
["bitfinex-derivatives","ETHF0:USTF0",1753617775439,5.8908,3822.7,3822.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753617775940,5.8908,3822.7,3822.6,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1753617776343,5.8908,3822.7,3822.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753617776639,1.8723,3822.7,3822.6,5.81062]
["bitfinex-derivatives","ETHF0:USTF0",1753617776845,5.8908,3822.7,3822.6,5.81062]
["bitfinex-derivatives","ETHF0:USTF0",1753617777747,2.1493,3823.0,3822.9,2.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753617778049,4.77227,3823.0,3822.9,5.81625]
["bitfinex-derivatives","ETHF0:USTF0",1753617778243,5.79107,3823.0,3822.9,5.81625]
["bitfinex-derivatives","ETHF0:USTF0",1753617778941,5.79107,3823.0,3822.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617779444,3.1188,3823.8,3823.7,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753617779644,5.2681,3823.8,3823.7,5.81615]
["bitfinex-derivatives","ETHF0:USTF0",1753617780443,2.7227,3823.8,3823.7,5.81615]
["bitfinex-derivatives","ETHF0:USTF0",1753617781747,3.5718,3823.8,3823.7,5.81615]
["bitfinex-derivatives","ETHF0:USTF0",1753617781946,2.7227,3823.8,3823.7,5.81615]
["bitfinex-derivatives","ETHF0:USTF0",1753617782250,1.4718,3823.8,3823.7,5.81615]
["bitfinex-derivatives","ETHF0:USTF0",1753617783145,4.77215,3823.8,3823.7,5.81615]
["bitfinex-derivatives","ETHF0:USTF0",1753617783347,4.2493,3823.8,3823.7,5.81615]
["bitfinex-derivatives","ETHF0:USTF0",1753617783743,0.72285,3823.9,3823.8,5.81615]
["bitfinex-derivatives","ETHF0:USTF0",1753617783948,5.99095,3823.9,3823.8,5.81615]
["bitfinex-derivatives","ETHF0:USTF0",1753617784850,5.99095,3823.9,3823.8,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617785055,5.2681,3823.6,3823.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1753617785551,5.79098,3823.6,3823.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1753617787149,5.79098,3823.6,3823.5,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753617787443,0.2,3823.9,3823.8,5.81615]
["bitfinex-derivatives","ETHF0:USTF0",1753617787648,8.4759,3824.8,3824.7,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753617787843,2.67206,3824.5,3824.4,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1753617788051,5.79086,3824.5,3824.4,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753617788249,5.79086,3824.5,3824.4,2.72357]
["bitfinex-derivatives","ETHF0:USTF0",1753617788449,5.79086,3824.5,3824.4,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753617788847,5.79086,3824.5,3824.4,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753617789248,5.79086,3824.5,3824.4,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1753617789652,5.79086,3824.5,3824.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753617790457,5.79086,3824.5,3824.4,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1753617790856,5.79086,3824.5,3824.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753617791256,5.79086,3824.5,3824.4,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753617791652,5.79086,3824.5,3824.4,5.81607]
["bitfinex-derivatives","ETHF0:USTF0",1753617792154,1.4718,3824.5,3824.4,5.81607]
["bitfinex-derivatives","ETHF0:USTF0",1753617792346,5.20233,3824.7,3824.6,2.65464]
["bitfinex-derivatives","ETHF0:USTF0",1753617792554,6.45323,3824.7,3824.6,5.81604]
["bitfinex-derivatives","ETHF0:USTF0",1753617792746,3.24543,3824.7,3824.6,5.81604]
["bitfinex-derivatives","ETHF0:USTF0",1753617792953,4.77203,3824.7,3824.6,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617793148,5.79083,3824.7,3824.6,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617793360,5.79083,3824.7,3824.6,5.81604]
["bitfinex-derivatives","ETHF0:USTF0",1753617793559,5.79083,3824.7,3824.6,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617794156,5.79083,3824.7,3824.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1753617794356,5.79083,3824.7,3824.6,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753617794558,5.79083,3824.7,3824.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753617795057,5.79083,3824.7,3824.6,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617795458,3.92293,3824.7,3824.6,5.81604]
["bitfinex-derivatives","ETHF0:USTF0",1753617795657,5.79083,3824.7,3824.6,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617797549,3.92293,3824.7,3824.6,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617798058,4.77203,3824.7,3824.6,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617798266,5.79083,3824.7,3824.6,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617799662,0.52273,3824.7,3824.6,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617801061,5.79083,3824.7,3824.6,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753617801263,5.79083,3824.7,3824.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1753617801564,5.79083,3824.7,3824.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753617801962,5.79083,3824.7,3824.6,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753617802262,5.79083,3824.7,3824.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1753617802952,5.79083,3824.7,3824.6,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617803158,5.79083,3824.7,3824.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1753617804763,5.79087,3824.4,3824.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1753617804964,8.99867,3824.4,3824.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1753617805360,1.30675,3825.0,3824.3,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753617805361,1.0188,3825.0,3824.3,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753617805563,0.52276,3824.5,3824.4,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617805861,1.2509,3824.9,3824.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753617806065,5.7908,3824.9,3824.8,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753617806364,5.7908,3824.9,3824.8,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617812967,4.0945,3824.9,3824.8,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617813362,0.5227,3824.9,3824.8,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1753617813561,0.5227,3824.9,3824.8,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617814070,5.7954,3824.9,3824.8,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753617820172,5.7954,3824.9,3824.8,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753617820368,5.7954,3824.9,3824.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1753617820565,5.7954,3824.9,3824.5,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1753617820566,0.52274,3824.6,3824.5,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617820772,5.79544,3824.6,3824.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753617821463,3.69389,3825.0,3824.9,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753617821665,5.79539,3825.0,3824.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617822673,4.87409,3825.0,3824.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617822972,5.79539,3825.0,3824.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617824472,5.79539,3825.0,3824.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753617825077,5.79539,3825.0,3824.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753617825278,5.79542,3824.8,3824.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1753617825574,5.79542,3824.8,3824.7,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617825976,5.79542,3824.8,3824.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753617826470,5.79542,3824.8,3824.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753617826675,5.79546,3824.5,3824.4,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753617826872,5.79546,3824.5,3824.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753617827979,5.79546,3824.5,3824.4,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753617828276,5.79546,3824.5,3824.4,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753617828473,5.79546,3824.5,3824.4,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617829676,0.52276,3824.5,3824.4,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617829874,5.79539,3825.0,3824.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617830074,3.96209,3825.0,3824.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617830275,2.00769,3825.0,3824.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617832086,2.00769,3825.0,3824.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753617832787,3.34559,3825.0,3824.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617833186,3.34559,3825.0,3824.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753617833584,4.25759,3825.0,3824.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753617834491,4.25759,3825.0,3824.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617834983,4.25759,3825.0,3824.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753617835479,5.17889,3825.0,3824.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753617835680,5.17889,3825.0,3824.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617835883,5.79539,3825.0,3824.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617839386,3.57129,3825.0,3824.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617839791,4.77299,3825.0,3824.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617840090,5.60909,3825.0,3824.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753617842388,5.60909,3825.0,3824.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753617842593,2.0049,3824.2,3824.1,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753617842788,4.6365,3824.2,3824.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753617842981,5.5553,3824.2,3824.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753617843187,5.5553,3824.2,3824.1,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753617843791,5.0325,3824.2,3823.8,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753617843995,0.52294,3823.2,3823.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753617844297,5.55548,3822.9,3822.8,2.38375689]
["bitfinex-derivatives","ETHF0:USTF0",1753617844491,5.55548,3822.9,3822.8,3.22605689]
["bitfinex-derivatives","ETHF0:USTF0",1753617844689,0.52307,3822.2,3822.1,6.35112932]
["bitfinex-derivatives","ETHF0:USTF0",1753617844890,5.55557,3822.2,3822.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753617845092,2.52799,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617845390,5.55544,3823.2,3823.1,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617845592,5.55552,3822.6,3822.5,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617845793,5.55552,3822.6,3822.5,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753617846191,5.55552,3822.6,3822.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753617847097,5.0325,3822.6,3822.5,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617847296,5.55552,3822.6,3822.5,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617848192,5.0325,3822.6,3822.5,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617848389,5.55552,3822.6,3822.5,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617848590,4.64842,3822.6,3822.5,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617849390,5.55552,3822.6,3822.5,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617849688,3.2078,3825.1,3824.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753617849898,0.52273,3824.7,3824.6,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617850191,1.91823,3824.7,3824.6,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1753617850396,1.91823,3824.7,3824.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753617851095,4.51451,3825.1,3824.2,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1753617851096,0.52279,3824.3,3824.2,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1753617851291,1.3955,3824.3,3824.0,5.65512]
["bitfinex-derivatives","ETHF0:USTF0",1753617851490,1.91831,3824.1,3824.0,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1753617851890,3.12001,3824.1,3824.0,8.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753617852992,1.3955,3824.1,3824.0,8.84413]
["bitfinex-derivatives","ETHF0:USTF0",1753617853192,0.52281,3824.1,3824.0,8.84413]
["bitfinex-derivatives","ETHF0:USTF0",1753617853586,0.8361,3824.2,3824.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753617853797,23.3949,3824.2,3824.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753617853995,1.7611,3825.0,3824.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753617854198,1.7791,3825.3,3825.2,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1753617854496,1.10005,3825.3,3825.2,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617854798,3.13785,3825.3,3825.2,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617855301,3.3932232,3825.3,3825.2,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617855993,24.90553631,3825.3,3825.2,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617856202,2.6152,3825.3,3825.2,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617856498,25.16985,3825.3,3825.2,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1753617856796,25.16985,3825.3,3824.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753617856797,3.52009,3825.0,3824.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753617856995,1.4135,3825.3,3825.2,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753617857197,1.93615,3825.3,3825.2,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617857597,3.13785,3825.3,3825.2,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617858098,3.13785,3825.3,3825.2,5.63616]
["bitfinex-derivatives","ETHF0:USTF0",1753617858600,3.13785,3825.3,3825.2,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617858799,0.8541,3825.3,3825.2,5.63616]
["bitfinex-derivatives","ETHF0:USTF0",1753617859497,1.4135,3825.3,3825.2,5.63616]
["bitfinex-derivatives","ETHF0:USTF0",1753617860095,3.13785,3825.3,3825.2,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617860296,3.13785,3825.3,3825.2,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753617862498,1.30648,3825.8,3825.2,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753617862499,1.2017,3826.6,3825.8,4.70618]
["bitfinex-derivatives","ETHF0:USTF0",1753617862796,0.52253,3826.2,3825.8,5.63608]
["bitfinex-derivatives","ETHF0:USTF0",1753617863303,0.52254,3826.1,3825.8,5.63608]
["bitfinex-derivatives","ETHF0:USTF0",1753617863691,22.60354,3826.1,3825.8,5.63608]
["bitfinex-derivatives","ETHF0:USTF0",1753617863897,22.081,3826.1,3825.8,5.63608]
["bitfinex-derivatives","ETHF0:USTF0",1753617864299,0.52256,3826.0,3825.8,5.63608]
["bitfinex-derivatives","ETHF0:USTF0",1753617864695,0.72257,3825.9,3825.8,5.63608]
["bitfinex-derivatives","ETHF0:USTF0",1753617865097,3.31977,3825.9,3825.8,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753617867699,3.47287,3825.9,3825.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753617868201,2.08875,3825.3,3825.2,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753617868398,25.49605,3825.3,3825.2,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753617868598,25.49905,3825.3,3825.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1753617868801,25.49905,3825.3,3825.2,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753617869102,25.89805,3825.3,3825.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753617869695,3.47309,3825.0,3824.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753617869894,0.52274,3824.6,3824.5,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1753617870100,3.37894,3824.6,3824.5,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753617870294,24.00764,3824.6,3824.5,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753617870593,24.00764,3824.6,3824.5,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753617870594,25.48614,3824.6,3824.5,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753617871005,25.88514,3824.6,3824.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753617871199,2.08887,3824.4,3824.3,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753617871405,3.47317,3824.4,3824.3,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753617871601,1.30676,3825.0,3824.3,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753617871602,1.3254,3826.3,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617871799,22.002,3826.4,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617871995,0.52253,3826.2,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617872193,1.3254,3826.6,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617872402,22.506,3825.9,3825.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1753617872908,0.2,3825.9,3825.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1753617873101,22.502,3825.9,3825.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1753617875102,0.2,3825.9,3825.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1753617875302,22.48,3825.9,3825.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1753617875609,22.48,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617877604,1.6719,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617877807,23.9179,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617878309,23.8969,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617878807,22.425,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617879111,0.2,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617879310,22.421,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617879707,23.8929,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617880108,1.6719,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617880302,23.8759,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617881112,1.6719,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617881306,23.8639,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617881909,25.71187,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617882808,25.1893,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617883210,25.71187,3825.9,3825.8,5.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753617883811,2.43583,3825.4,3825.3,4.79734]
["bitfinex-derivatives","ETHF0:USTF0",1753617884114,25.47393,3825.4,3825.3,4.79734]
["bitfinex-derivatives","ETHF0:USTF0",1753617884316,25.87293,3825.4,3825.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753617884618,25.87293,3825.4,3824.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753617884619,3.31999,3825.0,3824.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1753617884806,25.47099,3825.0,3824.9,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753617885005,0.5227,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617885212,3.719,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617885509,3.32,3824.9,3824.8,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753617885708,3.32,3824.9,3824.8,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753617885913,25.486,3824.9,3824.8,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753617886216,25.484,3824.9,3824.8,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753617887013,25.484,3824.9,3824.8,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753617887316,3.32,3824.9,3824.8,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753617887515,1.11056,3824.5,3824.4,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753617887709,25.46306,3824.5,3824.4,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753617888110,25.46306,3824.5,3824.4,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753617891215,25.46306,3824.5,3824.4,8.91437]
["bitfinex-derivatives","ETHF0:USTF0",1753617891918,25.46306,3824.5,3824.4,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753617891919,25.86206,3824.5,3824.4,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753617892121,25.86206,3824.5,3824.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753617892621,25.81306,3824.5,3824.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753617893321,3.71911,3824.1,3824.0,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753617893517,0.399,3823.7,3823.6,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753617893716,24.07577,3823.7,3823.6,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753617893912,24.07577,3823.7,3823.6,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753617894127,25.40117,3823.7,3823.6,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753617894320,25.40117,3823.7,3823.6,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753617894522,25.40117,3823.7,3823.6,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753617894819,25.40117,3823.7,3823.6,8.91448]
["bitfinex-derivatives","ETHF0:USTF0",1753617895124,3.32017,3823.7,3823.6,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753617895317,25.40317,3823.7,3823.6,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753617895518,25.80217,3823.7,3823.6,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753617895917,25.80217,3823.7,3823.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753617896118,3.32017,3823.7,3823.6,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753617896419,25.37817,3823.7,3823.6,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1753617896618,3.32017,3823.7,3823.6,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1753617896915,25.37817,3823.7,3823.6,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1753617897926,25.37817,3823.7,3823.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753617898119,3.32017,3823.7,3823.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753617898320,25.35517,3823.7,3823.6,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1753617899620,25.35517,3823.7,3823.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753617900117,3.32017,3823.7,3823.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753617900321,3.32017,3823.7,3823.6,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1753617900520,3.2078,3824.1,3823.6,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1753617900726,2.7458,3825.4,3825.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753617900927,10.66143,3825.4,3825.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617901128,11.05983,3825.4,3825.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753617901532,3.66683,3825.4,3825.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753617901727,25.92183,3825.4,3825.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753617902524,25.91383,3825.4,3825.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753617902828,25.51543,3825.4,3825.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753617903030,25.51543,3825.4,3825.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753617903223,25.51543,3825.4,3825.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753617903830,25.50743,3825.4,3825.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617906734,26.25065912,3825.4,3825.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617908338,26.64905912,3825.4,3825.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753617909241,26.64905912,3825.4,3825.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1753617909242,25.43443,3825.4,3825.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1753617909446,25.41543,3825.4,3825.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617909646,3.26843,3825.4,3825.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617909945,25.41543,3825.4,3825.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617910946,25.40343,3825.4,3825.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617912450,25.39543,3825.4,3825.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617914443,3.2078,3825.8,3825.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617914650,3.2078,3825.8,3825.4,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753617914651,1.97262,3825.5,3825.4,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753617914951,3.26842,3825.5,3825.4,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753617915248,3.26842,3825.5,3825.4,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617915948,25.34842,3825.5,3825.4,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617916146,3.26842,3825.5,3825.4,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617916349,25.33642,3825.5,3825.4,5.82533]
["bitfinex-derivatives","ETHF0:USTF0",1753617916544,24.04062,3825.5,3825.4,5.82533]
["bitfinex-derivatives","ETHF0:USTF0",1753617916745,1.97262,3825.5,3825.4,5.82533]
["bitfinex-derivatives","ETHF0:USTF0",1753617917046,24.02962,3825.5,3825.4,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617917242,0.52261,3825.7,3825.4,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617917449,3.73038,3825.8,3825.7,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617917645,26.52642051,3825.8,3825.7,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617917846,27.41112084,3825.8,3825.7,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617918245,27.97642084,3825.8,3825.7,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617918941,5.92642084,3825.8,3825.7,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617919145,0.2,3825.9,3825.8,5.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753617919346,22.239,3825.9,3825.8,5.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753617921146,22.76157,3825.9,3825.8,5.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753617921357,0.2,3825.9,3825.8,5.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753617921548,25.90577,3825.9,3825.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753617922147,23.62127,3825.9,3825.8,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617922353,22.73657,3825.9,3825.8,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617922548,0.72257,3825.9,3825.8,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617922754,0.2,3825.9,3825.8,9.03308]
["bitfinex-derivatives","ETHF0:USTF0",1753617922949,1.81827,3826.6,3826.5,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753617923151,25.45752155,3826.6,3826.5,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617923346,0.6891,3825.9,3825.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753617923546,1.30628,3826.4,3825.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753617923547,22.003,3826.1,3825.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753617923750,22.52554,3826.1,3826.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753617924052,4.31809,3825.7,3825.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753617924253,26.35509,3825.7,3825.6,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753617924752,4.24072,3825.5,3825.4,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753617924957,4.31812,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617926954,4.31812,3825.5,3825.4,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753617927156,4.31812,3825.5,3825.4,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753617927955,4.31812,3825.5,3825.4,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753617928760,4.31812,3825.5,3825.4,2.62613]
["bitfinex-derivatives","ETHF0:USTF0",1753617928955,4.22436,3825.2,3825.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1753617929156,3.7017,3824.9,3824.8,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617929355,2.01884,3824.6,3824.5,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753617929556,26.22144,3824.6,3824.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753617929756,26.22144,3824.6,3824.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753617929956,26.22144,3824.6,3824.5,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617931761,26.21544,3824.6,3824.5,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617936762,26.21544,3824.6,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617936763,4.22451,3824.1,3824.0,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1753617937055,26.15651,3824.1,3824.0,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753617937362,26.15651,3824.1,3824.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1753617938265,4.22454,3823.9,3823.8,4.50772224]
["bitfinex-derivatives","ETHF0:USTF0",1753617938563,26.14654,3823.9,3823.8,4.50772224]
["bitfinex-derivatives","ETHF0:USTF0",1753617939064,26.14654,3823.9,3823.8,5.34732224]
["bitfinex-derivatives","ETHF0:USTF0",1753617939260,0.52284,3823.9,3823.8,5.34732224]
["bitfinex-derivatives","ETHF0:USTF0",1753617939455,2.1492,3825.1,3824.7,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753617939456,4.22442,3824.8,3824.7,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753617939659,4.22442,3824.8,3824.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617939660,26.14942,3824.8,3824.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617939860,26.89318722,3824.8,3824.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617940060,26.14942,3824.8,3824.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617941065,4.22442,3824.8,3824.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617941266,26.13542,3824.8,3824.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617943767,26.13542,3824.8,3824.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1753617943968,0.52277,3824.4,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617944270,26.11347,3824.4,3824.3,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753617945965,26.11347,3824.4,3824.3,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1753617946574,26.11347,3824.4,3824.3,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753617946769,26.11347,3824.4,3824.3,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753617947276,26.11347,3824.4,3824.3,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617947569,4.22447,3824.4,3824.3,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617947974,26.06747,3824.4,3824.3,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617957290,4.22454,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753617957486,4.22462,3823.3,3823.2,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617957780,23.71972,3823.3,3823.2,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617958283,25.93352,3823.3,3823.2,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617958682,22.89072,3823.3,3823.2,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753617959278,25.96372,3823.3,3823.2,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753617959575,4.15676,3823.0,3822.9,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753617959783,25.93376,3823.0,3822.9,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753617960078,25.93376,3823.0,3822.9,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753617960684,25.93376,3823.0,3822.9,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753617960877,25.93376,3823.0,3822.9,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753617961284,25.93376,3823.0,3822.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753617961484,4.1194,3822.7,3822.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753617961688,23.2448,3822.7,3822.4,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753617961882,0.52303,3822.5,3822.4,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753617962083,25.92283,3822.5,3822.4,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753617962483,25.92283,3822.5,3822.4,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753617962680,4.15686,3822.3,3822.2,2.03431382]
["bitfinex-derivatives","ETHF0:USTF0",1753617962880,4.15686,3822.3,3822.2,1.44111382]
["bitfinex-derivatives","ETHF0:USTF0",1753617962881,25.91586,3822.3,3822.2,1.44111382]
["bitfinex-derivatives","ETHF0:USTF0",1753617963081,25.91586,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753617971190,25.91586,3822.3,3822.2,5.20691382]
["bitfinex-derivatives","ETHF0:USTF0",1753617972191,25.91586,3822.3,3822.2,0.62221382]
["bitfinex-derivatives","ETHF0:USTF0",1753617974693,25.91586,3822.3,3822.2,1.90971382]
["bitfinex-derivatives","ETHF0:USTF0",1753617974889,25.91586,3822.3,3822.2,2.88551382]
["bitfinex-derivatives","ETHF0:USTF0",1753617976997,25.91586,3822.3,3822.2,3.47871382]
["bitfinex-derivatives","ETHF0:USTF0",1753617977192,25.91586,3822.3,3822.2,0.62221382]
["bitfinex-derivatives","ETHF0:USTF0",1753617977392,25.91586,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753617978399,25.91586,3822.3,3822.2,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753617979493,0.52306,3822.3,3822.2,5.18860382]
["bitfinex-derivatives","ETHF0:USTF0",1753617979697,1.39528807,3824.4,3824.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753617979899,0.52273,3824.7,3824.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1753617980116,0.99965992,3824.6,3824.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1753617980301,0.43305992,3824.6,3824.5,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753617980497,22.32967,3825.2,3824.8,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1753617980705,0.52267,3825.2,3825.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753617980893,1.43197,3825.2,3825.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753617981097,23.23697,3825.2,3825.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753617981994,23.78977,3825.2,3825.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753617983105,27.43367,3825.2,3825.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753617987002,27.43367,3825.2,3824.9,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753617987003,5.63669,3825.0,3824.9,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753617987302,27.38669,3825.0,3824.9,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753617987502,27.38669,3825.0,3824.9,6.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753617988402,27.38669,3825.0,3824.9,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753617988609,2.57664,3824.6,3824.5,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753617988907,5.68724,3824.6,3824.5,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753617989308,5.68724,3824.6,3824.5,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753617990009,4.75244,3824.6,3824.5,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753617991307,3.48364,3824.6,3824.5,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753617992208,5.68724,3824.6,3824.5,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753617996902,5.68724,3824.6,3824.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753617997304,5.68724,3824.6,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617997305,5.6873,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617997607,27.3793,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753617999310,27.3793,3824.2,3824.1,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753617999511,27.3793,3824.2,3824.1,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753618000410,27.3793,3824.2,3824.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753618001009,27.3793,3824.2,3823.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753618001010,5.68734,3823.9,3823.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753618001308,27.37934,3823.9,3823.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753618001508,27.37934,3823.9,3823.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753618003212,27.41527536,3823.9,3823.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753618003513,27.41527536,3823.9,3823.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753618003709,27.41527536,3823.9,3823.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753618004110,27.41527536,3823.9,3823.8,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753618004312,27.41527536,3823.9,3823.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753618014418,25.21167536,3823.9,3823.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753618015219,27.41527536,3823.9,3823.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753618022320,2.60338,3823.6,3823.5,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753618022524,1.77202,3823.3,3823.2,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753618022728,1.77202,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618022729,27.39582,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618022921,2.60354,3822.4,3822.3,6.03722932]
["bitfinex-derivatives","ETHF0:USTF0",1753618023122,27.39594,3822.4,3822.3,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753618023322,27.43187536,3822.4,3822.3,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753618023516,27.43187536,3822.4,3822.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753618027032,27.43187536,3822.4,3822.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753618027223,3.63046,3822.3,3822.2,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753618027529,0.52306,3822.3,3822.2,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753618028424,0.55899536,3822.3,3822.2,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753618028621,0.55899536,3822.3,3822.2,3.67470382]
["bitfinex-derivatives","ETHF0:USTF0",1753618028622,0.03593536,3822.3,3822.2,3.67470382]
["bitfinex-derivatives","ETHF0:USTF0",1753618028830,2.63949536,3822.3,3822.2,3.67470382]
["bitfinex-derivatives","ETHF0:USTF0",1753618029030,5.74689536,3822.3,3822.2,3.67470382]
["bitfinex-derivatives","ETHF0:USTF0",1753618029431,2.63949536,3822.3,3822.2,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753618033730,2.60356,3822.3,3822.2,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753618033927,2.64526147,3822.3,3822.2,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753618034530,2.61491,3822.9,3822.2,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753618034531,1.91445094,3823.7,3823.6,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753618034732,22.81587,3823.7,3823.6,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753618034935,23.71507,3823.7,3823.6,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753618035629,2.02407,3823.7,3823.6,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753618035827,27.20149267,3823.7,3823.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753618036044,4.80329,3823.5,3823.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753618036237,5.51851267,3823.5,3823.4,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753618036433,27.19951267,3823.5,3823.4,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753618037130,2.13731267,3823.5,3823.4,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753618037330,28.10701267,3823.5,3823.4,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753618037532,28.10701267,3823.5,3823.4,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753618038236,28.10701267,3823.5,3823.4,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753618038437,28.10701267,3823.5,3823.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753618038631,28.10701267,3823.5,3823.4,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753618038836,28.10701267,3823.5,3823.4,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753618039038,27.19951267,3823.5,3823.4,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753618039834,28.10701267,3823.5,3823.4,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753618041739,28.10701267,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618041942,5.71089,3822.8,3822.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753618042130,27.39089,3822.8,3822.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753618042336,2.60353,3822.5,3822.4,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753618042541,2.00156,3822.3,3822.2,1.47980382]
["bitfinex-derivatives","ETHF0:USTF0",1753618042843,2.00156,3822.3,3822.2,2.75940382]
["bitfinex-derivatives","ETHF0:USTF0",1753618042844,27.39096,3822.3,3822.2,2.75940382]
["bitfinex-derivatives","ETHF0:USTF0",1753618043041,24.28356,3822.3,3822.2,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753618043640,24.28356,3822.3,3822.2,0.64320382]
["bitfinex-derivatives","ETHF0:USTF0",1753618043641,27.39096,3822.3,3822.2,0.64320382]
["bitfinex-derivatives","ETHF0:USTF0",1753618045136,0.52309,3822.1,3822.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753618045334,3.1074,3821.9,3821.8,1.67342351]
["bitfinex-derivatives","ETHF0:USTF0",1753618045644,27.39301,3821.9,3821.8,1.67342351]
["bitfinex-derivatives","ETHF0:USTF0",1753618046438,27.39301,3821.9,3821.8,3.86832351]
["bitfinex-derivatives","ETHF0:USTF0",1753618047043,5.71104,3821.7,3821.6,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753618047242,27.39304,3821.7,3821.6,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753618048241,27.39304,3821.7,3821.6,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753618050247,5.77509,3821.3,3821.2,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753618050448,27.45809,3821.3,3821.2,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753618050945,27.45809,3821.3,3821.2,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753618051547,25.23049,3821.3,3821.2,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753618052449,26.52709,3821.3,3821.2,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753618052643,27.45809,3821.3,3821.2,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753618052947,27.45809,3821.3,3821.2,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753618053552,2.1493,3820.9,3820.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753618053753,24.35655,3820.9,3820.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753618054254,27.45915,3820.9,3820.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753618055049,27.45915,3820.9,3820.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753618055455,5.77519,3820.6,3820.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753618055652,27.46019,3820.6,3820.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753618058254,27.46019,3820.6,3820.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753618058449,27.46019,3820.6,3820.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753618060058,27.46019,3820.6,3820.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753618060848,27.46019,3820.6,3820.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753618062261,27.46319,3820.6,3820.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753618063156,27.46319,3820.6,3820.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753618064058,5.77519,3820.6,3820.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753618064258,5.77529,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753618064459,27.46429,3819.9,3819.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753618064758,5.77537,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753618064956,23.08647,3819.3,3819.2,3.77772821]
["bitfinex-derivatives","ETHF0:USTF0",1753618065359,23.70457,3819.3,3819.2,3.77772821]
["bitfinex-derivatives","ETHF0:USTF0",1753618065564,23.08647,3819.3,3819.2,6.98552821]
["bitfinex-derivatives","ETHF0:USTF0",1753618066066,23.70457,3819.3,3819.2,6.98552821]
["bitfinex-derivatives","ETHF0:USTF0",1753618066259,26.53237,3819.3,3819.2,6.98552821]
["bitfinex-derivatives","ETHF0:USTF0",1753618066561,25.23577,3819.3,3819.2,6.98552821]
["bitfinex-derivatives","ETHF0:USTF0",1753618066759,2.61668,3820.3,3819.2,6.98552821]
["bitfinex-derivatives","ETHF0:USTF0",1753618066760,1.39158094,3821.4,3819.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753618066964,1.2966,3823.1,3821.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753618067154,1.23385204,3823.0,3819.9,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753618067361,1.81957,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618067659,3.6210071,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618067864,5.8206071,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618068260,28.51569158,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618068870,29.44669158,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618069059,29.42769158,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618069661,29.42769158,3823.0,3822.9,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753618069862,29.20612885,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618070168,0.875,3822.6,3821.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753618070362,5.74692,3822.6,3822.5,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753618070561,31.32083296,3822.6,3822.5,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753618071863,31.32083296,3822.6,3822.5,6.92308331]
["bitfinex-derivatives","ETHF0:USTF0",1753618074760,30.63052,3822.6,3822.5,6.92308331]
["bitfinex-derivatives","ETHF0:USTF0",1753618079975,24.05402,3822.6,3822.5,6.92308331]
["bitfinex-derivatives","ETHF0:USTF0",1753618080273,1.39802,3822.6,3822.5,6.92308331]
["bitfinex-derivatives","ETHF0:USTF0",1753618080575,23.01402,3822.6,3822.5,6.92308331]
["bitfinex-derivatives","ETHF0:USTF0",1753618080874,23.92312,3822.6,3822.5,6.92308331]
["bitfinex-derivatives","ETHF0:USTF0",1753618081666,2.04412,3822.6,3822.5,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753618081871,25.19712,3822.6,3822.5,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753618082069,28.56352,3822.6,3822.5,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753618082666,27.53462,3822.6,3822.5,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753618083161,28.56352,3822.6,3822.5,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753618083774,28.56352,3822.6,3822.5,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753618083972,28.56352,3822.6,3822.5,5.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753618084274,28.56352,3822.6,3822.5,7.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753618085970,0.52309,3822.1,3822.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1753618086173,28.50859,3822.1,3822.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753618086563,28.50859,3822.1,3822.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753618087470,28.50859,3822.1,3822.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753618087868,30.1851,3822.1,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618088073,6.08961,3821.9,3821.8,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753618088373,28.48061,3821.9,3821.8,7.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753618089771,28.48061,3821.9,3821.8,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753618090569,0.9091,3822.2,3821.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753618090777,23.79317,3822.2,3822.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753618090963,24.40517,3822.2,3822.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753618091169,28.45057,3822.2,3822.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753618091966,23.79317,3822.2,3822.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753618092368,22.356,3822.6,3822.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753618092571,22.87902,3822.6,3822.5,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753618092877,23.78812,3822.6,3822.5,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753618093077,22.356,3822.6,3822.5,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753618093471,22.86602,3822.6,3822.5,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753618094071,0.52302,3822.6,3822.5,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753618094280,23.2411,3822.6,3822.5,6.93633]
["bitfinex-derivatives","ETHF0:USTF0",1753618094674,23.2281,3822.6,3822.5,6.93633]
["bitfinex-derivatives","ETHF0:USTF0",1753618094974,23.75112,3822.6,3822.5,6.93633]
["bitfinex-derivatives","ETHF0:USTF0",1753618095273,1.6409,3823.2,3822.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753618095475,24.36305,3823.1,3823.0,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753618095671,24.36305,3823.1,3823.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753618096080,28.40845,3823.1,3823.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753618096273,28.40345,3823.1,3823.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753618096470,1.30745,3822.9,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618096781,6.08952,3822.6,3822.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753618096983,28.41252,3822.6,3822.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753618097175,28.41252,3822.6,3822.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753618098074,28.41252,3822.6,3822.5,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753618098578,1.43195,3823.8,3823.7,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753618098874,6.08935,3823.8,3823.7,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753618099072,5.5665,3823.8,3823.7,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753618099270,6.08935,3823.8,3823.7,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753618099467,5.5665,3823.8,3823.7,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753618099673,27.9685,3823.8,3823.7,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753618099872,27.9685,3823.8,3823.7,6.97397]
["bitfinex-derivatives","ETHF0:USTF0",1753618099873,5.5665,3823.8,3823.7,6.97397]
["bitfinex-derivatives","ETHF0:USTF0",1753618100070,0.2,3823.9,3823.8,3.76615]
["bitfinex-derivatives","ETHF0:USTF0",1753618100272,22.598,3823.9,3823.8,3.76615]
["bitfinex-derivatives","ETHF0:USTF0",1753618100973,0.2,3823.9,3823.8,8.76615]
["bitfinex-derivatives","ETHF0:USTF0",1753618101178,0.2,3823.9,3823.8,3.76615]
["bitfinex-derivatives","ETHF0:USTF0",1753618102076,0.9091,3824.5,3824.4,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1753618102282,23.2791,3824.5,3824.4,6.97386]
["bitfinex-derivatives","ETHF0:USTF0",1753618102473,23.2791,3824.5,3824.4,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753618102781,23.80186,3824.5,3824.4,6.97387]
["bitfinex-derivatives","ETHF0:USTF0",1753618102973,23.80186,3824.5,3824.4,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753618103370,23.2791,3824.5,3824.4,6.97387]
["bitfinex-derivatives","ETHF0:USTF0",1753618103576,23.2591,3824.5,3824.4,6.97387]
["bitfinex-derivatives","ETHF0:USTF0",1753618103879,23.78186,3824.5,3824.4,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753618104081,23.8711,3824.5,3824.4,6.97387]
["bitfinex-derivatives","ETHF0:USTF0",1753618104279,23.8711,3824.5,3824.4,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753618104475,23.8711,3824.5,3824.4,6.97387]
["bitfinex-derivatives","ETHF0:USTF0",1753618104874,24.39386,3824.5,3824.4,6.97387]
["bitfinex-derivatives","ETHF0:USTF0",1753618105078,25.07286,3824.5,3824.4,6.97387]
["bitfinex-derivatives","ETHF0:USTF0",1753618105379,28.43926,3824.5,3824.4,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753618105876,24.5501,3824.5,3824.4,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753618106072,22.35,3824.5,3824.4,6.97387]
["bitfinex-derivatives","ETHF0:USTF0",1753618106384,22.87276,3824.5,3824.4,6.97387]
["bitfinex-derivatives","ETHF0:USTF0",1753618106678,26.10176,3824.5,3824.4,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753618106877,28.43926,3824.5,3824.4,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753618107778,28.43926,3824.5,3824.4,6.97387]
["bitfinex-derivatives","ETHF0:USTF0",1753618108082,1.3982943,3826.5,3824.4,6.97387]
["bitfinex-derivatives","ETHF0:USTF0",1753618108083,1.0438,3825.9,3825.8,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753618108270,1.0438,3825.9,3825.8,7.01408]
["bitfinex-derivatives","ETHF0:USTF0",1753618108482,1.6311,3825.9,3825.8,7.01408]
["bitfinex-derivatives","ETHF0:USTF0",1753618108669,2.3522,3825.9,3825.8,7.01408]
["bitfinex-derivatives","ETHF0:USTF0",1753618109380,1.0438,3825.9,3825.8,7.01408]
["bitfinex-derivatives","ETHF0:USTF0",1753618110081,5.7705,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618110280,5.7705,3825.9,3825.8,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753618110474,6.29307,3825.9,3825.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753618110674,5.20397,3825.9,3825.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753618110875,3.86077,3825.9,3825.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753618111679,3.86077,3825.9,3825.8,7.01408]
["bitfinex-derivatives","ETHF0:USTF0",1753618112073,2.87477,3825.9,3825.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753618113778,6.29307,3825.9,3825.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753618114979,6.29307,3825.9,3825.8,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753618115177,6.29307,3825.9,3825.8,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753618115377,6.29307,3825.9,3825.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753618117584,6.29307,3825.9,3825.8,7.01408]
["bitfinex-derivatives","ETHF0:USTF0",1753618118986,6.29307,3825.9,3825.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753618120485,2.87477,3825.9,3825.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753618120689,1.56637,3825.9,3825.8,7.01408]
["bitfinex-derivatives","ETHF0:USTF0",1753618121084,0.8438,3826.3,3826.2,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1753618121382,1.36631,3826.3,3826.2,7.01402]
["bitfinex-derivatives","ETHF0:USTF0",1753618121784,1.36625,3826.8,3826.7,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1753618121981,1.36625,3826.8,3826.7,7.01396]
["bitfinex-derivatives","ETHF0:USTF0",1753618122183,0.8438,3826.8,3826.7,7.01396]
["bitfinex-derivatives","ETHF0:USTF0",1753618122886,1.36624,3826.8,3826.7,7.01396]
["bitfinex-derivatives","ETHF0:USTF0",1753618124189,1.36624,3826.8,3826.7,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753618124487,1.36624,3826.8,3826.7,7.01396]
["bitfinex-derivatives","ETHF0:USTF0",1753618125287,8.29254,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618125788,6.09294,3826.8,3826.7,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753618126880,8.29254,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618128779,6.09294,3826.8,3826.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753618128990,8.29254,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618129195,8.29766445,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618132394,2.2944,3826.3,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618132588,8.29261,3826.3,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618138194,7.7701,3826.3,3825.6,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753618138397,22.224,3826.5,3825.6,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753618138398,6.16849,3825.7,3825.6,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753618138592,6.16849,3825.7,3825.6,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1753618138794,6.16849,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618138992,6.16855,3825.3,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618139497,6.16855,3825.3,3825.2,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753618139792,6.16855,3825.3,3825.2,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1753618139992,8.36815,3825.3,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618140594,8.36815,3825.3,3825.2,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753618140890,8.36815,3825.3,3825.2,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753618141093,0.8552,3825.8,3825.7,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753618141399,0.52258,3825.8,3825.7,5.23499]
["bitfinex-derivatives","ETHF0:USTF0",1753618141791,0.52258,3825.8,3825.7,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753618141988,1.13307,3825.9,3825.8,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1753618142192,1.103,3826.2,3826.0,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1753618142399,4.3755,3826.1,3826.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753618142597,0.00512445,3826.8,3826.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753618142797,0.00512445,3826.8,3826.7,7.57036]
["bitfinex-derivatives","ETHF0:USTF0",1753618143295,0.69311306,3826.8,3826.7,7.57036]
["bitfinex-derivatives","ETHF0:USTF0",1753618143496,0.00512445,3826.8,3826.7,7.57036]
["bitfinex-derivatives","ETHF0:USTF0",1753618143898,0.15789894,3826.8,3826.7,7.57036]
["bitfinex-derivatives","ETHF0:USTF0",1753618144094,1.5654,3827.7,3827.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753618144294,2.7193,3827.6,3827.5,7.57025]
["bitfinex-derivatives","ETHF0:USTF0",1753618144597,7.51,3827.6,3827.5,6.64765]
["bitfinex-derivatives","ETHF0:USTF0",1753618146591,7.51,3827.6,3827.5,5.25675]
["bitfinex-derivatives","ETHF0:USTF0",1753618146791,7.51,3827.6,3827.5,3.73015]
["bitfinex-derivatives","ETHF0:USTF0",1753618147396,7.51,3827.6,3827.5,5.25675]
["bitfinex-derivatives","ETHF0:USTF0",1753618147594,7.51,3827.6,3827.5,7.57025]
["bitfinex-derivatives","ETHF0:USTF0",1753618147795,4.9826,3827.6,3827.5,7.57025]
["bitfinex-derivatives","ETHF0:USTF0",1753618148196,3.1185,3827.6,3827.5,7.57025]
["bitfinex-derivatives","ETHF0:USTF0",1753618148497,1.60735798,3827.9,3827.8,4.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753618149193,0.2,3827.9,3827.8,4.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753618149694,0.2,3827.9,3827.8,9.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753618149900,1.42535798,3828.3,3828.2,2.97145]
["bitfinex-derivatives","ETHF0:USTF0",1753618150098,0.018,3828.3,3828.2,4.36235]
["bitfinex-derivatives","ETHF0:USTF0",1753618150295,0.8552,3828.6,3828.2,4.36235]
["bitfinex-derivatives","ETHF0:USTF0",1753618150296,0.66995282,3829.6,3829.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1753618150598,3.5826,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753618151596,2.4796,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753618151899,1.0552,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753618152405,3.3826,3830.5,3830.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753618152599,3.3826,3830.5,3830.4,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1753618152793,3.9931,3830.5,3830.4,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1753618152994,7.51,3830.5,3830.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753618153189,7.51,3830.5,3830.4,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1753618153398,7.51,3830.5,3830.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753618153603,5.6459,3830.1,3830.0,3.72981]
["bitfinex-derivatives","ETHF0:USTF0",1753618153791,7.51,3830.1,3830.0,3.72981]
["bitfinex-derivatives","ETHF0:USTF0",1753618153996,7.51,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618154197,7.51,3830.1,3830.0,3.72981]
["bitfinex-derivatives","ETHF0:USTF0",1753618155592,1.3207,3829.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618155803,5.6459,3829.7,3829.6,3.72986]
["bitfinex-derivatives","ETHF0:USTF0",1753618156110,5.6459,3829.7,3828.0,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1753618156111,1.103,3829.5,3829.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753618156293,0.8552,3829.5,3829.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753618156802,0.8552,3829.8,3829.7,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753618156999,2.5274,3830.2,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753618157203,5.2467,3830.2,3830.1,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1753618157704,5.76868,3830.2,3830.1,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1753618157901,3.3826,3830.2,3830.1,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1753618158300,3.90458,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618158607,0.52201,3830.0,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753618158807,2.2796,3829.8,3829.7,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1753618159507,5.76873,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618160497,8.03203,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618160700,7.51,3829.8,3829.7,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1753618160904,2.8901,3829.8,3829.7,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1753618161104,0.8552,3829.8,3829.7,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1753618161401,0.8552,3830.1,3830.0,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618161600,3.90461,3830.0,3829.9,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618162106,3.3826,3830.0,3829.9,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618162306,3.90461,3830.0,3829.9,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618162503,3.90461,3830.0,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618162504,1.103,3829.9,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618162703,5.76873,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618163401,0.52206,3829.6,3829.5,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1753618163610,5.76876,3829.6,3829.5,0.55807]
["bitfinex-derivatives","ETHF0:USTF0",1753618163803,5.76876,3829.6,3829.5,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1753618163997,0.8552,3830.3,3829.5,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753618164198,2.38607,3830.3,3830.2,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753618164402,0.52197,3830.3,3830.2,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753618164606,0.52199,3830.1,3830.0,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618164803,4.34429,3830.1,3830.0,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618165005,5.76869,3830.1,3830.0,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618165402,2.2796,3830.1,3830.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1753618165798,2.80159,3830.1,3830.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1753618166203,3.90459,3830.1,3830.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753618166609,2.80159,3830.1,3830.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1753618167307,3.90459,3830.1,3830.0,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753618167511,1.103,3829.9,3829.8,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1753618167911,1.6998,3829.9,3829.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1753618168211,4.50512,3829.9,3829.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1753618168806,6.22782,3829.9,3829.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1753618169307,5.7058,3829.9,3829.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1753618169906,1.30488,3830.5,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618169907,3.7593,3830.3,3830.2,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1753618170108,7.12537,3830.3,3830.2,3.90058]
["bitfinex-derivatives","ETHF0:USTF0",1753618170308,5.26127,3830.3,3830.2,3.90058]
["bitfinex-derivatives","ETHF0:USTF0",1753618170508,6.14057,3830.3,3830.2,3.90058]
["bitfinex-derivatives","ETHF0:USTF0",1753618172602,2.8801,3830.6,3830.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753618172807,1.0158,3830.9,3830.3,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1753618172808,2.3195,3830.4,3830.3,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1753618173005,0.8793,3831.2,3830.3,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753618173207,0.018,3831.3,3831.2,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1753618173407,0.8973,3831.3,3831.2,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1753618173607,5.6366,3831.3,3831.2,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1753618174217,0.8973,3831.3,3831.2,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1753618174808,2.2833,3831.7,3831.6,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753618175013,2.2833,3831.7,3831.6,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1753618176110,2.80507,3831.7,3831.6,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1753618176412,3.82087,3831.7,3831.6,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753618176621,3.82087,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618176910,3.82087,3831.7,3831.6,3.72959]
["bitfinex-derivatives","ETHF0:USTF0",1753618177114,3.82087,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618177507,3.82087,3831.7,3831.6,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1753618177709,3.82087,3831.7,3831.6,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753618177912,6.14037,3831.7,3831.6,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753618178216,6.14037,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618178914,6.14037,3831.7,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618178915,5.6186,3831.3,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618179115,5.6186,3830.9,3830.8,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753618179316,6.14048,3830.9,3830.8,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753618179518,6.14048,3830.9,3830.8,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753618179817,1.4761,3831.4,3831.3,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753618180015,5.12463,3831.4,3831.3,3.90042]
["bitfinex-derivatives","ETHF0:USTF0",1753618180321,5.12463,3831.4,3830.4,1.87193613]
["bitfinex-derivatives","ETHF0:USTF0",1753618180322,2.80524,3830.5,3830.4,1.87193613]
["bitfinex-derivatives","ETHF0:USTF0",1753618180613,5.0,3831.4,3829.5,3.27782932]
["bitfinex-derivatives","ETHF0:USTF0",1753618180614,0.8793,3830.3,3830.2,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1753618180917,1.30474,3830.9,3830.6,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1753618180918,2.80522,3830.7,3830.6,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1753618181113,2.80522,3830.7,3830.6,3.76732]
["bitfinex-derivatives","ETHF0:USTF0",1753618181114,2.2833,3830.7,3830.6,3.76732]
["bitfinex-derivatives","ETHF0:USTF0",1753618181317,2.80521,3830.7,3830.6,3.76732]
["bitfinex-derivatives","ETHF0:USTF0",1753618181517,2.2833,3830.7,3830.6,3.76732]
["bitfinex-derivatives","ETHF0:USTF0",1753618181718,1.40121,3830.7,3830.6,3.76732]
["bitfinex-derivatives","ETHF0:USTF0",1753618181917,0.8793,3830.7,3830.6,3.76732]
["bitfinex-derivatives","ETHF0:USTF0",1753618182117,0.52191,3830.8,3830.6,3.76732]
["bitfinex-derivatives","ETHF0:USTF0",1753618182118,1.404,3831.0,3830.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753618182315,0.8793,3830.9,3830.8,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1753618182715,2.2833,3830.9,3830.8,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1753618182915,3.2991,3830.9,3830.8,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1753618183220,0.8793,3830.9,3830.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753618183420,0.8793,3830.9,3830.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753618184112,0.8793,3831.4,3830.7,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1753618184318,1.40112,3831.4,3831.3,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1753618184519,0.8793,3831.4,3831.3,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1753618184715,1.40112,3831.4,3831.3,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1753618185021,3.82092,3831.4,3831.3,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1753618185318,0.52189,3830.9,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618185525,3.821,3830.8,3830.7,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753618186323,3.2991,3830.8,3830.7,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753618186523,3.2991,3830.8,3830.7,3.76731]
["bitfinex-derivatives","ETHF0:USTF0",1753618186715,3.821,3830.8,3830.7,3.76731]
["bitfinex-derivatives","ETHF0:USTF0",1753618186916,2.2833,3831.1,3831.0,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753618187116,2.2833,3831.1,3831.0,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1753618187519,2.2833,3831.1,3831.0,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753618187714,3.821,3830.9,3830.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753618188316,3.821,3830.8,3830.7,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753618188511,3.821,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618188719,1.40124,3830.5,3830.4,1.86088741]
["bitfinex-derivatives","ETHF0:USTF0",1753618189018,3.82104,3830.5,3830.4,1.86088741]
["bitfinex-derivatives","ETHF0:USTF0",1753618190523,3.2078,3830.5,3830.0,2.34271527]
["bitfinex-derivatives","ETHF0:USTF0",1753618190718,3.82109,3830.1,3830.0,2.34271527]
["bitfinex-derivatives","ETHF0:USTF0",1753618191021,0.52202,3829.9,3829.8,2.34271527]
["bitfinex-derivatives","ETHF0:USTF0",1753618191221,0.52205,3829.7,3829.6,3.27782932]
["bitfinex-derivatives","ETHF0:USTF0",1753618191434,1.8951,3829.7,3828.9,7.89041331]
["bitfinex-derivatives","ETHF0:USTF0",1753618191727,3.82118,3829.5,3829.2,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753618191920,3.82119,3829.4,3829.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753618192525,0.52213,3829.2,3829.0,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753618192721,2.80543,3829.1,3829.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753618192920,3.2991,3829.1,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618193224,3.82124,3829.0,3828.9,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1753618193428,3.82124,3829.0,3828.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753618194821,3.82124,3829.0,3828.9,4.77086]
["bitfinex-derivatives","ETHF0:USTF0",1753618195029,3.2991,3829.0,3828.9,4.77086]
["bitfinex-derivatives","ETHF0:USTF0",1753618195218,3.82124,3829.0,3828.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753618195418,2.2833,3829.0,3828.9,6.16396]
["bitfinex-derivatives","ETHF0:USTF0",1753618196221,2.64235,3829.7,3829.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753618196526,2.2833,3830.9,3830.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753618196826,3.2991,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618197031,3.2991,3830.9,3830.8,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753618198127,3.2991,3830.9,3830.8,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753618198326,2.2833,3830.9,3830.8,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753618199227,0.8793,3830.9,3830.8,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753618199733,2.711,3831.3,3831.2,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753618199935,3.5901,3831.3,3831.2,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1753618200238,1.5335308,3831.3,3831.2,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1753618200829,2.7035308,3831.3,3831.2,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1753618201143,3.5901,3831.3,3831.2,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1753618201444,4.76643077,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618201634,4.11193,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618201839,2.4201,3831.3,3831.2,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1753618202037,3.5901,3831.3,3831.2,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1753618202435,2.0491,3831.3,3831.2,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1753618202640,3.5901,3831.3,3831.2,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1753618202847,3.5901,3831.3,3831.2,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1753618203142,4.11193,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618203548,0.52188,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618203744,4.11198,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618207143,4.11198,3830.9,3830.8,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753618207342,0.52195,3830.5,3830.3,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753618207543,0.52195,3830.4,3830.2,3.72977]
["bitfinex-derivatives","ETHF0:USTF0",1753618207742,0.52197,3830.3,3830.2,3.72977]
["bitfinex-derivatives","ETHF0:USTF0",1753618207944,3.5901,3830.3,3830.2,3.72977]
["bitfinex-derivatives","ETHF0:USTF0",1753618208144,4.11207,3830.3,3830.2,3.72977]
["bitfinex-derivatives","ETHF0:USTF0",1753618208345,4.11207,3830.3,3830.2,6.06677181]
["bitfinex-derivatives","ETHF0:USTF0",1753618208642,4.11207,3830.3,3830.2,5.54480181]
["bitfinex-derivatives","ETHF0:USTF0",1753618208845,4.11207,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618209246,0.52198,3830.2,3830.1,2.33700181]
["bitfinex-derivatives","ETHF0:USTF0",1753618209446,1.69199,3830.1,3830.0,2.33700181]
["bitfinex-derivatives","ETHF0:USTF0",1753618209649,3.5901,3830.3,3829.8,5.54480181]
["bitfinex-derivatives","ETHF0:USTF0",1753618209948,4.11212,3829.9,3829.8,5.54480181]
["bitfinex-derivatives","ETHF0:USTF0",1753618210251,0.52203,3829.8,3829.7,2.33700181]
["bitfinex-derivatives","ETHF0:USTF0",1753618210550,4.11215,3829.7,3829.6,2.33700181]
["bitfinex-derivatives","ETHF0:USTF0",1753618210850,4.11217,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618211044,3.5901,3829.5,3829.4,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1753618211244,4.11217,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618211845,4.1122,3829.3,3829.2,3.27466409]
["bitfinex-derivatives","ETHF0:USTF0",1753618212047,0.8791,3829.7,3829.2,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753618212246,0.8791,3829.7,3829.0,6.48246409]
["bitfinex-derivatives","ETHF0:USTF0",1753618212247,1.541,3830.0,3829.6,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753618212551,0.52203,3829.8,3829.7,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753618212744,2.94213,3829.8,3829.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753618212944,4.11213,3829.8,3829.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618213343,4.11213,3829.8,3829.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1753618213948,4.11213,3829.8,3829.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618214454,4.11213,3829.8,3829.7,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1753618214455,3.5901,3829.8,3829.7,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1753618215150,4.11213,3829.8,3829.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1753618215756,4.11213,3829.8,3829.7,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753618215951,0.52212,3829.2,3829.1,2.86537607]
["bitfinex-derivatives","ETHF0:USTF0",1753618216151,0.5221,3829.4,3829.3,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753618216346,3.23307,3829.5,3829.4,1.56289]
["bitfinex-derivatives","ETHF0:USTF0",1753618216853,4.11217,3829.5,3829.4,1.56289]
["bitfinex-derivatives","ETHF0:USTF0",1753618217156,0.8791,3829.5,3829.4,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753618217954,0.8791,3829.5,3829.4,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1753618219258,2.711,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753618219462,3.5901,3829.9,3829.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1753618219753,4.11212,3829.9,3829.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1753618220358,4.11212,3829.9,3829.8,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1753618220359,5.9548,3829.9,3829.8,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1753618221253,1.541,3830.2,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753618221454,4.7848,3830.2,3830.1,3.47499]
["bitfinex-derivatives","ETHF0:USTF0",1753618221759,4.7848,3830.2,3830.1,4.36399]
["bitfinex-derivatives","ETHF0:USTF0",1753618221955,0.00410976,3830.9,3830.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753618222155,5.95890976,3830.9,3830.8,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753618222459,5.95890976,3830.9,3830.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753618223757,2.3647,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618223951,5.9548,3830.3,3830.2,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1753618224455,5.9548,3830.3,3830.2,4.34128]
["bitfinex-derivatives","ETHF0:USTF0",1753618225254,5.9548,3830.3,3830.2,5.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753618225850,6.47677,3830.3,3829.9,2.34325607]
["bitfinex-derivatives","ETHF0:USTF0",1753618226055,0.52202,3830.0,3829.9,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618226260,2.88672,3830.0,3829.9,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618226664,6.47682,3830.0,3829.9,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618226853,2.88673,3829.8,3829.7,3.72983]
["bitfinex-derivatives","ETHF0:USTF0",1753618227055,3.2438,3829.5,3829.4,3.47509]
["bitfinex-derivatives","ETHF0:USTF0",1753618227362,5.9548,3829.5,3829.4,3.47509]
["bitfinex-derivatives","ETHF0:USTF0",1753618228852,5.9548,3829.5,3829.4,2.64209]
["bitfinex-derivatives","ETHF0:USTF0",1753618229056,6.47687,3829.5,3829.4,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753618229265,2.83789,3829.4,3829.3,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753618229457,6.24849,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618229658,5.7264,3829.4,3829.3,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753618229860,6.24849,3829.4,3829.3,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753618230464,5.7264,3829.4,3829.3,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753618230665,6.24843,3829.8,3829.7,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1753618230959,6.24849,3829.4,3829.3,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753618231169,6.24854,3829.0,3828.9,5.55105607]
["bitfinex-derivatives","ETHF0:USTF0",1753618231358,6.24854,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618231559,1.30515,3829.7,3829.5,4.29667]
["bitfinex-derivatives","ETHF0:USTF0",1753618231560,0.8466,3829.6,3829.5,4.29667]
["bitfinex-derivatives","ETHF0:USTF0",1753618231759,0.8466,3829.6,3829.5,7.50447]
["bitfinex-derivatives","ETHF0:USTF0",1753618231954,5.7264,3829.6,3829.5,6.65187]
["bitfinex-derivatives","ETHF0:USTF0",1753618232166,6.24846,3829.6,3829.5,3.72987]
["bitfinex-derivatives","ETHF0:USTF0",1753618232367,2.83787,3829.5,3829.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753618232559,6.24847,3829.5,3829.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753618233066,6.24852,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618234369,5.7264,3829.2,3829.1,3.72993]
["bitfinex-derivatives","ETHF0:USTF0",1753618234564,5.7264,3829.2,3829.1,5.81593]
["bitfinex-derivatives","ETHF0:USTF0",1753618234761,4.8798,3829.7,3829.6,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1753618235066,5.7264,3829.7,3829.6,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1753618235265,5.7264,3829.7,3829.6,3.44404]
["bitfinex-derivatives","ETHF0:USTF0",1753618235767,3.4106,3830.2,3829.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753618235967,5.7264,3830.1,3830.0,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618239267,5.7264,3830.1,3829.5,4.70866]
["bitfinex-derivatives","ETHF0:USTF0",1753618239268,4.69051,3830.0,3829.9,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618239474,6.24841,3830.0,3829.9,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618239668,5.7264,3830.4,3830.3,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1753618239875,5.7264,3830.4,3830.3,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1753618242970,5.7264,3830.4,3830.3,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753618243277,6.24839,3830.2,3830.1,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753618244177,5.7264,3830.2,3830.1,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753618244371,5.7264,3830.2,3830.1,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1753618244770,5.7264,3830.2,3830.1,2.09918]
["bitfinex-derivatives","ETHF0:USTF0",1753618244975,5.7264,3830.2,3830.1,2.29488]
["bitfinex-derivatives","ETHF0:USTF0",1753618245974,6.24841,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618246170,5.7264,3830.0,3829.9,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753618246871,5.7264,3829.9,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753618247070,2.3158,3829.6,3829.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1753618247273,5.7264,3829.6,3829.5,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753618247576,5.7264,3829.6,3829.5,6.65187]
["bitfinex-derivatives","ETHF0:USTF0",1753618247768,0.52227,3828.1,3828.0,0.55134232]
["bitfinex-derivatives","ETHF0:USTF0",1753618247971,0.52229,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753618248170,26.50789,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753618248673,26.50789,3827.9,3827.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753618248869,26.50789,3827.9,3827.0,7.4921813]
["bitfinex-derivatives","ETHF0:USTF0",1753618248870,0.5224,3827.1,3827.0,7.4921813]
["bitfinex-derivatives","ETHF0:USTF0",1753618249072,3.93302,3827.0,3826.8,4.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1753618249272,3.93302,3827.0,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753618249273,3.93307,3826.6,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618249573,3.93317,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753618250166,3.2078,3826.7,3825.9,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753618250371,2.2859,3826.6,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618250576,0.52248,3826.5,3825.9,3.73036]
["bitfinex-derivatives","ETHF0:USTF0",1753618250771,0.52252,3826.3,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753618251072,1.1247,3826.5,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753618251278,1.9713,3826.5,3826.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753618251572,2.2859,3826.9,3826.8,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1753618252774,3.4106,3826.9,3826.8,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1753618253278,1.4393,3827.6,3827.5,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753618253475,0.8466,3827.7,3827.6,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1753618253676,1.30539,3829.0,3827.6,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1753618253677,0.8466,3828.1,3828.0,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753618253870,0.8466,3828.1,3828.0,2.61438]
["bitfinex-derivatives","ETHF0:USTF0",1753618254478,2.2859,3828.1,3828.0,2.61438]
["bitfinex-derivatives","ETHF0:USTF0",1753618254877,3.4106,3828.1,3828.0,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1753618255978,3.4106,3828.1,3828.0,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753618257974,5.6271,3828.5,3828.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753618258178,6.8081,3828.5,3828.4,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1753618258978,7.56396848,3828.5,3828.4,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1753618259681,4.35616848,3828.5,3828.4,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1753618260191,4.35616848,3828.5,3828.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753618260583,3.6003,3828.3,3828.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753618260787,0.52228,3828.0,3827.7,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1753618260986,0.75586848,3827.9,3827.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753618261179,3.6003,3827.7,3827.6,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753618261387,3.6003,3827.7,3827.5,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753618261587,3.6003,3827.6,3827.5,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1753618262188,3.6003,3827.6,3827.5,5.21414]
["bitfinex-derivatives","ETHF0:USTF0",1753618262393,3.6003,3827.9,3827.8,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1753618262690,3.6003,3827.9,3827.8,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1753618262887,3.2078,3828.6,3828.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753618263191,3.21991,3828.5,3828.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753618263587,3.6003,3828.5,3828.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753618263892,3.6003,3828.5,3828.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1753618263893,4.12251,3828.5,3828.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1753618264290,3.6003,3828.5,3828.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1753618264686,4.12251,3828.5,3828.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1753618266100,3.6003,3828.5,3828.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1753618266997,4.12251,3828.5,3828.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1753618267196,3.6003,3828.5,3828.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1753618267997,6.47331,3828.5,3828.4,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1753618268397,5.9511,3828.5,3828.4,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1753618269190,2.61688,3828.8,3828.7,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753618269395,3.3087,3828.8,3828.7,8.41838]
["bitfinex-derivatives","ETHF0:USTF0",1753618269593,1.181,3829.1,3829.0,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753618269903,3.687,3829.1,3829.0,5.21054]
["bitfinex-derivatives","ETHF0:USTF0",1753618270204,5.0485,3829.1,3829.0,4.25724]
["bitfinex-derivatives","ETHF0:USTF0",1753618270405,5.0485,3829.1,3829.0,5.21054]
["bitfinex-derivatives","ETHF0:USTF0",1753618270992,3.5318,3829.4,3829.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753618271305,5.0485,3829.4,3829.3,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753618271804,5.9511,3829.4,3829.3,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753618271992,5.9511,3829.4,3828.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753618272199,6.47327,3828.9,3828.8,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753618272395,5.9511,3828.9,3828.8,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753618272598,5.0485,3828.9,3828.8,5.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753618272899,2.6977,3829.7,3828.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753618273103,5.57059,3829.5,3829.4,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1753618273402,5.0485,3829.5,3829.4,4.25717]
["bitfinex-derivatives","ETHF0:USTF0",1753618273605,5.0485,3829.5,3829.4,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1753618274292,5.57057,3829.5,3829.4,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1753618274498,5.0485,3829.5,3829.4,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1753618275598,5.57057,3829.5,3829.4,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1753618275804,5.0485,3829.5,3829.4,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1753618276301,5.57057,3829.5,3829.4,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1753618277103,5.57057,3829.5,3829.4,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1753618278000,3.2078,3829.8,3829.4,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1753618278001,4.9998,3829.8,3829.7,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753618278205,7.6975,3829.8,3829.7,5.21045]
["bitfinex-derivatives","ETHF0:USTF0",1753618278405,8.2563,3829.8,3829.7,5.21045]
["bitfinex-derivatives","ETHF0:USTF0",1753618278806,5.5704,3830.8,3830.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753618278995,6.77535969,3830.8,3830.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753618279301,6.77535969,3830.8,3830.7,1.99261]
["bitfinex-derivatives","ETHF0:USTF0",1753618279696,5.35085969,3830.8,3830.7,1.99261]
["bitfinex-derivatives","ETHF0:USTF0",1753618279908,4.79205969,3830.8,3830.7,5.21031]
["bitfinex-derivatives","ETHF0:USTF0",1753618280501,5.87275969,3830.8,3830.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753618280697,0.52196,3830.3,3830.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753618280897,1.30481,3830.7,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618280898,2.3508,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618281100,5.0485,3830.1,3830.0,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1753618281305,3.21976,3829.6,3829.5,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753618281504,4.12236,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618283203,3.21976,3829.6,3829.5,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753618283399,3.21976,3829.6,3829.5,5.15377]
["bitfinex-derivatives","ETHF0:USTF0",1753618283603,3.21976,3829.6,3829.5,6.10707]
["bitfinex-derivatives","ETHF0:USTF0",1753618283809,1.5167,3829.6,3829.5,6.10707]
["bitfinex-derivatives","ETHF0:USTF0",1753618284406,2.03876,3829.6,3829.5,6.10707]
["bitfinex-derivatives","ETHF0:USTF0",1753618285912,3.21976,3829.6,3829.5,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1753618286408,4.12236,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618288013,0.52213,3829.1,3829.0,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753618288204,3.23203,3829.1,3829.0,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753618289208,4.11103,3829.1,3829.0,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753618290411,6.51083,3829.1,3829.0,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753618290612,6.51083,3829.1,3829.0,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753618290906,3.82423,3829.1,3829.0,8.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753618291303,3.82423,3829.1,3829.0,9.29364]
["bitfinex-derivatives","ETHF0:USTF0",1753618291611,5.63183,3829.1,3829.0,9.29364]
["bitfinex-derivatives","ETHF0:USTF0",1753618292508,5.1097,3829.1,3829.0,9.29364]
["bitfinex-derivatives","ETHF0:USTF0",1753618293205,5.1097,3829.7,3829.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753618293411,6.46503402,3829.7,3829.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753618293806,5.63175,3829.7,3829.6,4.15776]
["bitfinex-derivatives","ETHF0:USTF0",1753618294011,5.63175,3829.7,3829.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753618294416,5.63175,3829.7,3829.6,4.15776]
["bitfinex-derivatives","ETHF0:USTF0",1753618294614,5.63175,3829.7,3829.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753618295415,5.63175,3829.7,3829.6,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753618295614,6.51075,3829.7,3829.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753618296311,2.92193,3829.1,3829.0,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753618296514,6.51083,3829.1,3829.0,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753618297115,6.51083,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618298624,7.34515673,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618299523,5.63194,3828.3,3828.2,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753618299824,4.43764,3828.3,3828.2,8.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753618301120,5.63194,3828.3,3828.2,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753618301321,6.51094,3828.3,3828.2,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753618301823,6.51094,3828.3,3828.2,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753618303228,6.51094,3828.3,3828.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753618304127,4.50689,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753618304322,9.71879,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753618306125,9.71879,3827.9,3827.8,2.53142001]
["bitfinex-derivatives","ETHF0:USTF0",1753618306527,9.71879,3827.9,3827.8,3.82902001]
["bitfinex-derivatives","ETHF0:USTF0",1753618306927,8.83979,3827.9,3827.8,4.80602001]
["bitfinex-derivatives","ETHF0:USTF0",1753618307924,9.71879,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753618308329,9.71879,3827.9,3827.8,0.78472001]
["bitfinex-derivatives","ETHF0:USTF0",1753618308624,9.71879,3827.9,3827.8,1.68512001]
["bitfinex-derivatives","ETHF0:USTF0",1753618308828,9.71879,3827.9,3827.8,2.53142001]
["bitfinex-derivatives","ETHF0:USTF0",1753618309424,9.71879,3827.9,3827.8,1.68512001]
["bitfinex-derivatives","ETHF0:USTF0",1753618309824,4.43769,3827.9,3827.8,5.75542001]
["bitfinex-derivatives","ETHF0:USTF0",1753618310634,4.45050092,3827.9,3827.8,5.75542001]
["bitfinex-derivatives","ETHF0:USTF0",1753618310835,0.01281092,3827.9,3827.8,5.75542001]
["bitfinex-derivatives","ETHF0:USTF0",1753618311231,0.01281092,3827.9,3827.8,6.27773001]
["bitfinex-derivatives","ETHF0:USTF0",1753618311439,3.0145,3828.6,3828.5,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753618311629,3.0145,3828.6,3828.5,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753618311934,4.4376,3828.6,3828.5,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753618312238,5.6319,3828.6,3828.5,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753618314835,2.7099,3829.1,3828.5,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753618315036,2.03773,3829.1,3829.0,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753618315534,3.01443,3829.1,3829.0,6.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753618315737,3.01443,3829.1,3829.0,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753618316136,3.01443,3829.1,3829.0,6.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753618316437,3.62773,3829.1,3829.0,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753618317236,3.1056,3829.1,3829.0,6.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753618317436,3.62773,3829.1,3829.0,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753618317926,4.41113,3829.1,3829.0,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753618318129,5.59803,3829.1,3829.0,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753618321035,5.59803,3829.1,3829.0,6.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753618321631,4.41113,3829.1,3829.0,6.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753618322539,4.41113,3829.1,3829.0,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753618322740,4.41113,3829.1,3829.0,6.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753618323139,4.70863511,3829.1,3829.0,6.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753618324144,4.41113,3829.1,3829.0,6.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753618324337,4.70873925,3829.1,3829.0,6.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753618324640,4.70873925,3829.1,3829.0,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753618325037,5.89563925,3829.1,3829.0,6.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753618326232,0.81973925,3829.1,3829.0,6.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753618326439,2.49211,3829.5,3829.2,3.80421]
["bitfinex-derivatives","ETHF0:USTF0",1753618326440,0.5221,3829.3,3829.2,3.80421]
["bitfinex-derivatives","ETHF0:USTF0",1753618326640,0.28830893,3829.3,3829.2,6.04751]
["bitfinex-derivatives","ETHF0:USTF0",1753618326938,1.5358,3829.4,3829.3,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753618327743,2.05789,3829.4,3829.3,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753618328833,5.6884,3829.7,3829.6,4.09436]
["bitfinex-derivatives","ETHF0:USTF0",1753618329034,6.5250381,3829.7,3829.6,6.04746]
["bitfinex-derivatives","ETHF0:USTF0",1753618329238,5.5112881,3829.7,3829.6,6.04746]
["bitfinex-derivatives","ETHF0:USTF0",1753618329443,9.6180881,3829.7,3829.6,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753618329746,10.5394881,3829.7,3829.6,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753618329933,10.5394881,3829.7,3829.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753618330133,10.5394881,3829.7,3829.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753618330339,9.70285,3829.7,3829.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753618330537,9.70285,3829.7,3829.6,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753618331239,9.70285,3829.7,3829.6,5.09646]
["bitfinex-derivatives","ETHF0:USTF0",1753618331645,9.70285,3829.7,3829.6,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753618332038,9.70285,3829.7,3829.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753618332235,9.70285,3829.7,3829.6,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753618332441,4.95929,3829.4,3829.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1753618332741,6.49509,3829.4,3829.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1753618335344,6.49509,3829.4,3829.3,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753618335645,6.49509,3829.4,3829.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753618336043,6.49509,3829.4,3829.3,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753618337136,6.49509,3829.4,3829.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753618337342,6.49509,3829.4,3829.3,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753618338549,6.49509,3829.4,3829.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753618339249,6.49509,3829.4,3829.3,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753618340651,6.49509,3829.4,3829.3,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753618340849,6.49509,3829.4,3829.3,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753618341250,7.33308653,3829.4,3829.3,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753618341444,7.33308653,3829.4,3829.3,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753618341750,7.33308653,3829.4,3829.3,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753618345151,7.33308653,3829.4,3829.3,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753618345654,7.33308653,3829.4,3829.3,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753618345855,3.84068653,3829.4,3829.3,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753618346054,3.84068653,3829.4,3829.3,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753618346254,3.84068653,3829.4,3829.3,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753618346456,3.84068653,3829.4,3829.3,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753618347850,5.62418653,3829.4,3829.3,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753618348050,6.47718653,3829.4,3829.3,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753618348658,7.33618653,3829.4,3829.3,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753618349352,7.33618653,3829.4,3829.3,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753618349558,7.33618653,3829.4,3829.3,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753618349759,7.33618653,3829.4,3829.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753618350860,6.50213,3829.1,3829.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1753618351168,7.34012653,3829.1,3829.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753618351771,6.50216,3828.9,3828.8,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753618352069,6.50216,3828.9,3828.8,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753618352264,6.50216,3828.9,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618352265,0.52221,3828.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618352466,6.50221,3828.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618352663,6.50228,3828.0,3827.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753618352868,5.64328,3828.0,3827.9,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753618353659,6.50228,3828.0,3827.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753618354974,7.34109773,3828.0,3827.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753618355469,7.34109773,3828.0,3827.9,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753618356169,3.2078,3828.5,3828.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753618356368,4.7169,3828.9,3828.8,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1753618356673,3.85036432,3828.9,3828.8,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753618356873,3.01296,3828.9,3828.8,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753618357175,6.50216,3828.9,3828.8,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753618358074,5.64316,3828.9,3828.8,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753618359069,5.121,3828.9,3828.8,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1753618359374,5.64316,3828.9,3828.8,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753618359872,6.50216,3828.9,3828.8,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753618360072,5.64324,3828.3,3828.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753618360267,5.64324,3828.3,3828.2,4.12375]
["bitfinex-derivatives","ETHF0:USTF0",1753618360472,3.6736,3828.3,3828.2,5.07575]
["bitfinex-derivatives","ETHF0:USTF0",1753618360679,0.52223,3828.4,3828.3,5.98714]
["bitfinex-derivatives","ETHF0:USTF0",1753618360868,4.7169,3828.5,3828.4,5.98712]
["bitfinex-derivatives","ETHF0:USTF0",1753618361070,3.01296,3828.9,3828.8,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753618361270,3.85024724,3828.9,3828.8,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753618361970,5.64316,3828.9,3828.8,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753618363073,5.64316,3828.9,3828.8,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753618363272,6.50216,3828.9,3828.8,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753618363671,7.33952937,3828.9,3828.8,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753618364672,6.48052937,3828.9,3828.8,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753618364976,6.48052937,3828.9,3828.8,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753618365771,3.32816937,3828.9,3828.8,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753618365970,0.83736937,3828.9,3828.8,5.98437]
["bitfinex-derivatives","ETHF0:USTF0",1753618366173,3.2078,3829.0,3828.9,5.98436]
["bitfinex-derivatives","ETHF0:USTF0",1753618366572,3.72994,3829.0,3828.9,5.98436]
["bitfinex-derivatives","ETHF0:USTF0",1753618366774,1.5091,3829.0,3828.9,5.98436]
["bitfinex-derivatives","ETHF0:USTF0",1753618367176,2.03124,3829.0,3828.9,5.98436]
["bitfinex-derivatives","ETHF0:USTF0",1753618367678,1.5091,3829.0,3828.9,5.98436]
["bitfinex-derivatives","ETHF0:USTF0",1753618368869,4.46031,3829.4,3829.3,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753618369069,5.29998607,3829.4,3829.3,5.98428]
["bitfinex-derivatives","ETHF0:USTF0",1753618369473,3.01291,3829.4,3829.3,5.98428]
["bitfinex-derivatives","ETHF0:USTF0",1753618369778,2.4908,3829.6,3829.5,5.03497]
["bitfinex-derivatives","ETHF0:USTF0",1753618369979,3.33044711,3829.6,3829.5,5.98427]
["bitfinex-derivatives","ETHF0:USTF0",1753618370179,0.9817,3829.6,3829.5,5.98427]
["bitfinex-derivatives","ETHF0:USTF0",1753618370382,0.52206,3829.6,3829.5,5.98427]
["bitfinex-derivatives","ETHF0:USTF0",1753618370578,4.71155,3829.7,3829.6,2.92946]
["bitfinex-derivatives","ETHF0:USTF0",1753618370883,6.22065,3829.7,3829.6,5.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753618371782,5.6986,3829.7,3829.6,5.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753618371974,6.22065,3829.7,3829.6,5.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753618372170,6.22065,3829.7,3829.6,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753618372574,6.81505,3829.7,3829.6,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753618372775,7.66805,3829.7,3829.6,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753618372975,8.85085,3829.7,3829.6,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753618373581,8.85085,3829.7,3829.6,5.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753618373879,3.2078,3829.7,3829.6,5.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753618374085,0.522,3830.1,3829.9,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753618374287,0.522,3830.1,3830.0,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753618374584,3.0128,3830.1,3830.0,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753618374883,3.85197699,3830.1,3830.0,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753618375083,0.83917699,3830.1,3830.0,10.98421]
["bitfinex-derivatives","ETHF0:USTF0",1753618375279,1.39176469,3830.9,3830.3,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753618375280,5.64296,3830.4,3830.3,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753618375585,6.48193629,3830.4,3830.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753618376684,5.64296,3830.4,3830.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753618377284,5.64296,3830.4,3830.3,5.98417]
["bitfinex-derivatives","ETHF0:USTF0",1753618377487,5.64296,3830.4,3830.3,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753618378076,6.52536,3830.4,3830.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753618379878,5.64296,3830.4,3830.3,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753618380090,4.46016,3830.4,3830.3,5.98167]
["bitfinex-derivatives","ETHF0:USTF0",1753618380295,1.30464,3831.2,3830.3,5.98167]
["bitfinex-derivatives","ETHF0:USTF0",1753618380296,2.09323,3831.3,3831.2,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1753618380584,8.731,3837.7,3831.2,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1753618380585,0.8824,3833.5,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618380785,0.26094959,3833.4,3833.3,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1753618380987,1.14334959,3833.4,3833.3,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1753618381185,9.59e-06,3833.4,3833.3,3.94170595]
["bitfinex-derivatives","ETHF0:USTF0",1753618381488,0.2,3833.9,3833.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753618381680,0.2,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618381885,1.0824,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618382387,0.2,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618383190,3.67058,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618383383,0.2,3833.9,3833.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618384286,1.60388,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618384787,6.54728,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618385784,0.52154,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618385994,2.83844,3833.4,3833.3,0.32198827]
["bitfinex-derivatives","ETHF0:USTF0",1753618386183,3.61637219,3833.4,3833.3,0.32198827]
["bitfinex-derivatives","ETHF0:USTF0",1753618386391,1.462,3832.7,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618386688,0.8824,3833.2,3832.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753618386885,4.52937,3834.3,3833.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753618386886,0.77820793,3833.1,3833.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753618387091,0.8824,3833.6,3833.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753618387295,0.52153,3833.5,3833.4,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753618387492,0.52153,3833.5,3833.4,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1753618387688,0.52154,3833.4,3832.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753618387885,3.14811,3832.9,3832.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1753618388091,4.03051,3832.9,3832.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1753618388498,4.03051,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618388997,2.3444,3833.3,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618389188,0.52156,3833.3,3833.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1753618389389,1.30385,3833.5,3832.9,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1753618389590,4.0305,3833.0,3832.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753618389989,1.404,3833.0,3832.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753618390196,0.5216,3833.0,3832.9,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1753618390393,3.5089,3833.7,3833.1,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753618390599,0.52153,3833.6,3833.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753618390803,1.40393,3833.6,3833.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753618391197,0.8824,3833.6,3833.5,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1753618391704,1.40392,3833.6,3833.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753618391894,4.03042,3833.6,3833.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753618392299,4.03042,3833.6,3833.5,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1753618392797,6.34732,3833.6,3833.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753618393502,6.34733,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618394102,1.30373,3833.8,3833.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1753618394103,4.88529,3833.8,3833.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1753618394304,6.34729,3833.8,3833.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1753618394502,6.34729,3833.8,3833.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753618395002,1.40389,3833.8,3833.7,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753618395206,0.8824,3833.8,3833.7,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753618395395,0.018,3834.3,3833.8,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1753618395600,0.018,3834.3,3833.8,7.64339]
["bitfinex-derivatives","ETHF0:USTF0",1753618397404,1.40384,3834.2,3833.8,29.63539]
["bitfinex-derivatives","ETHF0:USTF0",1753618397603,0.8824,3834.2,3833.8,7.64339]
["bitfinex-derivatives","ETHF0:USTF0",1753618398399,0.018,3834.3,3833.8,29.63539]
["bitfinex-derivatives","ETHF0:USTF0",1753618398604,0.018,3834.3,3834.2,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1753618398903,0.018,3834.3,3834.2,7.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753618399502,0.018,3834.3,3834.2,29.51233]
["bitfinex-derivatives","ETHF0:USTF0",1753618399701,5.76052,3834.3,3834.2,28.78783]
["bitfinex-derivatives","ETHF0:USTF0",1753618399906,6.36522,3834.3,3834.2,6.79883]
["bitfinex-derivatives","ETHF0:USTF0",1753618400104,5.8438,3834.3,3834.2,6.79883]
["bitfinex-derivatives","ETHF0:USTF0",1753618400306,0.9004,3834.3,3834.2,7.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753618400505,5.8438,3834.3,3834.2,6.79883]
["bitfinex-derivatives","ETHF0:USTF0",1753618401102,5.8438,3834.3,3834.2,5.29063]
["bitfinex-derivatives","ETHF0:USTF0",1753618401405,6.36522,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618401603,0.52147,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618401809,6.34727,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618402802,4.88532,3833.6,3833.5,22.50752]
["bitfinex-derivatives","ETHF0:USTF0",1753618403009,6.34733,3833.5,3833.4,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753618403309,6.34733,3833.5,3833.4,25.71434]
["bitfinex-derivatives","ETHF0:USTF0",1753618403509,6.34733,3833.5,3833.4,3.72934]
["bitfinex-derivatives","ETHF0:USTF0",1753618403802,5.8258,3833.5,3833.4,6.06564]
["bitfinex-derivatives","ETHF0:USTF0",1753618404001,0.8824,3833.5,3833.4,9.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753618404199,5.8258,3833.9,3833.8,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1753618404404,5.8258,3833.9,3833.8,8.79709]
["bitfinex-derivatives","ETHF0:USTF0",1753618405207,5.8258,3833.9,3833.8,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1753618405208,6.34728,3833.9,3833.8,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1753618405401,5.8258,3833.9,3833.8,8.79709]
["bitfinex-derivatives","ETHF0:USTF0",1753618405607,6.34728,3833.9,3833.8,7.28889]
["bitfinex-derivatives","ETHF0:USTF0",1753618406206,7.10808853,3833.9,3833.8,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1753618406508,7.10808853,3833.9,3833.8,3.45232581]
["bitfinex-derivatives","ETHF0:USTF0",1753618406810,7.10808853,3833.9,3833.8,0.76601581]
["bitfinex-derivatives","ETHF0:USTF0",1753618407306,6.34732,3833.6,3833.5,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1753618407610,7.10812853,3833.6,3833.5,22.50551]
["bitfinex-derivatives","ETHF0:USTF0",1753618408008,7.10812853,3833.6,3833.5,26.07071]
["bitfinex-derivatives","ETHF0:USTF0",1753618408604,6.58660853,3833.6,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618408807,6.58660853,3833.6,3831.9,2.64471]
["bitfinex-derivatives","ETHF0:USTF0",1753618408808,2.3911,3832.9,3832.5,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753618409010,6.56285,3832.6,3832.5,8.79576]
["bitfinex-derivatives","ETHF0:USTF0",1753618409308,7.32365853,3832.6,3832.5,8.79576]
["bitfinex-derivatives","ETHF0:USTF0",1753618409710,7.32365853,3832.6,3832.5,30.77876]
["bitfinex-derivatives","ETHF0:USTF0",1753618410110,7.32365853,3832.6,3832.5,30.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753618410312,6.80200853,3832.6,3832.5,8.79577]
["bitfinex-derivatives","ETHF0:USTF0",1753618410508,6.80200853,3832.6,3832.5,30.77877]
["bitfinex-derivatives","ETHF0:USTF0",1753618410713,7.32365853,3832.6,3832.5,30.77877]
["bitfinex-derivatives","ETHF0:USTF0",1753618411705,7.32365853,3832.6,3832.5,8.79577]
["bitfinex-derivatives","ETHF0:USTF0",1753618411906,6.0412,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618412107,7.32371853,3832.2,3832.1,25.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753618412702,7.32371853,3832.2,3832.1,25.71352]
["bitfinex-derivatives","ETHF0:USTF0",1753618412907,6.80200853,3832.2,3832.1,29.27482]
["bitfinex-derivatives","ETHF0:USTF0",1753618413108,6.10771853,3832.2,3832.1,30.77982]
["bitfinex-derivatives","ETHF0:USTF0",1753618413408,6.10771853,3832.2,3832.1,8.79582]
["bitfinex-derivatives","ETHF0:USTF0",1753618413710,3.05610853,3832.2,3832.1,8.79582]
["bitfinex-derivatives","ETHF0:USTF0",1753618413909,3.05610853,3832.2,3832.1,30.77882]
["bitfinex-derivatives","ETHF0:USTF0",1753618414513,4.55990853,3832.2,3832.1,30.77882]
["bitfinex-derivatives","ETHF0:USTF0",1753618414714,5.58600853,3832.2,3832.1,30.77882]
["bitfinex-derivatives","ETHF0:USTF0",1753618414918,0.76080853,3832.2,3832.1,31.50422]
["bitfinex-derivatives","ETHF0:USTF0",1753618415515,0.76080853,3832.2,3832.1,9.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753618415716,0.76080853,3832.2,3832.1,31.50622]
["bitfinex-derivatives","ETHF0:USTF0",1753618416212,5.1539,3832.6,3832.5,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1753618416525,6.42736817,3832.6,3832.5,27.57297]
["bitfinex-derivatives","ETHF0:USTF0",1753618416809,7.31466817,3832.6,3832.5,27.57297]
["bitfinex-derivatives","ETHF0:USTF0",1753618417014,6.79301817,3832.6,3832.5,27.57297]
["bitfinex-derivatives","ETHF0:USTF0",1753618417215,7.31466817,3832.6,3832.5,27.57297]
["bitfinex-derivatives","ETHF0:USTF0",1753618417519,6.79301817,3832.6,3832.5,27.57297]
["bitfinex-derivatives","ETHF0:USTF0",1753618418213,7.31466817,3832.6,3832.5,27.57297]
["bitfinex-derivatives","ETHF0:USTF0",1753618418718,7.31466817,3832.6,3832.5,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753618418916,6.79301817,3832.6,3832.5,24.87287]
["bitfinex-derivatives","ETHF0:USTF0",1753618419214,4.07321817,3832.6,3832.5,27.57197]
["bitfinex-derivatives","ETHF0:USTF0",1753618419416,2.19461817,3832.6,3832.5,28.29737]
["bitfinex-derivatives","ETHF0:USTF0",1753618420708,3.9379,3832.9,3832.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753618420912,6.79267665,3832.9,3832.8,26.06592]
["bitfinex-derivatives","ETHF0:USTF0",1753618421112,6.79267665,3832.9,3832.8,27.57092]
["bitfinex-derivatives","ETHF0:USTF0",1753618421522,6.79267665,3832.9,3832.8,22.50462]
["bitfinex-derivatives","ETHF0:USTF0",1753618422214,6.79267665,3832.9,3832.8,24.87182]
["bitfinex-derivatives","ETHF0:USTF0",1753618422418,6.0412,3832.9,3832.8,26.06592]
["bitfinex-derivatives","ETHF0:USTF0",1753618422815,6.0412,3832.9,3832.8,27.57092]
["bitfinex-derivatives","ETHF0:USTF0",1753618424412,6.56281,3832.9,3832.8,27.57092]
["bitfinex-derivatives","ETHF0:USTF0",1753618424720,6.56281,3832.9,3832.8,26.06592]
["bitfinex-derivatives","ETHF0:USTF0",1753618424921,6.0412,3832.9,3832.8,26.06592]
["bitfinex-derivatives","ETHF0:USTF0",1753618425220,6.56281,3832.9,3832.8,24.87182]
["bitfinex-derivatives","ETHF0:USTF0",1753618425624,6.0412,3832.9,3832.8,24.87182]
["bitfinex-derivatives","ETHF0:USTF0",1753618425921,0.8873,3832.9,3832.8,28.29632]
["bitfinex-derivatives","ETHF0:USTF0",1753618426620,1.4428,3832.9,3832.8,28.29632]
["bitfinex-derivatives","ETHF0:USTF0",1753618428522,0.8873,3832.9,3832.8,28.29632]
["bitfinex-derivatives","ETHF0:USTF0",1753618429018,6.56281,3832.9,3832.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753618429223,6.0412,3832.9,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618429426,6.56285,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618429722,6.56285,3832.6,3832.5,25.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753618430419,6.56285,3832.6,3832.5,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1753618431019,2.95581,3832.2,3832.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753618431225,6.56291,3832.2,3832.1,25.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753618431424,6.56292,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618431620,6.56292,3832.1,3832.0,25.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753618432022,6.56292,3832.1,3832.0,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753618432320,6.56292,3832.1,3832.0,25.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753618432522,6.56292,3832.1,3832.0,25.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753618433721,6.56292,3832.1,3832.0,21.975]
["bitfinex-derivatives","ETHF0:USTF0",1753618433925,6.56295,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753618434621,6.56295,3831.9,3831.8,22.16711821]
["bitfinex-derivatives","ETHF0:USTF0",1753618434821,6.56295,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753618435821,1.37433,3831.3,3830.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753618436018,6.0412,3831.0,3830.9,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753618436218,6.0412,3831.0,3830.9,30.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753618437114,6.56307,3831.0,3830.9,25.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753618437314,6.56307,3831.0,3830.9,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1753618437618,6.56307,3831.0,3830.9,25.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753618437812,6.56307,3831.0,3830.9,28.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753618438216,6.56307,3831.0,3830.9,30.82108]
["bitfinex-derivatives","ETHF0:USTF0",1753618441429,6.0412,3831.0,3830.9,30.82108]
["bitfinex-derivatives","ETHF0:USTF0",1753618441618,6.56307,3831.0,3830.9,30.82108]
["bitfinex-derivatives","ETHF0:USTF0",1753618441818,0.8517,3831.3,3831.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753618442024,5.11646,3831.8,3831.7,5.62037]
["bitfinex-derivatives","ETHF0:USTF0",1753618442231,6.29026,3831.8,3831.7,27.59337]
["bitfinex-derivatives","ETHF0:USTF0",1753618442424,5.7685,3831.8,3831.7,27.59337]
["bitfinex-derivatives","ETHF0:USTF0",1753618442623,6.29026,3831.8,3831.7,27.59337]
["bitfinex-derivatives","ETHF0:USTF0",1753618442922,6.29026,3831.8,3831.7,27.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753618443129,6.29026,3831.8,3831.7,5.62037]
["bitfinex-derivatives","ETHF0:USTF0",1753618443328,6.29026,3831.8,3831.7,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1753618444331,6.29026,3831.8,3831.7,25.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753618444633,6.29026,3831.8,3831.7,24.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753618445233,6.29026,3831.8,3831.7,2.86917]
["bitfinex-derivatives","ETHF0:USTF0",1753618445532,6.29026,3831.8,3831.7,24.83917]
["bitfinex-derivatives","ETHF0:USTF0",1753618446733,6.29026,3831.8,3831.7,24.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753618447424,6.29026,3831.8,3831.7,24.83917]
["bitfinex-derivatives","ETHF0:USTF0",1753618448029,6.29026,3831.8,3831.7,26.09657]
["bitfinex-derivatives","ETHF0:USTF0",1753618448229,6.29026,3831.8,3831.7,4.12657]
["bitfinex-derivatives","ETHF0:USTF0",1753618448429,6.29026,3831.8,3831.7,26.09457]
["bitfinex-derivatives","ETHF0:USTF0",1753618448620,6.29026,3831.8,3831.7,5.62037]
["bitfinex-derivatives","ETHF0:USTF0",1753618448930,3.34336,3831.8,3831.7,28.31357]
["bitfinex-derivatives","ETHF0:USTF0",1753618449131,5.11646,3831.8,3831.7,27.58737]
["bitfinex-derivatives","ETHF0:USTF0",1753618449631,6.29026,3831.8,3831.7,27.58737]
["bitfinex-derivatives","ETHF0:USTF0",1753618451027,6.29026,3831.8,3831.7,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1753618452027,6.29026,3831.8,3831.3,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753618452028,6.29032,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618452232,6.29032,3831.4,3831.3,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753618452528,5.11652,3831.4,3831.3,30.79123]
["bitfinex-derivatives","ETHF0:USTF0",1753618452726,3.1869,3832.0,3831.9,5.62033]
["bitfinex-derivatives","ETHF0:USTF0",1753618452927,3.1869,3832.0,3831.9,28.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753618453233,4.5947,3832.0,3831.9,28.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753618453528,1.8332,3832.0,3831.9,28.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753618453729,2.2595,3832.3,3832.2,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753618453927,2.8216,3832.3,3832.2,28.30851]
["bitfinex-derivatives","ETHF0:USTF0",1753618454335,4.5947,3832.3,3832.2,28.30851]
["bitfinex-derivatives","ETHF0:USTF0",1753618455234,5.7685,3832.3,3832.2,27.58231]
["bitfinex-derivatives","ETHF0:USTF0",1753618455429,5.7685,3832.3,3832.2,4.12651]
["bitfinex-derivatives","ETHF0:USTF0",1753618455634,5.7685,3832.3,3832.2,26.08551]
["bitfinex-derivatives","ETHF0:USTF0",1753618456033,5.30875,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618456237,5.7685,3831.9,3831.8,5.62036]
["bitfinex-derivatives","ETHF0:USTF0",1753618456438,5.7685,3832.4,3832.3,5.62029]
["bitfinex-derivatives","ETHF0:USTF0",1753618456636,1.4138,3832.4,3832.3,28.30449]
["bitfinex-derivatives","ETHF0:USTF0",1753618457137,1.93548,3832.4,3832.3,28.30449]
["bitfinex-derivatives","ETHF0:USTF0",1753618457331,1.87542,3832.1,3832.0,7.33433]
["bitfinex-derivatives","ETHF0:USTF0",1753618457531,6.29022,3832.1,3832.0,27.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753618457732,6.29022,3832.1,3832.0,27.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753618457932,6.29022,3832.1,3832.0,28.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753618458639,6.29022,3832.1,3832.0,27.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753618459035,0.5217,3832.3,3832.2,2.86911]
["bitfinex-derivatives","ETHF0:USTF0",1753618459235,1.3734,3832.3,3832.2,6.34651]
["bitfinex-derivatives","ETHF0:USTF0",1753618459644,1.9355,3832.3,3832.2,6.34651]
["bitfinex-derivatives","ETHF0:USTF0",1753618461151,6.2902,3832.3,3832.2,5.62031]
["bitfinex-derivatives","ETHF0:USTF0",1753618461345,6.2902,3832.3,3832.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753618461545,6.29023,3832.0,3831.9,6.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753618461741,6.29023,3832.0,3831.9,29.28534]
["bitfinex-derivatives","ETHF0:USTF0",1753618461945,6.29023,3832.0,3831.9,29.28434]
["bitfinex-derivatives","ETHF0:USTF0",1753618462148,2.3953,3832.0,3831.9,31.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753618462342,1.37341,3832.2,3832.1,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1753618462552,1.37341,3832.2,3832.1,28.29651]
["bitfinex-derivatives","ETHF0:USTF0",1753618462750,5.11641,3832.2,3832.1,5.62031]
["bitfinex-derivatives","ETHF0:USTF0",1753618462953,6.29021,3832.2,3832.1,27.56931]
["bitfinex-derivatives","ETHF0:USTF0",1753618463145,0.52173,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618463349,6.29023,3832.0,3831.9,25.67855]
["bitfinex-derivatives","ETHF0:USTF0",1753618463548,6.29023,3832.0,3831.9,25.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753618464149,2.3352,3831.6,3831.5,37.58]
["bitfinex-derivatives","ETHF0:USTF0",1753618464344,5.7685,3831.6,3831.5,60.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753618464549,5.7685,3831.6,3831.5,62.8]
["bitfinex-derivatives","ETHF0:USTF0",1753618464754,4.5947,3831.6,3831.5,63.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753618465054,3.1869,3831.6,3831.5,63.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753618465251,3.2078,3833.5,3832.6,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753618465554,3.2078,3833.5,3833.4,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753618465555,8.64613,3833.5,3833.4,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753618465750,5.43836,3833.3,3833.2,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1753618466060,4.26458,3833.1,3833.0,22.46659]
["bitfinex-derivatives","ETHF0:USTF0",1753618466354,5.43838,3833.1,3833.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753618466558,5.43838,3833.1,3833.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753618466950,5.43838,3833.1,3833.0,24.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753618467157,4.9168,3833.1,3833.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753618467358,5.7685,3833.1,3833.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753618467551,5.7685,3833.1,3833.0,27.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753618467753,6.29008,3833.1,3833.0,22.5607]
["bitfinex-derivatives","ETHF0:USTF0",1753618467951,6.46022,3832.8,3832.7,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1753618468257,6.46022,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618468554,5.9386,3832.5,3832.4,6.57938]
["bitfinex-derivatives","ETHF0:USTF0",1753618468759,5.9386,3832.5,3832.4,28.52138]
["bitfinex-derivatives","ETHF0:USTF0",1753618469053,6.46027,3832.5,3832.4,22.5461]
["bitfinex-derivatives","ETHF0:USTF0",1753618469358,6.46027,3832.5,3832.4,23.3824]
["bitfinex-derivatives","ETHF0:USTF0",1753618469548,6.46027,3832.5,3832.4,25.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753618469746,5.9386,3832.5,3832.4,28.51938]
["bitfinex-derivatives","ETHF0:USTF0",1753618469948,2.4063,3832.5,3832.4,28.51938]
["bitfinex-derivatives","ETHF0:USTF0",1753618470358,0.52166,3832.6,3832.5,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753618470658,5.21415,3832.7,3832.6,6.57934]
["bitfinex-derivatives","ETHF0:USTF0",1753618470851,6.46025,3832.7,3832.6,6.57934]
["bitfinex-derivatives","ETHF0:USTF0",1753618471858,5.9386,3832.7,3832.6,6.57934]
["bitfinex-derivatives","ETHF0:USTF0",1753618472053,6.46024,3832.7,3832.6,6.57934]
["bitfinex-derivatives","ETHF0:USTF0",1753618472252,5.9386,3832.7,3832.6,6.57934]
["bitfinex-derivatives","ETHF0:USTF0",1753618473752,0.2,3833.9,3833.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1753618473954,0.2,3833.9,3833.8,28.51319]
["bitfinex-derivatives","ETHF0:USTF0",1753618474859,0.2,3833.9,3833.8,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1753618475061,0.2,3833.9,3833.8,28.51219]
["bitfinex-derivatives","ETHF0:USTF0",1753618475256,2.6063,3833.9,3833.8,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1753618475451,3.12779,3833.9,3833.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753618475657,2.4063,3833.8,3833.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753618475854,6.21199,3833.8,3833.7,25.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753618476050,5.57019,3833.8,3833.7,28.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753618476350,5.57019,3833.8,3833.7,31.718]
["bitfinex-derivatives","ETHF0:USTF0",1753618476555,5.0487,3833.8,3833.7,31.718]
["bitfinex-derivatives","ETHF0:USTF0",1753618477063,5.57019,3833.8,3833.7,31.718]
["bitfinex-derivatives","ETHF0:USTF0",1753618477661,5.57019,3833.8,3833.7,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1753618478053,6.21199,3833.8,3833.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753618478255,1.75449,3833.8,3833.7,27.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753618478455,0.2,3833.9,3833.7,27.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753618478456,0.2,3833.9,3833.8,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1753618478662,0.2,3833.9,3833.8,28.50519]
["bitfinex-derivatives","ETHF0:USTF0",1753618479158,2.6424,3835.1,3834.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1753618479364,3.6524,3834.9,3834.8,9.78685]
["bitfinex-derivatives","ETHF0:USTF0",1753618479559,5.0487,3834.9,3834.8,31.71185]
["bitfinex-derivatives","ETHF0:USTF0",1753618479752,6.21184,3834.9,3834.8,26.653]
["bitfinex-derivatives","ETHF0:USTF0",1753618480158,5.57004,3834.9,3834.8,31.71185]
["bitfinex-derivatives","ETHF0:USTF0",1753618480358,5.0487,3834.9,3834.8,31.71185]
["bitfinex-derivatives","ETHF0:USTF0",1753618480758,5.57004,3834.9,3834.8,31.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753618481056,6.21184,3834.9,3834.8,26.649]
["bitfinex-derivatives","ETHF0:USTF0",1753618481257,5.0487,3834.9,3834.8,31.70785]
["bitfinex-derivatives","ETHF0:USTF0",1753618481457,5.57004,3834.9,3834.8,31.70785]
["bitfinex-derivatives","ETHF0:USTF0",1753618481659,5.57004,3834.9,3834.8,31.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753618481860,5.57004,3834.9,3834.8,28.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753618482363,5.57004,3834.9,3834.8,28.50005]
["bitfinex-derivatives","ETHF0:USTF0",1753618482864,2.9277,3834.5,3834.4,6.57909]
["bitfinex-derivatives","ETHF0:USTF0",1753618483072,5.57004,3835.0,3834.9,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1753618483468,6.21184,3835.0,3834.9,25.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753618484059,6.21184,3835.0,3834.9,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753618484267,6.21184,3835.0,3834.9,23.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753618484467,6.21184,3835.0,3834.9,23.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753618484668,6.21184,3835.0,3834.9,23.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753618485467,6.21184,3835.0,3834.9,23.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753618485965,5.57003,3835.0,3834.9,28.49504]
["bitfinex-derivatives","ETHF0:USTF0",1753618486169,0.52138,3834.6,3834.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753618486370,6.21188,3834.6,3834.5,23.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753618486566,0.52141,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618486770,5.57011,3834.4,3834.3,26.641]
["bitfinex-derivatives","ETHF0:USTF0",1753618486972,5.57011,3834.4,3834.3,31.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753618487172,5.57011,3834.4,3834.3,31.69992]
["bitfinex-derivatives","ETHF0:USTF0",1753618487467,5.57011,3834.4,3834.3,9.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753618487668,0.52148,3833.9,3833.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753618487869,1.30344,3834.7,3833.8,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753618488063,5.57014,3834.3,3834.2,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1753618488270,5.57014,3834.3,3834.2,28.49113]
["bitfinex-derivatives","ETHF0:USTF0",1753618489271,2.33654,3834.3,3834.2,28.49113]
["bitfinex-derivatives","ETHF0:USTF0",1753618489569,5.57014,3834.3,3834.2,28.49113]
["bitfinex-derivatives","ETHF0:USTF0",1753618489868,6.21194,3834.3,3834.2,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1753618490174,6.21194,3834.3,3834.2,22.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753618490475,5.57014,3834.3,3834.2,23.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753618490874,6.21194,3834.3,3834.2,22.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753618491377,5.57014,3834.3,3834.2,23.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753618492069,6.21193,3834.2,3834.1,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1753618492671,6.21193,3834.2,3833.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753618492672,2.92779,3833.8,3833.7,6.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753618492973,5.57019,3833.8,3833.7,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1753618493173,5.57019,3833.8,3833.7,31.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753618493375,5.57019,3833.8,3833.7,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1753618493577,0.52149,3833.8,3833.7,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1753618493876,6.21199,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618494271,0.52153,3833.5,3833.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753618494471,1.49653,3833.5,3833.4,27.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753618494678,0.52153,3833.5,3833.4,27.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753618495273,3.2336,3834.4,3834.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753618495469,5.57011,3834.4,3834.3,27.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753618496076,6.21191,3834.4,3834.3,25.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753618496271,2.92773,3834.2,3834.1,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753618496469,5.57013,3834.2,3834.1,24.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753618496679,5.57013,3834.2,3832.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753618496680,1.32038,3832.4,3832.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753618496879,4.52818,3832.4,3832.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753618497084,4.52818,3832.4,3832.3,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753618497279,1.38674063,3835.4,3832.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753618497476,2.65724,3835.6,3835.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753618497673,2.1188,3835.3,3835.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1753618497872,1.2561,3835.3,3835.2,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753618498072,1.2561,3835.6,3835.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753618498274,1.99040637,3835.5,3835.3,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1753618498483,0.73430637,3835.4,3835.2,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753618498673,1.99040637,3835.3,3835.2,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753618498982,1.2561,3835.3,3835.2,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1753618499177,0.8627,3835.8,3835.7,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753618499883,2.6571,3835.7,3835.6,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1753618500083,2.6571,3835.7,3835.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1753618500385,4.5768,3835.7,3835.6,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1753618500687,5.1373,3835.7,3835.6,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1753618501382,6.0,3835.7,3835.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1753618501582,6.0,3835.7,3835.6,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1753618501878,5.1373,3835.7,3835.6,6.50074]
["bitfinex-derivatives","ETHF0:USTF0",1753618502084,5.1373,3835.7,3835.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1753618502276,6.0,3835.7,3835.6,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1753618502473,6.0,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618502880,6.52123,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618503278,6.0,3835.4,3835.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753618503484,1.38674063,3837.5,3837.1,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753618503785,1.38674063,3837.6,3837.5,4.16209]
["bitfinex-derivatives","ETHF0:USTF0",1753618504374,1.38674063,3837.6,3837.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753618504579,0.71135817,3837.6,3837.5,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753618505181,0.71135817,3837.6,3837.5,4.16209]
["bitfinex-derivatives","ETHF0:USTF0",1753618506382,3.5198,3837.5,3837.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753618506580,4.04081,3837.3,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618506779,4.04084,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618506981,4.75219817,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618507479,0.52111,3836.6,3836.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1753618507684,4.04091,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618507884,0.52118,3836.1,3836.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753618508087,3.17829,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618508484,3.17829,3836.0,3835.9,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753618508783,1.92219,3836.0,3835.9,6.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753618509487,0.52118,3836.1,3836.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753618509679,0.52118,3836.1,3836.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753618509880,0.52117,3836.2,3836.0,4.16229]
["bitfinex-derivatives","ETHF0:USTF0",1753618510183,0.52115,3836.3,3836.2,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753618510585,0.52114,3836.4,3836.2,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753618510784,1.401,3836.5,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618511083,0.52119,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618511384,1.92219,3836.0,3835.9,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753618511582,3.17829,3836.0,3835.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1753618511779,3.17834,3835.6,3835.5,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753618512086,3.17834,3835.6,3835.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753618512680,2.2637,3835.4,3835.1,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753618512882,0.52128,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618513082,3.17838,3835.3,3835.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1753618513490,3.17838,3835.3,3835.2,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753618513679,3.17838,3835.3,3835.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753618514084,3.17838,3835.3,3835.2,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753618514788,3.17838,3835.3,3835.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1753618515882,4.04108,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618516089,3.17844,3834.9,3834.8,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753618516383,1.92234,3834.9,3834.8,6.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753618516588,0.52134,3834.9,3834.8,6.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753618517584,1.92234,3834.9,3834.8,6.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753618518293,3.17844,3834.9,3834.8,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1753618518982,4.04114,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618519886,0.52142,3834.3,3834.2,3.6593565]
["bitfinex-derivatives","ETHF0:USTF0",1753618520085,1.92242,3834.3,3834.2,2.2206565]
["bitfinex-derivatives","ETHF0:USTF0",1753618520290,4.04122,3834.3,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753618521384,4.04122,3834.3,3834.2,0.8974565]
["bitfinex-derivatives","ETHF0:USTF0",1753618521692,4.04122,3834.3,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753618521989,2.64027,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753618522186,4.04127,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753618523296,9.04127,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753618525990,2.6571,3833.5,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618526194,4.0414,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618526589,1.77771,3832.9,3832.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753618526785,3.17871,3832.9,3832.8,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753618527092,3.17871,3832.9,3832.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753618527093,0.52161,3832.9,3832.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753618527692,1.4647,3835.3,3833.9,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753618527891,4.18248,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618528294,5.11485715,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618528596,4.88098355,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618529193,4.18248,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618529389,0.52128,3835.3,3835.2,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753618529701,1.98598,3835.3,3835.2,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753618529995,0.748,3835.6,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618530197,1.98596,3835.5,3835.4,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753618530597,0.748,3835.6,3835.5,3.33816]
["bitfinex-derivatives","ETHF0:USTF0",1753618530793,0.948,3835.9,3835.8,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753618530992,0.948,3835.9,3835.8,6.54592]
["bitfinex-derivatives","ETHF0:USTF0",1753618533901,2.9339,3835.9,3835.8,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753618534105,2.9339,3835.9,3835.8,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753618534402,5.1304,3835.9,3835.8,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753618534911,5.1304,3835.9,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618535404,5.1304,3835.9,3835.8,2.66974]
["bitfinex-derivatives","ETHF0:USTF0",1753618535599,0.52126,3835.5,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618535803,4.18246,3835.5,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618536304,2.25105,3835.9,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618536305,2.1965,3835.2,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618536498,2.71781,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618536700,4.18251,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618537303,9.18251,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618537504,4.18251,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618538503,1.30334,3835.0,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618538707,0.52133,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618538896,4.18253,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618541804,3.6612,3834.7,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618542005,4.18258,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618543204,0.52157,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618543410,2.71807,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618543607,0.52162,3832.8,3832.7,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753618543812,2.71812,3832.8,3832.7,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753618544109,2.71812,3832.8,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618544110,1.37347,3832.5,3832.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753618544501,0.52167,3832.5,3832.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753618548910,1.37347,3832.5,3832.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753618549409,2.71817,3832.5,3832.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753618550406,2.71817,3832.5,3832.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753618550605,2.71819,3832.3,3832.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753618551419,2.15601,3832.4,3832.0,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753618551613,2.71822,3832.1,3832.0,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753618552206,2.71822,3832.1,3832.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753618553215,1.37352,3832.1,3832.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753618554212,3.2078,3831.3,3830.1,4.14222185]
["bitfinex-derivatives","ETHF0:USTF0",1753618554414,3.72978,3830.2,3830.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753618556015,3.2078,3830.2,3830.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753618556316,1.8214,3830.2,3830.1,9.25579]
["bitfinex-derivatives","ETHF0:USTF0",1753618556513,0.52189,3830.9,3830.3,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753618556713,0.52193,3830.6,3830.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753618557113,0.52193,3830.6,3830.1,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753618557315,0.52191,3830.7,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753618557516,1.86658,3831.0,3830.1,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1753618557715,1.3447,3831.0,3830.3,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753618557916,1.3447,3831.0,3830.6,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618558121,0.52193,3830.6,3830.4,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753618558315,0.52192,3830.7,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753618558517,3.2078,3831.2,3830.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618558518,0.5219,3830.8,3830.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618559217,1.3808,3830.9,3830.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618559424,1.3808,3830.9,3830.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618560218,1.3808,3830.9,3830.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753618560724,2.77208,3830.9,3830.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618560923,3.50588,3830.9,3830.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618561718,1.3808,3830.8,3830.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753618561912,37.568,3832.1,3829.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753618561913,3.2078,3830.6,3829.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753618562119,4.5886,3830.0,3829.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753618562318,4.5886,3830.0,3829.9,2.95542]
["bitfinex-derivatives","ETHF0:USTF0",1753618562518,4.5886,3830.0,3829.9,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1753618563022,3.2078,3830.0,3829.9,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1753618563222,3.72981,3830.0,3829.9,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1753618563518,0.52202,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753618563817,3.50602,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753618565622,8.50602,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753618566523,3.50602,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753618566722,1.90292,3829.2,3829.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753618566915,0.52209,3829.4,3829.2,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753618567120,3.2078,3829.6,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753618567121,3.2078,3829.6,3829.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753618567320,3.72986,3829.6,3829.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618568117,4.51298,3829.6,3829.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753618568321,4.51298,3829.6,3828.9,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1753618568322,0.52216,3829.0,3828.9,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1753618568618,3.2078,3829.6,3828.6,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1753618568925,0.52209,3829.4,3829.3,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618569131,3.2078,3829.6,3828.9,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753618569325,3.2078,3830.3,3829.9,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618569523,0.522,3830.1,3830.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753618569721,0.522,3830.1,3830.0,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753618569922,3.2078,3830.3,3830.2,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1753618570626,0.52194,3830.6,3830.5,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753618570927,3.72971,3830.8,3830.7,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753618571127,0.52192,3830.7,3830.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753618571425,0.52192,3830.7,3830.6,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1753618571832,0.52192,3830.7,3830.6,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618572330,1.90272,3830.7,3830.6,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618573126,0.52192,3830.7,3830.6,4.31782]
["bitfinex-derivatives","ETHF0:USTF0",1753618574627,0.52192,3830.7,3830.6,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618574828,0.52192,3830.7,3830.6,4.31782]
["bitfinex-derivatives","ETHF0:USTF0",1753618575430,0.52192,3830.7,3830.6,6.72232]
["bitfinex-derivatives","ETHF0:USTF0",1753618576425,1.3808,3832.1,3831.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753618576628,0.70064191,3831.8,3831.7,7.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753618576930,0.5217,3832.3,3831.8,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753618577323,0.52172,3832.1,3831.8,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753618578532,0.8694,3832.4,3831.8,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753618578729,0.52171,3832.2,3831.8,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753618579132,0.52172,3832.1,3831.8,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753618579334,0.52174,3832.0,3831.8,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753618579533,0.89993934,3831.9,3831.8,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753618579930,0.72175,3831.9,3831.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618580126,3.63165,3831.9,3831.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753618580331,2.772,3831.5,3831.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618580528,4.3011,3831.5,3831.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753618580725,2.77204,3831.2,3831.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753618580930,0.52184,3831.2,3831.1,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1753618581430,0.8694,3831.5,3831.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753618581630,0.52179,3831.6,3831.5,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753618581830,0.52178,3831.7,3831.6,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753618582031,1.39118,3831.7,3831.6,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1753618582433,1.59115,3831.9,3831.8,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753618582632,1.8562845,3831.9,3831.8,7.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753618582833,1.59115,3831.9,3831.8,7.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753618583033,0.2,3831.9,3831.8,7.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753618583233,0.72175,3831.9,3831.8,7.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753618583633,0.72175,3831.9,3831.8,7.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753618583834,0.2,3831.9,3831.8,7.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753618584032,0.72175,3831.9,3831.8,7.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753618584538,0.2,3831.9,3831.8,7.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753618586836,1.5291,3832.7,3831.8,7.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753618586837,0.52165,3832.6,3832.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618587032,0.26508822,3832.6,3832.5,4.31757]
["bitfinex-derivatives","ETHF0:USTF0",1753618587236,0.8694,3833.1,3832.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753618587441,0.52169,3832.3,3832.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753618587640,2.63511,3832.2,3832.1,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1753618587835,4.07101,3832.2,3832.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753618588243,4.33600188,3832.2,3832.1,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753618588445,4.33600188,3832.2,3832.1,3.34892]
["bitfinex-derivatives","ETHF0:USTF0",1753618588944,4.07101,3832.2,3832.1,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753618589138,2.63511,3832.2,3832.1,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753618589539,0.8547,3832.5,3832.2,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753618589740,0.52171,3832.3,3832.2,4.16959]
["bitfinex-derivatives","ETHF0:USTF0",1753618590338,1.4359,3833.0,3832.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1753618590339,0.52168,3832.5,3832.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1753618590539,0.52166,3832.6,3832.5,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753618590844,0.52163,3832.8,3832.7,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753618591040,0.52162,3832.9,3832.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753618591253,0.52161,3833.0,3832.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753618591733,1.37631,3833.0,3832.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753618592644,0.52161,3833.0,3832.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753618592946,1.13201,3833.0,3832.9,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753618593247,4.15741,3833.0,3832.9,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753618593940,1.5224,3833.0,3832.9,6.60021]
["bitfinex-derivatives","ETHF0:USTF0",1753618594144,0.748,3833.4,3833.3,6.60016]
["bitfinex-derivatives","ETHF0:USTF0",1753618594338,0.52154,3833.4,3833.3,9.80796]
["bitfinex-derivatives","ETHF0:USTF0",1753618594640,2.89864,3833.4,3833.3,9.80796]
["bitfinex-derivatives","ETHF0:USTF0",1753618594843,5.15224,3833.4,3833.3,8.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753618595039,3.03886,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618595241,3.6358,3832.8,3832.7,8.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753618595440,6.0666,3832.8,3832.7,8.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753618595635,6.58822,3832.8,3832.7,8.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753618595840,6.58822,3832.8,3832.7,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753618596044,6.58822,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618596242,4.6307,3832.5,3832.4,5.73978]
["bitfinex-derivatives","ETHF0:USTF0",1753618596447,5.15237,3832.5,3832.4,6.60028]
["bitfinex-derivatives","ETHF0:USTF0",1753618596652,6.58827,3832.5,3832.4,5.73978]
["bitfinex-derivatives","ETHF0:USTF0",1753618596840,6.58827,3832.5,3832.4,4.41708]
["bitfinex-derivatives","ETHF0:USTF0",1753618597143,6.58827,3832.5,3832.4,5.73978]
["bitfinex-derivatives","ETHF0:USTF0",1753618597344,2.3771,3832.5,3832.4,6.60028]
["bitfinex-derivatives","ETHF0:USTF0",1753618598749,6.0666,3832.5,3832.4,5.73978]
["bitfinex-derivatives","ETHF0:USTF0",1753618599546,4.6307,3833.3,3833.2,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1753618599737,6.0666,3833.3,3833.2,5.73967]
["bitfinex-derivatives","ETHF0:USTF0",1753618601248,4.6307,3833.3,3833.2,6.60017]
["bitfinex-derivatives","ETHF0:USTF0",1753618601650,3.1251,3833.5,3833.4,2.95224]
["bitfinex-derivatives","ETHF0:USTF0",1753618601852,3.1251,3833.5,3833.4,9.80794]
["bitfinex-derivatives","ETHF0:USTF0",1753618602053,2.2704,3833.5,3833.4,9.80794]
["bitfinex-derivatives","ETHF0:USTF0",1753618602349,3.1251,3833.5,3833.4,9.80794]
["bitfinex-derivatives","ETHF0:USTF0",1753618603152,6.8146,3833.5,3833.4,8.94744]
["bitfinex-derivatives","ETHF0:USTF0",1753618603858,6.8146,3833.5,3833.4,3.72934]
["bitfinex-derivatives","ETHF0:USTF0",1753618604151,7.33613,3833.5,3833.0,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753618604344,0.912,3832.8,3832.7,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1753618604548,0.912,3832.8,3832.7,8.94754]
["bitfinex-derivatives","ETHF0:USTF0",1753618604549,4.8079,3832.8,3832.7,8.94754]
["bitfinex-derivatives","ETHF0:USTF0",1753618604749,4.8079,3832.8,3832.7,9.80804]
["bitfinex-derivatives","ETHF0:USTF0",1753618604950,6.0666,3832.8,3832.7,9.80804]
["bitfinex-derivatives","ETHF0:USTF0",1753618605147,4.6307,3832.8,3832.7,9.80804]
["bitfinex-derivatives","ETHF0:USTF0",1753618605758,6.0666,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618605956,2.5173,3832.4,3832.3,8.10439]
["bitfinex-derivatives","ETHF0:USTF0",1753618606162,6.0666,3832.4,3832.3,8.10439]
["bitfinex-derivatives","ETHF0:USTF0",1753618606368,1.5224,3832.8,3832.7,6.60024]
["bitfinex-derivatives","ETHF0:USTF0",1753618606557,0.8547,3833.0,3832.7,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753618606763,2.8987,3833.0,3832.9,6.60021]
["bitfinex-derivatives","ETHF0:USTF0",1753618606967,4.6307,3833.0,3832.9,6.60021]
["bitfinex-derivatives","ETHF0:USTF0",1753618607268,6.0666,3833.0,3832.9,5.73971]
["bitfinex-derivatives","ETHF0:USTF0",1753618607765,4.6307,3833.0,3832.9,5.73971]
["bitfinex-derivatives","ETHF0:USTF0",1753618608068,6.58815,3833.4,3833.3,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1753618608366,6.58815,3833.4,3833.3,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1753618608566,4.6307,3833.4,3833.3,6.60016]
["bitfinex-derivatives","ETHF0:USTF0",1753618610066,6.0666,3833.4,3833.3,6.60016]
["bitfinex-derivatives","ETHF0:USTF0",1753618610268,6.0666,3833.4,3833.3,5.73966]
["bitfinex-derivatives","ETHF0:USTF0",1753618610572,6.0666,3833.4,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618610768,6.58816,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618612068,6.58816,3833.3,3833.2,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1753618613065,6.58816,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618613566,6.0666,3833.3,3833.2,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1753618613760,6.0666,3833.3,3833.2,6.78157]
["bitfinex-derivatives","ETHF0:USTF0",1753618613967,6.0666,3833.3,3833.2,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1753618614367,6.0666,3833.3,3833.2,4.70687]
["bitfinex-derivatives","ETHF0:USTF0",1753618614572,6.0666,3833.3,3833.2,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1753618615066,1.5224,3833.3,3833.2,9.80797]
["bitfinex-derivatives","ETHF0:USTF0",1753618615262,2.2704,3833.5,3833.4,2.95224]
["bitfinex-derivatives","ETHF0:USTF0",1753618615572,0.748,3833.5,3833.4,6.60014]
["bitfinex-derivatives","ETHF0:USTF0",1753618617574,0.748,3833.7,3833.6,6.60012]
["bitfinex-derivatives","ETHF0:USTF0",1753618617770,1.66,3833.7,3833.6,9.80792]
["bitfinex-derivatives","ETHF0:USTF0",1753618617980,4.4153,3833.7,3833.6,9.80792]
["bitfinex-derivatives","ETHF0:USTF0",1753618618476,5.4165,3833.7,3833.6,9.80792]
["bitfinex-derivatives","ETHF0:USTF0",1753618618867,2.4247,3833.3,3833.2,7.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753618619071,6.1475,3833.3,3833.2,6.65857]
["bitfinex-derivatives","ETHF0:USTF0",1753618619669,6.1475,3833.3,3833.2,8.99467]
["bitfinex-derivatives","ETHF0:USTF0",1753618619874,4.618,3833.3,3833.2,9.85777]
["bitfinex-derivatives","ETHF0:USTF0",1753618620074,7.41701,3833.7,3833.6,4.30652]
["bitfinex-derivatives","ETHF0:USTF0",1753618620276,7.41701,3833.7,3833.6,5.78682]
["bitfinex-derivatives","ETHF0:USTF0",1753618620876,7.41701,3833.7,3833.6,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753618621177,7.41701,3833.7,3833.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753618621578,6.8955,3833.7,3833.6,4.40892]
["bitfinex-derivatives","ETHF0:USTF0",1753618621781,3.0225,3833.7,3833.6,6.64992]
["bitfinex-derivatives","ETHF0:USTF0",1753618622074,0.748,3833.7,3833.6,9.85772]
["bitfinex-derivatives","ETHF0:USTF0",1753618622286,4.0237,3833.7,3833.6,9.85772]
["bitfinex-derivatives","ETHF0:USTF0",1753618622472,3.9542,3833.5,3833.4,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1753618622668,6.1475,3833.5,3833.4,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1753618623078,2.94626,3833.4,3833.3,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753618623384,6.66906,3833.4,3833.3,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753618623984,6.66906,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618626283,6.66906,3833.3,3832.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753618626284,2.9463,3833.0,3832.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753618626483,6.6691,3833.0,3832.9,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753618626783,6.6691,3833.0,3832.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753618627082,6.66912,3832.8,3832.7,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1753618627473,6.1475,3832.8,3832.7,4.40903]
["bitfinex-derivatives","ETHF0:USTF0",1753618627674,6.1475,3832.8,3832.7,5.78693]
["bitfinex-derivatives","ETHF0:USTF0",1753618627987,6.1475,3832.8,3832.7,6.65003]
["bitfinex-derivatives","ETHF0:USTF0",1753618628377,0.52161,3833.0,3832.9,2.92871]
["bitfinex-derivatives","ETHF0:USTF0",1753618628681,1.9346,3833.0,3832.9,6.65001]
["bitfinex-derivatives","ETHF0:USTF0",1753618629285,2.7961,3833.0,3832.9,6.65001]
["bitfinex-derivatives","ETHF0:USTF0",1753618629686,6.6691,3833.0,3832.9,6.65001]
["bitfinex-derivatives","ETHF0:USTF0",1753618629989,6.6691,3833.0,3832.9,5.78691]
["bitfinex-derivatives","ETHF0:USTF0",1753618631087,6.6691,3833.0,3832.9,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1753618631283,2.94632,3832.9,3832.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753618631484,6.66912,3832.9,3832.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753618632388,6.66912,3832.9,3832.8,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1753618632589,6.66912,3832.9,3832.8,3.55322]
["bitfinex-derivatives","ETHF0:USTF0",1753618633090,6.66912,3832.9,3832.8,5.78692]
["bitfinex-derivatives","ETHF0:USTF0",1753618633991,6.66912,3832.9,3832.8,4.40902]
["bitfinex-derivatives","ETHF0:USTF0",1753618634188,0.8615,3832.6,3832.5,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753618634392,6.66915,3832.6,3832.5,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1753618634593,6.66915,3832.6,3832.5,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1753618635186,6.66915,3832.6,3832.5,4.40906]
["bitfinex-derivatives","ETHF0:USTF0",1753618635389,6.66915,3832.6,3832.5,5.78696]
["bitfinex-derivatives","ETHF0:USTF0",1753618635787,6.66915,3832.6,3832.5,4.40906]
["bitfinex-derivatives","ETHF0:USTF0",1753618636087,6.66917,3832.5,3832.4,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753618636391,6.66917,3832.5,3832.4,4.40907]
["bitfinex-derivatives","ETHF0:USTF0",1753618636591,6.66917,3832.5,3832.4,5.78697]
["bitfinex-derivatives","ETHF0:USTF0",1753618636983,6.66917,3832.5,3832.4,6.65007]
["bitfinex-derivatives","ETHF0:USTF0",1753618638785,6.66917,3832.5,3832.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753618638985,6.66917,3832.5,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618639193,2.94638,3832.4,3832.3,3.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753618639393,6.66918,3832.4,3832.3,3.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753618639698,0.52171,3832.2,3832.1,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753618639897,6.66921,3832.2,3832.1,6.65011]
["bitfinex-derivatives","ETHF0:USTF0",1753618640996,6.66921,3832.2,3832.1,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753618641396,6.66921,3832.2,3832.1,6.65012]
["bitfinex-derivatives","ETHF0:USTF0",1753618641599,6.66921,3832.2,3832.1,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753618641896,6.66921,3832.2,3832.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753618642300,6.66923,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618642598,6.66923,3832.0,3831.9,6.76115]
["bitfinex-derivatives","ETHF0:USTF0",1753618642787,6.66923,3832.0,3831.9,8.13905]
["bitfinex-derivatives","ETHF0:USTF0",1753618643095,6.66929,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618643290,2.05397,3831.1,3831.0,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1753618643491,0.52188,3831.0,3830.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753618643699,5.71508,3831.0,3830.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753618644096,5.71511,3830.8,3830.7,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753618645199,2.2745,3831.2,3831.1,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1753618645390,4.5869,3831.2,3831.1,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753618645593,5.71511,3830.7,3830.6,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753618645788,1.30468,3831.1,3830.5,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1753618645789,2.91552,3830.6,3830.5,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1753618646001,5.71512,3830.6,3830.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753618646292,5.1932,3830.6,3830.5,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1753618646698,5.1932,3830.6,3830.5,3.55354]
["bitfinex-derivatives","ETHF0:USTF0",1753618646999,5.71512,3830.6,3830.5,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1753618647293,5.1932,3830.6,3830.5,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1753618647503,4.5869,3830.6,3830.5,6.67864]
["bitfinex-derivatives","ETHF0:USTF0",1753618647797,5.3734,3831.0,3830.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753618648092,38.88233,3832.1,3830.6,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1753618648093,3.52603,3831.3,3831.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1753618648597,0.9126,3831.1,3830.7,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753618648790,1.4384,3831.1,3831.0,2.94767]
["bitfinex-derivatives","ETHF0:USTF0",1753618648991,1.4384,3831.1,3831.0,6.72177]
["bitfinex-derivatives","ETHF0:USTF0",1753618649191,2.3929,3831.4,3831.3,6.72173]
["bitfinex-derivatives","ETHF0:USTF0",1753618649400,5.1698,3831.4,3831.3,4.46653]
["bitfinex-derivatives","ETHF0:USTF0",1753618650000,5.69162,3831.4,3831.3,4.46653]
["bitfinex-derivatives","ETHF0:USTF0",1753618650196,5.1698,3831.4,3831.3,4.46653]
["bitfinex-derivatives","ETHF0:USTF0",1753618650401,5.1698,3831.4,3831.3,5.83033]
["bitfinex-derivatives","ETHF0:USTF0",1753618650596,5.69162,3831.4,3831.3,5.83033]
["bitfinex-derivatives","ETHF0:USTF0",1753618651105,4.5585,3831.4,3831.3,5.83033]
["bitfinex-derivatives","ETHF0:USTF0",1753618651290,3.604,3831.4,3831.3,6.72173]
["bitfinex-derivatives","ETHF0:USTF0",1753618652602,4.73708,3831.7,3831.6,2.94759]
["bitfinex-derivatives","ETHF0:USTF0",1753618652801,3.604,3831.7,3831.6,5.83029]
["bitfinex-derivatives","ETHF0:USTF0",1753618653006,3.604,3831.7,3831.6,6.72169]
["bitfinex-derivatives","ETHF0:USTF0",1753618653502,1.4384,3831.7,3831.6,6.72169]
["bitfinex-derivatives","ETHF0:USTF0",1753618653708,4.12574,3832.0,3831.9,6.72165]
["bitfinex-derivatives","ETHF0:USTF0",1753618654006,5.69154,3832.0,3831.9,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1753618654904,5.69154,3832.0,3831.9,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753618655903,5.69154,3832.0,3831.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1753618658201,5.1698,3832.0,3831.9,6.72165]
["bitfinex-derivatives","ETHF0:USTF0",1753618658506,4.12573,3832.0,3831.9,6.72165]
["bitfinex-derivatives","ETHF0:USTF0",1753618658900,4.12573,3832.0,3831.9,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753618659299,2.87271,3832.2,3832.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1753618659604,2.87271,3832.2,3832.1,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753618660002,4.12571,3832.2,3832.1,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753618660206,5.69151,3832.2,3832.1,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753618660795,0.52175,3831.9,3831.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753618661103,0.52186,3831.1,3831.0,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753618661307,4.12586,3831.1,3831.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1753618661808,4.12586,3831.1,3831.0,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753618662404,5.08036,3831.1,3831.0,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753618662804,5.08036,3831.1,3831.0,6.72177]
["bitfinex-derivatives","ETHF0:USTF0",1753618663106,5.69166,3831.1,3831.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1753618663308,5.69168,3830.9,3830.8,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753618663512,5.69168,3830.9,3830.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753618663697,0.9126,3831.4,3830.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753618664001,5.69168,3830.9,3830.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753618664207,5.69172,3830.6,3830.5,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753618664402,5.69175,3830.4,3830.3,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1753618664601,4.5585,3830.4,3830.3,4.46667]
["bitfinex-derivatives","ETHF0:USTF0",1753618664803,1.4384,3830.2,3830.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1753618665009,5.69178,3830.2,3830.1,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1753618666503,4.12598,3830.2,3830.1,6.72189]
["bitfinex-derivatives","ETHF0:USTF0",1753618666711,1.4384,3830.2,3830.1,6.72189]
["bitfinex-derivatives","ETHF0:USTF0",1753618666906,3.8191,3831.0,3830.4,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753618667205,1.30459,3831.3,3830.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1753618667206,5.1698,3830.3,3830.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1753618667507,5.69177,3830.3,3830.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753618667902,4.12602,3829.9,3829.8,6.02373906]
["bitfinex-derivatives","ETHF0:USTF0",1753618668098,3.604,3829.9,3829.8,6.02373906]
["bitfinex-derivatives","ETHF0:USTF0",1753618668300,2.351,3829.9,3829.8,6.91513906]
["bitfinex-derivatives","ETHF0:USTF0",1753618668500,0.52201,3830.1,3830.0,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753618668705,2.1656,3830.2,3830.1,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1753618668706,0.9126,3830.2,3830.1,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1753618668999,1.4969,3830.2,3830.1,6.72189]
["bitfinex-derivatives","ETHF0:USTF0",1753618669198,4.12598,3830.2,3830.1,6.72189]
["bitfinex-derivatives","ETHF0:USTF0",1753618669404,5.08048,3830.2,3830.1,6.72189]
["bitfinex-derivatives","ETHF0:USTF0",1753618669709,1.4969,3828.7,3828.6,8.56162185]
["bitfinex-derivatives","ETHF0:USTF0",1753618669909,1.4647,3829.1,3828.6,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753618670209,1.43476,3828.9,3828.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753618670402,3.2143,3829.3,3829.2,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753618670799,4.1688,3829.3,3829.2,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753618671006,2.019,3829.3,3829.2,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753618671505,2.019,3829.3,3829.2,5.83061]
["bitfinex-derivatives","ETHF0:USTF0",1753618672500,1.4969,3829.3,3829.2,5.83061]
["bitfinex-derivatives","ETHF0:USTF0",1753618672900,1.4969,3829.3,3829.2,6.72201]
["bitfinex-derivatives","ETHF0:USTF0",1753618673309,0.9126,3829.3,3829.2,6.72201]
["bitfinex-derivatives","ETHF0:USTF0",1753618673808,1.4969,3829.3,3829.2,6.72201]
["bitfinex-derivatives","ETHF0:USTF0",1753618674606,2.3929,3830.1,3830.0,5.83051]
["bitfinex-derivatives","ETHF0:USTF0",1753618675206,4.5008,3830.1,3830.0,5.83051]
["bitfinex-derivatives","ETHF0:USTF0",1753618675812,3.3055,3830.1,3830.0,5.83051]
["bitfinex-derivatives","ETHF0:USTF0",1753618676403,4.5008,3830.1,3830.0,5.83051]
["bitfinex-derivatives","ETHF0:USTF0",1753618677112,1.4969,3830.1,3830.0,6.72191]
["bitfinex-derivatives","ETHF0:USTF0",1753618682504,6.039,3830.1,3830.0,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1753618683114,6.56099,3830.1,3830.0,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1753618683309,6.56099,3830.1,3829.6,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1753618683310,2.4526,3829.7,3829.6,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1753618683506,6.044,3829.7,3829.6,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1753618683908,5.04775,3829.7,3829.6,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1753618684114,5.04775,3829.7,3829.6,6.48916]
["bitfinex-derivatives","ETHF0:USTF0",1753618684914,3.3297,3829.3,3829.2,5.64212]
["bitfinex-derivatives","ETHF0:USTF0",1753618685215,1.4532,3829.6,3829.5,6.48917]
["bitfinex-derivatives","ETHF0:USTF0",1753618685412,1.97526,3829.6,3829.5,6.48917]
["bitfinex-derivatives","ETHF0:USTF0",1753618685807,2.4269,3829.8,3829.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753618686009,2.4269,3829.8,3829.7,6.48915]
["bitfinex-derivatives","ETHF0:USTF0",1753618686207,2.94893,3829.8,3829.7,6.48915]
["bitfinex-derivatives","ETHF0:USTF0",1753618686410,3.85173,3829.8,3829.7,5.64205]
["bitfinex-derivatives","ETHF0:USTF0",1753618686608,5.04773,3829.8,3829.7,5.64205]
["bitfinex-derivatives","ETHF0:USTF0",1753618686810,1.4532,3829.8,3829.7,6.48915]
["bitfinex-derivatives","ETHF0:USTF0",1753618687521,1.97523,3829.8,3829.7,6.48915]
["bitfinex-derivatives","ETHF0:USTF0",1753618687824,1.4532,3829.8,3829.7,6.48915]
["bitfinex-derivatives","ETHF0:USTF0",1753618688421,2.6492,3830.1,3830.0,4.36911]
["bitfinex-derivatives","ETHF0:USTF0",1753618688719,1.4532,3830.1,3830.0,6.48911]
["bitfinex-derivatives","ETHF0:USTF0",1753618689318,2.94889,3830.1,3830.0,6.48911]
["bitfinex-derivatives","ETHF0:USTF0",1753618689520,4.14489,3830.1,3830.0,6.48911]
["bitfinex-derivatives","ETHF0:USTF0",1753618689721,4.14489,3830.1,3830.0,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1753618689918,5.04769,3830.1,3830.0,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1753618691716,4.5257,3830.1,3830.0,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1753618692625,4.5257,3830.1,3829.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1753618692626,24.12517,3830.3,3830.2,5.21618]
["bitfinex-derivatives","ETHF0:USTF0",1753618692827,23.6032,3830.3,3830.2,6.48908]
["bitfinex-derivatives","ETHF0:USTF0",1753618693222,3.7839,3830.6,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753618693426,27.33092,3830.6,3830.5,6.48904]
["bitfinex-derivatives","ETHF0:USTF0",1753618693629,8.25542,3830.6,3830.5,5.64194]
["bitfinex-derivatives","ETHF0:USTF0",1753618694131,9.77372,3830.6,3830.5,5.64194]
["bitfinex-derivatives","ETHF0:USTF0",1753618694738,6.044,3830.6,3830.5,5.64194]
["bitfinex-derivatives","ETHF0:USTF0",1753618695037,1.4532,3830.6,3830.5,6.48904]
["bitfinex-derivatives","ETHF0:USTF0",1753618697131,2.356,3830.6,3830.5,6.48904]
["bitfinex-derivatives","ETHF0:USTF0",1753618697336,4.5257,3830.6,3830.5,5.64194]
["bitfinex-derivatives","ETHF0:USTF0",1753618698036,1.4532,3830.9,3830.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753618698237,4.5257,3830.9,3830.8,5.64188]
["bitfinex-derivatives","ETHF0:USTF0",1753618698434,6.56588,3830.9,3830.8,5.64188]
["bitfinex-derivatives","ETHF0:USTF0",1753618699229,0.9737,3831.0,3830.9,5.64188]
["bitfinex-derivatives","ETHF0:USTF0",1753618699440,2.97445,3831.2,3831.1,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1753618699736,6.56555,3831.2,3831.1,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1753618700344,6.0437,3831.2,3831.1,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1753618700531,6.0437,3831.2,3831.1,5.64186]
["bitfinex-derivatives","ETHF0:USTF0",1753618702033,6.56554,3831.2,3831.1,5.64186]
["bitfinex-derivatives","ETHF0:USTF0",1753618702240,6.0437,3831.2,3831.1,5.64186]
["bitfinex-derivatives","ETHF0:USTF0",1753618704733,6.56554,3831.2,3831.1,5.64186]
["bitfinex-derivatives","ETHF0:USTF0",1753618704934,6.56554,3831.2,3831.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1753618705138,6.56554,3831.2,3831.1,5.05706]
["bitfinex-derivatives","ETHF0:USTF0",1753618705540,6.56554,3831.2,3831.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753618706236,2.4526,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618706440,2.97456,3830.3,3830.2,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753618706639,6.56566,3830.3,3830.2,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753618706935,6.56566,3830.3,3830.2,5.64198]
["bitfinex-derivatives","ETHF0:USTF0",1753618706936,2.4269,3830.3,3830.2,5.64198]
["bitfinex-derivatives","ETHF0:USTF0",1753618707142,2.4269,3830.3,3830.2,6.48908]
["bitfinex-derivatives","ETHF0:USTF0",1753618707439,1.4532,3830.3,3830.2,6.48908]
["bitfinex-derivatives","ETHF0:USTF0",1753618707637,1.97516,3830.3,3830.2,6.48908]
["bitfinex-derivatives","ETHF0:USTF0",1753618708042,4.14466,3830.3,3830.2,6.48908]
["bitfinex-derivatives","ETHF0:USTF0",1753618708532,6.39886,3830.3,3830.2,5.64198]
["bitfinex-derivatives","ETHF0:USTF0",1753618709135,6.39886,3830.3,3830.2,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1753618709337,6.39886,3830.3,3830.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753618709943,2.96411,3830.0,3829.9,8.91691]
["bitfinex-derivatives","ETHF0:USTF0",1753618710243,6.44641,3830.0,3829.9,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753618710441,6.44641,3830.0,3829.9,7.01842]
["bitfinex-derivatives","ETHF0:USTF0",1753618710743,6.44641,3830.0,3829.9,8.91692]
["bitfinex-derivatives","ETHF0:USTF0",1753618711745,5.9244,3830.0,3829.9,8.91692]
["bitfinex-derivatives","ETHF0:USTF0",1753618712046,3.3325,3830.4,3830.3,6.62427]
["bitfinex-derivatives","ETHF0:USTF0",1753618712343,1.4618,3830.4,3830.3,6.62427]
["bitfinex-derivatives","ETHF0:USTF0",1753618712941,2.6576,3830.7,3830.6,2.95352]
["bitfinex-derivatives","ETHF0:USTF0",1753618713145,1.4618,3830.7,3830.6,5.70902]
["bitfinex-derivatives","ETHF0:USTF0",1753618713446,1.4618,3830.7,3830.6,6.62422]
["bitfinex-derivatives","ETHF0:USTF0",1753618713639,5.9244,3830.7,3830.6,5.70902]
["bitfinex-derivatives","ETHF0:USTF0",1753618714849,6.44631,3830.7,3830.6,5.10282]
["bitfinex-derivatives","ETHF0:USTF0",1753618715038,6.44631,3830.7,3830.6,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753618716142,6.44631,3830.7,3830.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753618716646,2.4421,3830.5,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618716842,5.9244,3830.2,3830.1,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1753618717744,5.9244,3830.2,3830.1,6.62429]
["bitfinex-derivatives","ETHF0:USTF0",1753618717745,1.4618,3830.2,3830.1,6.62429]
["bitfinex-derivatives","ETHF0:USTF0",1753618719244,5.9244,3830.2,3830.1,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1753618721942,3.3325,3830.2,3830.1,6.62429]
["bitfinex-derivatives","ETHF0:USTF0",1753618722838,4.5283,3830.2,3830.1,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753618723037,5.9244,3829.8,3829.7,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753618723247,4.5283,3829.8,3829.7,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1753618723552,3.3325,3829.8,3829.7,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1753618725146,5.9244,3829.8,3829.7,5.70915]
["bitfinex-derivatives","ETHF0:USTF0",1753618726345,4.5283,3829.8,3829.7,5.70915]
["bitfinex-derivatives","ETHF0:USTF0",1753618726551,3.3325,3829.8,3829.7,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1753618727048,1.4618,3829.8,3829.7,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1753618728153,2.2098,3830.2,3830.1,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753618728444,6.6724,3830.2,3830.1,5.10289]
["bitfinex-derivatives","ETHF0:USTF0",1753618728656,6.6724,3830.2,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753618729448,7.19438,3830.2,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753618729648,6.6724,3830.2,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753618730046,6.6724,3830.2,3830.1,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1753618730241,6.6724,3830.2,3830.1,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1753618733054,7.19438,3830.2,3830.1,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1753618733253,6.6724,3830.2,3830.1,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1753618734552,7.19438,3830.2,3830.1,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1753618735051,6.6724,3830.2,3830.1,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1753618736345,2.2098,3830.2,3830.1,6.62429]
["bitfinex-derivatives","ETHF0:USTF0",1753618736747,1.4618,3830.7,3830.6,2.95352]
["bitfinex-derivatives","ETHF0:USTF0",1753618736952,1.4618,3830.7,3830.6,6.62422]
["bitfinex-derivatives","ETHF0:USTF0",1753618737451,3.6702,3830.7,3830.6,6.62422]
["bitfinex-derivatives","ETHF0:USTF0",1753618737654,1.4618,3830.7,3830.6,6.62422]
["bitfinex-derivatives","ETHF0:USTF0",1753618737952,2.6566,3831.1,3831.0,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1753618738252,27.1732,3831.1,3831.0,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1753618738452,28.0201,3831.1,3831.0,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1753618739452,28.54196,3831.1,3831.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753618739658,2.92331,3830.7,3830.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1753618739851,6.45701,3830.7,3830.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753618740751,2.92334,3830.6,3830.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753618740951,28.53804,3830.6,3830.5,2.31634]
["bitfinex-derivatives","ETHF0:USTF0",1753618741154,28.53804,3830.6,3830.5,3.70484]
["bitfinex-derivatives","ETHF0:USTF0",1753618742046,28.53804,3830.6,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753618742651,6.45706,3830.5,3830.4,4.95865]
["bitfinex-derivatives","ETHF0:USTF0",1753618742851,5.9351,3830.5,3830.4,5.54535]
["bitfinex-derivatives","ETHF0:USTF0",1753618743056,28.0111,3830.5,3830.4,5.54535]
["bitfinex-derivatives","ETHF0:USTF0",1753618743259,28.53304,3830.5,3830.4,5.54535]
["bitfinex-derivatives","ETHF0:USTF0",1753618743457,28.0111,3830.5,3830.4,5.54535]
["bitfinex-derivatives","ETHF0:USTF0",1753618743650,5.9351,3830.5,3830.4,5.54535]
["bitfinex-derivatives","ETHF0:USTF0",1753618743853,22.074,3830.5,3830.4,9.67645]
["bitfinex-derivatives","ETHF0:USTF0",1753618744052,22.9229,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618744255,0.8489,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618744453,0.8489,3830.9,3830.8,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753618744653,1.4622,3830.9,3830.8,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753618745157,1.4622,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618746957,4.4456,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618747157,1.4622,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618748159,2.6575,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618748355,3.5976,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618748561,6.45698,3830.9,3830.8,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753618749256,5.9351,3830.9,3830.8,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753618750461,4.4456,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618750762,4.96748,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618750958,6.45698,3830.9,3830.8,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753618751164,5.9351,3830.9,3830.8,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753618751859,6.45698,3830.9,3830.8,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753618752658,5.9351,3830.9,3830.8,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753618753259,27.9891,3830.9,3830.8,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753618753456,27.9891,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618753961,26.4996,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618754262,23.5162,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618755163,1.4622,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618755365,23.5142,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618756165,3.5976,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618756360,25.6466,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618756558,3.5976,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618756871,22.046,3830.9,3830.8,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753618757160,3.17934,3831.2,3831.1,5.54526]
["bitfinex-derivatives","ETHF0:USTF0",1753618757462,27.01344,3831.2,3831.1,5.54526]
["bitfinex-derivatives","ETHF0:USTF0",1753618757657,28.50294,3831.2,3831.1,5.54526]
["bitfinex-derivatives","ETHF0:USTF0",1753618760064,28.50294,3831.2,3831.1,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753618760565,2.92326,3831.1,3831.0,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1753618760766,6.45696,3831.1,3831.0,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1753618761167,6.45696,3831.1,3831.0,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1753618761566,6.45696,3831.1,3831.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753618762358,6.45696,3831.1,3831.0,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1753618762563,6.45696,3831.1,3831.0,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1753618763165,6.45696,3831.1,3831.0,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1753618763369,28.49196,3831.1,3831.0,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753618763662,2.0442,3830.6,3830.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753618763868,6.45708,3830.3,3830.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753618764067,22.032,3830.5,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753618764068,6.45709,3830.2,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753618764267,6.45709,3830.2,3830.1,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1753618764467,6.45709,3830.2,3830.1,3.70489]
["bitfinex-derivatives","ETHF0:USTF0",1753618764766,5.9351,3830.2,3830.1,4.95869]
["bitfinex-derivatives","ETHF0:USTF0",1753618764965,5.9351,3830.2,3830.1,5.54539]
["bitfinex-derivatives","ETHF0:USTF0",1753618765270,26.4756,3830.2,3830.1,6.46869]
["bitfinex-derivatives","ETHF0:USTF0",1753618765471,28.48708,3830.2,3830.1,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753618765673,5.9351,3829.9,3829.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753618765968,6.45653,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618766763,5.6077,3829.3,3829.2,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1753618766960,27.9595,3829.3,3829.2,2.31651]
["bitfinex-derivatives","ETHF0:USTF0",1753618767279,27.9595,3829.3,3829.2,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1753618767571,5.9345,3829.3,3829.2,5.54551]
["bitfinex-derivatives","ETHF0:USTF0",1753618767768,27.9585,3829.3,3829.2,6.42781]
["bitfinex-derivatives","ETHF0:USTF0",1753618768170,5.9345,3829.3,3829.2,5.54551]
["bitfinex-derivatives","ETHF0:USTF0",1753618768771,23.4822,3829.3,3829.2,6.42781]
["bitfinex-derivatives","ETHF0:USTF0",1753618768971,1.4622,3829.3,3829.2,6.42781]
["bitfinex-derivatives","ETHF0:USTF0",1753618769174,23.4842,3829.3,3829.2,6.42781]
["bitfinex-derivatives","ETHF0:USTF0",1753618770175,2.6065,3829.6,3829.5,3.01727]
["bitfinex-derivatives","ETHF0:USTF0",1753618770374,24.6285,3829.6,3829.5,6.76497]
["bitfinex-derivatives","ETHF0:USTF0",1753618770570,27.9429,3829.6,3829.5,5.88267]
["bitfinex-derivatives","ETHF0:USTF0",1753618771177,5.9209,3829.6,3829.5,5.88267]
["bitfinex-derivatives","ETHF0:USTF0",1753618771374,27.9409,3829.6,3829.5,5.88267]
["bitfinex-derivatives","ETHF0:USTF0",1753618771576,4.5087,3829.6,3829.5,6.76497]
["bitfinex-derivatives","ETHF0:USTF0",1753618771770,26.5277,3829.6,3829.5,5.88267]
["bitfinex-derivatives","ETHF0:USTF0",1753618771965,27.9399,3829.6,3829.5,5.88267]
["bitfinex-derivatives","ETHF0:USTF0",1753618772572,27.9399,3829.6,3829.5,3.94267]
["bitfinex-derivatives","ETHF0:USTF0",1753618772782,5.9209,3829.3,3829.2,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753618772974,27.9359,3829.3,3829.2,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753618773379,6.44302,3829.2,3829.1,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1753618773678,5.9209,3829.1,3829.0,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753618774073,6.44303,3829.1,3829.0,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753618774273,5.9209,3829.1,3829.0,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753618774472,5.9209,3829.1,3829.0,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1753618774666,6.44303,3829.1,3829.0,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1753618774870,6.44303,3829.1,3829.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753618775276,5.9209,3829.1,3829.0,5.88274]
["bitfinex-derivatives","ETHF0:USTF0",1753618778377,27.9269,3829.1,3829.0,5.88274]
["bitfinex-derivatives","ETHF0:USTF0",1753618779181,25.3179,3829.1,3829.0,6.76504]
["bitfinex-derivatives","ETHF0:USTF0",1753618780274,25.3139,3829.1,3829.0,6.76504]
["bitfinex-derivatives","ETHF0:USTF0",1753618780468,26.5107,3829.1,3829.0,6.76504]
["bitfinex-derivatives","ETHF0:USTF0",1753618781380,26.5087,3829.1,3829.0,6.76504]
["bitfinex-derivatives","ETHF0:USTF0",1753618782072,25.3119,3829.1,3829.0,6.76504]
["bitfinex-derivatives","ETHF0:USTF0",1753618783082,26.5087,3829.1,3829.0,6.76504]
["bitfinex-derivatives","ETHF0:USTF0",1753618784284,27.9209,3829.1,3829.0,6.76504]
["bitfinex-derivatives","ETHF0:USTF0",1753618784679,26.5087,3829.1,3829.0,6.76504]
["bitfinex-derivatives","ETHF0:USTF0",1753618785276,1.4097,3829.1,3829.0,6.76504]
["bitfinex-derivatives","ETHF0:USTF0",1753618785481,0.8346,3829.4,3829.3,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1753618785677,1.4097,3829.4,3829.3,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753618786490,0.8346,3829.4,3829.3,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753618786987,1.4097,3829.7,3829.6,6.76496]
["bitfinex-derivatives","ETHF0:USTF0",1753618787584,23.7579,3830.0,3829.9,3.01722]
["bitfinex-derivatives","ETHF0:USTF0",1753618787784,24.5925,3830.0,3829.9,6.76492]
["bitfinex-derivatives","ETHF0:USTF0",1753618788186,2.6065,3830.0,3829.9,6.76492]
["bitfinex-derivatives","ETHF0:USTF0",1753618788489,24.5915,3830.0,3829.9,6.76492]
["bitfinex-derivatives","ETHF0:USTF0",1753618788784,2.6065,3830.0,3829.9,6.76492]
["bitfinex-derivatives","ETHF0:USTF0",1753618788985,24.5905,3830.0,3829.9,6.76492]
["bitfinex-derivatives","ETHF0:USTF0",1753618789291,27.9049,3830.0,3829.9,5.88262]
["bitfinex-derivatives","ETHF0:USTF0",1753618789982,27.9049,3830.0,3829.9,3.38742]
["bitfinex-derivatives","ETHF0:USTF0",1753618790383,27.9049,3830.0,3829.9,5.29412]
["bitfinex-derivatives","ETHF0:USTF0",1753618791589,27.9049,3830.0,3829.9,5.88262]
["bitfinex-derivatives","ETHF0:USTF0",1753618792085,0.52194,3830.5,3829.9,5.88262]
["bitfinex-derivatives","ETHF0:USTF0",1753618792291,3.6121,3830.3,3830.2,5.88258]
["bitfinex-derivatives","ETHF0:USTF0",1753618792486,4.5087,3830.3,3830.2,5.88258]
["bitfinex-derivatives","ETHF0:USTF0",1753618792793,5.9209,3830.3,3830.2,5.88258]
["bitfinex-derivatives","ETHF0:USTF0",1753618793288,5.9209,3830.3,3830.2,5.29408]
["bitfinex-derivatives","ETHF0:USTF0",1753618793489,5.9209,3830.3,3830.2,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1753618794091,6.44287,3830.3,3830.2,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1753618794295,5.9209,3830.3,3830.2,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1753618794986,6.44287,3830.3,3830.2,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1753618795186,2.99928,3830.2,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753618795486,2.4773,3830.0,3829.9,3.78021]
["bitfinex-derivatives","ETHF0:USTF0",1753618795689,6.44291,3830.0,3829.9,5.29411]
["bitfinex-derivatives","ETHF0:USTF0",1753618795883,5.9209,3830.0,3829.9,5.29411]
["bitfinex-derivatives","ETHF0:USTF0",1753618796590,6.44291,3830.0,3829.9,5.29411]
["bitfinex-derivatives","ETHF0:USTF0",1753618796988,4.41155,3829.7,3829.6,7.73895]
["bitfinex-derivatives","ETHF0:USTF0",1753618797189,27.8839,3829.7,3829.6,5.88265]
["bitfinex-derivatives","ETHF0:USTF0",1753618797389,27.8839,3829.7,3829.6,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753618797589,28.40595,3829.7,3829.6,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753618797790,0.52209,3829.4,3829.3,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1753618797993,5.9668,3829.4,3829.3,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1753618798188,5.9668,3829.4,3829.3,6.66619]
["bitfinex-derivatives","ETHF0:USTF0",1753618798492,4.4863,3829.4,3829.3,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1753618798694,5.9668,3829.4,3829.3,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1753618798899,6.48889,3829.4,3829.3,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1753618799286,6.48889,3829.4,3829.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753618799487,6.48889,3829.4,3829.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753618800392,5.9668,3829.4,3829.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753618800589,21.957,3829.5,3829.2,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753618800590,4.42,3829.3,3829.2,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753618800895,5.9668,3829.3,3829.2,5.81462]
["bitfinex-derivatives","ETHF0:USTF0",1753618801306,23.395,3829.3,3829.2,6.66622]
["bitfinex-derivatives","ETHF0:USTF0",1753618802195,1.442,3829.3,3829.2,6.66622]
["bitfinex-derivatives","ETHF0:USTF0",1753618802398,23.391,3829.3,3829.2,9.87402]
["bitfinex-derivatives","ETHF0:USTF0",1753618803299,24.5745,3829.3,3829.2,9.87402]
["bitfinex-derivatives","ETHF0:USTF0",1753618803498,25.5575,3829.3,3829.2,9.87402]
["bitfinex-derivatives","ETHF0:USTF0",1753618804197,3.6085,3829.3,3829.2,9.87402]
["bitfinex-derivatives","ETHF0:USTF0",1753618804799,1.442,3829.3,3829.2,9.87402]
["bitfinex-derivatives","ETHF0:USTF0",1753618805198,4.106,3829.6,3829.5,6.66617]
["bitfinex-derivatives","ETHF0:USTF0",1753618805399,24.5685,3829.6,3829.5,6.66617]
["bitfinex-derivatives","ETHF0:USTF0",1753618805905,1.442,3829.6,3829.5,6.66617]
["bitfinex-derivatives","ETHF0:USTF0",1753618806201,5.9668,3829.9,3829.8,5.81453]
["bitfinex-derivatives","ETHF0:USTF0",1753618806401,27.9078,3829.9,3829.8,5.81453]
["bitfinex-derivatives","ETHF0:USTF0",1753618806603,28.42982,3829.9,3829.8,5.81453]
["bitfinex-derivatives","ETHF0:USTF0",1753618806791,27.9078,3829.9,3829.8,5.81453]
["bitfinex-derivatives","ETHF0:USTF0",1753618807898,4.4863,3829.9,3829.8,6.66613]
["bitfinex-derivatives","ETHF0:USTF0",1753618808205,1.442,3829.9,3829.8,6.66613]
["bitfinex-derivatives","ETHF0:USTF0",1753618808802,2.6255,3829.9,3829.8,6.66613]
["bitfinex-derivatives","ETHF0:USTF0",1753618809295,5.9668,3829.9,3829.8,6.66613]
["bitfinex-derivatives","ETHF0:USTF0",1753618809899,5.9668,3829.9,3829.8,5.81453]
["bitfinex-derivatives","ETHF0:USTF0",1753618811301,6.48882,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753618811705,2.94664,3829.8,3829.7,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753618811902,5.9668,3829.8,3829.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753618812105,5.9668,3829.3,3829.2,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753618813002,5.9668,3829.3,3829.2,1.54242]
["bitfinex-derivatives","ETHF0:USTF0",1753618813211,5.9668,3829.3,3829.2,5.81462]
["bitfinex-derivatives","ETHF0:USTF0",1753618813709,5.9668,3829.3,3829.2,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1753618815300,28.4099,3829.3,3829.2,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1753618815706,27.8878,3829.3,3829.2,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1753618815905,28.4099,3829.3,3829.2,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753618816105,28.4099,3829.3,3829.2,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1753618816313,27.8878,3829.3,3829.2,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1753618816505,28.4099,3829.3,3829.2,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753618816706,27.8878,3829.3,3829.2,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753618816905,28.4099,3829.3,3829.2,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753618817208,28.4099,3829.3,3829.2,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1753618817599,28.4099,3829.3,3829.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753618817804,28.4099,3829.3,3829.2,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1753618818003,27.8878,3829.3,3829.2,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1753618818313,27.8878,3829.3,3829.2,5.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753618818511,28.4099,3829.3,3829.2,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753618819212,2.94673,3829.2,3829.1,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753618819404,6.48894,3829.1,3829.0,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753618819805,5.9668,3829.1,3829.0,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753618820007,5.9668,3829.1,3829.0,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1753618820201,6.48893,3829.1,3829.0,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1753618820404,5.9668,3829.1,3829.0,5.23763]
["bitfinex-derivatives","ETHF0:USTF0",1753618820600,6.48893,3829.1,3829.0,5.23763]
["bitfinex-derivatives","ETHF0:USTF0",1753618820807,1.5468,3828.9,3828.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753618821006,1.5468,3828.9,3828.5,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753618821007,2.94681,3828.6,3828.5,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753618821201,2.94681,3828.5,3828.4,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1753618821400,6.48901,3828.5,3828.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753618821904,6.48901,3828.5,3828.4,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1753618822307,6.48901,3828.5,3828.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753618822501,6.48901,3828.5,3828.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753618823205,2.94682,3828.4,3828.3,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1753618823514,6.48902,3828.4,3828.3,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1753618823907,6.48902,3828.4,3828.3,5.23773]
["bitfinex-derivatives","ETHF0:USTF0",1753618824409,6.48902,3828.4,3828.3,5.81473]
["bitfinex-derivatives","ETHF0:USTF0",1753618826015,5.9668,3828.4,3828.3,5.81473]
["bitfinex-derivatives","ETHF0:USTF0",1753618827409,6.48902,3828.4,3828.3,5.81473]
["bitfinex-derivatives","ETHF0:USTF0",1753618827709,5.9668,3828.4,3828.3,5.81473]
["bitfinex-derivatives","ETHF0:USTF0",1753618827908,23.337,3828.4,3828.3,6.73703]
["bitfinex-derivatives","ETHF0:USTF0",1753618828809,24.4731,3828.4,3828.3,6.73703]
["bitfinex-derivatives","ETHF0:USTF0",1753618829013,26.2854,3828.4,3828.3,6.73703]
["bitfinex-derivatives","ETHF0:USTF0",1753618829208,27.6935,3828.4,3828.3,6.73703]
["bitfinex-derivatives","ETHF0:USTF0",1753618829714,0.52224,3828.3,3828.2,0.54052512]
["bitfinex-derivatives","ETHF0:USTF0",1753618830011,6.34014,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753618830705,6.34014,3828.3,3828.2,0.54053512]
["bitfinex-derivatives","ETHF0:USTF0",1753618830908,6.34014,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753618831117,6.34014,3828.3,3828.2,0.54053512]
["bitfinex-derivatives","ETHF0:USTF0",1753618833816,6.34014,3828.3,3828.2,1.98763512]
["bitfinex-derivatives","ETHF0:USTF0",1753618834319,5.8179,3828.3,3828.2,1.98763512]
["bitfinex-derivatives","ETHF0:USTF0",1753618834518,6.34014,3828.3,3828.2,1.98763512]
["bitfinex-derivatives","ETHF0:USTF0",1753618835714,6.34014,3828.3,3828.2,0.54053512]
["bitfinex-derivatives","ETHF0:USTF0",1753618836423,6.34014,3828.3,3828.2,2.84003512]
["bitfinex-derivatives","ETHF0:USTF0",1753618836722,6.34014,3828.3,3828.2,4.13133512]
["bitfinex-derivatives","ETHF0:USTF0",1753618837025,6.34014,3828.3,3828.2,0.87068512]
["bitfinex-derivatives","ETHF0:USTF0",1753618837219,6.34014,3828.3,3828.2,0.54053512]
["bitfinex-derivatives","ETHF0:USTF0",1753618837722,6.34014,3828.3,3828.2,1.98763512]
["bitfinex-derivatives","ETHF0:USTF0",1753618838523,6.34014,3828.3,3828.2,4.13133512]
["bitfinex-derivatives","ETHF0:USTF0",1753618839119,6.34014,3828.3,3828.2,5.08163512]
["bitfinex-derivatives","ETHF0:USTF0",1753618840819,6.34014,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753618841332,28.20614,3828.3,3828.2,5.11898512]
["bitfinex-derivatives","ETHF0:USTF0",1753618841623,6.34014,3828.3,3828.2,5.64123512]
["bitfinex-derivatives","ETHF0:USTF0",1753618841921,23.84964,3828.3,3828.2,6.56353512]
["bitfinex-derivatives","ETHF0:USTF0",1753618842117,1.4614,3828.3,3828.2,6.56353512]
["bitfinex-derivatives","ETHF0:USTF0",1753618842323,23.3244,3828.3,3828.2,6.56353512]
["bitfinex-derivatives","ETHF0:USTF0",1753618842622,1.4614,3828.3,3828.2,6.56353512]
["bitfinex-derivatives","ETHF0:USTF0",1753618842826,1.4614,3828.6,3828.5,6.54521]
["bitfinex-derivatives","ETHF0:USTF0",1753618843126,4.9232,3828.9,3828.8,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1753618843320,26.18167,3828.9,3828.8,6.54517]
["bitfinex-derivatives","ETHF0:USTF0",1753618843621,26.17967,3828.9,3828.8,6.54517]
["bitfinex-derivatives","ETHF0:USTF0",1753618843924,9.53847,3828.9,3828.8,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753618844124,29.93807,3828.9,3828.8,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753618844527,4.86933,3828.5,3828.4,3.77202]
["bitfinex-derivatives","ETHF0:USTF0",1753618844720,26.72733,3828.5,3828.4,3.77202]
["bitfinex-derivatives","ETHF0:USTF0",1753618845120,27.31603,3828.5,3828.4,5.06332]
["bitfinex-derivatives","ETHF0:USTF0",1753618845325,28.18873,3828.5,3828.4,5.06332]
["bitfinex-derivatives","ETHF0:USTF0",1753618845625,28.18873,3828.5,3828.4,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753618845827,28.18873,3828.5,3828.4,5.06332]
["bitfinex-derivatives","ETHF0:USTF0",1753618846930,28.18873,3828.5,3828.4,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753618847122,28.18873,3828.5,3828.4,5.06332]
["bitfinex-derivatives","ETHF0:USTF0",1753618847430,28.18873,3828.5,3828.4,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753618847623,26.72733,3828.5,3828.4,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753618847830,28.18873,3828.5,3828.4,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753618848224,28.18873,3828.5,3828.4,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753618848627,6.33074,3828.3,3828.2,2.75668512]
["bitfinex-derivatives","ETHF0:USTF0",1753618848827,28.18274,3828.3,3828.2,3.27893512]
["bitfinex-derivatives","ETHF0:USTF0",1753618849028,28.18274,3828.3,3828.2,2.75668512]
["bitfinex-derivatives","ETHF0:USTF0",1753618849333,28.18274,3828.3,3828.2,4.55938512]
["bitfinex-derivatives","ETHF0:USTF0",1753618849831,28.18274,3828.3,3828.2,5.64123512]
["bitfinex-derivatives","ETHF0:USTF0",1753618850231,6.33074,3828.3,3828.2,6.56353512]
["bitfinex-derivatives","ETHF0:USTF0",1753618850530,26.76964,3828.3,3828.2,6.56353512]
["bitfinex-derivatives","ETHF0:USTF0",1753618851433,4.92264,3828.3,3828.2,6.56353512]
["bitfinex-derivatives","ETHF0:USTF0",1753618851631,26.76664,3828.3,3828.2,6.56353512]
["bitfinex-derivatives","ETHF0:USTF0",1753618852532,26.76664,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753618852533,28.17474,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753618854531,28.16474,3828.3,3828.2,5.11898512]
["bitfinex-derivatives","ETHF0:USTF0",1753618854731,1.98364,3828.3,3828.2,6.04128512]
["bitfinex-derivatives","ETHF0:USTF0",1753618854933,23.81664,3828.3,3828.2,6.04128512]
["bitfinex-derivatives","ETHF0:USTF0",1753618855135,23.81664,3828.3,3828.2,6.56353512]
["bitfinex-derivatives","ETHF0:USTF0",1753618857329,23.81664,3828.3,3828.2,3.31373512]
["bitfinex-derivatives","ETHF0:USTF0",1753618857524,28.16374,3828.3,3828.2,3.82768512]
["bitfinex-derivatives","ETHF0:USTF0",1753618857731,28.16374,3828.3,3828.2,5.67803512]
["bitfinex-derivatives","ETHF0:USTF0",1753618858925,28.16374,3828.3,3828.2,5.15578512]
["bitfinex-derivatives","ETHF0:USTF0",1753618859129,28.16374,3828.3,3828.2,5.67803512]
["bitfinex-derivatives","ETHF0:USTF0",1753618859737,28.16374,3828.3,3828.2,5.15578512]
["bitfinex-derivatives","ETHF0:USTF0",1753618860135,28.16374,3828.3,3828.2,5.67803512]
["bitfinex-derivatives","ETHF0:USTF0",1753618861245,28.16374,3828.3,3828.2,5.11843512]
["bitfinex-derivatives","ETHF0:USTF0",1753618861736,1.98364,3828.3,3828.2,6.56253512]
["bitfinex-derivatives","ETHF0:USTF0",1753618862036,0.01,3828.5,3828.4,6.58612]
["bitfinex-derivatives","ETHF0:USTF0",1753618862235,3.2078,3829.1,3829.0,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753618862439,25.9402,3829.1,3829.0,6.58604]
["bitfinex-derivatives","ETHF0:USTF0",1753618862640,1.5213,3829.4,3829.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1753618862840,23.3353,3829.4,3829.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1753618864238,23.3303,3829.4,3829.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1753618865243,23.3283,3829.4,3829.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1753618866239,23.3263,3829.4,3829.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1753618867233,24.4257,3829.4,3829.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1753618867438,26.73349,3829.4,3829.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1753618867635,28.24619,3829.4,3829.3,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753618868132,27.7241,3829.4,3829.3,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753618869336,27.7241,3829.4,3829.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1753618872240,28.24619,3829.4,3829.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1753618872437,2.3896,3829.1,3829.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753618872638,2.0589,3828.7,3828.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753618872840,2.9118,3828.6,3828.5,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753618873034,28.2233,3828.6,3828.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753618873245,6.44134,3828.3,3828.2,4.41823512]
["bitfinex-derivatives","ETHF0:USTF0",1753618873638,6.44134,3828.3,3828.2,5.74633512]
["bitfinex-derivatives","ETHF0:USTF0",1753618874139,6.44134,3828.3,3828.2,5.22408512]
["bitfinex-derivatives","ETHF0:USTF0",1753618874535,3.2078,3828.9,3828.6,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753618874733,6.4412,3829.3,3829.2,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753618874944,28.2192,3829.3,3829.2,5.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753618875144,26.7065,3829.3,3829.2,5.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753618876045,28.2192,3829.3,3829.2,5.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753618876444,27.6971,3829.3,3829.2,5.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753618877140,5.9191,3829.3,3829.2,5.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753618877443,27.6951,3829.3,3829.2,5.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753618879146,28.2172,3829.3,3829.2,5.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753618879347,26.1824,3829.3,3829.2,6.58601]
["bitfinex-derivatives","ETHF0:USTF0",1753618880239,26.1724,3829.3,3829.2,6.58601]
["bitfinex-derivatives","ETHF0:USTF0",1753618880937,26.6945,3829.3,3829.2,6.58601]
["bitfinex-derivatives","ETHF0:USTF0",1753618881140,6.4412,3829.3,3829.2,5.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753618881345,28.2052,3829.3,3829.2,5.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753618882141,6.4412,3829.3,3829.2,5.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753618882344,28.2022,3829.3,3829.2,5.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753618883850,0.6039,3828.8,3828.7,7.00188]
["bitfinex-derivatives","ETHF0:USTF0",1753618884050,2.6207,3828.8,3828.7,7.00188]
["bitfinex-derivatives","ETHF0:USTF0",1753618884550,2.6207,3828.8,3828.7,9.79388]
["bitfinex-derivatives","ETHF0:USTF0",1753618884747,2.6207,3828.8,3828.7,6.58608]
["bitfinex-derivatives","ETHF0:USTF0",1753618885446,6.44127,3828.8,3828.7,5.72798]
["bitfinex-derivatives","ETHF0:USTF0",1753618885942,2.91182,3828.5,3828.4,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753618886147,6.44132,3828.5,3828.4,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753618886348,6.44132,3828.5,3828.4,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753618886848,6.44132,3828.5,3828.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1753618887148,6.44132,3828.5,3828.4,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753618887852,6.44132,3828.5,3828.4,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753618888150,6.35662,3828.4,3828.3,5.16573]
["bitfinex-derivatives","ETHF0:USTF0",1753618888348,28.10362,3828.4,3828.3,5.00753]
["bitfinex-derivatives","ETHF0:USTF0",1753618888850,28.10362,3828.4,3828.3,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753618889051,28.10362,3828.4,3828.3,5.60264]
["bitfinex-derivatives","ETHF0:USTF0",1753618889550,28.10362,3828.4,3828.3,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753618889747,28.10362,3828.4,3828.3,5.60264]
["bitfinex-derivatives","ETHF0:USTF0",1753618890251,28.10362,3828.4,3828.3,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753618890850,5.8344,3828.4,3828.3,5.60264]
["bitfinex-derivatives","ETHF0:USTF0",1753618891050,22.6539,3828.7,3828.6,6.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753618891250,23.17608,3828.7,3828.6,6.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753618891450,28.09858,3828.7,3828.6,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753618892449,27.5764,3828.7,3828.6,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753618892649,0.9119,3828.7,3828.6,6.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753618892955,2.03015,3829.0,3828.9,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1753618893143,3.08375,3829.0,3828.9,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1753618893348,26.56955,3829.0,3828.9,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1753618893552,28.09155,3829.0,3828.9,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1753618893747,28.09155,3829.0,3828.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753618893947,28.09155,3829.0,3828.9,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1753618895549,28.09155,3829.0,3828.9,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753618895751,2.86908,3828.8,3828.7,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1753618895955,28.08458,3828.8,3828.7,5.00746]
["bitfinex-derivatives","ETHF0:USTF0",1753618896455,28.08458,3828.8,3828.7,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1753618896656,26.0404,3828.8,3828.7,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1753618897357,26.56257,3828.8,3828.7,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1753618897657,28.08457,3828.8,3828.7,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1753618898051,27.5624,3828.8,3828.7,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1753618898253,27.5614,3828.8,3828.7,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1753618898453,28.08357,3828.8,3828.7,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1753618899259,28.07757,3828.8,3828.7,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1753618900364,28.07657,3828.8,3828.7,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1753618901060,27.5544,3828.8,3828.7,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1753618901263,23.225,3828.8,3828.7,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1753618901560,23.74717,3828.8,3828.7,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1753618902255,23.74517,3828.8,3828.7,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1753618902450,27.26357,3828.8,3828.7,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1753618903055,28.05197,3828.8,3828.7,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1753618903261,28.05197,3828.8,3828.7,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753618903457,28.05197,3828.8,3828.7,5.60258]
["bitfinex-derivatives","ETHF0:USTF0",1753618903656,27.5298,3828.8,3828.7,5.60258]
["bitfinex-derivatives","ETHF0:USTF0",1753618904362,28.05197,3828.8,3828.7,5.60258]
["bitfinex-derivatives","ETHF0:USTF0",1753618904562,28.05197,3828.8,3828.7,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753618904763,28.05197,3828.8,3828.7,5.60258]
["bitfinex-derivatives","ETHF0:USTF0",1753618905061,28.05197,3828.8,3828.7,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753618905561,28.05197,3828.8,3828.7,5.60258]
["bitfinex-derivatives","ETHF0:USTF0",1753618905757,28.05197,3828.8,3828.7,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753618905953,6.33702,3828.5,3828.4,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753618906159,28.04202,3828.5,3828.4,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753618906557,2.542,3828.5,3828.4,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753618906764,2.542,3828.5,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753618906765,3.7299,3829.3,3829.2,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753618906959,9.5447,3829.3,3829.2,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753618907264,31.2457,3829.3,3829.2,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753618907563,31.2457,3829.3,3829.2,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753618908064,31.2457,3829.3,3829.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753618908562,28.0379,3829.3,3829.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753618908763,2.86903,3829.1,3829.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753618908959,28.03593,3829.1,3829.0,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753618909157,2.86908,3828.8,3828.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753618909356,30.7216,3828.8,3828.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753618909567,5.8148,3828.3,3828.2,4.18523512]
["bitfinex-derivatives","ETHF0:USTF0",1753618909961,6.33704,3828.3,3828.2,5.62093512]
["bitfinex-derivatives","ETHF0:USTF0",1753618910660,28.03004,3828.3,3828.2,5.62093512]
["bitfinex-derivatives","ETHF0:USTF0",1753618914166,27.5078,3828.3,3828.2,5.62093512]
["bitfinex-derivatives","ETHF0:USTF0",1753618914368,28.03004,3828.3,3828.2,5.62093512]
["bitfinex-derivatives","ETHF0:USTF0",1753618915459,27.5078,3828.3,3828.2,5.62093512]
["bitfinex-derivatives","ETHF0:USTF0",1753618915665,28.03004,3828.3,3828.2,5.62093512]
["bitfinex-derivatives","ETHF0:USTF0",1753618915860,27.5078,3828.3,3828.2,5.62093512]
["bitfinex-derivatives","ETHF0:USTF0",1753618916269,28.03004,3828.3,3828.2,5.62093512]
["bitfinex-derivatives","ETHF0:USTF0",1753618917163,28.03004,3828.3,3828.2,5.09868512]
["bitfinex-derivatives","ETHF0:USTF0",1753618918068,26.50804,3828.3,3828.2,5.62093512]
["bitfinex-derivatives","ETHF0:USTF0",1753618918264,0.5635,3828.7,3828.6,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753618918568,3.72993,3829.1,3829.0,6.54784]
["bitfinex-derivatives","ETHF0:USTF0",1753618918767,0.5635,3829.2,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618918965,1.4118,3829.2,3829.1,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753618919269,23.0858,3829.2,3829.1,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753618919567,23.0858,3829.2,3829.1,6.54783]
["bitfinex-derivatives","ETHF0:USTF0",1753618919772,23.60791,3829.2,3829.1,6.54783]
["bitfinex-derivatives","ETHF0:USTF0",1753618920269,23.0858,3829.2,3829.1,6.54783]
["bitfinex-derivatives","ETHF0:USTF0",1753618920860,27.85592,3829.2,3829.1,5.68523]
["bitfinex-derivatives","ETHF0:USTF0",1753618921065,27.84992,3829.2,3829.1,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753618923068,2.3677,3828.8,3828.7,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753618923262,5.6598,3828.8,3828.7,2.92238]
["bitfinex-derivatives","ETHF0:USTF0",1753618923669,5.6598,3828.8,3828.7,3.78498]
["bitfinex-derivatives","ETHF0:USTF0",1753618923968,4.2245,3828.8,3828.7,6.54788]
["bitfinex-derivatives","ETHF0:USTF0",1753618924566,1.4118,3828.8,3828.7,6.54788]
["bitfinex-derivatives","ETHF0:USTF0",1753618924969,1.93397,3828.8,3828.7,6.54788]
["bitfinex-derivatives","ETHF0:USTF0",1753618925163,1.4118,3828.8,3828.7,6.54788]
["bitfinex-derivatives","ETHF0:USTF0",1753618925567,1.93397,3828.8,3828.7,6.54788]
["bitfinex-derivatives","ETHF0:USTF0",1753618925763,1.4118,3828.8,3828.7,6.54788]
["bitfinex-derivatives","ETHF0:USTF0",1753618926075,1.93397,3828.8,3828.7,6.54788]
["bitfinex-derivatives","ETHF0:USTF0",1753618926471,1.4118,3828.8,3828.7,6.54788]
["bitfinex-derivatives","ETHF0:USTF0",1753618926776,1.93397,3828.8,3828.7,6.54788]
["bitfinex-derivatives","ETHF0:USTF0",1753618927874,2.94247,3828.8,3828.7,6.54788]
["bitfinex-derivatives","ETHF0:USTF0",1753618928078,4.74667,3828.8,3828.7,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753618928274,6.18204,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753618928576,27.83104,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753618928768,6.18209,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753618928976,27.83009,3827.9,3827.8,1.04982001]
["bitfinex-derivatives","ETHF0:USTF0",1753618929175,27.83009,3827.9,3827.8,2.57012001]
["bitfinex-derivatives","ETHF0:USTF0",1753618929370,27.83009,3827.9,3827.8,4.76582001]
["bitfinex-derivatives","ETHF0:USTF0",1753618929580,27.83009,3827.9,3827.8,5.35642001]
["bitfinex-derivatives","ETHF0:USTF0",1753618931678,27.83009,3827.9,3827.8,5.87873001]
["bitfinex-derivatives","ETHF0:USTF0",1753618931979,27.83009,3827.9,3827.8,6.21902001]
["bitfinex-derivatives","ETHF0:USTF0",1753618932281,27.83009,3827.9,3827.8,6.74133001]
["bitfinex-derivatives","ETHF0:USTF0",1753618933477,27.83009,3827.9,3827.8,6.21902001]
["bitfinex-derivatives","ETHF0:USTF0",1753618933780,27.83009,3827.9,3827.8,6.74133001]
["bitfinex-derivatives","ETHF0:USTF0",1753618934980,27.82109,3827.9,3827.8,6.74133001]
["bitfinex-derivatives","ETHF0:USTF0",1753618936880,27.82109,3827.9,3827.8,5.87873001]
["bitfinex-derivatives","ETHF0:USTF0",1753618938179,27.82109,3827.9,3827.8,5.35642001]
["bitfinex-derivatives","ETHF0:USTF0",1753618939083,27.82109,3827.9,3827.8,5.87873001]
["bitfinex-derivatives","ETHF0:USTF0",1753618941486,3.2078,3828.5,3827.8,5.87873001]
["bitfinex-derivatives","ETHF0:USTF0",1753618941487,6.18205,3828.2,3828.1,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753618941787,6.18209,3827.9,3827.8,5.35642001]
["bitfinex-derivatives","ETHF0:USTF0",1753618942084,6.18209,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753618945485,0.52237,3827.4,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618945684,41.35017,3827.3,3827.2,1.96949]
["bitfinex-derivatives","ETHF0:USTF0",1753618945877,41.6761,3827.3,3827.2,6.54809]
["bitfinex-derivatives","ETHF0:USTF0",1753618946184,37.62,3827.3,3827.2,6.54809]
["bitfinex-derivatives","ETHF0:USTF0",1753618946390,59.231,3827.3,3827.2,6.54809]
["bitfinex-derivatives","ETHF0:USTF0",1753618946882,21.611,3827.3,3827.2,6.54809]
["bitfinex-derivatives","ETHF0:USTF0",1753618947282,1.48404,3827.6,3827.5,2.92255]
["bitfinex-derivatives","ETHF0:USTF0",1753618947483,23.34094,3827.6,3827.5,6.46415]
["bitfinex-derivatives","ETHF0:USTF0",1753618947683,23.34094,3827.6,3827.5,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753618948085,0.52236,3827.4,3827.3,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753618948290,1.48397,3827.3,3827.2,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753618948487,5.80857,3827.3,3827.2,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753618949583,5.80857,3827.3,3827.2,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753618949584,5.2862,3827.3,3827.2,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753618949783,21.608,3827.4,3827.3,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753618949984,0.5653,3827.9,3827.8,5.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753618950189,21.607,3827.9,3827.8,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753618950786,4.0769,3828.3,3827.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1753618950992,21.602,3828.2,3828.1,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1753618951193,22.1673,3828.2,3828.1,6.34927]
["bitfinex-derivatives","ETHF0:USTF0",1753618951596,24.6806,3828.2,3828.1,6.34927]
["bitfinex-derivatives","ETHF0:USTF0",1753618952684,22.1673,3828.2,3828.1,6.34927]
["bitfinex-derivatives","ETHF0:USTF0",1753618953989,21.602,3828.2,3828.1,6.34927]
["bitfinex-derivatives","ETHF0:USTF0",1753618955699,22.1673,3828.2,3828.1,6.34927]
["bitfinex-derivatives","ETHF0:USTF0",1753618956699,25.5497,3828.2,3828.1,6.34927]
["bitfinex-derivatives","ETHF0:USTF0",1753618958392,0.5653,3828.6,3828.5,6.34921]
["bitfinex-derivatives","ETHF0:USTF0",1753618958591,3.2078,3828.7,3828.6,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753618958795,0.8691,3828.8,3828.6,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753618958796,0.8691,3829.2,3828.6,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753618959000,25.5297,3829.2,3829.1,6.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753618959698,23.1363,3829.2,3829.1,6.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753618959890,6.12228,3829.5,3829.4,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753618960096,6.12228,3829.5,3829.4,6.34909]
["bitfinex-derivatives","ETHF0:USTF0",1753618960097,29.25758,3829.5,3829.4,6.34909]
["bitfinex-derivatives","ETHF0:USTF0",1753618960296,4.46981,3829.2,3829.1,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1753618960497,26.04881,3829.2,3829.1,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1753618960697,25.5267,3829.2,3829.1,6.34912]
["bitfinex-derivatives","ETHF0:USTF0",1753618960899,25.5267,3829.2,3828.7,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1753618960900,24.0034,3829.2,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618961099,24.0034,3829.2,3826.7,11.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753618961100,1.5553,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753618961300,3.0786,3828.0,3827.9,3.73009]
["bitfinex-derivatives","ETHF0:USTF0",1753618961501,3.0786,3828.0,3827.9,9.55709]
["bitfinex-derivatives","ETHF0:USTF0",1753618961904,21.576,3828.5,3828.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1753618962104,21.576,3828.5,3828.4,6.34922]
["bitfinex-derivatives","ETHF0:USTF0",1753618963302,23.1313,3828.5,3828.4,6.34922]
["bitfinex-derivatives","ETHF0:USTF0",1753618963608,25.5237,3828.5,3828.4,6.34922]
["bitfinex-derivatives","ETHF0:USTF0",1753618963800,21.576,3828.5,3828.4,6.34922]
["bitfinex-derivatives","ETHF0:USTF0",1753618964201,4.46986,3828.9,3828.8,2.80757]
["bitfinex-derivatives","ETHF0:USTF0",1753618964402,26.03986,3828.9,3828.8,6.34917]
["bitfinex-derivatives","ETHF0:USTF0",1753618968002,0.5653,3829.1,3829.0,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753618968210,23.1193,3829.1,3829.0,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1753618968407,24.6426,3829.1,3829.0,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1753618968602,0.5653,3829.1,3829.0,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1753618968908,7.67761,3829.2,3829.1,6.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753618969213,29.23661,3829.2,3829.1,6.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753618969897,29.23661,3829.2,3829.1,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1753618970311,29.23661,3829.2,3829.1,6.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753618970602,3.2078,3829.2,3829.0,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1753618970807,7.67756,3829.6,3829.5,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753618971000,29.23156,3829.6,3829.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753618971198,29.23156,3829.6,3829.5,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1753618971403,29.23156,3829.6,3829.5,5.41277]
["bitfinex-derivatives","ETHF0:USTF0",1753618971800,29.23156,3829.6,3829.5,6.34907]
["bitfinex-derivatives","ETHF0:USTF0",1753618972104,7.67756,3829.6,3829.5,6.34907]
["bitfinex-derivatives","ETHF0:USTF0",1753618972305,29.22956,3829.6,3829.5,6.34907]
["bitfinex-derivatives","ETHF0:USTF0",1753618972603,29.22756,3829.6,3829.5,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753618974306,29.22756,3829.6,3829.5,5.41277]
["bitfinex-derivatives","ETHF0:USTF0",1753618974507,29.22756,3829.6,3829.5,6.34907]
["bitfinex-derivatives","ETHF0:USTF0",1753618974908,29.22756,3829.6,3829.5,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1753618975114,2.07737,3829.5,3829.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753618975307,0.5221,3829.4,3829.3,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753618975512,26.0138,3829.4,3829.3,6.34909]
["bitfinex-derivatives","ETHF0:USTF0",1753618977011,26.0138,3829.4,3829.3,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753618977206,26.0138,3829.4,3829.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753618977512,26.0138,3829.4,3829.3,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753618977911,26.0138,3829.4,3829.3,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753618978313,26.0138,3829.4,3829.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1753618979108,2.3736,3829.1,3829.0,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753618979308,29.13733,3829.1,3829.0,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1753618979705,2.02577,3828.8,3828.7,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1753618979910,25.92657,3828.8,3828.7,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1753618981316,25.92657,3828.8,3828.7,6.40418]
["bitfinex-derivatives","ETHF0:USTF0",1753618981615,22.0973,3828.8,3828.7,6.40418]
["bitfinex-derivatives","ETHF0:USTF0",1753618981808,0.5643,3829.1,3829.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1753618982009,21.529,3829.1,3829.0,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1753618982214,21.529,3829.1,3829.0,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1753618982622,22.05113,3829.1,3829.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1753618982911,22.61543,3829.1,3829.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1753618983214,25.92253,3829.1,3829.0,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1753618983404,25.92253,3829.1,3829.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1753618983604,25.4004,3829.1,3829.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1753618984605,3.2078,3829.5,3829.3,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753618984913,3.2078,3829.5,3829.4,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1753618985316,24.7298,3829.5,3829.4,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1753618987109,25.81617,3829.5,3829.4,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1753618987310,3.7721,3829.5,3829.4,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1753618987614,22.0813,3829.5,3829.4,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1753618988212,22.60337,3829.5,3829.4,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1753618988412,22.0813,3829.5,3829.4,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1753618991513,0.5643,3829.5,3829.4,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1753618991715,4.8421,3829.9,3829.8,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1753618992016,27.2894,3829.9,3829.8,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1753618992319,28.7872,3829.9,3829.8,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1753618992718,29.30922,3829.9,3829.8,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1753618993514,3.8714,3829.6,3829.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753618993713,25.90046,3829.6,3829.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753618994320,25.90046,3829.6,3829.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1753618994722,25.90046,3829.6,3829.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753618994910,25.90046,3829.6,3829.5,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753618995312,0.52207,3829.5,3829.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753618995518,7.60127,3829.5,3829.4,5.45848]
["bitfinex-derivatives","ETHF0:USTF0",1753618995715,7.60127,3829.5,3829.4,5.45849]
["bitfinex-derivatives","ETHF0:USTF0",1753618996931,7.60127,3829.5,3829.4,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1753618998532,7.0792,3829.5,3829.4,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1753618998724,1.5036,3829.5,3829.4,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1753618999236,0.5643,3829.7,3829.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753618999434,22.0583,3829.7,3829.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1753618999632,22.58035,3829.7,3829.6,6.40406]
["bitfinex-derivatives","ETHF0:USTF0",1753618999933,22.0583,3829.7,3829.6,6.40406]
["bitfinex-derivatives","ETHF0:USTF0",1753619000132,21.494,3829.7,3829.6,6.40406]
["bitfinex-derivatives","ETHF0:USTF0",1753619000834,21.494,3829.7,3829.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753619000835,3.4078,3829.9,3829.8,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1753619001035,24.8978,3829.9,3829.8,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1753619001929,3.4078,3829.9,3829.8,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1753619003132,3.9721,3829.9,3829.8,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1753619003333,7.2792,3829.9,3829.8,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1753619004039,29.28222,3829.9,3829.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753619004224,2.3736,3829.6,3829.5,6.40407]
["bitfinex-derivatives","ETHF0:USTF0",1753619004426,4.39346,3829.6,3829.5,6.40407]
["bitfinex-derivatives","ETHF0:USTF0",1753619004837,4.39346,3829.6,3829.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1753619006633,4.39346,3829.6,3829.5,4.86147]
["bitfinex-derivatives","ETHF0:USTF0",1753619006838,4.39346,3829.6,3829.5,6.40407]
["bitfinex-derivatives","ETHF0:USTF0",1753619007235,4.39346,3829.6,3829.5,5.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753619007538,4.39346,3829.6,3829.5,2.83147]
["bitfinex-derivatives","ETHF0:USTF0",1753619008230,4.39346,3829.6,3829.5,6.44047]
["bitfinex-derivatives","ETHF0:USTF0",1753619010838,4.39346,3829.6,3829.5,5.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753619011038,4.28784,3829.2,3829.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753619011344,4.28784,3829.2,3829.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753619011534,4.28784,3829.2,3828.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753619011535,0.52214,3829.0,3828.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753619011735,4.28784,3829.0,3828.9,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753619012238,4.28784,3829.0,3828.9,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1753619012442,4.28784,3829.0,3828.9,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753619013142,7.49564,3829.0,3828.9,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753619013546,7.49564,3829.0,3828.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753619013851,0.52221,3828.5,3828.4,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753619014048,2.04662,3828.4,3828.3,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1753619014348,25.74992,3828.4,3828.3,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753619015849,25.74992,3828.4,3828.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753619016047,25.74992,3828.4,3828.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753619017149,4.28796,3828.1,3828.0,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753619017343,25.74996,3828.1,3828.0,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753619018145,25.74996,3828.1,3828.0,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753619019846,25.74996,3828.1,3828.0,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753619020152,25.74996,3828.1,3828.0,6.46138]
["bitfinex-derivatives","ETHF0:USTF0",1753619020351,4.28796,3828.1,3828.0,6.46138]
["bitfinex-derivatives","ETHF0:USTF0",1753619020651,0.52226,3828.1,3828.0,6.46138]
["bitfinex-derivatives","ETHF0:USTF0",1753619021140,3.2078,3828.2,3828.1,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1753619021346,3.7789,3828.7,3828.6,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753619021546,25.2309,3828.7,3828.6,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753619021747,3.7789,3828.7,3828.6,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753619021951,24.6588,3828.7,3828.6,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753619022142,25.18098,3828.7,3828.6,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753619023351,25.75208,3828.7,3828.6,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753619023850,28.94668,3828.7,3828.6,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753619024442,26.70538,3828.7,3828.6,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753619024843,25.75208,3828.7,3828.6,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753619025246,25.18098,3828.7,3828.6,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753619025442,3.2078,3828.7,3828.6,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753619025646,7.49563,3829.1,3829.0,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753619025859,28.93963,3829.1,3829.0,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753619028250,28.93963,3829.1,3829.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753619028452,2.04656,3828.9,3828.8,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753619028755,25.72686,3828.9,3828.8,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753619029449,25.72686,3828.9,3828.8,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753619029752,25.72686,3828.9,3828.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753619029948,2.04658,3828.7,3828.6,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1753619030148,2.04658,3828.7,3828.3,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753619030149,1.5244,3828.4,3828.3,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753619030355,25.72392,3828.4,3828.3,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753619030754,25.72392,3828.4,3828.3,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753619030955,25.72392,3828.4,3828.3,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753619031454,23.48262,3828.4,3828.3,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753619031656,21.433,3828.4,3828.3,6.46134]
["bitfinex-derivatives","ETHF0:USTF0",1753619031851,0.52222,3828.5,3828.4,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753619032052,21.95422,3828.5,3828.4,6.46131]
["bitfinex-derivatives","ETHF0:USTF0",1753619033355,21.432,3828.5,3828.4,6.46131]
["bitfinex-derivatives","ETHF0:USTF0",1753619034161,0.52221,3828.6,3828.5,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1753619034461,21.95321,3828.6,3828.5,6.46131]
["bitfinex-derivatives","ETHF0:USTF0",1753619035260,21.95021,3828.6,3828.5,6.46131]
["bitfinex-derivatives","ETHF0:USTF0",1753619035461,22.52131,3828.6,3828.5,6.46131]
["bitfinex-derivatives","ETHF0:USTF0",1753619035762,21.9991,3828.6,3828.5,6.46131]
["bitfinex-derivatives","ETHF0:USTF0",1753619036263,3.7657,3828.9,3828.8,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1753619036558,25.1917,3828.9,3828.8,6.46127]
["bitfinex-derivatives","ETHF0:USTF0",1753619036959,24.3399,3828.9,3828.8,6.46127]
["bitfinex-derivatives","ETHF0:USTF0",1753619037757,22.9504,3828.9,3828.8,6.46127]
["bitfinex-derivatives","ETHF0:USTF0",1753619037963,1.5244,3828.9,3828.8,6.46127]
["bitfinex-derivatives","ETHF0:USTF0",1753619038268,3.2078,3829.0,3828.9,6.49396]
["bitfinex-derivatives","ETHF0:USTF0",1753619038564,24.6278,3829.0,3828.9,6.49396]
["bitfinex-derivatives","ETHF0:USTF0",1753619039060,3.56313,3828.9,3828.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753619039263,3.7703,3828.6,3828.5,6.49401]
["bitfinex-derivatives","ETHF0:USTF0",1753619039468,24.6258,3828.6,3828.5,6.49401]
["bitfinex-derivatives","ETHF0:USTF0",1753619039664,25.1883,3828.6,3828.5,6.49401]
["bitfinex-derivatives","ETHF0:USTF0",1753619039959,3.7703,3828.6,3828.5,6.49401]
["bitfinex-derivatives","ETHF0:USTF0",1753619040167,0.5625,3829.0,3828.9,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753619040361,21.416,3829.0,3828.9,6.49396]
["bitfinex-derivatives","ETHF0:USTF0",1753619040756,4.29242,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619040957,25.70842,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619041152,26.65752,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619041366,28.91522,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619042265,7.49922,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619042465,28.91422,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619043267,28.91222,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619043474,28.3901,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619043766,28.91221,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619043970,28.91221,3829.2,3829.1,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753619044467,28.91221,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619044872,28.91221,3829.2,3829.1,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753619045369,28.91221,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619047970,28.3901,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619048164,7.49921,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619048366,28.90121,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619050071,28.3791,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619050272,28.3741,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619050469,28.89621,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619051672,28.3741,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619052372,28.89221,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619052772,25.68441,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619053175,4.29141,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619053374,25.68441,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619054970,4.29141,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619055477,25.67941,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619057378,25.67541,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619057579,25.1533,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619057973,25.67541,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619058174,4.29141,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619058374,25.67541,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619059278,25.67141,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619060083,25.1493,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619060380,25.66941,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619061276,25.66741,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619062380,25.1433,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619063182,3.7693,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619063382,25.1433,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619064283,25.1423,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619064582,25.66441,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619064783,25.1423,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619065180,3.7693,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619065382,25.1403,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619067086,25.66241,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619067488,25.1403,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619068287,25.66241,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619068484,25.1403,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619068685,25.66241,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619069188,25.1403,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619074893,25.66241,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619075695,21.9135,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619076086,0.5625,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619076291,21.9115,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619078093,0.5625,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619078394,21.9075,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619078795,23.3727,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619079095,2.0277,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619079287,23.3707,3829.2,3829.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1753619079999,6.1374,3829.4,3829.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753619080194,0.5697,3829.4,3829.3,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753619080493,21.9117,3829.4,3829.3,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753619082198,0.5697,3829.4,3829.3,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753619084902,2.0349,3829.4,3829.3,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753619087802,0.5697,3829.4,3829.3,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753619089608,2.3599,3829.6,3829.5,6.24647]
["bitfinex-derivatives","ETHF0:USTF0",1753619089609,0.5697,3829.6,3829.5,6.24647]
["bitfinex-derivatives","ETHF0:USTF0",1753619089809,3.2078,3829.8,3829.7,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753619089810,2.3599,3829.8,3829.7,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753619090008,21.8927,3829.8,3829.7,6.24645]
["bitfinex-derivatives","ETHF0:USTF0",1753619090307,25.2436,3829.8,3829.7,6.24645]
["bitfinex-derivatives","ETHF0:USTF0",1753619092208,3.9206,3829.8,3829.7,6.24645]
["bitfinex-derivatives","ETHF0:USTF0",1753619095411,0.2,3829.9,3829.7,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753619095607,0.2,3829.9,3829.8,6.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753619095816,7.1284,3830.7,3830.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753619096108,29.20260134,3830.7,3830.6,4.71392]
["bitfinex-derivatives","ETHF0:USTF0",1753619096314,29.20260134,3830.7,3830.6,6.24632]
["bitfinex-derivatives","ETHF0:USTF0",1753619098110,29.72451134,3830.7,3830.6,6.24632]
["bitfinex-derivatives","ETHF0:USTF0",1753619099914,29.20260134,3830.7,3830.6,6.24632]
["bitfinex-derivatives","ETHF0:USTF0",1753619100515,29.19260134,3830.7,3830.6,6.24632]
["bitfinex-derivatives","ETHF0:USTF0",1753619100711,28.4294,3830.7,3830.6,6.24632]
["bitfinex-derivatives","ETHF0:USTF0",1753619100916,26.0695,3830.7,3830.6,6.24632]
["bitfinex-derivatives","ETHF0:USTF0",1753619101114,21.299,3830.8,3830.6,6.24632]
["bitfinex-derivatives","ETHF0:USTF0",1753619101310,1.4004,3830.9,3830.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753619101511,1.9813,3830.9,3830.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753619101818,0.5809,3830.9,3830.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753619102121,5.1891,3831.1,3831.0,6.35777]
["bitfinex-derivatives","ETHF0:USTF0",1753619102321,3.7887,3831.1,3831.0,6.35777]
["bitfinex-derivatives","ETHF0:USTF0",1753619102518,3.2078,3831.1,3831.0,6.35777]
["bitfinex-derivatives","ETHF0:USTF0",1753619102720,0.5989,3831.3,3831.2,6.35774]
["bitfinex-derivatives","ETHF0:USTF0",1753619103017,1.36094347,3831.3,3831.2,6.35774]
["bitfinex-derivatives","ETHF0:USTF0",1753619103620,0.018,3831.3,3831.2,6.35774]
["bitfinex-derivatives","ETHF0:USTF0",1753619104325,0.5989,3831.3,3831.2,6.35774]
["bitfinex-derivatives","ETHF0:USTF0",1753619104720,2.8653,3831.3,3831.2,6.35774]
["bitfinex-derivatives","ETHF0:USTF0",1753619104920,3.8824,3831.3,3831.2,6.35774]
["bitfinex-derivatives","ETHF0:USTF0",1753619107922,4.40423,3831.3,3831.2,6.35774]
["bitfinex-derivatives","ETHF0:USTF0",1753619109630,3.8824,3831.3,3831.2,6.35774]
["bitfinex-derivatives","ETHF0:USTF0",1753619110020,0.018,3831.3,3831.2,6.35774]
["bitfinex-derivatives","ETHF0:USTF0",1753619110220,0.52179,3831.6,3831.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753619110426,3.8644,3831.6,3831.5,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753619110630,3.8644,3831.6,3831.5,6.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753619112026,4.38619,3831.6,3831.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753619112230,3.8644,3831.3,3831.2,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753619112431,3.8644,3831.3,3831.2,6.35774]
["bitfinex-derivatives","ETHF0:USTF0",1753619116633,0.5809,3831.3,3831.2,6.35774]
["bitfinex-derivatives","ETHF0:USTF0",1753619116835,3.8644,3831.6,3831.5,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753619117033,3.8644,3831.6,3831.5,6.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753619117235,0.2,3831.9,3831.8,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753619117532,4.0644,3831.9,3831.8,6.35766]
["bitfinex-derivatives","ETHF0:USTF0",1753619118936,0.7809,3831.9,3831.8,6.35766]
["bitfinex-derivatives","ETHF0:USTF0",1753619119442,2.1813,3831.9,3831.8,6.35766]
["bitfinex-derivatives","ETHF0:USTF0",1753619119936,3.0473,3831.9,3831.8,6.35766]
["bitfinex-derivatives","ETHF0:USTF0",1753619120138,0.7809,3831.9,3831.8,6.35766]
["bitfinex-derivatives","ETHF0:USTF0",1753619120332,0.2,3831.9,3831.8,6.35766]
["bitfinex-derivatives","ETHF0:USTF0",1753619120537,0.2,3831.9,3831.8,9.56546]
["bitfinex-derivatives","ETHF0:USTF0",1753619122128,0.5809,3832.5,3832.4,6.35758]
["bitfinex-derivatives","ETHF0:USTF0",1753619122538,3.8644,3832.8,3832.7,6.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753619123334,0.5809,3832.8,3832.7,6.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753619125435,3.8644,3832.8,3832.7,6.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753619125628,0.52164,3832.7,3832.5,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753619125831,2.2664,3832.5,3832.4,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753619126035,2.464,3832.5,3832.4,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753619126334,1.4004,3832.5,3832.1,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753619126530,3.8644,3832.2,3832.1,5.35602]
["bitfinex-derivatives","ETHF0:USTF0",1753619126934,4.38611,3832.2,3832.1,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753619127137,1.598,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619127439,4.38616,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619127731,22.54926,3832.3,3831.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1753619127732,1.604,3831.4,3831.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1753619127938,4.40583,3831.3,3831.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1753619128238,3.884,3831.3,3831.2,2.73184]
["bitfinex-derivatives","ETHF0:USTF0",1753619128635,3.884,3831.3,3831.2,6.28204]
["bitfinex-derivatives","ETHF0:USTF0",1753619130029,1.604,3831.3,3831.2,6.28204]
["bitfinex-derivatives","ETHF0:USTF0",1753619130943,3.042,3831.3,3831.2,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753619131133,4.40583,3831.3,3831.2,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753619132334,2.28,3831.2,3830.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753619132536,4.40587,3831.0,3830.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753619133631,4.40587,3831.0,3830.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753619133832,4.4059,3830.8,3830.7,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753619134640,4.4059,3830.8,3830.7,6.28181]
["bitfinex-derivatives","ETHF0:USTF0",1753619134936,0.52192,3830.7,3830.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753619135142,3.884,3830.6,3830.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753619135439,4.40592,3830.6,3830.5,5.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753619135636,4.40592,3830.6,3830.5,6.28184]
["bitfinex-derivatives","ETHF0:USTF0",1753619136440,3.884,3830.6,3830.5,6.28184]
["bitfinex-derivatives","ETHF0:USTF0",1753619140246,4.40592,3830.6,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753619140447,2.12596,3830.4,3830.3,4.70205]
["bitfinex-derivatives","ETHF0:USTF0",1753619140641,1.604,3830.4,3830.3,6.28185]
["bitfinex-derivatives","ETHF0:USTF0",1753619141035,3.884,3830.4,3830.3,6.28185]
["bitfinex-derivatives","ETHF0:USTF0",1753619141445,3.7845,3830.7,3830.6,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1753619141641,3.7845,3830.7,3830.6,6.28182]
["bitfinex-derivatives","ETHF0:USTF0",1753619141841,0.5767,3830.7,3830.6,6.28182]
["bitfinex-derivatives","ETHF0:USTF0",1753619142145,4.40591,3830.7,3830.6,6.28182]
["bitfinex-derivatives","ETHF0:USTF0",1753619143147,1.604,3830.4,3830.3,1.61806]
["bitfinex-derivatives","ETHF0:USTF0",1753619143353,4.40595,3830.4,3830.3,1.61806]
["bitfinex-derivatives","ETHF0:USTF0",1753619143752,4.40595,3830.4,3830.3,2.33796]
["bitfinex-derivatives","ETHF0:USTF0",1753619143955,4.40595,3830.4,3830.3,3.82776]
["bitfinex-derivatives","ETHF0:USTF0",1753619144245,4.40595,3830.4,3830.3,5.26196]
["bitfinex-derivatives","ETHF0:USTF0",1753619144647,3.884,3830.4,3830.3,5.26196]
["bitfinex-derivatives","ETHF0:USTF0",1753619144852,3.884,3830.4,3830.3,6.28186]
["bitfinex-derivatives","ETHF0:USTF0",1753619145151,4.40595,3830.4,3830.3,6.28186]
["bitfinex-derivatives","ETHF0:USTF0",1753619145346,3.884,3830.4,3830.3,6.28186]
["bitfinex-derivatives","ETHF0:USTF0",1753619145545,4.40595,3830.4,3830.3,6.28186]
["bitfinex-derivatives","ETHF0:USTF0",1753619145746,3.884,3830.4,3830.3,6.28186]
["bitfinex-derivatives","ETHF0:USTF0",1753619149252,4.40595,3830.4,3830.3,6.28186]
["bitfinex-derivatives","ETHF0:USTF0",1753619150150,3.884,3830.4,3830.3,6.28186]
["bitfinex-derivatives","ETHF0:USTF0",1753619150346,4.40595,3830.4,3830.3,6.28186]
["bitfinex-derivatives","ETHF0:USTF0",1753619150547,0.52194,3830.5,3830.4,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1753619150746,1.09864,3830.5,3830.4,6.28185]
["bitfinex-derivatives","ETHF0:USTF0",1753619151146,4.40594,3830.5,3830.4,6.28185]
["bitfinex-derivatives","ETHF0:USTF0",1753619151650,3.884,3830.5,3830.4,6.28185]
["bitfinex-derivatives","ETHF0:USTF0",1753619152548,4.40594,3830.5,3830.4,6.28185]
["bitfinex-derivatives","ETHF0:USTF0",1753619154654,7.61374,3830.5,3830.4,6.28185]
["bitfinex-derivatives","ETHF0:USTF0",1753619154951,2.126,3830.2,3830.1,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1753619155150,4.406,3830.2,3830.1,6.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753619157551,1.46338,3830.3,3830.2,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1753619157855,3.7539,3830.3,3830.2,6.31815]
["bitfinex-derivatives","ETHF0:USTF0",1753619158056,2.7582,3830.8,3830.7,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753619158257,3.3344,3830.8,3830.7,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753619158960,3.3344,3830.8,3830.7,6.31811]
["bitfinex-derivatives","ETHF0:USTF0",1753619159160,4.2758,3830.8,3830.7,6.31811]
["bitfinex-derivatives","ETHF0:USTF0",1753619159455,3.2078,3830.9,3830.8,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1753619159662,3.2078,3830.9,3830.8,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753619161462,2.2363,3831.2,3831.1,2.87616]
["bitfinex-derivatives","ETHF0:USTF0",1753619161463,4.27575,3831.2,3831.1,2.87616]
["bitfinex-derivatives","ETHF0:USTF0",1753619161659,4.27575,3831.2,3831.1,6.31806]
["bitfinex-derivatives","ETHF0:USTF0",1753619161660,3.7539,3831.2,3831.1,6.31806]
["bitfinex-derivatives","ETHF0:USTF0",1753619163160,3.7539,3831.2,3830.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753619163161,2.3609,3830.6,3830.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753619163358,4.27584,3830.6,3830.5,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1753619163665,4.27584,3830.6,3830.5,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1753619163864,4.27584,3830.6,3830.5,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1753619164165,3.7539,3830.6,3830.5,6.31814]
["bitfinex-derivatives","ETHF0:USTF0",1753619164355,4.27582,3830.6,3830.5,6.31814]
["bitfinex-derivatives","ETHF0:USTF0",1753619164561,4.27582,3830.6,3830.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753619164761,0.52194,3830.5,3830.4,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1753619164959,4.27584,3830.5,3830.4,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1753619165266,4.27584,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619167872,1.46342,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753619168072,6.06422,3829.9,3829.8,5.98941906]
["bitfinex-derivatives","ETHF0:USTF0",1753619170177,6.06422,3829.9,3829.8,4.46311906]
["bitfinex-derivatives","ETHF0:USTF0",1753619170577,6.06422,3829.9,3829.8,5.98941906]
["bitfinex-derivatives","ETHF0:USTF0",1753619170780,6.06422,3829.9,3829.8,6.51144906]
["bitfinex-derivatives","ETHF0:USTF0",1753619170978,5.5422,3829.9,3829.8,6.51144906]
["bitfinex-derivatives","ETHF0:USTF0",1753619171280,4.67122,3829.9,3829.8,6.51144906]
["bitfinex-derivatives","ETHF0:USTF0",1753619171679,6.06422,3829.9,3829.8,6.51144906]
["bitfinex-derivatives","ETHF0:USTF0",1753619179189,6.06422,3829.9,3829.8,5.98941906]
["bitfinex-derivatives","ETHF0:USTF0",1753619179686,6.06422,3829.9,3829.8,6.51144906]
["bitfinex-derivatives","ETHF0:USTF0",1753619180588,6.06422,3829.9,3829.8,5.98941906]
["bitfinex-derivatives","ETHF0:USTF0",1753619180885,6.06422,3829.9,3829.8,2.37421906]
["bitfinex-derivatives","ETHF0:USTF0",1753619181084,6.06422,3829.9,3829.8,3.90051906]
["bitfinex-derivatives","ETHF0:USTF0",1753619181289,6.06422,3829.9,3829.8,4.97721906]
["bitfinex-derivatives","ETHF0:USTF0",1753619181588,6.06422,3829.9,3829.8,5.98941906]
["bitfinex-derivatives","ETHF0:USTF0",1753619182989,4.67122,3829.9,3829.8,5.98941906]
["bitfinex-derivatives","ETHF0:USTF0",1753619183186,3.72982,3829.9,3829.8,5.98941906]
["bitfinex-derivatives","ETHF0:USTF0",1753619183889,6.06422,3829.9,3829.8,4.24311906]
["bitfinex-derivatives","ETHF0:USTF0",1753619184088,6.06422,3829.9,3829.8,4.97721906]
["bitfinex-derivatives","ETHF0:USTF0",1753619184387,6.06422,3829.9,3829.8,5.98941906]
["bitfinex-derivatives","ETHF0:USTF0",1753619185991,3.2078,3829.9,3829.8,6.51144906]
["bitfinex-derivatives","ETHF0:USTF0",1753619186588,3.72982,3829.9,3829.8,6.51144906]
["bitfinex-derivatives","ETHF0:USTF0",1753619186992,6.06422,3829.9,3829.8,4.24311906]
["bitfinex-derivatives","ETHF0:USTF0",1753619187386,6.06422,3829.9,3829.8,4.97721906]
["bitfinex-derivatives","ETHF0:USTF0",1753619187888,6.07062,3829.9,3829.8,1.03211906]
["bitfinex-derivatives","ETHF0:USTF0",1753619188289,6.06812,3829.9,3829.8,1.64231906]
["bitfinex-derivatives","ETHF0:USTF0",1753619188489,6.06812,3829.9,3829.8,4.78531906]
["bitfinex-derivatives","ETHF0:USTF0",1753619188690,6.06812,3829.9,3829.8,5.71271906]
["bitfinex-derivatives","ETHF0:USTF0",1753619197188,6.83119544,3829.9,3829.8,5.71271906]
["bitfinex-derivatives","ETHF0:USTF0",1753619203693,6.83369544,3829.9,3829.8,1.03211906]
["bitfinex-derivatives","ETHF0:USTF0",1753619205892,32.98469544,3829.9,3829.8,1.10741906]
["bitfinex-derivatives","ETHF0:USTF0",1753619206500,6.83119544,3829.9,3829.8,4.14431906]
["bitfinex-derivatives","ETHF0:USTF0",1753619206696,27.98119544,3829.9,3829.8,4.86061906]
["bitfinex-derivatives","ETHF0:USTF0",1753619208600,24.77339544,3829.9,3829.8,4.86061906]
["bitfinex-derivatives","ETHF0:USTF0",1753619209095,27.98119544,3829.9,3829.8,4.86061906]
["bitfinex-derivatives","ETHF0:USTF0",1753619209995,27.98119544,3829.9,3829.8,3.47271906]
["bitfinex-derivatives","ETHF0:USTF0",1753619210595,27.98119544,3829.9,3829.8,4.86061906]
["bitfinex-derivatives","ETHF0:USTF0",1753619211497,27.98369544,3829.9,3829.8,2.43391906]
["bitfinex-derivatives","ETHF0:USTF0",1753619212093,27.98369544,3829.9,3829.8,1.71761906]
["bitfinex-derivatives","ETHF0:USTF0",1753619212302,27.98369544,3829.9,3829.8,1.10741906]
["bitfinex-derivatives","ETHF0:USTF0",1753619216603,28.26994753,3829.9,3829.8,1.10741906]
["bitfinex-derivatives","ETHF0:USTF0",1753619217004,27.98369544,3829.9,3829.8,1.10741906]
["bitfinex-derivatives","ETHF0:USTF0",1753619219604,28.26998972,3829.9,3829.8,1.10741906]
["bitfinex-derivatives","ETHF0:USTF0",1753619219908,28.26999008,3829.9,3829.8,1.10741906]
["bitfinex-derivatives","ETHF0:USTF0",1753619220314,28.26749008,3829.9,3829.8,4.97611906]
["bitfinex-derivatives","ETHF0:USTF0",1753619220609,28.26749008,3829.9,3829.8,5.88931906]
["bitfinex-derivatives","ETHF0:USTF0",1753619223406,28.26899008,3829.9,3829.8,1.10741906]
["bitfinex-derivatives","ETHF0:USTF0",1753619224712,28.26749008,3829.9,3829.8,1.10741906]
["bitfinex-derivatives","ETHF0:USTF0",1753619224911,28.26529395,3829.9,3829.8,4.94021906]
["bitfinex-derivatives","ETHF0:USTF0",1753619226410,28.26529395,3829.9,3829.8,5.85341906]
["bitfinex-derivatives","ETHF0:USTF0",1753619227512,28.26529395,3829.9,3829.8,1.10741906]
["bitfinex-derivatives","ETHF0:USTF0",1753619227702,28.26679395,3829.9,3829.8,1.10741906]
["bitfinex-derivatives","ETHF0:USTF0",1753619227909,28.26529395,3829.9,3829.8,3.61891906]
["bitfinex-derivatives","ETHF0:USTF0",1753619228107,28.26529395,3829.9,3829.8,4.94021906]
["bitfinex-derivatives","ETHF0:USTF0",1753619228613,28.26529395,3829.9,3829.8,0.56144906]
["bitfinex-derivatives","ETHF0:USTF0",1753619228614,28.61963203,3829.9,3829.8,0.56144906]
["bitfinex-derivatives","ETHF0:USTF0",1753619229000,1.5395,3829.5,3829.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1753619229204,29.43224931,3829.5,3829.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1753619230905,28.52894931,3829.5,3829.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753619233410,29.43224931,3829.5,3829.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753619233819,28.52894931,3829.5,3829.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753619236013,27.15424931,3829.5,3829.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753619236315,28.52894931,3829.5,3829.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753619238716,25.32114931,3829.5,3829.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753619238917,28.52894931,3829.5,3829.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753619241014,7.40494931,3829.5,3829.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753619241316,24.48174931,3829.5,3829.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753619242018,24.48174931,3829.5,3829.4,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1753619242422,24.48174931,3829.5,3829.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753619242721,24.48174931,3829.5,3829.4,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1753619242916,24.48174931,3829.5,3829.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753619243818,24.48174931,3829.5,3829.4,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1753619244425,23.95667931,3829.5,3829.4,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1753619244913,24.47874931,3829.5,3829.4,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1753619245422,23.95667931,3829.5,3829.4,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1753619245823,2.85167931,3829.5,3829.4,6.10419]
["bitfinex-derivatives","ETHF0:USTF0",1753619246019,1.30495,3830.3,3829.8,6.10412]
["bitfinex-derivatives","ETHF0:USTF0",1753619246020,3.2078,3829.9,3829.8,6.10412]
["bitfinex-derivatives","ETHF0:USTF0",1753619246212,24.3088,3829.9,3829.8,6.10412]
["bitfinex-derivatives","ETHF0:USTF0",1753619246415,3.2078,3829.9,3829.8,6.10412]
["bitfinex-derivatives","ETHF0:USTF0",1753619246715,3.72978,3830.3,3830.2,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1753619247024,24.83078,3830.3,3830.2,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1753619247621,24.3088,3830.3,3830.2,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1753619247820,24.83077,3830.3,3830.2,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1753619248222,21.101,3830.3,3830.2,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1753619249823,0.52197,3830.3,3830.2,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1753619251325,0.52195,3830.4,3830.3,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1753619251529,0.52195,3830.4,3830.3,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1753619253027,21.61895,3830.5,3830.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753619253228,21.61895,3830.5,3830.4,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1753619253725,0.52195,3830.5,3830.4,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1753619254221,3.10955,3830.5,3830.4,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1753619254427,3.80965,3830.5,3830.4,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1753619256731,5.23385,3830.5,3830.4,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1753619257028,6.22125,3830.5,3830.4,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1753619257231,0.52193,3830.6,3830.5,2.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753619257431,0.52193,3830.6,3830.5,6.07204]
["bitfinex-derivatives","ETHF0:USTF0",1753619257632,23.90662,3830.7,3830.6,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1753619257822,25.33082,3830.7,3830.6,6.07202]
["bitfinex-derivatives","ETHF0:USTF0",1753619258320,27.31222,3830.7,3830.6,6.07202]
["bitfinex-derivatives","ETHF0:USTF0",1753619259832,27.31222,3830.7,3830.6,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753619268328,1.22208,3830.2,3830.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753619268536,6.22136,3829.6,3829.5,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753619268930,27.28836,3829.6,3829.5,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753619269125,27.28836,3829.6,3829.5,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753619272332,25.86416,3829.6,3829.5,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753619272537,22.89536,3829.6,3829.5,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753619272737,26.42406,3829.6,3829.5,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753619273037,27.28836,3829.6,3829.5,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753619274142,27.28836,3829.6,3829.5,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1753619274543,27.28836,3829.6,3829.5,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753619275242,27.28836,3829.6,3829.5,6.07217]
["bitfinex-derivatives","ETHF0:USTF0",1753619275544,27.28836,3829.6,3829.5,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753619278449,5.4352,3829.5,3829.4,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753619278645,5.95727,3829.5,3829.4,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753619278845,5.95727,3829.5,3829.4,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753619279539,9.16507,3829.5,3829.4,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753619279740,2.1365,3829.3,3829.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753619279951,5.95733,3829.1,3829.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753619280151,27.01533,3829.1,3829.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753619280453,26.4932,3829.1,3829.0,6.18594]
["bitfinex-derivatives","ETHF0:USTF0",1753619280752,27.01533,3829.1,3829.0,6.18594]
["bitfinex-derivatives","ETHF0:USTF0",1753619281453,27.01533,3829.1,3829.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753619288356,27.01533,3829.1,3829.0,6.18594]
["bitfinex-derivatives","ETHF0:USTF0",1753619289657,27.01533,3829.1,3829.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753619289954,3.99248,3828.8,3828.7,5.47687]
["bitfinex-derivatives","ETHF0:USTF0",1753619290152,24.5193,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619290456,26.4842,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619292155,25.1504,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619292353,25.67257,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619292553,25.1504,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619292754,25.67257,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619292954,27.00637,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619294757,26.4842,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619294956,27.00637,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619295157,26.4842,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619295958,24.2612,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619296365,3.2122,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619298155,4.1014,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619298455,5.4352,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619299458,4.1014,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619300358,5.4352,3828.8,3828.7,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753619301363,3.99272,3827.0,3826.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753619301658,3.99272,3827.0,3822.1,14.98436261]
["bitfinex-derivatives","ETHF0:USTF0",1753619301659,2.0076,3824.9,3824.8,7.78762663]
["bitfinex-derivatives","ETHF0:USTF0",1753619301855,2.0076,3824.9,3822.4,13.11131729]
["bitfinex-derivatives","ETHF0:USTF0",1753619301856,1.1063,3822.5,3822.4,13.82041729]
["bitfinex-derivatives","ETHF0:USTF0",1753619302058,1.1063,3823.4,3823.1,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753619302258,3.8744,3823.2,3823.1,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753619302554,3.8744,3823.2,3822.4,13.15683974]
["bitfinex-derivatives","ETHF0:USTF0",1753619302555,0.523,3822.8,3822.4,11.75140303]
["bitfinex-derivatives","ETHF0:USTF0",1753619302750,5.94280689,3823.7,3822.4,11.75140303]
["bitfinex-derivatives","ETHF0:USTF0",1753619302751,3.2078,3822.5,3822.4,11.75140303]
["bitfinex-derivatives","ETHF0:USTF0",1753619303457,3.2078,3822.5,3822.4,12.84180303]
["bitfinex-derivatives","ETHF0:USTF0",1753619303653,2.56094,3822.5,3822.4,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753619303858,3.2078,3822.9,3822.4,8.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753619304161,3.2078,3822.5,3822.4,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753619305160,4.14967293,3822.5,3822.4,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753619305355,4.14967293,3822.5,3822.4,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753619305766,3.2078,3822.5,3822.4,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753619305960,4.14955972,3822.5,3822.4,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753619306554,4.14955972,3822.5,3822.4,6.18684]
["bitfinex-derivatives","ETHF0:USTF0",1753619309063,4.51753574,3822.5,3822.4,6.18684]
["bitfinex-derivatives","ETHF0:USTF0",1753619310458,5.90110705,3822.5,3822.4,5.84675737]
["bitfinex-derivatives","ETHF0:USTF0",1753619310762,0.68406574,3822.5,3822.4,5.84675737]
["bitfinex-derivatives","ETHF0:USTF0",1753619310963,3.48327131,3822.8,3822.7,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753619311159,5.3075,3822.8,3822.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753619311364,5.311,3822.8,3822.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753619312266,5.3075,3822.8,3822.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753619312763,5.311,3822.8,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753619313065,5.3075,3822.3,3822.2,4.75871382]
["bitfinex-derivatives","ETHF0:USTF0",1753619313259,6.68871418,3822.3,3822.2,6.05951382]
["bitfinex-derivatives","ETHF0:USTF0",1753619313668,6.51781418,3822.3,3822.2,6.05951382]
["bitfinex-derivatives","ETHF0:USTF0",1753619314063,5.1366,3822.3,3822.2,6.58258382]
["bitfinex-derivatives","ETHF0:USTF0",1753619315971,5.83406,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753619316871,10.83406,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753619317068,2.60801,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753619317378,0.8381,3820.9,3820.8,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753619317572,1.6144,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619318574,2.13765,3820.9,3820.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753619319178,3.51614204,3820.9,3820.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753619319974,3.51614204,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619320179,2.13765,3820.9,3820.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753619320374,2.13765,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619320576,1.6144,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619320776,2.13765,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619321171,3.515999,3820.9,3820.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753619321372,3.515999,3820.9,3820.8,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753619321776,2.13765,3820.9,3820.8,3.85044146]
["bitfinex-derivatives","ETHF0:USTF0",1753619321969,4.49685,3820.9,3820.8,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753619322174,6.33524286,3820.9,3820.8,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753619322583,0.52325,3820.9,3820.8,5.03555]
["bitfinex-derivatives","ETHF0:USTF0",1753619322773,2.30735,3820.9,3820.8,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753619323080,7.22583714,3820.9,3820.8,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753619323274,7.22583714,3820.9,3820.8,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753619323775,5.38744428,3820.9,3820.8,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753619324173,5.38744428,3820.9,3820.8,5.26366]
["bitfinex-derivatives","ETHF0:USTF0",1753619324372,7.22745871,3820.9,3820.8,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753619324676,7.22745871,3820.9,3820.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753619325070,5.38744428,3820.9,3820.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753619325472,0.89059428,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619326082,2.27148551,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619326376,2.27274595,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619327877,5.38744428,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619328179,3.96864428,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619328377,5.38744428,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619329481,0.89059428,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619329676,1.41384428,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619329880,5.38744428,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619330079,5.38744428,3820.9,3820.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753619330278,5.38744428,3820.9,3820.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753619330979,5.38744428,3820.9,3820.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753619331182,7.22745871,3820.9,3820.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753619331376,7.22745871,3820.9,3820.8,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753619331880,7.22745871,3820.9,3820.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753619331881,5.38744428,3820.9,3820.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753619332082,5.38744428,3820.9,3820.8,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753619332285,5.38744428,3820.9,3820.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753619332980,5.38744428,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619332981,1.41384428,3820.9,3820.8,6.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753619333685,4.49693,3820.3,3820.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753619333979,8.59882428,3820.3,3820.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753619335077,3.08379,3819.9,3819.8,1.61922488]
["bitfinex-derivatives","ETHF0:USTF0",1753619335276,8.59538428,3819.9,3819.8,1.61922488]
["bitfinex-derivatives","ETHF0:USTF0",1753619335477,8.59538428,3819.9,3819.8,3.40522488]
["bitfinex-derivatives","ETHF0:USTF0",1753619335677,8.59538428,3819.9,3819.8,4.93412488]
["bitfinex-derivatives","ETHF0:USTF0",1753619335873,8.59538428,3819.9,3819.8,6.23492488]
["bitfinex-derivatives","ETHF0:USTF0",1753619336073,8.59888428,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753619336278,1.89277,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753619336575,7.39197329,3819.3,3819.2,0.87412821]
["bitfinex-derivatives","ETHF0:USTF0",1753619336876,1.88945,3818.0,3817.9,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753619337081,1.72869428,3818.0,3817.9,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753619337278,0.89059428,3818.0,3817.9,6.56486]
["bitfinex-derivatives","ETHF0:USTF0",1753619337476,4.34494,3818.8,3818.7,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753619338176,6.0526,3818.8,3817.7,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753619338377,4.6229,3818.2,3818.1,4.38773]
["bitfinex-derivatives","ETHF0:USTF0",1753619338583,0.52359,3818.5,3818.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753619338782,3.73137,3818.6,3818.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753619338983,3.73137,3818.6,3818.5,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619339282,3.73136,3818.6,3818.5,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619339882,3.2078,3818.6,3818.5,6.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753619340382,4.85236,3818.6,3818.5,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619340681,0.1186,3818.6,3818.5,6.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753619340888,3.2078,3819.3,3819.2,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753619341188,3.2078,3819.3,3819.2,6.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753619341491,3.73127,3819.3,3819.2,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619341671,3.73127,3819.3,3819.2,6.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753619341873,3.2078,3819.3,3819.2,6.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753619342275,3.73127,3819.3,3819.2,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619342473,5.28437,3819.3,3819.2,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619342672,7.25717,3819.3,3819.2,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619342878,5.6,3819.3,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619343083,5.6,3819.3,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753619343084,5.77318,3819.2,3819.1,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753619343283,4.88848,3819.2,3819.1,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753619343581,4.88848,3819.2,3819.1,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619343985,3.50438,3819.2,3819.1,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619344584,1.09948,3819.2,3819.1,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619344885,2.07658,3819.2,3819.1,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619345077,4.04938,3819.2,3819.1,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619345479,4.88848,3819.2,3819.1,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619345680,4.88855,3818.7,3818.6,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619345882,2.07668,3818.5,3818.4,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753619346182,4.88858,3818.5,3818.4,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619347177,5.77328,3818.5,3818.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753619348678,5.77328,3818.5,3818.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753619348679,5.77332,3818.2,3818.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753619348881,5.77332,3818.2,3817.8,2.91812637]
["bitfinex-derivatives","ETHF0:USTF0",1753619348882,4.88866,3817.9,3817.8,2.91812637]
["bitfinex-derivatives","ETHF0:USTF0",1753619349081,5.77336,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753619349487,6.4812984,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753619349788,2.30283,3815.9,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619350084,2.30283,3815.9,3814.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753619350085,1.95173,3815.9,3815.8,3.81112796]
["bitfinex-derivatives","ETHF0:USTF0",1753619350277,2.30283,3815.9,3815.8,2.33562796]
["bitfinex-derivatives","ETHF0:USTF0",1753619350482,3.17833,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753619351184,5.0,3815.9,3814.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753619351383,0.26425648,3816.3,3814.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753619351384,3.2078,3814.7,3814.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753619351586,3.2078,3814.7,3814.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753619351778,3.2078,3814.7,3814.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753619352388,3.2078,3815.1,3815.0,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753619352590,3.365,3815.5,3815.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753619352784,5.49833609,3815.5,3815.4,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753619353291,4.7928,3815.5,3815.4,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753619353486,5.49516976,3815.5,3815.4,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753619353687,5.33796976,3815.5,3815.4,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753619353882,1.4278,3815.4,3814.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753619354093,1.30971,3816.3,3814.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753619354094,5.6683,3815.0,3814.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753619354287,2.10907,3814.9,3814.7,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753619354483,2.10909,3814.8,3814.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753619354689,1.585,3814.8,3814.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753619354983,1.585,3814.8,3814.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753619355188,2.98459,3814.8,3814.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753619355380,1.585,3814.8,3814.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753619355581,2.98459,3814.8,3814.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753619355785,0.52412,3814.6,3814.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753619355993,4.7928,3814.5,3814.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753619356591,3.2078,3814.5,3814.4,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1753619357785,1.585,3814.8,3814.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753619357989,1.585,3814.8,3814.7,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1753619358693,5.15967,3814.9,3814.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753619358887,5.31687,3814.9,3814.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753619359088,5.31687,3814.9,3814.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753619359289,0.52411,3814.7,3814.5,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753619359488,1.585,3814.7,3814.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753619359694,2.10911,3814.7,3814.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753619359891,2.10911,3814.7,3814.6,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753619360097,1.95191,3814.7,3814.6,4.14131]
["bitfinex-derivatives","ETHF0:USTF0",1753619360295,1.95191,3814.7,3814.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753619360496,2.92901,3814.7,3814.6,6.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753619360699,1.50121,3814.7,3814.6,5.67781]
["bitfinex-derivatives","ETHF0:USTF0",1753619360890,0.5241,3814.7,3814.6,6.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753619361091,0.52409,3814.8,3814.7,2.91269]
["bitfinex-derivatives","ETHF0:USTF0",1753619361291,0.52409,3814.8,3814.7,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619361591,4.6356,3814.9,3814.8,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753619361799,6.13678,3814.9,3814.8,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619361996,1.31005,3815.3,3815.2,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753619361997,3.2078,3815.3,3815.2,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753619362193,3.73182,3815.3,3815.2,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753619362589,3.2078,3815.3,3815.2,6.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753619362994,3.2078,3815.8,3815.7,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753619363189,0.52399,3815.6,3815.5,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753619363392,3.73176,3815.8,3815.7,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753619363700,3.2078,3815.8,3815.7,4.14116]
["bitfinex-derivatives","ETHF0:USTF0",1753619365501,3.2078,3815.8,3815.7,6.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753619369610,3.73175,3815.8,3815.7,6.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753619369808,3.2078,3815.8,3815.7,6.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753619370714,3.7808,3816.2,3816.1,6.61741]
["bitfinex-derivatives","ETHF0:USTF0",1753619370913,3.2078,3816.2,3816.1,6.61741]
["bitfinex-derivatives","ETHF0:USTF0",1753619371108,4.7643,3816.2,3816.1,6.61741]
["bitfinex-derivatives","ETHF0:USTF0",1753619371308,6.2412,3816.2,3816.1,6.61741]
["bitfinex-derivatives","ETHF0:USTF0",1753619371802,4.7643,3816.2,3816.1,6.61741]
["bitfinex-derivatives","ETHF0:USTF0",1753619372004,7.5995,3816.2,3816.1,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1753619372212,8.12339,3816.2,3816.1,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1753619372415,8.12339,3816.2,3816.1,2.91781]
["bitfinex-derivatives","ETHF0:USTF0",1753619372614,7.5995,3816.2,3816.1,2.91781]
["bitfinex-derivatives","ETHF0:USTF0",1753619372913,6.7432,3816.2,3816.1,6.61741]
["bitfinex-derivatives","ETHF0:USTF0",1753619373313,3.2078,3816.6,3816.4,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753619373611,0.8328,3816.2,3816.1,1.52857603]
["bitfinex-derivatives","ETHF0:USTF0",1753619373818,8.1234,3816.2,3816.1,0.01487603]
["bitfinex-derivatives","ETHF0:USTF0",1753619374109,8.1234,3816.2,3816.1,0.53878603]
["bitfinex-derivatives","ETHF0:USTF0",1753619374303,8.1234,3816.2,3816.1,0.01487603]
["bitfinex-derivatives","ETHF0:USTF0",1753619374504,7.26709,3816.2,3816.1,6.63228603]
["bitfinex-derivatives","ETHF0:USTF0",1753619374909,6.4343,3816.2,3816.1,6.63228603]
["bitfinex-derivatives","ETHF0:USTF0",1753619375311,3.2078,3816.2,3816.1,6.63228603]
["bitfinex-derivatives","ETHF0:USTF0",1753619375711,4.7643,3816.2,3816.1,6.63228603]
["bitfinex-derivatives","ETHF0:USTF0",1753619375912,6.7432,3816.2,3816.1,6.63228603]
["bitfinex-derivatives","ETHF0:USTF0",1753619376515,7.5995,3816.2,3816.1,2.93268603]
["bitfinex-derivatives","ETHF0:USTF0",1753619376714,8.12339,3816.2,3816.1,2.31448603]
["bitfinex-derivatives","ETHF0:USTF0",1753619377513,7.5995,3816.2,3816.1,2.31448603]
["bitfinex-derivatives","ETHF0:USTF0",1753619377719,7.5995,3816.2,3816.1,5.20328603]
["bitfinex-derivatives","ETHF0:USTF0",1753619377916,6.7432,3816.2,3816.1,5.20328603]
["bitfinex-derivatives","ETHF0:USTF0",1753619378116,6.7432,3816.2,3816.1,6.63228603]
["bitfinex-derivatives","ETHF0:USTF0",1753619379321,7.26709,3816.2,3816.1,6.63228603]
["bitfinex-derivatives","ETHF0:USTF0",1753619380118,8.12339,3816.2,3816.1,2.93268603]
["bitfinex-derivatives","ETHF0:USTF0",1753619380520,8.12339,3816.2,3816.1,2.31448603]
["bitfinex-derivatives","ETHF0:USTF0",1753619380720,8.12339,3816.2,3816.1,5.20328603]
["bitfinex-derivatives","ETHF0:USTF0",1753619380915,8.12339,3816.2,3816.1,0.01487603]
["bitfinex-derivatives","ETHF0:USTF0",1753619381423,4.0594,3815.4,3815.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753619381624,7.2672,3815.4,3815.3,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753619382117,7.2672,3815.4,3815.3,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753619384126,8.1235,3815.4,3815.3,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753619384525,8.1235,3815.4,3815.3,3.90852]
["bitfinex-derivatives","ETHF0:USTF0",1753619384823,8.1235,3815.4,3815.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753619385426,8.1235,3815.4,3815.3,5.18852]
["bitfinex-derivatives","ETHF0:USTF0",1753619385924,8.1235,3815.4,3815.3,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753619386521,8.1235,3815.4,3815.3,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753619387121,0.52404,3815.1,3815.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1753619387331,4.91574,3815.1,3815.0,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753619388026,0.52409,3814.8,3814.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1753619388224,8.12359,3814.8,3814.7,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753619389922,6.76529,3814.8,3814.7,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753619390127,6.76529,3814.8,3814.7,6.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753619390425,0.52407,3815.0,3814.8,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753619390635,3.2078,3815.2,3815.1,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753619390636,4.1913,3815.2,3815.1,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753619390930,4.1913,3815.2,3815.1,6.61754]
["bitfinex-derivatives","ETHF0:USTF0",1753619391123,3.2078,3815.2,3815.1,6.61754]
["bitfinex-derivatives","ETHF0:USTF0",1753619393330,4.05937,3815.7,3815.6,3.02828]
["bitfinex-derivatives","ETHF0:USTF0",1753619393524,3.5354,3815.7,3815.6,6.61748]
["bitfinex-derivatives","ETHF0:USTF0",1753619394232,3.0334,3815.7,3815.6,6.61748]
["bitfinex-derivatives","ETHF0:USTF0",1753619394427,0.9835,3815.7,3815.6,6.61748]
["bitfinex-derivatives","ETHF0:USTF0",1753619394731,3.2265,3815.7,3815.6,6.61748]
["bitfinex-derivatives","ETHF0:USTF0",1753619395130,3.5354,3815.7,3815.6,6.61748]
["bitfinex-derivatives","ETHF0:USTF0",1753619395831,4.3917,3815.7,3815.6,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1753619396128,3.5354,3815.7,3815.6,6.61748]
["bitfinex-derivatives","ETHF0:USTF0",1753619396529,3.2078,3815.8,3815.7,6.61746]
["bitfinex-derivatives","ETHF0:USTF0",1753619396728,4.7643,3815.8,3815.7,6.61746]
["bitfinex-derivatives","ETHF0:USTF0",1753619396928,6.2412,3815.8,3815.7,6.61746]
["bitfinex-derivatives","ETHF0:USTF0",1753619397426,3.2078,3815.8,3815.7,6.61746]
["bitfinex-derivatives","ETHF0:USTF0",1753619400233,1.4769,3816.2,3815.9,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1753619400234,3.2078,3816.2,3815.9,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1753619400433,3.2078,3816.2,3816.1,6.55381]
["bitfinex-derivatives","ETHF0:USTF0",1753619400628,6.4465,3816.6,3816.5,6.55375]
["bitfinex-derivatives","ETHF0:USTF0",1753619401037,6.6834,3816.6,3816.5,6.55375]
["bitfinex-derivatives","ETHF0:USTF0",1753619401430,6.4465,3816.6,3816.5,6.55375]
["bitfinex-derivatives","ETHF0:USTF0",1753619401632,6.2984,3816.6,3816.5,6.55375]
["bitfinex-derivatives","ETHF0:USTF0",1753619402635,6.4465,3816.6,3816.5,6.55375]
["bitfinex-derivatives","ETHF0:USTF0",1753619403232,3.2078,3816.6,3816.5,6.55375]
["bitfinex-derivatives","ETHF0:USTF0",1753619403434,5.6855,3816.6,3816.5,6.55375]
["bitfinex-derivatives","ETHF0:USTF0",1753619403637,6.4465,3816.6,3816.5,6.55375]
["bitfinex-derivatives","ETHF0:USTF0",1753619405043,6.2984,3816.6,3816.5,6.55375]
["bitfinex-derivatives","ETHF0:USTF0",1753619405739,6.4465,3816.6,3816.5,6.55375]
["bitfinex-derivatives","ETHF0:USTF0",1753619406244,4.2322,3816.6,3816.5,6.55375]
["bitfinex-derivatives","ETHF0:USTF0",1753619406542,2.0223,3816.9,3816.8,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753619406736,2.0223,3816.9,3816.8,6.55371]
["bitfinex-derivatives","ETHF0:USTF0",1753619406938,1.7854,3816.9,3816.8,6.55371]
["bitfinex-derivatives","ETHF0:USTF0",1753619407138,3.2387,3816.9,3816.8,6.55371]
["bitfinex-derivatives","ETHF0:USTF0",1753619407334,3.2078,3817.0,3816.9,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753619408339,1.4533,3817.7,3816.6,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1753619408340,3.5208,3817.9,3817.8,1.92537]
["bitfinex-derivatives","ETHF0:USTF0",1753619408533,4.9473,3817.9,3817.8,4.08887]
["bitfinex-derivatives","ETHF0:USTF0",1753619408742,4.9473,3817.9,3817.8,6.55357]
["bitfinex-derivatives","ETHF0:USTF0",1753619408944,5.8285,3817.9,3817.8,5.03597]
["bitfinex-derivatives","ETHF0:USTF0",1753619409145,5.8285,3817.9,3817.8,4.08887]
["bitfinex-derivatives","ETHF0:USTF0",1753619409741,5.8285,3817.9,3817.8,5.03597]
["bitfinex-derivatives","ETHF0:USTF0",1753619410039,3.2906,3817.9,3817.8,6.55357]
["bitfinex-derivatives","ETHF0:USTF0",1753619410843,1.6373,3818.6,3818.5,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1753619411040,5.6285,3818.6,3818.5,6.55348]
["bitfinex-derivatives","ETHF0:USTF0",1753619411437,0.8431,3818.9,3818.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753619411738,2.4777,3819.1,3819.0,6.55341]
["bitfinex-derivatives","ETHF0:USTF0",1753619411944,3.0906,3819.1,3819.0,6.55341]
["bitfinex-derivatives","ETHF0:USTF0",1753619412749,1.0244,3819.1,3819.0,6.55341]
["bitfinex-derivatives","ETHF0:USTF0",1753619412941,1.0244,3819.1,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619412942,2.4984,3819.3,3819.2,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1753619413137,3.1086,3819.3,3819.2,6.55338]
["bitfinex-derivatives","ETHF0:USTF0",1753619413336,5.6465,3819.3,3819.2,6.55338]
["bitfinex-derivatives","ETHF0:USTF0",1753619413637,0.018,3819.3,3819.2,6.55338]
["bitfinex-derivatives","ETHF0:USTF0",1753619414842,0.2,3819.9,3819.2,6.55338]
["bitfinex-derivatives","ETHF0:USTF0",1753619414843,3.4913,3819.9,3819.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1753619415040,5.6285,3819.5,3819.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753619415241,5.6285,3819.5,3819.4,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1753619415446,5.6285,3819.4,3819.3,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753619415644,5.6285,3819.4,3819.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753619415844,6.15197,3819.3,3819.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753619416046,5.6285,3819.3,3819.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753619416248,2.97441,3819.0,3818.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753619416542,5.6285,3819.0,3818.9,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1753619416743,6.15201,3819.0,3818.9,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1753619416944,5.6285,3819.0,3818.9,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1753619417143,5.6285,3819.0,3818.9,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1753619417349,5.6285,3819.0,3818.9,4.08872]
["bitfinex-derivatives","ETHF0:USTF0",1753619417751,5.6285,3819.0,3818.9,5.03582]
["bitfinex-derivatives","ETHF0:USTF0",1753619418448,6.15201,3819.0,3818.9,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753619418648,6.15201,3819.0,3818.9,5.03582]
["bitfinex-derivatives","ETHF0:USTF0",1753619418944,5.6285,3819.0,3818.9,5.03582]
["bitfinex-derivatives","ETHF0:USTF0",1753619419350,6.15201,3819.0,3818.9,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753619419543,6.15201,3819.0,3818.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753619419744,5.6285,3818.9,3818.8,4.08873]
["bitfinex-derivatives","ETHF0:USTF0",1753619420047,5.6285,3818.9,3818.8,5.03583]
["bitfinex-derivatives","ETHF0:USTF0",1753619420344,5.6285,3818.9,3818.8,6.55343]
["bitfinex-derivatives","ETHF0:USTF0",1753619422247,3.0906,3818.9,3818.8,6.55343]
["bitfinex-derivatives","ETHF0:USTF0",1753619423445,3.8207,3819.4,3819.3,5.03577]
["bitfinex-derivatives","ETHF0:USTF0",1753619423648,2.4509,3819.1,3818.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753619423854,5.6285,3819.0,3818.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753619424245,5.6285,3819.0,3818.9,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1753619424445,5.6285,3819.0,3818.9,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1753619425146,8.8363,3819.0,3818.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753619425352,6.15204,3818.8,3818.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753619425549,3.9718,3818.5,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619425854,3.0906,3818.1,3818.0,6.55355]
["bitfinex-derivatives","ETHF0:USTF0",1753619426349,5.6285,3818.1,3818.0,6.55355]
["bitfinex-derivatives","ETHF0:USTF0",1753619427551,3.9337,3818.1,3818.0,6.55355]
["bitfinex-derivatives","ETHF0:USTF0",1753619427759,3.1269,3818.4,3818.3,6.47841]
["bitfinex-derivatives","ETHF0:USTF0",1753619428055,4.8471,3818.7,3818.6,5.23536]
["bitfinex-derivatives","ETHF0:USTF0",1753619428357,3.1269,3818.7,3818.6,6.47836]
["bitfinex-derivatives","ETHF0:USTF0",1753619428655,7.3136,3819.0,3818.9,6.47832]
["bitfinex-derivatives","ETHF0:USTF0",1753619428847,7.3136,3819.0,3818.9,5.02242]
["bitfinex-derivatives","ETHF0:USTF0",1753619429053,8.8581,3819.0,3818.9,5.02242]
["bitfinex-derivatives","ETHF0:USTF0",1753619429252,9.38161,3819.0,3818.9,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753619429454,8.8581,3819.0,3818.9,3.20562]
["bitfinex-derivatives","ETHF0:USTF0",1753619429646,9.38161,3819.0,3818.9,3.20562]
["bitfinex-derivatives","ETHF0:USTF0",1753619429844,3.2078,3819.0,3818.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753619430046,4.8072,3818.2,3818.1,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1753619430249,5.6503,3818.1,3818.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753619430445,2.3856,3817.9,3817.8,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1753619430645,5.6503,3817.9,3817.8,4.07217]
["bitfinex-derivatives","ETHF0:USTF0",1753619432757,6.17396,3817.9,3817.8,4.07217]
["bitfinex-derivatives","ETHF0:USTF0",1753619433152,0.5237,3817.7,3817.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753619433357,2.3856,3817.5,3817.4,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753619433857,3.2627,3817.5,3817.3,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1753619434056,5.6503,3817.4,3817.3,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1753619434257,5.6503,3817.4,3817.3,3.20583]
["bitfinex-derivatives","ETHF0:USTF0",1753619434459,8.8581,3817.8,3817.7,5.02259]
["bitfinex-derivatives","ETHF0:USTF0",1753619434657,6.17397,3817.8,3817.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753619435057,6.17397,3817.8,3817.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753619435358,3.97,3817.8,3817.7,6.47849]
["bitfinex-derivatives","ETHF0:USTF0",1753619435553,4.0571,3818.1,3818.0,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753619435754,5.6395,3818.1,3818.0,6.47845]
["bitfinex-derivatives","ETHF0:USTF0",1753619435956,6.16313,3818.1,3818.0,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753619436256,5.6395,3818.1,3818.0,6.47845]
["bitfinex-derivatives","ETHF0:USTF0",1753619438263,7.1778,3818.3,3818.2,6.47842]
["bitfinex-derivatives","ETHF0:USTF0",1753619438563,8.0441,3818.3,3818.2,6.47842]
["bitfinex-derivatives","ETHF0:USTF0",1753619439361,5.6395,3818.6,3818.5,6.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753619440260,3.97,3818.6,3818.5,6.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753619440859,3.2078,3818.7,3818.6,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1753619441059,3.2078,3818.7,3818.6,6.47836]
["bitfinex-derivatives","ETHF0:USTF0",1753619441264,3.1269,3819.0,3818.9,4.15602]
["bitfinex-derivatives","ETHF0:USTF0",1753619441465,3.1269,3819.0,3818.9,6.47832]
["bitfinex-derivatives","ETHF0:USTF0",1753619442858,5.6395,3819.0,3818.9,4.07202]
["bitfinex-derivatives","ETHF0:USTF0",1753619443066,5.6395,3818.3,3818.2,4.07212]
["bitfinex-derivatives","ETHF0:USTF0",1753619443364,5.6395,3818.3,3818.2,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753619443753,3.1269,3818.3,3818.2,6.47842]
["bitfinex-derivatives","ETHF0:USTF0",1753619443957,3.9932,3818.6,3818.5,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1753619444158,3.1269,3818.6,3818.5,6.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753619445058,2.97223,3818.9,3818.8,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753619445264,4.51673,3818.9,3818.8,6.47834]
["bitfinex-derivatives","ETHF0:USTF0",1753619445467,5.35982,3818.9,3818.8,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753619445667,3.65042,3818.9,3818.8,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753619446265,3.1269,3818.9,3818.8,6.47834]
["bitfinex-derivatives","ETHF0:USTF0",1753619446659,3.97,3818.9,3818.8,6.47834]
["bitfinex-derivatives","ETHF0:USTF0",1753619447055,2.529,3818.9,3818.8,6.47834]
["bitfinex-derivatives","ETHF0:USTF0",1753619447663,3.1269,3818.9,3818.8,6.47834]
["bitfinex-derivatives","ETHF0:USTF0",1753619447864,6.16302,3818.9,3818.8,4.07204]
["bitfinex-derivatives","ETHF0:USTF0",1753619448161,4.32918,3819.2,3819.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753619448368,6.16298,3819.2,3819.1,6.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753619448967,6.16298,3819.2,3819.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1753619450667,5.6395,3819.2,3819.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1753619452073,5.6395,3819.2,3819.1,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753619454075,3.1269,3819.2,3819.1,6.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753619454463,4.0509,3819.4,3819.3,1.96257]
["bitfinex-derivatives","ETHF0:USTF0",1753619454464,4.6488,3819.4,3819.3,1.96257]
["bitfinex-derivatives","ETHF0:USTF0",1753619454676,7.1778,3819.4,3819.3,6.47827]
["bitfinex-derivatives","ETHF0:USTF0",1753619454972,0.2,3819.9,3819.6,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753619455175,0.2,3819.9,3819.8,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753619456471,0.5234,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619456680,2.10586,3819.4,3819.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753619456874,2.3856,3819.4,3819.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753619457169,5.6395,3819.4,3819.3,1.96257]
["bitfinex-derivatives","ETHF0:USTF0",1753619457472,0.2,3819.9,3819.6,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753619457678,5.7248,3819.7,3819.6,6.45851]
["bitfinex-derivatives","ETHF0:USTF0",1753619457886,5.7248,3819.7,3819.6,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753619457887,6.24821,3819.7,3819.6,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753619458087,6.24821,3819.7,3819.6,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753619458290,6.24821,3819.7,3819.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753619458786,6.24821,3819.7,3819.6,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1753619458987,6.24821,3819.7,3819.6,5.06303]
["bitfinex-derivatives","ETHF0:USTF0",1753619459189,5.0573,3819.9,3819.8,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753619459380,5.0573,3819.9,3819.8,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753619459581,4.1927,3819.9,3819.8,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753619460284,0.2,3819.9,3819.8,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753619460792,1.7635,3819.9,3819.8,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753619461090,5.8944,3819.9,3819.8,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1753619461393,6.21781,3819.8,3819.7,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753619461579,3.9313,3819.5,3819.2,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753619461786,0.2,3819.9,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619461787,6.21787,3819.3,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619464795,2.92414,3818.8,3818.7,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753619464990,6.21794,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619465189,6.21794,3818.8,3818.7,3.73135]
["bitfinex-derivatives","ETHF0:USTF0",1753619465387,6.21794,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619467691,6.21798,3818.6,3818.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753619468396,6.21798,3818.6,3818.5,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1753619468791,6.21798,3818.6,3818.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753619468987,6.21798,3818.6,3818.5,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1753619470297,5.6944,3818.6,3818.5,6.45868]
["bitfinex-derivatives","ETHF0:USTF0",1753619470601,1.5307,3818.6,3818.5,6.45868]
["bitfinex-derivatives","ETHF0:USTF0",1753619470789,3.0942,3818.6,3818.5,6.45868]
["bitfinex-derivatives","ETHF0:USTF0",1753619470992,4.8573,3818.6,3818.5,6.45868]
["bitfinex-derivatives","ETHF0:USTF0",1753619471188,4.8573,3818.6,3818.5,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753619471496,5.38086,3818.6,3818.5,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753619471695,5.38086,3818.6,3818.5,9.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753619471903,6.21796,3818.6,3818.5,9.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753619472193,0.996,3818.8,3818.7,6.45865]
["bitfinex-derivatives","ETHF0:USTF0",1753619472391,3.0942,3818.8,3818.7,6.45865]
["bitfinex-derivatives","ETHF0:USTF0",1753619478600,3.9927,3818.8,3818.7,6.45865]
["bitfinex-derivatives","ETHF0:USTF0",1753619479907,3.0942,3818.8,3818.7,6.45865]
["bitfinex-derivatives","ETHF0:USTF0",1753619480503,3.9588,3818.8,3818.7,6.45865]
["bitfinex-derivatives","ETHF0:USTF0",1753619480708,3.0942,3818.8,3818.7,6.45865]
["bitfinex-derivatives","ETHF0:USTF0",1753619481400,3.9927,3818.8,3818.7,6.45865]
["bitfinex-derivatives","ETHF0:USTF0",1753619481596,4.8573,3818.8,3818.7,6.45865]
["bitfinex-derivatives","ETHF0:USTF0",1753619483106,5.6944,3818.8,3818.7,6.45865]
["bitfinex-derivatives","ETHF0:USTF0",1753619483805,2.4006,3818.8,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619484105,6.21799,3818.4,3818.3,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1753619484803,6.21799,3818.4,3818.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753619485003,6.21799,3818.4,3818.3,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1753619485604,5.6944,3818.4,3818.3,1.91471]
["bitfinex-derivatives","ETHF0:USTF0",1753619485804,5.6944,3818.4,3818.3,3.14561]
["bitfinex-derivatives","ETHF0:USTF0",1753619486310,6.21799,3818.4,3818.3,3.14561]
["bitfinex-derivatives","ETHF0:USTF0",1753619486906,6.21799,3818.4,3818.3,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753619487908,5.6944,3818.4,3818.3,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753619488510,5.6944,3818.4,3818.3,5.06321]
["bitfinex-derivatives","ETHF0:USTF0",1753619488711,5.6944,3818.4,3818.3,6.55091]
["bitfinex-derivatives","ETHF0:USTF0",1753619489610,6.21799,3818.4,3818.3,6.55091]
["bitfinex-derivatives","ETHF0:USTF0",1753619489812,5.6944,3818.4,3818.3,6.55091]
["bitfinex-derivatives","ETHF0:USTF0",1753619490008,6.21799,3818.4,3818.3,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753619490311,6.13893,3818.1,3818.0,7.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753619490608,5.6153,3818.1,3818.0,7.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753619490811,6.13893,3818.1,3818.0,7.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753619491709,5.6153,3818.1,3818.0,7.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753619492203,5.6153,3818.1,3818.0,8.20634]
["bitfinex-derivatives","ETHF0:USTF0",1753619492511,3.0188,3818.1,3818.0,9.69404]
["bitfinex-derivatives","ETHF0:USTF0",1753619492712,0.8189,3818.4,3818.3,2.89841]
["bitfinex-derivatives","ETHF0:USTF0",1753619492908,2.3125,3818.4,3818.3,6.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753619493408,6.13889,3818.4,3818.3,6.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753619493613,6.13893,3818.3,3818.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753619494012,1.30893,3818.6,3818.0,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753619494013,6.13893,3818.1,3818.0,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753619494213,6.13893,3818.1,3818.0,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753619494413,6.13893,3818.1,3818.0,7.21515]
["bitfinex-derivatives","ETHF0:USTF0",1753619494613,6.13893,3818.1,3818.0,6.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753619494908,6.13893,3818.1,3818.0,6.30295]
["bitfinex-derivatives","ETHF0:USTF0",1753619495114,6.13893,3818.1,3818.0,7.21515]
["bitfinex-derivatives","ETHF0:USTF0",1753619495614,5.27063,3818.1,3818.0,9.69405]
["bitfinex-derivatives","ETHF0:USTF0",1753619495809,2.4029,3818.4,3818.3,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753619496013,2.92649,3818.4,3818.3,6.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753619496408,4.45169,3818.4,3818.3,6.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753619496603,5.27059,3818.4,3818.3,6.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753619497311,4.747,3818.4,3818.3,6.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753619497711,5.27059,3818.4,3818.3,6.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753619498215,6.13889,3818.4,3818.3,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753619498413,6.13889,3818.4,3818.3,6.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753619499011,6.13889,3818.4,3818.3,4.99851]
["bitfinex-derivatives","ETHF0:USTF0",1753619500111,5.6153,3818.4,3818.3,4.99851]
["bitfinex-derivatives","ETHF0:USTF0",1753619500414,6.13889,3818.4,3818.3,6.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753619500721,5.6153,3818.4,3818.3,6.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753619500916,6.13889,3818.4,3818.3,6.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753619501412,4.747,3818.4,3818.3,6.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753619502119,6.13889,3818.4,3818.3,6.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753619502714,6.13889,3818.4,3818.3,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753619502915,6.13889,3818.4,3818.3,4.99851]
["bitfinex-derivatives","ETHF0:USTF0",1753619503120,6.11793,3818.1,3818.0,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753619503423,6.11793,3818.1,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619503818,6.11793,3818.1,3818.0,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1753619504019,2.88555,3818.0,3817.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753619504219,2.01726,3817.9,3817.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753619504522,6.11796,3817.9,3817.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753619504723,6.11796,3817.9,3817.8,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753619504920,6.11796,3817.9,3817.8,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1753619505119,6.11796,3817.9,3817.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753619505326,6.118,3817.7,3817.6,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753619505526,6.118,3817.7,3817.6,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1753619505824,6.118,3817.7,3817.6,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753619510423,5.5943,3817.7,3817.6,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753619510632,6.11799,3817.7,3817.6,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753619511824,3.0188,3817.7,3817.6,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753619512019,0.52367,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753619512229,1.5252,3818.1,3818.0,6.48625]
["bitfinex-derivatives","ETHF0:USTF0",1753619512622,2.4029,3818.3,3818.2,2.89842]
["bitfinex-derivatives","ETHF0:USTF0",1753619512834,3.9281,3818.3,3818.2,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1753619513024,4.45171,3818.3,3818.2,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1753619513630,2.454,3818.3,3818.2,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1753619513831,3.0188,3818.3,3818.2,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1753619516332,3.9281,3818.3,3818.2,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1753619517227,4.726,3818.3,3818.2,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1753619517630,6.11791,3818.3,3818.2,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1753619517831,5.5943,3818.3,3818.2,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1753619518531,6.11791,3818.3,3818.2,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1753619518823,5.5943,3818.3,3818.2,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1753619521435,2.3619,3818.3,3817.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753619521632,2.94266,3818.0,3817.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753619521832,2.94266,3818.0,3817.9,3.26915]
["bitfinex-derivatives","ETHF0:USTF0",1753619522032,2.94266,3818.0,3817.9,4.12155]
["bitfinex-derivatives","ETHF0:USTF0",1753619522227,6.04526,3818.0,3817.9,4.12155]
["bitfinex-derivatives","ETHF0:USTF0",1753619522733,6.04526,3818.0,3817.9,6.56285]
["bitfinex-derivatives","ETHF0:USTF0",1753619523034,2.4762,3818.0,3817.9,6.56285]
["bitfinex-derivatives","ETHF0:USTF0",1753619523930,3.0683,3818.0,3817.9,6.56285]
["bitfinex-derivatives","ETHF0:USTF0",1753619524238,5.21515,3818.0,3817.9,6.56285]
["bitfinex-derivatives","ETHF0:USTF0",1753619524636,4.6915,3818.0,3817.9,6.56285]
["bitfinex-derivatives","ETHF0:USTF0",1753619525638,3.0683,3818.0,3817.9,6.56285]
["bitfinex-derivatives","ETHF0:USTF0",1753619526235,0.8492,3818.3,3818.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753619526538,3.2121,3818.3,3818.2,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753619526734,3.2121,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619526935,5.5216,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619528743,6.04521,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619529534,5.5216,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619529939,6.04521,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619530142,3.0683,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619530438,3.59191,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619530635,3.9175,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619530840,4.6915,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619531240,5.21511,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619532138,4.6915,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619532337,5.21511,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619532841,4.6915,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619533042,3.9175,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619533639,4.6915,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619534040,5.21511,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619534341,4.6915,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619534541,5.21511,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619534738,4.6915,3818.3,3818.2,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753619534938,3.0683,3818.7,3818.6,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1753619535241,3.0683,3818.7,3818.6,6.56276]
["bitfinex-derivatives","ETHF0:USTF0",1753619535443,3.9175,3818.7,3818.6,6.56276]
["bitfinex-derivatives","ETHF0:USTF0",1753619535743,4.6915,3818.7,3818.6,6.56276]
["bitfinex-derivatives","ETHF0:USTF0",1753619537244,5.21505,3818.7,3818.6,6.56276]
["bitfinex-derivatives","ETHF0:USTF0",1753619537840,4.6915,3818.7,3818.6,6.56276]
["bitfinex-derivatives","ETHF0:USTF0",1753619538444,2.4762,3818.7,3818.6,6.56276]
["bitfinex-derivatives","ETHF0:USTF0",1753619539846,4.6915,3819.0,3818.9,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1753619540047,4.6915,3819.0,3818.9,6.56272]
["bitfinex-derivatives","ETHF0:USTF0",1753619540439,5.21501,3819.0,3818.9,6.56272]
["bitfinex-derivatives","ETHF0:USTF0",1753619540636,6.04511,3819.0,3818.9,6.56272]
["bitfinex-derivatives","ETHF0:USTF0",1753619541437,4.6915,3819.0,3818.9,6.56272]
["bitfinex-derivatives","ETHF0:USTF0",1753619541843,5.21501,3819.0,3818.9,6.56272]
["bitfinex-derivatives","ETHF0:USTF0",1753619542047,6.04511,3819.0,3818.9,6.56272]
["bitfinex-derivatives","ETHF0:USTF0",1753619542447,5.5216,3819.0,3818.9,9.77052]
["bitfinex-derivatives","ETHF0:USTF0",1753619542649,6.04511,3819.0,3818.9,9.77052]
["bitfinex-derivatives","ETHF0:USTF0",1753619543646,6.04511,3819.0,3818.9,6.56272]
["bitfinex-derivatives","ETHF0:USTF0",1753619545147,2.94254,3818.9,3818.8,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753619545350,6.04515,3818.8,3818.7,4.12144]
["bitfinex-derivatives","ETHF0:USTF0",1753619545545,0.52355,3818.8,3818.7,5.10594]
["bitfinex-derivatives","ETHF0:USTF0",1753619545743,4.6915,3819.0,3818.9,6.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753619546742,5.21501,3819.0,3818.9,6.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753619546945,6.04511,3819.0,3818.9,6.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753619550348,5.29536,3818.7,3818.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753619550548,5.29536,3818.7,3818.6,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1753619550943,6.02526,3818.7,3818.6,3.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753619551144,0.52362,3818.3,3818.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753619551349,6.02532,3818.3,3818.2,3.93251]
["bitfinex-derivatives","ETHF0:USTF0",1753619551546,0.52365,3818.0,3817.9,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753619551749,6.02535,3818.0,3817.9,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753619551954,6.02537,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619552149,2.91472,3817.5,3817.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753619552356,2.91472,3817.5,3817.4,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1753619552357,5.5017,3817.5,3817.4,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1753619552554,6.02542,3817.5,3817.4,6.28503]
["bitfinex-derivatives","ETHF0:USTF0",1753619553052,5.5017,3817.5,3817.4,6.28503]
["bitfinex-derivatives","ETHF0:USTF0",1753619553251,1.30911,3818.1,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619553252,6.02543,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619553859,4.3916,3816.7,3816.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753619554057,8.12323,3816.7,3816.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753619555059,4.78543,3816.7,3816.6,6.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753619555265,1.4935,3816.9,3816.8,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753619555461,1.4935,3816.9,3816.8,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753619555662,2.0013,3817.3,3817.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753619555867,4.78536,3817.3,3817.2,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753619556063,7.99316,3817.3,3817.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753619556263,8.12316,3817.3,3817.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753619556566,4.91543,3816.7,3816.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753619556764,8.12323,3816.7,3816.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753619559172,4.2616,3816.3,3816.2,6.30353261]
["bitfinex-derivatives","ETHF0:USTF0",1753619559971,4.78548,3816.3,3816.2,5.77964261]
["bitfinex-derivatives","ETHF0:USTF0",1753619560284,4.91548,3816.3,3816.2,0.88864261]
["bitfinex-derivatives","ETHF0:USTF0",1753619560765,4.78548,3816.3,3816.2,1.47364261]
["bitfinex-derivatives","ETHF0:USTF0",1753619561666,4.91548,3816.3,3816.2,0.88864261]
["bitfinex-derivatives","ETHF0:USTF0",1753619562268,4.78548,3816.3,3816.2,1.47364261]
["bitfinex-derivatives","ETHF0:USTF0",1753619562468,4.78548,3816.3,3816.2,2.23664261]
["bitfinex-derivatives","ETHF0:USTF0",1753619563069,4.91548,3816.3,3816.2,0.88864261]
["bitfinex-derivatives","ETHF0:USTF0",1753619563874,8.12328,3816.3,3816.2,0.88864261]
["bitfinex-derivatives","ETHF0:USTF0",1753619567476,7.99328,3816.3,3816.2,5.77964261]
["bitfinex-derivatives","ETHF0:USTF0",1753619567977,7.99328,3816.3,3816.2,0.88864261]
["bitfinex-derivatives","ETHF0:USTF0",1753619568175,8.12328,3816.3,3816.2,0.88864261]
["bitfinex-derivatives","ETHF0:USTF0",1753619568474,7.99328,3816.3,3816.2,2.23664261]
["bitfinex-derivatives","ETHF0:USTF0",1753619568679,7.99328,3816.3,3816.2,3.42724261]
["bitfinex-derivatives","ETHF0:USTF0",1753619568887,7.99328,3816.3,3816.2,5.77964261]
["bitfinex-derivatives","ETHF0:USTF0",1753619569274,7.99328,3816.3,3816.2,2.23664261]
["bitfinex-derivatives","ETHF0:USTF0",1753619569682,7.99328,3816.3,3816.2,5.77964261]
["bitfinex-derivatives","ETHF0:USTF0",1753619570678,7.99328,3816.3,3816.2,3.42724261]
["bitfinex-derivatives","ETHF0:USTF0",1753619572676,7.99328,3816.3,3816.2,2.23664261]
["bitfinex-derivatives","ETHF0:USTF0",1753619572872,7.99328,3816.3,3816.2,3.42724261]
["bitfinex-derivatives","ETHF0:USTF0",1753619573984,7.99328,3816.3,3816.2,5.77964261]
["bitfinex-derivatives","ETHF0:USTF0",1753619574782,0.52388,3816.3,3816.2,6.30353261]
["bitfinex-derivatives","ETHF0:USTF0",1753619575082,7.99678,3816.3,3816.2,3.17384261]
["bitfinex-derivatives","ETHF0:USTF0",1753619575585,7.99678,3816.3,3816.2,4.36444261]
["bitfinex-derivatives","ETHF0:USTF0",1753619575989,7.99678,3816.3,3816.2,5.77964261]
["bitfinex-derivatives","ETHF0:USTF0",1753619577383,7.99678,3816.3,3816.2,4.36444261]
["bitfinex-derivatives","ETHF0:USTF0",1753619579686,7.99678,3816.3,3816.2,5.90934261]
["bitfinex-derivatives","ETHF0:USTF0",1753619580085,29.48978,3816.3,3816.2,5.90934261]
["bitfinex-derivatives","ETHF0:USTF0",1753619581189,29.48978,3816.3,3816.2,2.23664261]
["bitfinex-derivatives","ETHF0:USTF0",1753619581693,29.48978,3816.3,3816.2,3.42244261]
["bitfinex-derivatives","ETHF0:USTF0",1753619582193,29.61908,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753619582392,29.61908,3816.3,3816.2,0.91874261]
["bitfinex-derivatives","ETHF0:USTF0",1753619583196,29.48978,3816.3,3816.2,0.91874261]
["bitfinex-derivatives","ETHF0:USTF0",1753619583591,29.48978,3816.3,3816.2,1.51924261]
["bitfinex-derivatives","ETHF0:USTF0",1753619583794,29.61908,3816.3,3816.2,0.91874261]
["bitfinex-derivatives","ETHF0:USTF0",1753619583998,30.33032124,3816.3,3816.2,0.91874261]
["bitfinex-derivatives","ETHF0:USTF0",1753619585295,2.90072,3816.0,3815.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1753619585488,5.97112,3816.0,3815.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1753619585687,5.97112,3816.0,3815.0,2.86035]
["bitfinex-derivatives","ETHF0:USTF0",1753619585688,1.4514,3815.5,3815.0,2.86035]
["bitfinex-derivatives","ETHF0:USTF0",1753619585890,0.52404,3815.1,3815.0,2.86035]
["bitfinex-derivatives","ETHF0:USTF0",1753619586188,0.52404,3815.1,3815.0,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753619586394,2.95934,3815.1,3815.0,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1753619586895,24.44734,3815.1,3815.0,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1753619587095,22.99594,3815.1,3815.0,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1753619587299,22.99594,3815.1,3815.0,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619588889,24.44734,3815.1,3815.0,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619589895,22.99594,3815.1,3815.0,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619591299,22.01204,3815.1,3815.0,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619591703,21.486,3815.1,3815.0,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619592001,22.01004,3815.1,3815.0,6.49146]
["bitfinex-derivatives","ETHF0:USTF0",1753619592598,3.2078,3815.4,3815.0,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619592805,22.00904,3815.3,3815.2,6.49142]
["bitfinex-derivatives","ETHF0:USTF0",1753619593300,3.2078,3815.4,3815.2,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619593500,21.485,3815.4,3815.3,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753619593806,21.485,3815.4,3815.3,4.04612]
["bitfinex-derivatives","ETHF0:USTF0",1753619594000,21.485,3815.4,3815.3,6.49142]
["bitfinex-derivatives","ETHF0:USTF0",1753619594400,22.00899,3815.5,3815.4,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753619594704,0.52399,3815.5,3815.4,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753619594893,0.52398,3815.6,3815.5,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1753619595099,22.00798,3815.6,3815.5,6.49139]
["bitfinex-derivatives","ETHF0:USTF0",1753619595906,25.21578,3815.6,3815.5,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619596095,29.76348,3815.6,3815.5,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619596407,30.66298,3815.6,3815.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753619596801,30.66298,3815.6,3815.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753619597000,30.66298,3815.6,3815.5,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753619597709,30.66098,3815.6,3815.5,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753619597909,30.66098,3815.6,3815.5,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619598297,30.66098,3815.6,3815.5,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753619598503,30.66098,3815.6,3815.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753619598804,5.07172,3815.3,3815.2,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619599112,27.45122,3815.3,3815.2,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753619600008,27.45122,3815.3,3815.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753619600208,5.97126,3815.0,3814.9,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753619600405,30.65806,3815.0,3814.9,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753619600807,30.65806,3815.0,3814.9,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619602509,30.65806,3815.0,3814.9,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753619602701,30.65806,3815.0,3814.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753619603602,30.65806,3815.0,3814.9,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753619604115,30.65806,3815.0,3814.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753619604317,2.9009,3814.7,3814.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1753619604617,26.5478,3814.7,3814.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1753619605111,26.5478,3814.7,3814.6,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619607112,27.4473,3814.7,3814.6,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619608109,5.9713,3814.7,3814.6,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619608315,5.0718,3814.7,3814.6,6.49151]
["bitfinex-derivatives","ETHF0:USTF0",1753619608713,5.0718,3814.7,3814.6,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619609412,5.0718,3814.7,3814.6,6.49151]
["bitfinex-derivatives","ETHF0:USTF0",1753619609613,4.263,3814.7,3814.6,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619609818,25.737,3814.7,3814.6,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753619610415,25.737,3814.7,3814.6,6.49151]
["bitfinex-derivatives","ETHF0:USTF0",1753619611316,3.73183,3815.2,3815.1,6.45074]
["bitfinex-derivatives","ETHF0:USTF0",1753619611517,25.20283,3815.2,3815.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619611712,25.20283,3815.2,3815.1,6.45074]
["bitfinex-derivatives","ETHF0:USTF0",1753619612020,27.63113,3815.2,3815.1,6.45074]
["bitfinex-derivatives","ETHF0:USTF0",1753619612422,3.73183,3815.2,3815.1,6.45074]
["bitfinex-derivatives","ETHF0:USTF0",1753619612625,8.25583,3815.2,3815.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619612939,9.13543,3815.2,3815.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619613918,9.13543,3815.2,3815.1,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753619614118,5.4036,3815.0,3814.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619614320,25.82936,3815.0,3814.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619614520,25.82936,3815.0,3814.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753619614715,25.82936,3815.0,3814.9,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619614921,27.39666,3815.0,3814.9,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619615726,3.2078,3815.2,3814.9,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619615931,3.2078,3815.2,3815.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619616129,25.19883,3815.2,3815.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619616329,27.62713,3815.2,3815.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619616530,27.7195,3815.2,3815.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619616728,27.1031,3815.2,3815.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619616930,27.1031,3815.2,3815.1,6.45074]
["bitfinex-derivatives","ETHF0:USTF0",1753619617131,29.72183,3815.2,3815.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619617426,30.60143,3815.2,3815.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619618332,2.92357,3814.9,3814.8,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619618527,27.39367,3814.9,3814.8,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619618726,27.39367,3814.9,3814.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753619618927,27.39367,3814.9,3813.9,4.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753619618928,1.31577,3814.2,3814.1,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753619619128,1.31577,3814.2,3814.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619619129,4.524,3814.2,3814.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619619326,26.51217,3814.2,3814.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619619727,25.988,3814.2,3814.1,6.45088]
["bitfinex-derivatives","ETHF0:USTF0",1753619620033,3.2078,3814.4,3814.3,6.45085]
["bitfinex-derivatives","ETHF0:USTF0",1753619620631,0.9915,3815.1,3815.0,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753619620831,22.4535,3815.1,3815.0,6.45075]
["bitfinex-derivatives","ETHF0:USTF0",1753619621033,23.8903,3815.1,3815.0,6.45075]
["bitfinex-derivatives","ETHF0:USTF0",1753619621331,23.8903,3815.1,3815.0,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619621531,26.4177,3815.1,3815.0,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753619621732,26.4177,3815.1,3815.0,6.45076]
["bitfinex-derivatives","ETHF0:USTF0",1753619623129,3.2078,3815.2,3814.7,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1753619623130,3.2078,3815.2,3815.1,6.45074]
["bitfinex-derivatives","ETHF0:USTF0",1753619623635,6.7555,3815.2,3815.1,6.45074]
["bitfinex-derivatives","ETHF0:USTF0",1753619623835,8.1635,3815.2,3815.1,6.45074]
["bitfinex-derivatives","ETHF0:USTF0",1753619627040,9.0431,3815.2,3814.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753619627236,6.35939,3814.8,3814.7,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753619627436,6.35941,3814.6,3814.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619627646,6.35941,3814.6,3814.2,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1753619627838,5.8353,3814.4,3814.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753619628039,6.35944,3814.4,3814.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753619628644,6.35944,3814.4,3814.3,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753619628942,5.8353,3814.4,3814.3,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753619629142,6.35944,3814.4,3814.3,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753619629342,6.35944,3814.4,3814.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619629734,6.35944,3814.4,3813.5,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1753619629735,1.6079,3812.5,3811.9,5.73644154]
["bitfinex-derivatives","ETHF0:USTF0",1753619629935,0.7916,3811.5,3811.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619630134,1.1194,3811.4,3810.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619630438,3.2078,3810.7,3810.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1753619630638,1.1194,3811.2,3810.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619630846,5.64341,3811.0,3810.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753619632231,0.7916,3810.3,3810.2,5.0485715]
["bitfinex-derivatives","ETHF0:USTF0",1753619632438,3.9994,3810.3,3810.2,5.0485715]
["bitfinex-derivatives","ETHF0:USTF0",1753619632645,3.2078,3810.3,3810.2,5.0485715]
["bitfinex-derivatives","ETHF0:USTF0",1753619632840,3.2078,3810.3,3810.2,5.9450715]
["bitfinex-derivatives","ETHF0:USTF0",1753619633342,1.911,3811.6,3811.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753619633644,1.911,3811.6,3811.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619633645,6.51915221,3811.6,3811.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619634237,5.64333,3811.6,3811.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619635043,5.1188,3811.6,3811.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619635245,5.1264,3811.6,3811.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619635445,5.65093,3811.6,3811.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619635646,5.65223,3811.6,3811.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619635841,5.65223,3811.6,3811.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1753619635842,1.1228,3811.2,3811.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1753619636139,5.1264,3811.2,3811.1,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753619636345,5.1264,3811.2,3811.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753619636548,5.99920876,3811.2,3811.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753619636845,1.1194,3810.5,3809.8,1.09073337]
["bitfinex-derivatives","ETHF0:USTF0",1753619637040,4.3272,3809.9,3809.8,3.74893337]
["bitfinex-derivatives","ETHF0:USTF0",1753619637242,3.2078,3809.9,3809.8,4.27370337]
["bitfinex-derivatives","ETHF0:USTF0",1753619637549,3.2078,3809.9,3809.8,3.74893337]
["bitfinex-derivatives","ETHF0:USTF0",1753619637743,24.9528,3810.3,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753619638047,3.2078,3810.7,3810.5,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753619638243,3.2078,3810.7,3810.6,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1753619638440,3.2078,3810.7,3810.6,4.21776]
["bitfinex-derivatives","ETHF0:USTF0",1753619638841,24.9508,3811.5,3811.4,2.89565]
["bitfinex-derivatives","ETHF0:USTF0",1753619639038,3.2078,3811.5,3811.4,4.21765]
["bitfinex-derivatives","ETHF0:USTF0",1753619640441,24.9588,3812.0,3811.9,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753619640648,24.9588,3812.0,3811.9,4.21759]
["bitfinex-derivatives","ETHF0:USTF0",1753619640851,4.07815607,3812.0,3811.9,4.21759]
["bitfinex-derivatives","ETHF0:USTF0",1753619641052,4.07815607,3812.0,3811.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753619641245,4.07798864,3812.0,3811.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753619642544,4.07798864,3812.0,3811.9,4.21759]
["bitfinex-derivatives","ETHF0:USTF0",1753619642954,5.32968864,3812.0,3811.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753619643145,5.32968864,3812.0,3811.9,4.21759]
["bitfinex-derivatives","ETHF0:USTF0",1753619643346,5.32968864,3812.0,3811.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753619643652,5.33458864,3812.0,3811.9,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753619643847,5.85905864,3812.0,3811.9,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753619644353,5.33458864,3812.0,3811.9,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753619644554,5.85905864,3812.0,3811.9,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753619644749,7.26237073,3812.0,3811.9,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753619645256,7.26237073,3812.0,3811.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753619645257,0.52451,3811.8,3811.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753619645456,0.8629,3811.6,3811.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753619645658,2.98968864,3811.6,3811.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753619645860,2.98968864,3811.6,3811.5,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753619646060,2.98968864,3811.6,3811.5,6.57764]
["bitfinex-derivatives","ETHF0:USTF0",1753619646265,2.98478864,3811.6,3811.5,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619646657,2.98478864,3811.6,3811.5,6.57764]
["bitfinex-derivatives","ETHF0:USTF0",1753619646858,2.98478864,3811.6,3811.5,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619647161,6.71711864,3811.6,3811.5,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619647866,6.19258864,3811.6,3811.5,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619648159,6.71711864,3811.6,3811.5,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619648362,2.1098,3811.4,3811.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1753619648571,3.50933864,3811.4,3811.3,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619649360,0.0049,3811.2,3810.3,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753619649663,0.52469,3810.4,3810.3,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619649857,5.84709,3810.4,3810.3,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619650166,5.85199,3810.4,3810.3,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619650358,4.98909,3810.4,3810.3,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753619650662,26.71109,3810.4,3810.3,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753619650860,26.71109,3810.4,3809.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1753619650861,0.52475,3810.0,3809.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1753619651063,3.2078,3810.4,3809.4,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1753619651264,3.2078,3810.4,3809.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753619651470,3.2078,3810.4,3810.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753619651763,3.2078,3810.4,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619651764,3.2078,3810.4,3810.3,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1753619651972,0.87068902,3810.4,3810.3,4.21781]
["bitfinex-derivatives","ETHF0:USTF0",1753619652769,3.2078,3811.1,3810.7,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753619652962,3.2078,3811.1,3811.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753619653268,3.2078,3811.1,3811.0,4.21771]
["bitfinex-derivatives","ETHF0:USTF0",1753619653663,21.72,3811.3,3811.0,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753619653862,21.72,3811.3,3810.5,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1753619653863,21.72,3811.3,3810.3,4.51957]
["bitfinex-derivatives","ETHF0:USTF0",1753619654063,3.2078,3810.8,3810.5,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753619654265,5.3381,3810.8,3810.7,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753619656462,2.1303,3810.7,3810.4,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753619656666,1.2566,3810.5,3810.4,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753619656871,1.2566,3810.5,3810.4,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753619657263,1.2566,3810.5,3810.4,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1753619657463,1.78128,3810.5,3810.4,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753619657659,4.05996948,3810.5,3810.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753619657863,1.413,3810.2,3810.1,6.57783]
["bitfinex-derivatives","ETHF0:USTF0",1753619658373,2.6647,3810.2,3810.1,6.57783]
["bitfinex-derivatives","ETHF0:USTF0",1753619658574,1.413,3810.2,3810.1,6.57783]
["bitfinex-derivatives","ETHF0:USTF0",1753619658769,0.5628,3810.2,3810.1,6.57783]
["bitfinex-derivatives","ETHF0:USTF0",1753619659071,5.8725,3810.4,3810.3,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619659575,3.2078,3810.4,3810.3,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1753619660264,21.695,3810.7,3810.6,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1753619660467,3.2078,3810.8,3810.7,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753619660671,3.2078,3810.8,3810.7,6.57775]
["bitfinex-derivatives","ETHF0:USTF0",1753619660872,3.2078,3810.8,3810.7,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619661171,3.2078,3810.8,3810.7,6.57775]
["bitfinex-derivatives","ETHF0:USTF0",1753619663074,3.2078,3811.2,3810.8,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753619663265,3.2078,3811.2,3811.1,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753619663467,3.28544154,3811.5,3811.4,2.88455]
["bitfinex-derivatives","ETHF0:USTF0",1753619663673,4.80802969,3811.5,3811.4,6.57765]
["bitfinex-derivatives","ETHF0:USTF0",1753619664173,2.93558815,3811.5,3811.4,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619664372,3.46012815,3811.5,3811.4,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619664569,2.93558815,3811.5,3811.4,6.57765]
["bitfinex-derivatives","ETHF0:USTF0",1753619664772,4.29693522,3811.5,3811.4,6.57765]
["bitfinex-derivatives","ETHF0:USTF0",1753619665075,4.30483522,3811.5,3811.4,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619665773,3.78029522,3811.5,3811.4,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753619666577,3.78053919,3811.5,3811.4,6.57765]
["bitfinex-derivatives","ETHF0:USTF0",1753619666878,4.65913919,3811.5,3811.4,5.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753619667076,4.65913919,3811.5,3811.4,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753619667278,4.65913919,3811.5,3811.4,5.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753619667676,3.78543919,3811.5,3811.4,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753619667872,4.30997919,3811.5,3811.4,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753619668177,4.30997919,3811.5,3811.4,4.51735861]
["bitfinex-derivatives","ETHF0:USTF0",1753619668378,4.30997919,3811.5,3811.4,5.38215861]
["bitfinex-derivatives","ETHF0:USTF0",1753619668579,3.78543919,3811.5,3811.4,5.38215861]
["bitfinex-derivatives","ETHF0:USTF0",1753619668778,4.30997919,3811.5,3811.4,5.38215861]
["bitfinex-derivatives","ETHF0:USTF0",1753619669079,3.78053919,3811.5,3811.4,5.90670861]
["bitfinex-derivatives","ETHF0:USTF0",1753619669677,3.78787908,3811.5,3811.4,5.90670861]
["bitfinex-derivatives","ETHF0:USTF0",1753619670278,2.52763523,3811.5,3811.4,5.90670861]
["bitfinex-derivatives","ETHF0:USTF0",1753619670675,1.11527908,3811.5,3811.4,5.90670861]
["bitfinex-derivatives","ETHF0:USTF0",1753619670871,0.83680707,3811.5,3811.4,5.90670861]
["bitfinex-derivatives","ETHF0:USTF0",1753619671583,0.83680707,3811.5,3811.4,10.90670861]
["bitfinex-derivatives","ETHF0:USTF0",1753619671876,0.83680707,3811.5,3811.4,5.90670861]
["bitfinex-derivatives","ETHF0:USTF0",1753619672272,6.24155699,3811.5,3811.4,4.70361861]
["bitfinex-derivatives","ETHF0:USTF0",1753619672779,6.76609699,3811.5,3811.4,4.17905861]
["bitfinex-derivatives","ETHF0:USTF0",1753619672982,6.76609699,3811.5,3811.4,4.70361861]
["bitfinex-derivatives","ETHF0:USTF0",1753619673278,5.36865699,3811.5,3811.4,5.90671861]
["bitfinex-derivatives","ETHF0:USTF0",1753619673475,4.75490707,3811.5,3811.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753619673685,4.2534,3811.2,3811.1,6.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753619673878,4.47510707,3811.2,3811.1,6.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753619674483,4.99968707,3811.2,3811.1,6.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753619674976,8.20748707,3811.2,3811.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753619675181,8.82258707,3811.2,3811.1,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753619675981,8.29800707,3811.2,3811.1,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753619676382,8.82258707,3811.2,3811.1,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753619676782,8.29800707,3811.2,3811.1,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753619676980,8.82258707,3811.2,3811.1,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753619677680,9.17090707,3811.2,3811.1,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753619678285,8.82258707,3811.2,3811.1,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753619678882,8.29800707,3811.2,3811.1,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753619679073,8.82258707,3811.2,3811.1,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753619679277,9.69548707,3811.2,3811.1,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753619679584,9.69548707,3811.2,3811.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753619680286,2.95476,3810.7,3810.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753619680485,5.61486707,3810.7,3810.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753619680680,5.61486707,3810.7,3810.6,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753619680984,6.48776707,3810.7,3810.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753619681184,6.48776707,3810.7,3810.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753619681387,6.48776707,3810.7,3810.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753619681882,6.46642906,3810.7,3810.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753619682085,4.77806,3810.7,3810.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753619682285,3.2078,3810.8,3810.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753619682485,3.2078,3810.8,3810.7,6.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753619682877,4.0233938,3810.8,3810.7,6.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753619683082,4.5480338,3810.8,3810.7,6.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753619683282,4.0233938,3810.8,3810.7,6.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753619684083,3.2078,3810.8,3810.7,6.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753619684587,3.73244,3810.8,3810.7,6.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753619684787,4.58164,3810.8,3810.7,6.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753619684982,7.37074,3810.8,3810.7,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753619685285,5.65099,3810.5,3810.4,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753619685586,5.64487983,3810.5,3810.4,5.31939]
["bitfinex-derivatives","ETHF0:USTF0",1753619685988,4.77197983,3810.5,3810.4,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753619686486,3.2078,3810.8,3810.7,5.11505]
["bitfinex-derivatives","ETHF0:USTF0",1753619686787,3.2078,3810.8,3810.7,6.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753619688288,4.6766,3810.8,3810.7,6.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753619688594,4.6766,3810.8,3810.7,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753619688595,9.14953432,3810.8,3810.7,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753619688888,9.67417432,3810.8,3810.7,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1753619689284,9.67417432,3810.8,3810.7,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753619689483,2.95477,3810.6,3810.5,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1753619689681,5.65097,3810.6,3810.5,5.31938]
["bitfinex-derivatives","ETHF0:USTF0",1753619690294,4.77807,3810.6,3810.5,6.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753619690689,4.77807,3810.6,3810.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753619690690,4.7781,3810.4,3810.3,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753619690889,8.8588,3810.4,3810.3,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753619691089,8.8588,3810.4,3810.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753619691494,8.8588,3810.4,3810.3,4.45461]
["bitfinex-derivatives","ETHF0:USTF0",1753619691897,2.95482,3810.3,3810.2,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753619692193,5.65102,3810.3,3810.2,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753619692393,5.65102,3810.3,3810.2,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1753619692596,5.65102,3810.3,3810.2,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1753619692793,5.65102,3810.3,3810.2,3.44111]
["bitfinex-derivatives","ETHF0:USTF0",1753619692995,5.65102,3810.3,3810.2,4.45461]
["bitfinex-derivatives","ETHF0:USTF0",1753619693195,5.65102,3810.3,3810.2,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753619694097,2.4301,3810.1,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753619694290,2.4301,3809.9,3809.8,1.33760337]
["bitfinex-derivatives","ETHF0:USTF0",1753619694597,4.2534,3809.9,3809.8,6.71680337]
["bitfinex-derivatives","ETHF0:USTF0",1753619694791,4.16306,3809.9,3809.8,6.71680337]
["bitfinex-derivatives","ETHF0:USTF0",1753619694989,3.6383,3809.9,3809.8,6.71680337]
["bitfinex-derivatives","ETHF0:USTF0",1753619695297,4.2534,3809.9,3809.8,6.71680337]
["bitfinex-derivatives","ETHF0:USTF0",1753619696393,3.20176,3809.9,3809.8,6.71680337]
["bitfinex-derivatives","ETHF0:USTF0",1753619696589,2.677,3809.9,3809.8,6.71680337]
["bitfinex-derivatives","ETHF0:USTF0",1753619697095,3.2078,3810.4,3810.3,3.02161]
["bitfinex-derivatives","ETHF0:USTF0",1753619697396,5.8848,3810.4,3810.3,6.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753619697796,6.8461,3810.4,3810.3,6.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753619697988,7.4588,3810.4,3810.3,6.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753619698396,7.4588,3810.4,3809.8,1.50616337]
["bitfinex-derivatives","ETHF0:USTF0",1753619698397,5.56536,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753619698592,8.77316,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753619699400,3.2078,3809.9,3809.8,6.22093337]
["bitfinex-derivatives","ETHF0:USTF0",1753619699591,3.2078,3809.9,3809.8,6.74571337]
["bitfinex-derivatives","ETHF0:USTF0",1753619700294,6.7643,3809.9,3809.8,0.71901337]
["bitfinex-derivatives","ETHF0:USTF0",1753619700497,7.90176,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753619700694,8.77316,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753619701399,0.6127,3809.5,3809.1,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619701610,1.3679,3810.0,3809.9,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753619701797,0.796,3810.0,3809.9,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619701999,4.69396,3809.9,3809.8,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619702300,4.1692,3809.9,3809.8,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619702687,3.5565,3809.9,3809.8,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619702891,4.69586,3809.9,3809.8,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619703596,3.10156,3809.9,3809.8,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619703796,3.2078,3810.1,3809.8,6.55148]
["bitfinex-derivatives","ETHF0:USTF0",1753619703996,8.77613,3810.1,3810.0,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753619704196,2.87236,3809.9,3809.8,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753619704403,2.8724,3809.6,3809.5,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753619704698,4.6959,3809.6,3809.5,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753619704899,7.9037,3809.6,3809.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753619705200,4.69594,3809.3,3809.2,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753619705395,3.10164,3809.3,3809.2,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619705598,3.2078,3809.6,3809.2,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753619705798,6.3094,3809.6,3809.5,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619705999,7.2891,3809.6,3809.5,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619706705,7.9037,3809.6,3809.5,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753619706892,8.7762,3809.6,3809.5,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753619707098,3.7326,3809.6,3809.5,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619707301,7.2891,3809.6,3809.5,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753619707592,8.7762,3809.6,3809.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753619708807,5.56844,3809.3,3809.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753619709117,2.87249,3809.0,3808.9,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753619709295,4.69599,3809.0,3808.9,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619709500,4.08139,3809.0,3808.9,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619709901,2.87255,3808.5,3808.4,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753619710102,4.08145,3808.5,3808.4,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1753619710302,0.52495,3808.6,3808.5,2.91775]
["bitfinex-derivatives","ETHF0:USTF0",1753619710503,0.52495,3808.6,3808.5,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619710703,4.08145,3808.6,3808.5,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619711003,3.2078,3808.8,3808.5,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753619711308,3.73272,3808.8,3808.7,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619711498,3.2078,3808.8,3808.7,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619711904,1.32091,3808.8,3808.7,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619712203,7.90381,3808.8,3808.7,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619712404,8.77631,3808.8,3808.7,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753619713811,8.77631,3808.8,3808.7,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619714113,0.52494,3808.6,3807.8,1.50694539]
["bitfinex-derivatives","ETHF0:USTF0",1753619714407,5.56851,3808.8,3808.7,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753619714608,8.77631,3808.8,3808.7,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753619714808,8.77631,3808.8,3808.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753619715011,8.77631,3808.8,3808.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753619715308,7.90381,3808.8,3808.7,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753619715506,7.28921,3808.8,3808.7,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619716106,7.90381,3808.8,3808.7,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619716502,3.2078,3809.2,3808.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1753619716710,4.5757,3809.6,3809.5,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619716901,6.3094,3809.6,3809.5,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619717102,1.5516,3809.2,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619717306,5.7846,3808.6,3808.5,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619717806,3.2078,3808.6,3808.5,6.55165]
["bitfinex-derivatives","ETHF0:USTF0",1753619718004,0.796,3809.0,3808.9,6.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753619718206,3.2078,3809.0,3808.9,5.54349]
["bitfinex-derivatives","ETHF0:USTF0",1753619718512,0.6146,3809.5,3809.2,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619718513,3.8224,3809.5,3809.2,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619718715,4.69593,3809.4,3809.3,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619722610,0.796,3809.1,3809.0,6.55158]
["bitfinex-derivatives","ETHF0:USTF0",1753619722816,4.0038,3809.1,3809.0,6.55158]
["bitfinex-derivatives","ETHF0:USTF0",1753619723012,4.52867,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619723213,4.52867,3809.1,3809.0,6.55159]
["bitfinex-derivatives","ETHF0:USTF0",1753619724317,6.30947,3809.1,3809.0,6.55159]
["bitfinex-derivatives","ETHF0:USTF0",1753619724719,7.90377,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619725610,7.28917,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619725818,7.90377,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619726020,6.30947,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619726818,7.28917,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619727319,7.90387,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619728708,8.76517,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619728916,9.56989281,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619729119,8.70859281,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619729823,8.09389281,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619730124,7.90417,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619730420,30.46147,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619730613,29.60017,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619731216,28.98517,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619731413,29.60017,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619732315,7.90417,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619732520,6.30947,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619732710,27.97347,3809.1,3809.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753619732910,27.97347,3809.1,3807.8,2.81957539]
["bitfinex-derivatives","ETHF0:USTF0",1753619732911,3.20397,3808.4,3808.3,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619733115,8.01067,3808.4,3808.3,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619733421,7.39567,3808.4,3808.3,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619733623,8.01067,3808.4,3808.3,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619734119,8.87197,3808.4,3808.3,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753619734620,9.67751261,3808.4,3808.3,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753619734920,5.66421,3808.1,3808.0,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619735319,4.80291,3808.1,3808.0,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619737718,1.35771,3808.1,3808.0,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619737920,1.35771,3808.1,3808.0,6.54842]
["bitfinex-derivatives","ETHF0:USTF0",1753619738222,3.20401,3808.1,3808.0,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619738619,3.20401,3808.1,3808.0,6.54842]
["bitfinex-derivatives","ETHF0:USTF0",1753619738927,3.20401,3808.1,3808.0,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619740120,4.18791,3808.1,3808.0,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619740325,4.80291,3808.1,3808.0,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619740625,5.66421,3808.1,3808.0,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619741925,5.66421,3808.1,3808.0,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753619744534,5.66421,3808.1,3808.0,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619745138,5.66421,3808.1,3808.0,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753619745432,4.80291,3808.1,3808.0,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619746127,0.52504,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753619746430,27.25524,3807.9,3807.8,5.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1753619746726,26.39394,3807.9,3807.8,6.21773539]
["bitfinex-derivatives","ETHF0:USTF0",1753619748537,28.060051,3807.9,3807.8,5.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1753619748738,28.060051,3807.9,3807.8,6.21773539]
["bitfinex-derivatives","ETHF0:USTF0",1753619749029,0.52509,3807.5,3807.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753619749231,3.7329,3807.5,3807.2,3.04211597]
["bitfinex-derivatives","ETHF0:USTF0",1753619749423,3.73289,3807.5,3807.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1753619749630,25.31489,3807.5,3807.4,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1753619749829,25.31489,3807.5,3807.4,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753619750533,26.14759,3807.5,3807.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619750739,27.99389,3807.5,3807.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619751033,26.14759,3807.5,3807.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619751234,25.31489,3807.5,3807.4,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753619751425,25.30689,3807.5,3807.4,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753619751628,3.73289,3807.5,3807.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619751826,24.7808,3807.5,3807.4,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753619752030,3.2078,3807.5,3807.4,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753619752330,3.73289,3807.5,3807.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619752639,7.39579,3807.5,3807.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619752940,8.01079,3807.5,3807.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619753935,7.39579,3807.5,3807.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619754235,6.41189,3807.5,3807.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619754433,8.01079,3807.5,3807.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619754631,6.41189,3807.5,3807.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619755633,6.41189,3807.5,3807.4,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753619755829,6.41189,3807.5,3807.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753619756535,24.7618,3807.5,3807.4,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753619756740,21.554,3807.5,3807.4,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753619758037,24.72055,3807.8,3807.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619758335,25.70645,3807.8,3807.7,6.33506]
["bitfinex-derivatives","ETHF0:USTF0",1753619758542,26.32265,3807.8,3807.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619759833,25.70645,3807.8,3807.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753619760035,27.19615,3807.8,3807.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753619760335,21.554,3807.8,3807.7,6.33506]
["bitfinex-derivatives","ETHF0:USTF0",1753619760830,22.07905,3807.8,3807.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619761025,26.32265,3807.8,3807.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619761428,27.19615,3807.8,3807.7,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753619761640,27.19615,3807.8,3807.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753619761931,27.19615,3807.8,3807.7,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753619762134,27.19615,3807.8,3807.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619762338,25.70645,3807.8,3807.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619762639,25.70645,3807.8,3807.7,6.33506]
["bitfinex-derivatives","ETHF0:USTF0",1753619762834,25.70645,3807.8,3807.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619763231,3.2078,3807.9,3807.8,6.33505]
["bitfinex-derivatives","ETHF0:USTF0",1753619763232,3.73284,3807.9,3807.8,6.33505]
["bitfinex-derivatives","ETHF0:USTF0",1753619763531,1.31248,3808.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753619763532,0.525,3808.3,3808.2,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1753619763727,0.81616001,3808.3,3808.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1753619764037,0.52496,3808.6,3808.5,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1753619764236,0.81622447,3808.6,3808.5,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1753619764438,0.81622447,3808.6,3808.5,7.85194]
["bitfinex-derivatives","ETHF0:USTF0",1753619764636,3.2078,3809.2,3809.1,6.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753619765140,7.37366,3809.2,3809.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619765333,8.80606,3809.2,3809.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619765938,6.15796,3809.2,3809.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619766536,5.6331,3809.2,3809.1,6.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753619766839,3.73266,3809.2,3809.1,6.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753619767137,3.2078,3809.2,3809.1,6.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753619768435,3.2078,3809.6,3809.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619768831,3.2078,3809.6,3809.5,6.33482]
["bitfinex-derivatives","ETHF0:USTF0",1753619769442,0.2,3809.9,3809.8,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1753619769642,0.72476,3809.9,3809.8,6.33477]
["bitfinex-derivatives","ETHF0:USTF0",1753619769938,4.36576,3809.9,3809.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619770144,5.79526,3809.9,3809.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619770733,0.2,3809.9,3809.8,6.33477]
["bitfinex-derivatives","ETHF0:USTF0",1753619771042,0.2,3809.9,3809.8,11.33477]
["bitfinex-derivatives","ETHF0:USTF0",1753619772942,0.2,3809.9,3809.8,14.54257]
["bitfinex-derivatives","ETHF0:USTF0",1753619773143,1.31149,3811.2,3809.8,14.54257]
["bitfinex-derivatives","ETHF0:USTF0",1753619773144,1.8261,3810.8,3810.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753619773439,6.46686,3810.6,3810.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753619774039,6.46686,3810.6,3810.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753619775841,6.46686,3810.6,3810.5,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753619776042,6.46686,3810.6,3810.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619777152,5.59516,3810.6,3810.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619777448,0.52466,3810.7,3810.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1753619777646,5.0705,3811.0,3810.9,2.85162]
["bitfinex-derivatives","ETHF0:USTF0",1753619777839,5.59511,3811.0,3810.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619778040,5.59511,3811.0,3810.9,6.33462]
["bitfinex-derivatives","ETHF0:USTF0",1753619778237,5.15819,3811.2,3811.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619778436,7.37339,3811.2,3811.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619778842,3.2078,3811.2,3811.1,6.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753619779647,3.73234,3811.6,3811.5,2.85152]
["bitfinex-derivatives","ETHF0:USTF0",1753619779847,3.73234,3811.6,3811.5,6.33452]
["bitfinex-derivatives","ETHF0:USTF0",1753619780351,0.2,3811.9,3811.8,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753619781344,6.66669,3811.9,3811.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753619781641,4.16557,3811.3,3811.2,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753619781843,5.59501,3811.7,3811.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1753619782043,3.7323,3811.8,3811.7,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753619782243,0.5245,3811.8,3811.7,6.33451]
["bitfinex-derivatives","ETHF0:USTF0",1753619782644,0.2,3811.9,3811.8,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753619783449,1.55109,3811.9,3811.8,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753619783645,1.55109,3811.9,3811.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619784049,0.52459,3811.3,3811.2,5.15017]
["bitfinex-derivatives","ETHF0:USTF0",1753619784248,4.16559,3811.3,3811.2,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753619784448,5.59509,3811.3,3811.2,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753619784649,5.59509,3811.3,3811.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619785245,6.46679,3811.3,3811.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753619785445,4.37942,3811.0,3810.9,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753619785648,5.59512,3811.0,3810.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619785849,4.16562,3811.0,3810.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619786246,4.16562,3811.0,3810.9,6.33462]
["bitfinex-derivatives","ETHF0:USTF0",1753619786442,4.16562,3811.0,3810.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619786645,4.16562,3811.0,3810.9,6.33462]
["bitfinex-derivatives","ETHF0:USTF0",1753619786847,4.16562,3811.0,3810.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619787951,4.16562,3811.0,3810.9,6.33462]
["bitfinex-derivatives","ETHF0:USTF0",1753619788256,4.16562,3811.0,3810.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1753619789055,5.59292,3811.0,3810.9,6.33462]
["bitfinex-derivatives","ETHF0:USTF0",1753619789646,0.5246,3811.2,3811.1,6.31648]
["bitfinex-derivatives","ETHF0:USTF0",1753619789848,1.33388,3811.4,3811.3,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753619790048,1.33388,3811.4,3811.3,6.31645]
["bitfinex-derivatives","ETHF0:USTF0",1753619790256,0.52458,3811.4,3811.3,6.31645]
["bitfinex-derivatives","ETHF0:USTF0",1753619790455,3.73235,3811.5,3811.4,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753619790755,3.73235,3811.5,3811.4,6.31645]
["bitfinex-derivatives","ETHF0:USTF0",1753619791154,4.54165,3811.5,3811.4,6.31645]
["bitfinex-derivatives","ETHF0:USTF0",1753619791850,7.34035,3811.5,3811.4,6.31645]
["bitfinex-derivatives","ETHF0:USTF0",1753619792052,5.5599,3811.1,3811.0,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619792551,6.4303,3811.1,3811.0,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753619792945,6.4303,3811.1,3810.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753619792946,0.52464,3810.8,3810.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753619793252,9.63814,3810.8,3810.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753619793758,9.63814,3810.8,3810.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753619794752,9.63814,3810.8,3810.7,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753619794953,8.76774,3810.8,3810.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753619795456,0.52464,3810.8,3810.7,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619795858,4.0171,3811.2,3811.1,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753619796059,4.54168,3811.2,3811.1,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619796357,5.15908,3811.2,3811.1,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619796558,6.35028,3811.2,3811.1,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619797059,9.57657892,3811.2,3811.1,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619797259,10.44697892,3811.2,3811.1,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753619797656,2.94142,3810.9,3810.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753619797856,6.43032,3810.9,3810.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753619798358,6.43032,3810.9,3810.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753619798555,6.43032,3810.9,3810.8,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753619798958,6.43032,3810.9,3810.8,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619799358,2.94148,3810.5,3810.4,6.31659]
["bitfinex-derivatives","ETHF0:USTF0",1753619799560,5.55998,3810.5,3810.4,6.31659]
["bitfinex-derivatives","ETHF0:USTF0",1753619799755,1.1912,3811.1,3810.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1753619799956,3.73238,3811.2,3811.1,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619800159,4.54237092,3811.2,3811.1,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753619800461,4.54237092,3811.2,3811.1,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619800651,4.54237092,3811.2,3811.1,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753619800652,5.35167092,3811.2,3811.1,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753619801061,5.35167092,3811.2,3811.1,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619801361,4.54237092,3811.2,3811.1,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619801756,4.54237092,3811.2,3811.1,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753619802155,4.54237092,3811.2,3811.1,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619802359,4.54237092,3811.2,3811.1,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753619803261,4.54237092,3811.2,3811.1,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619803860,0.80999092,3811.2,3811.1,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753619804071,1.53379,3811.9,3811.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1753619804263,1.53379,3811.9,3811.8,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753619804462,4.33249,3811.9,3811.8,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753619804661,4.33249,3811.9,3811.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753619804866,4.33249,3811.9,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619804867,4.36867,3811.3,3811.2,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753619805170,8.76767,3811.3,3811.2,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753619805370,9.63807,3811.3,3811.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753619805570,6.43031,3811.0,3810.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753619805768,6.43031,3811.0,3810.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753619807081,6.43031,3811.0,3810.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753619807280,6.43031,3811.0,3810.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753619807974,0.52465,3810.7,3810.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1753619808176,5.55995,3810.7,3810.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753619808382,5.55995,3810.7,3810.6,6.31656]
["bitfinex-derivatives","ETHF0:USTF0",1753619808678,5.55995,3810.7,3810.6,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619809283,0.8093,3810.7,3810.6,6.31656]
["bitfinex-derivatives","ETHF0:USTF0",1753619809480,1.33395,3810.7,3810.6,6.31656]
["bitfinex-derivatives","ETHF0:USTF0",1753619809977,3.2078,3810.8,3810.7,2.90115]
["bitfinex-derivatives","ETHF0:USTF0",1753619810181,3.2078,3810.8,3810.7,6.31655]
["bitfinex-derivatives","ETHF0:USTF0",1753619810986,0.52462,3811.0,3810.9,6.31652]
["bitfinex-derivatives","ETHF0:USTF0",1753619811488,3.2078,3811.3,3811.2,6.31648]
["bitfinex-derivatives","ETHF0:USTF0",1753619812083,3.73237,3811.3,3811.2,6.31648]
["bitfinex-derivatives","ETHF0:USTF0",1753619812284,4.0171,3811.3,3811.2,6.31648]
["bitfinex-derivatives","ETHF0:USTF0",1753619813277,3.2078,3811.3,3811.2,6.31648]
["bitfinex-derivatives","ETHF0:USTF0",1753619813482,4.0171,3811.3,3811.2,6.31648]
["bitfinex-derivatives","ETHF0:USTF0",1753619813787,8.2431,3811.3,3811.2,6.31648]
["bitfinex-derivatives","ETHF0:USTF0",1753619814175,8.76767,3811.3,3811.2,6.31648]
["bitfinex-derivatives","ETHF0:USTF0",1753619814381,9.63807,3811.3,3811.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753619815983,10.43987935,3811.3,3811.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753619816287,6.43031,3811.0,3810.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753619816990,6.43031,3811.0,3810.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753619817186,6.43031,3811.0,3810.9,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753619817385,5.55991,3811.0,3810.9,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753619817582,6.43031,3811.0,3810.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753619817778,6.43031,3811.0,3810.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753619817779,4.03395,3810.7,3810.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1753619817984,4.03407,3809.9,3809.8,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753619818189,5.44087,3809.9,3809.8,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753619819484,4.03407,3809.9,3809.8,6.38597]
["bitfinex-derivatives","ETHF0:USTF0",1753619819686,3.04687,3809.9,3809.8,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753619819881,3.04687,3809.9,3809.8,6.38597]
["bitfinex-derivatives","ETHF0:USTF0",1753619820079,3.2078,3810.0,3809.9,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1753619820282,3.73255,3810.0,3809.9,6.38596]
["bitfinex-derivatives","ETHF0:USTF0",1753619820787,3.2078,3810.0,3809.9,6.38596]
["bitfinex-derivatives","ETHF0:USTF0",1753619820983,3.73255,3810.0,3809.9,6.38596]
["bitfinex-derivatives","ETHF0:USTF0",1753619821183,9.49005,3810.0,3809.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1753619821390,9.49005,3810.0,3809.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1753619821984,9.49005,3810.0,3809.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753619822183,9.49005,3810.0,3809.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753619823082,9.49005,3810.0,3809.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753619823679,9.49005,3810.0,3809.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753619823890,6.28229,3809.7,3809.6,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753619824090,6.28229,3809.7,3809.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753619825281,6.28229,3809.7,3809.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1753619825480,5.44089,3809.7,3809.6,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753619826180,5.44089,3809.7,3808.7,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753619826181,3.2078,3810.0,3809.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753619826384,3.73255,3810.0,3809.9,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753619826589,3.73255,3810.0,3809.9,6.38596]
["bitfinex-derivatives","ETHF0:USTF0",1753619827184,8.64865,3810.0,3809.9,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753619827794,8.64865,3810.0,3809.9,6.38596]
["bitfinex-derivatives","ETHF0:USTF0",1753619828290,7.24185,3810.0,3809.9,6.38596]
["bitfinex-derivatives","ETHF0:USTF0",1753619828489,3.2078,3810.0,3809.9,6.38596]
["bitfinex-derivatives","ETHF0:USTF0",1753619829791,3.2078,3810.7,3810.6,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1753619829992,3.2078,3810.7,3810.6,6.38586]
["bitfinex-derivatives","ETHF0:USTF0",1753619830593,3.73245,3810.7,3810.6,6.38586]
["bitfinex-derivatives","ETHF0:USTF0",1753619831398,6.09035,3810.7,3810.6,6.38586]
["bitfinex-derivatives","ETHF0:USTF0",1753619832393,4.48515,3810.7,3810.6,6.38586]
["bitfinex-derivatives","ETHF0:USTF0",1753619832994,1.27735,3810.7,3810.6,6.38586]
["bitfinex-derivatives","ETHF0:USTF0",1753619834897,2.42875,3810.7,3810.6,6.38586]
["bitfinex-derivatives","ETHF0:USTF0",1753619835194,0.52464,3810.9,3810.8,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753619835496,3.2078,3811.1,3810.5,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1753619835799,3.2078,3811.1,3811.0,6.38581]
["bitfinex-derivatives","ETHF0:USTF0",1753619836798,6.7171,3811.5,3811.4,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753619836996,7.24164,3811.5,3811.4,6.38575]
["bitfinex-derivatives","ETHF0:USTF0",1753619837398,7.24164,3811.5,3811.4,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753619837801,3.2078,3811.5,3811.4,6.38575]
["bitfinex-derivatives","ETHF0:USTF0",1753619839497,3.73234,3811.5,3811.4,6.38575]
["bitfinex-derivatives","ETHF0:USTF0",1753619839698,8.64844,3811.5,3811.4,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753619840002,9.48984,3811.5,3811.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1753619840703,0.52457,3811.3,3811.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1753619841004,6.28207,3811.3,3811.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1753619841198,6.28207,3811.3,3811.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753619841904,6.28207,3811.3,3811.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753619842105,6.28207,3811.3,3811.2,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753619842305,6.28207,3811.3,3811.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753619842507,6.28207,3811.3,3811.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1753619842708,6.28207,3811.3,3811.2,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753619842903,3.2078,3811.5,3811.2,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753619843112,3.2078,3811.5,3811.4,6.38575]
["bitfinex-derivatives","ETHF0:USTF0",1753619844802,0.2,3811.9,3811.8,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753619845401,3.7093,3811.9,3811.8,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753619845601,2.3579,3811.6,3811.5,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1753619845796,4.9161,3811.6,3811.5,6.38573]
["bitfinex-derivatives","ETHF0:USTF0",1753619846703,2.5221,3811.6,3811.5,6.38573]
["bitfinex-derivatives","ETHF0:USTF0",1753619846897,0.7527,3811.6,3811.5,6.38573]
["bitfinex-derivatives","ETHF0:USTF0",1753619847399,0.2,3811.9,3811.8,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753619850208,1.1755,3812.5,3812.0,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1753619850509,5.5717,3812.8,3812.7,6.27348]
["bitfinex-derivatives","ETHF0:USTF0",1753619850908,3.2078,3812.8,3812.7,6.27348]
["bitfinex-derivatives","ETHF0:USTF0",1753619851411,3.9627,3813.2,3813.1,6.27342]
["bitfinex-derivatives","ETHF0:USTF0",1753619851606,6.7472,3813.2,3813.1,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753619851812,2.3639,3812.7,3812.6,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753619852012,5.8182,3813.1,3813.0,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753619852205,4.9462,3813.1,3813.0,6.27343]
["bitfinex-derivatives","ETHF0:USTF0",1753619853004,3.5394,3813.1,3813.0,6.27343]
["bitfinex-derivatives","ETHF0:USTF0",1753619853307,5.8182,3813.1,3813.0,5.17753]
["bitfinex-derivatives","ETHF0:USTF0",1753619853506,3.2078,3813.2,3813.1,6.27342]
["bitfinex-derivatives","ETHF0:USTF0",1753619853711,5.5717,3813.2,3813.1,6.27342]
["bitfinex-derivatives","ETHF0:USTF0",1753619854015,6.7472,3813.2,3813.1,6.27342]
["bitfinex-derivatives","ETHF0:USTF0",1753619854208,3.2078,3813.2,3813.1,6.27342]
["bitfinex-derivatives","ETHF0:USTF0",1753619854405,0.018,3813.3,3813.2,6.27341]
["bitfinex-derivatives","ETHF0:USTF0",1753619855416,0.2,3813.9,3813.8,6.27332]
["bitfinex-derivatives","ETHF0:USTF0",1753619856711,5.5717,3814.4,3814.3,4.93996]
["bitfinex-derivatives","ETHF0:USTF0",1753619856918,3.9627,3814.4,3814.3,6.27326]
["bitfinex-derivatives","ETHF0:USTF0",1753619857619,0.7549,3814.4,3814.3,6.27326]
["bitfinex-derivatives","ETHF0:USTF0",1753619857920,3.5394,3814.7,3814.6,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1753619858815,3.2078,3814.8,3814.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753619859112,3.9627,3814.8,3814.7,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753619859317,6.7472,3814.8,3814.7,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753619859818,3.5394,3814.8,3814.7,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753619860511,0.7549,3814.8,3814.7,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753619861207,2.5823,3814.4,3814.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753619861509,0.7549,3813.8,3813.7,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1753619861706,3.5394,3814.1,3814.0,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753619861910,3.5394,3814.1,3814.0,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753619862118,3.5394,3814.1,3814.0,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753619862319,4.06358,3814.1,3814.0,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753619862620,5.47038,3814.1,3814.0,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753619862922,5.47045,3813.7,3813.6,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753619863120,5.47045,3813.7,3813.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753619863121,6.34245,3813.7,3813.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753619863311,6.34245,3813.7,3813.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753619863510,5.8182,3813.5,3805.6,14.98436261]
["bitfinex-derivatives","ETHF0:USTF0",1753619863813,0.52433,3813.0,3812.9,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753619864018,4.9462,3812.9,3812.8,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753619864324,6.34255,3812.9,3812.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753619864514,5.47055,3812.9,3812.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753619864714,5.47055,3812.9,3812.8,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753619865719,5.47055,3812.9,3812.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753619865720,5.47061,3812.5,3812.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753619865923,5.47061,3812.5,3812.4,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753619866126,5.47061,3812.5,3812.4,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753619867019,5.47061,3812.5,3812.4,6.27351]
["bitfinex-derivatives","ETHF0:USTF0",1753619867020,4.9462,3812.5,3812.4,6.27351]
["bitfinex-derivatives","ETHF0:USTF0",1753619867523,3.5394,3812.5,3812.4,6.27351]
["bitfinex-derivatives","ETHF0:USTF0",1753619868319,4.9462,3812.5,3812.4,6.27351]
["bitfinex-derivatives","ETHF0:USTF0",1753619869324,3.5394,3812.5,3812.4,6.27351]
["bitfinex-derivatives","ETHF0:USTF0",1753619871019,4.3833,3813.0,3812.7,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753619871215,5.1382,3813.0,3812.9,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1753619871426,5.7458,3813.0,3812.9,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753619871632,6.7472,3813.0,3812.9,6.27345]
["bitfinex-derivatives","ETHF0:USTF0",1753619872523,3.2078,3813.0,3812.9,6.27345]
["bitfinex-derivatives","ETHF0:USTF0",1753619873929,4.9462,3813.3,3813.2,6.27341]
["bitfinex-derivatives","ETHF0:USTF0",1753619874118,3.5394,3813.3,3813.2,5.17751]
["bitfinex-derivatives","ETHF0:USTF0",1753619874324,6.34249,3813.3,3813.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753619874822,6.34249,3813.3,3813.2,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1753619875130,9.55029,3813.3,3813.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753619875823,9.55029,3813.3,3813.2,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1753619876026,9.55029,3813.3,3813.2,4.42411]
["bitfinex-derivatives","ETHF0:USTF0",1753619877630,8.67829,3813.3,3813.2,5.17751]
["bitfinex-derivatives","ETHF0:USTF0",1753619877830,8.67829,3813.3,3813.2,6.24821]
["bitfinex-derivatives","ETHF0:USTF0",1753619878233,8.67829,3813.3,3813.2,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753619878432,5.5256,3813.3,3813.2,6.24821]
["bitfinex-derivatives","ETHF0:USTF0",1753619878730,8.56909,3813.3,3813.2,6.24821]
["bitfinex-derivatives","ETHF0:USTF0",1753619878926,9.43929,3813.3,3813.2,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753619879120,9.43929,3813.3,3813.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753619879720,9.43929,3813.3,3813.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753619880127,6.20021,3813.2,3813.1,1.94362]
["bitfinex-derivatives","ETHF0:USTF0",1753619880527,6.20021,3813.2,3813.1,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1753619881129,6.20021,3813.2,3813.1,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753619881330,6.20021,3813.2,3813.1,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1753619881831,6.20021,3813.2,3813.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753619882029,6.20021,3813.2,3813.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753619882932,6.20023,3813.0,3812.9,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1753619883434,6.20023,3813.0,3812.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753619883635,9.40803,3813.0,3812.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753619883833,9.40803,3813.0,3812.9,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1753619884034,9.40803,3813.0,3812.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753619884535,9.40803,3813.0,3812.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753619885033,9.40803,3813.0,3812.9,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753619885424,9.40803,3813.0,3812.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753619885634,9.40803,3813.0,3812.9,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753619885831,9.40803,3813.0,3812.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753619886034,9.40803,3813.0,3812.9,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753619887230,9.40803,3813.0,3812.9,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1753619887425,9.40803,3813.0,3812.9,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1753619887630,8.53783,3813.0,3812.9,5.00845]
["bitfinex-derivatives","ETHF0:USTF0",1753619887935,8.53783,3813.0,3812.9,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1753619891243,8.53783,3813.0,3812.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753619891444,9.40803,3813.0,3812.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753619891741,9.40803,3813.0,3812.9,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753619892042,8.53783,3813.0,3812.9,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753619893836,8.53783,3813.0,3812.9,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1753619894739,8.53783,3813.0,3812.9,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753619896946,8.53783,3813.0,3812.9,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1753619897150,7.13883,3813.0,3812.9,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1753619897339,8.53783,3813.0,3812.9,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753619897536,8.53783,3813.0,3812.9,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1753619899749,8.53783,3813.0,3812.9,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753619899938,8.53783,3813.0,3812.9,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1753619902151,8.53783,3813.0,3812.9,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753619902450,8.53783,3813.0,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619902451,0.52449,3811.9,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619902653,6.21139,3811.9,3811.8,2.22463146]
["bitfinex-derivatives","ETHF0:USTF0",1753619902852,6.21139,3811.9,3811.8,3.81743146]
["bitfinex-derivatives","ETHF0:USTF0",1753619903052,6.21139,3811.9,3811.8,4.88813146]
["bitfinex-derivatives","ETHF0:USTF0",1753619903550,6.21139,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753619905056,1.31129,3811.7,3811.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753619905354,9.41927,3811.3,3811.2,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753619905554,9.41927,3811.3,3811.2,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753619905957,0.52462,3810.9,3810.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753619906161,6.21152,3810.9,3810.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1753619906654,6.21152,3810.9,3810.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1753619908163,2.89106,3810.6,3810.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753619908352,6.35926,3810.6,3810.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1753619909457,5.8346,3810.6,3810.5,6.32898]
["bitfinex-derivatives","ETHF0:USTF0",1753619910051,6.35926,3810.6,3810.5,6.32898]
["bitfinex-derivatives","ETHF0:USTF0",1753619910252,5.8346,3810.6,3810.5,6.32898]
["bitfinex-derivatives","ETHF0:USTF0",1753619910558,6.35926,3810.6,3810.5,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753619910759,6.35926,3810.6,3810.5,6.32898]
["bitfinex-derivatives","ETHF0:USTF0",1753619911562,9.56706,3810.6,3810.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1753619912355,6.35931,3810.3,3810.2,4.9033715]
["bitfinex-derivatives","ETHF0:USTF0",1753619912957,6.35931,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753619913457,6.35931,3810.3,3810.2,4.1625715]
["bitfinex-derivatives","ETHF0:USTF0",1753619913664,6.35931,3810.3,3810.2,4.9033715]
["bitfinex-derivatives","ETHF0:USTF0",1753619914266,5.8346,3810.5,3810.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1753619914452,0.52471,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753619914654,6.35931,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753619915150,6.35931,3810.3,3810.2,0.5430915]
["bitfinex-derivatives","ETHF0:USTF0",1753619915556,5.8346,3810.3,3810.2,0.5430915]
["bitfinex-derivatives","ETHF0:USTF0",1753619915859,6.35931,3810.3,3810.2,3.5716915]
["bitfinex-derivatives","ETHF0:USTF0",1753619916163,1.457,3810.3,3810.2,6.3473915]
["bitfinex-derivatives","ETHF0:USTF0",1753619916463,2.6284,3810.6,3810.5,6.32898]
["bitfinex-derivatives","ETHF0:USTF0",1753619916862,4.3935,3810.6,3810.5,6.32898]
["bitfinex-derivatives","ETHF0:USTF0",1753619917062,7.6013,3810.6,3810.5,6.32898]
["bitfinex-derivatives","ETHF0:USTF0",1753619917264,9.0424,3810.6,3810.5,6.32898]
["bitfinex-derivatives","ETHF0:USTF0",1753619917864,9.0424,3810.6,3810.5,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753619918165,9.0424,3810.6,3810.2,1.9550815]
["bitfinex-derivatives","ETHF0:USTF0",1753619918360,2.89109,3810.4,3810.3,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753619918559,6.35929,3810.4,3810.3,4.29411]
["bitfinex-derivatives","ETHF0:USTF0",1753619918765,6.35929,3810.4,3810.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1753619919665,6.35929,3810.4,3810.3,5.40971]
["bitfinex-derivatives","ETHF0:USTF0",1753619919859,6.35929,3810.4,3810.3,6.32901]
["bitfinex-derivatives","ETHF0:USTF0",1753619920062,4.91819,3810.4,3810.3,6.32901]
["bitfinex-derivatives","ETHF0:USTF0",1753619920958,0.8557,3810.7,3810.3,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753619921163,0.52466,3810.7,3810.6,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753619921465,2.75146,3810.7,3810.6,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753619921665,3.92286,3810.7,3810.6,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753619921969,4.91816,3810.7,3810.6,6.32896]
["bitfinex-derivatives","ETHF0:USTF0",1753619923068,4.3935,3810.7,3810.6,6.32896]
["bitfinex-derivatives","ETHF0:USTF0",1753619923265,6.35925,3810.7,3810.6,6.32896]
["bitfinex-derivatives","ETHF0:USTF0",1753619923468,4.91815,3810.7,3810.6,6.32896]
["bitfinex-derivatives","ETHF0:USTF0",1753619924364,2.75145,3810.7,3810.6,6.32896]
["bitfinex-derivatives","ETHF0:USTF0",1753619925068,2.75145,3810.7,3810.6,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753619925264,2.75145,3810.7,3810.6,6.32896]
["bitfinex-derivatives","ETHF0:USTF0",1753619925669,2.75145,3810.7,3810.6,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753619925872,6.35925,3810.7,3810.6,6.32896]
["bitfinex-derivatives","ETHF0:USTF0",1753619927271,6.35925,3810.7,3810.2,1.3301815]
["bitfinex-derivatives","ETHF0:USTF0",1753619927272,0.6013,3810.9,3810.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753619927569,1.457,3810.9,3810.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753619927768,4.91813,3810.9,3810.8,2.88204]
["bitfinex-derivatives","ETHF0:USTF0",1753619927964,6.35923,3810.9,3810.8,6.32894]
["bitfinex-derivatives","ETHF0:USTF0",1753619928170,3.92283,3810.9,3810.8,6.32894]
["bitfinex-derivatives","ETHF0:USTF0",1753619928374,0.6013,3811.1,3811.0,1.85489]
["bitfinex-derivatives","ETHF0:USTF0",1753619928668,2.75141,3811.1,3811.0,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1753619928868,6.35921,3811.1,3811.0,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753619929771,6.35921,3811.1,3811.0,6.32891]
["bitfinex-derivatives","ETHF0:USTF0",1753619931271,5.8346,3811.1,3811.0,6.32891]
["bitfinex-derivatives","ETHF0:USTF0",1753619931663,3.8091,3811.3,3811.2,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753619931862,3.8091,3811.3,3811.2,6.32888]
["bitfinex-derivatives","ETHF0:USTF0",1753619932063,9.56697,3811.3,3811.2,6.32888]
["bitfinex-derivatives","ETHF0:USTF0",1753619932270,8.12587,3811.3,3811.2,6.32888]
["bitfinex-derivatives","ETHF0:USTF0",1753619933663,9.56697,3811.3,3811.2,6.32888]
["bitfinex-derivatives","ETHF0:USTF0",1753619934771,9.56697,3811.3,3811.2,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753619936364,9.56697,3811.3,3811.2,6.32888]
["bitfinex-derivatives","ETHF0:USTF0",1753619936567,5.95917,3811.3,3811.2,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753619936769,3.2078,3811.3,3811.2,6.32888]
["bitfinex-derivatives","ETHF0:USTF0",1753619937270,4.3935,3811.9,3811.8,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1753619937472,2.2268,3811.9,3811.8,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1753619937962,2.2268,3811.9,3811.8,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753619938167,3.2078,3812.0,3811.9,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753619938366,5.96387,3812.0,3811.9,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753619938568,9.47047,3812.0,3811.9,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753619940375,6.4952,3812.0,3811.6,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753619940573,2.3474,3811.7,3811.6,5.40553]
["bitfinex-derivatives","ETHF0:USTF0",1753619940774,5.7382,3811.7,3811.6,6.28773]
["bitfinex-derivatives","ETHF0:USTF0",1753619940973,6.26271,3811.7,3811.6,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753619941763,2.87195,3811.4,3811.3,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753619941971,6.2628,3811.1,3811.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753619942272,6.2628,3811.1,3811.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753619942674,3.2078,3811.5,3811.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753619942871,2.2316,3811.7,3811.6,6.28773]
["bitfinex-derivatives","ETHF0:USTF0",1753619943063,2.2316,3811.7,3811.1,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1753619943064,3.2874,3811.9,3811.8,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753619943268,0.52448,3812.0,3811.8,6.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753619943473,1.5218,3812.0,3811.9,6.28768]
["bitfinex-derivatives","ETHF0:USTF0",1753619944377,2.2316,3812.0,3811.9,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753619944577,6.26267,3812.0,3811.9,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753619944873,6.26267,3812.0,3811.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753619945275,9.47047,3812.0,3811.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753619945469,6.26267,3812.0,3811.9,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753619945774,5.7382,3812.0,3811.9,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753619946471,5.7382,3812.0,3811.9,6.28768]
["bitfinex-derivatives","ETHF0:USTF0",1753619947776,4.3159,3812.0,3811.9,6.28768]
["bitfinex-derivatives","ETHF0:USTF0",1753619947975,2.2316,3812.0,3811.9,6.28768]
["bitfinex-derivatives","ETHF0:USTF0",1753619948176,2.2316,3812.0,3811.4,4.51919]
["bitfinex-derivatives","ETHF0:USTF0",1753619948369,6.26268,3811.9,3811.8,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753619949785,6.26268,3811.9,3811.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753619951179,4.6824,3811.5,3811.4,8.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753619951381,5.7382,3811.5,3811.4,9.49555]
["bitfinex-derivatives","ETHF0:USTF0",1753619952283,6.26274,3811.5,3811.4,9.49555]
["bitfinex-derivatives","ETHF0:USTF0",1753619952683,4.3159,3811.5,3811.4,9.49555]
["bitfinex-derivatives","ETHF0:USTF0",1753619953279,4.84044,3811.5,3811.4,9.49555]
["bitfinex-derivatives","ETHF0:USTF0",1753619953680,5.7382,3811.5,3811.4,9.49555]
["bitfinex-derivatives","ETHF0:USTF0",1753619955890,5.7581,3812.0,3811.9,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753619956187,9.47047,3812.0,3811.9,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753619956374,9.47047,3812.0,3811.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753619956976,2.7412,3811.7,3811.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753619957181,6.26271,3811.7,3811.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753619957374,5.7382,3811.7,3811.6,5.40553]
["bitfinex-derivatives","ETHF0:USTF0",1753619957976,6.26271,3811.7,3811.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753619958180,6.26271,3811.7,3811.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753619958488,6.26271,3811.7,3811.6,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753619958884,6.26271,3811.7,3811.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753619959085,6.26271,3811.7,3811.6,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1753619959282,6.26271,3811.7,3811.6,5.40553]
["bitfinex-derivatives","ETHF0:USTF0",1753619959486,6.26271,3811.7,3811.6,6.28773]
["bitfinex-derivatives","ETHF0:USTF0",1753619959782,5.7382,3811.7,3811.6,6.28773]
["bitfinex-derivatives","ETHF0:USTF0",1753619960886,4.5267,3812.0,3811.9,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1753619961087,5.4394,3812.0,3811.9,6.28768]
["bitfinex-derivatives","ETHF0:USTF0",1753619961284,7.5237,3812.0,3811.9,6.28768]
["bitfinex-derivatives","ETHF0:USTF0",1753619961484,8.946,3812.0,3811.9,6.28768]
["bitfinex-derivatives","ETHF0:USTF0",1753619962790,0.2176082,3813.2,3811.9,6.28768]
["bitfinex-derivatives","ETHF0:USTF0",1753619962791,4.1006,3812.3,3812.2,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753619963086,3.2078,3812.8,3812.5,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753619963291,5.4394,3812.8,3812.7,6.28757]
["bitfinex-derivatives","ETHF0:USTF0",1753619963592,2.2316,3812.8,3812.7,6.28757]
["bitfinex-derivatives","ETHF0:USTF0",1753619964091,2.2316,3812.8,3812.7,27.73857]
["bitfinex-derivatives","ETHF0:USTF0",1753619964594,0.6091,3813.0,3812.9,6.28755]
["bitfinex-derivatives","ETHF0:USTF0",1753619964887,1.5218,3813.0,3812.9,6.28755]
["bitfinex-derivatives","ETHF0:USTF0",1753619965197,5.7382,3813.3,3813.2,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753619966289,0.7098,3812.9,3812.8,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1753619966496,6.26257,3812.7,3812.6,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1753619966694,1.0558,3812.5,3812.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753619966890,5.7382,3812.0,3811.6,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753619967085,2.8719,3811.8,3811.7,24.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753619967288,6.2627,3811.8,3811.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753619967798,2.81395,3811.4,3811.3,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753619967991,6.14655,3811.4,3811.3,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753619968191,2.81398,3811.2,3811.1,25.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753619968384,6.14658,3811.2,3811.1,25.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753619968897,6.14658,3811.2,3811.1,26.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753619969590,6.14662,3810.9,3810.8,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753619969896,6.14662,3810.9,3810.8,26.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753619970294,6.14662,3810.9,3810.8,25.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753619970701,5.622,3810.9,3810.8,25.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753619970891,6.14662,3810.9,3810.8,25.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753619971094,6.14662,3810.9,3810.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753619971397,6.14662,3810.9,3810.8,25.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753619971994,2.2894,3810.6,3810.2,2.4815715]
["bitfinex-derivatives","ETHF0:USTF0",1753619972296,5.622,3810.4,3810.3,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1753619972494,6.14669,3810.4,3810.3,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1753619972700,5.622,3810.4,3810.3,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1753619973196,5.622,3810.4,3810.3,23.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753619973394,6.14669,3810.4,3810.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753619973592,6.1467,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753619975299,3.2314,3810.3,3810.2,6.1290915]
["bitfinex-derivatives","ETHF0:USTF0",1753619975493,5.622,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753619975692,5.622,3810.3,3808.5,4.70165911]
["bitfinex-derivatives","ETHF0:USTF0",1753619975693,0.51554089,3808.3,3807.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753619975896,1.31223,3809.0,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753619975897,5.5984,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753619976290,5.5984,3807.9,3807.8,1.04983539]
["bitfinex-derivatives","ETHF0:USTF0",1753619976700,2.3906,3807.9,3807.8,2.37713539]
["bitfinex-derivatives","ETHF0:USTF0",1753619976996,6.12344,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753619978187,8.2078,3807.9,3807.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619978389,2.3906,3807.6,3807.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619978593,2.3906,3807.6,3807.5,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1753619978790,0.9773,3807.6,3807.5,6.11109]
["bitfinex-derivatives","ETHF0:USTF0",1753619979095,0.9773,3807.6,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753619979096,5.5984,3807.9,3807.8,6.11105]
["bitfinex-derivatives","ETHF0:USTF0",1753619979394,5.5984,3807.9,3807.8,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1753619979599,1.4133,3808.2,3807.8,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753619979788,1.4133,3808.2,3807.4,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1753619979789,3.2078,3808.3,3808.2,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753619979996,3.2078,3808.3,3808.2,3.84369]
["bitfinex-derivatives","ETHF0:USTF0",1753619980498,4.6211,3808.3,3808.2,3.84369]
["bitfinex-derivatives","ETHF0:USTF0",1753619980697,4.6211,3808.3,3808.2,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619981088,1.4133,3808.3,3808.2,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619981289,4.6211,3808.3,3808.2,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619981900,3.2078,3808.7,3808.2,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753619982094,3.2078,3808.7,3803.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1753619982095,3.2078,3808.7,3808.5,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753619982296,3.2078,3808.7,3808.6,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753619982489,3.2078,3808.7,3808.6,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619982694,3.2078,3808.7,3808.6,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1753619982994,3.2078,3809.1,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619983302,3.2078,3809.1,3809.0,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619984299,5.14597,3809.1,3809.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753619984596,5.14597,3809.1,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753619984597,0.52492,3808.8,3808.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753619984793,1.4133,3809.0,3808.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619984989,1.93818,3809.0,3808.8,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619985300,3.73268,3809.1,3808.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619985494,3.2078,3809.1,3809.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619985689,5.14597,3809.1,3809.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619985889,5.14597,3809.1,3809.0,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619986895,3.2078,3809.1,3809.0,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619987094,1.2685,3809.9,3809.4,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753619987294,0.52478,3809.8,3809.3,3.84354]
["bitfinex-derivatives","ETHF0:USTF0",1753619987604,1.4133,3809.4,3809.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619987803,3.00663,3809.4,3809.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619988001,0.52488,3809.0,3808.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619988196,6.21448,3809.0,3808.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619990201,0.52495,3808.5,3808.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753619990401,7.91405,3808.5,3808.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753619990605,4.70625,3808.5,3808.4,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753619990797,5.6896,3809.4,3808.9,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619990997,0.52487,3809.1,3808.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753619991405,0.52487,3809.1,3808.4,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753619991406,3.2078,3809.8,3808.6,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1753619991601,0.52484,3809.3,3809.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753619991804,5.6896,3809.8,3809.3,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1753619991805,2.4818,3809.8,3809.3,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1753619991995,2.4818,3809.8,3809.6,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619992202,3.93256,3809.9,3809.8,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753619992401,6.41436,3809.9,3809.8,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753619992604,6.41436,3809.9,3809.8,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619993003,0.2,3809.9,3809.8,3.84347]
["bitfinex-derivatives","ETHF0:USTF0",1753619993704,3.2078,3810.5,3810.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753619993903,3.2078,3810.5,3810.4,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1753619994103,3.73248,3810.5,3810.4,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619994607,3.2078,3810.5,3810.4,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1753619995009,1.4133,3810.8,3810.7,2.98785]
["bitfinex-derivatives","ETHF0:USTF0",1753619995308,3.73243,3810.9,3810.8,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619995501,4.55467509,3810.9,3810.8,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753619995697,7.03647509,3810.9,3810.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619995903,3.00648,3810.5,3810.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619996101,7.03652509,3810.5,3810.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619996908,3.00655,3810.0,3809.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619997202,3.82879509,3810.0,3809.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619997407,8.43984856,3810.0,3809.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753619998203,7.03659509,3810.0,3809.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753620000606,4.03004509,3810.0,3809.9,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1753620001606,0.82224509,3810.0,3809.9,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1753620001805,0.82398106,3810.1,3809.6,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1753620002006,1.40480264,3810.6,3810.1,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1753620002206,1.40525279,3810.7,3810.3,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1753620002403,3.2078,3810.9,3810.4,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753620002598,3.2078,3810.9,3810.8,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1753620002809,3.2078,3810.9,3810.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753620003003,3.73242,3810.9,3810.8,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753620003205,1.399,3810.8,3810.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753620003505,3.01885,3810.7,3810.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753620004104,2.4942,3810.7,3810.6,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1753620004704,2.4942,3810.7,3810.6,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1753620005306,1.40525279,3810.8,3810.7,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1753620006007,3.2078,3810.9,3810.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753620006306,3.2078,3810.9,3810.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753620006511,4.61305279,3810.9,3810.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753620006712,3.2078,3810.9,3810.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753620007714,6.22662,3810.9,3810.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753620008004,5.702,3810.9,3810.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753620008206,4.61305279,3811.3,3811.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753620008409,4.61305279,3811.3,3811.2,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1753620008612,3.2078,3811.3,3811.2,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1753620009406,4.61305279,3811.7,3811.5,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753620009605,3.2078,3811.7,3811.6,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753620009813,3.2078,3811.7,3811.6,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1753620010112,5.702,3811.7,3811.6,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1753620010308,4.61565137,3811.7,3811.6,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1753620010509,5.71085137,3811.7,3811.6,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1753620011012,0.52456,3811.4,3811.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753620011211,3.2078,3811.7,3811.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753620011212,3.01877,3811.3,3811.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753620011805,4.42658584,3811.3,3811.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753620012007,3.90201584,3811.3,3811.2,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1753620012313,4.42658584,3811.3,3811.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753620013111,3.01877,3811.3,3811.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753620013311,6.22657,3811.3,3811.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753620013509,6.22657,3811.3,3811.2,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753620013909,6.22657,3811.3,3811.2,2.89608]
["bitfinex-derivatives","ETHF0:USTF0",1753620014109,7.03129464,3811.3,3811.2,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753620014315,8.43911048,3811.3,3811.2,2.89608]
["bitfinex-derivatives","ETHF0:USTF0",1753620014515,8.43911048,3811.3,3811.2,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753620014909,8.43911048,3811.3,3811.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753620015616,7.91454048,3811.3,3811.2,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1753620016114,7.91454048,3811.3,3811.2,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1753620016316,0.80472464,3811.3,3811.2,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1753620017117,5.702,3811.8,3811.7,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753620017313,6.50701223,3811.8,3811.7,2.89601]
["bitfinex-derivatives","ETHF0:USTF0",1753620017615,4.01281223,3811.8,3811.7,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1753620018219,0.80501223,3811.8,3811.7,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1753620018621,0.80501223,3811.8,3811.2,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753620018622,0.52453,3811.6,3811.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753620018822,1.399,3811.4,3811.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753620019018,3.01875,3811.4,3811.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753620019320,2.4942,3811.4,3811.3,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1753620019514,3.29860615,3811.4,3811.3,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753620019725,3.29860615,3811.4,3811.3,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1753620019726,0.80440615,3811.4,3811.3,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1753620020020,2.4942,3811.8,3811.7,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753620020223,3.29855924,3811.8,3811.7,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753620020722,3.82305924,3811.8,3811.7,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753620021221,3.29855924,3811.8,3811.7,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753620022616,2.4942,3811.8,3811.7,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753620022816,4.98957986,3811.8,3811.7,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1753620023314,5.0976,3811.9,3811.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753620023618,0.52451,3811.8,3811.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753620023919,4.70851,3811.8,3811.7,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753620025316,4.184,3811.8,3811.7,6.34341]
["bitfinex-derivatives","ETHF0:USTF0",1753620025720,3.4078,3811.9,3811.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753620025922,3.4078,3811.9,3811.8,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753620027619,0.2,3811.9,3811.8,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753620027927,4.83718,3811.9,3811.8,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753620028126,4.3127,3811.9,3811.8,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753620028715,4.83718,3811.9,3811.8,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753620028920,4.3127,3811.9,3811.8,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753620029124,0.2,3811.9,3811.8,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753620029528,1.77,3812.7,3812.6,6.30309]
["bitfinex-derivatives","ETHF0:USTF0",1753620029735,3.2078,3812.8,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753620029920,3.73216,3812.8,3812.7,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753620030121,3.73216,3812.8,3812.7,6.30307]
["bitfinex-derivatives","ETHF0:USTF0",1753620030322,3.2078,3812.8,3812.7,6.30307]
["bitfinex-derivatives","ETHF0:USTF0",1753620030522,1.25086,3812.8,3812.7,2.87517]
["bitfinex-derivatives","ETHF0:USTF0",1753620030826,4.64854,3813.0,3812.9,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753620031126,7.85634,3813.0,3812.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753620031530,7.85634,3813.0,3812.9,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1753620031828,7.85634,3813.0,3812.9,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753620032019,7.85634,3813.0,3812.9,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753620032225,7.85634,3813.0,3812.9,6.30305]
["bitfinex-derivatives","ETHF0:USTF0",1753620033028,7.85634,3813.0,3812.9,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753620033229,7.85634,3813.0,3812.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753620033429,7.85634,3813.0,3812.9,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753620034028,8.66176444,3813.0,3812.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620034326,8.66176833,3813.0,3812.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620034527,7.85634,3813.0,3812.9,5.18505]
["bitfinex-derivatives","ETHF0:USTF0",1753620034728,7.85634,3813.0,3812.9,6.30305]
["bitfinex-derivatives","ETHF0:USTF0",1753620035425,7.85634,3813.0,3812.9,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753620036126,7.85634,3813.0,3812.9,6.30305]
["bitfinex-derivatives","ETHF0:USTF0",1753620037228,8.66217917,3813.0,3812.9,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753620037422,7.85634,3813.0,3812.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620037821,8.662187,3813.0,3812.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620038729,7.85634,3813.0,3812.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620039233,7.85634,3813.0,3812.9,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1753620039435,7.85634,3813.0,3812.9,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753620039837,7.85634,3813.0,3812.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620040133,7.85634,3813.0,3812.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1753620040134,0.5244,3812.5,3812.4,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753620040338,4.6493,3812.5,3812.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620040638,4.6518,3812.5,3812.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620040831,4.64936,3812.1,3812.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753620041027,4.64936,3812.1,3811.7,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753620041028,4.6494,3811.8,3811.7,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753620041230,7.8572,3811.8,3811.7,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753620041434,7.8572,3811.8,3811.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753620041734,7.8572,3811.8,3811.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620041944,7.8572,3811.8,3811.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753620043637,7.8572,3811.8,3811.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620044338,7.8572,3811.8,3811.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753620044639,7.8572,3811.8,3811.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753620044640,0.9568,3811.4,3811.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753620044841,7.85725,3811.4,3811.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753620045231,3.2078,3811.4,3811.3,6.30327]
["bitfinex-derivatives","ETHF0:USTF0",1753620047045,7.85725,3811.4,3811.3,6.30327]
["bitfinex-derivatives","ETHF0:USTF0",1753620047539,7.3327,3811.4,3811.3,6.30327]
["bitfinex-derivatives","ETHF0:USTF0",1753620047739,7.85725,3811.4,3811.3,6.30327]
["bitfinex-derivatives","ETHF0:USTF0",1753620048044,7.85725,3811.4,3811.3,5.18527]
["bitfinex-derivatives","ETHF0:USTF0",1753620048445,7.85725,3811.4,3811.3,6.30327]
["bitfinex-derivatives","ETHF0:USTF0",1753620048746,7.3327,3811.4,3811.3,6.30327]
["bitfinex-derivatives","ETHF0:USTF0",1753620049340,2.7228,3811.4,3811.3,6.30327]
["bitfinex-derivatives","ETHF0:USTF0",1753620049646,3.2078,3811.9,3811.8,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753620051236,3.2078,3812.4,3812.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753620051442,4.01632875,3812.4,3812.3,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753620051646,3.0814,3812.1,3812.0,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753620051841,4.41438875,3812.1,3812.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753620052037,4.41438875,3812.1,3812.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620052242,5.45788875,3812.1,3812.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620053042,3.53132875,3812.1,3812.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753620053248,0.80852875,3812.1,3812.0,6.30317]
["bitfinex-derivatives","ETHF0:USTF0",1753620053447,3.2078,3812.4,3812.2,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753620053747,4.92968016,3812.3,3812.2,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753620053941,5.45811016,3812.3,3812.2,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753620054139,5.45811016,3812.3,3812.2,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753620054342,4.93368016,3812.3,3812.2,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753620055140,2.48808016,3812.3,3812.2,6.30314]
["bitfinex-derivatives","ETHF0:USTF0",1753620055347,0.80878016,3812.3,3812.2,6.30314]
["bitfinex-derivatives","ETHF0:USTF0",1753620056441,5.45411016,3812.3,3812.2,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753620056644,0.0025,3812.2,3812.1,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753620056845,0.52459,3811.2,3811.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620057047,2.96619,3811.2,3811.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753620057546,1.60845,3810.7,3810.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753620057740,2.99985,3810.7,3810.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753620058355,2.4752,3810.7,3810.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753620058648,2.99985,3810.7,3810.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753620058946,2.4752,3810.7,3810.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753620059351,2.99985,3810.7,3810.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753620060349,4.66455,3810.7,3810.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1753620061649,4.66455,3810.7,3810.6,6.25666]
["bitfinex-derivatives","ETHF0:USTF0",1753620061852,4.1399,3810.7,3810.6,6.25666]
["bitfinex-derivatives","ETHF0:USTF0",1753620062543,1.6647,3810.8,3810.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753620062854,5.39715,3810.8,3810.7,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753620063054,3.2078,3810.8,3810.7,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753620063247,3.73244,3810.8,3810.7,6.20295]
["bitfinex-derivatives","ETHF0:USTF0",1753620063647,6.48094,3810.8,3810.7,6.20295]
["bitfinex-derivatives","ETHF0:USTF0",1753620064249,5.9563,3810.8,3810.7,6.20295]
["bitfinex-derivatives","ETHF0:USTF0",1753620064448,3.2078,3810.8,3810.7,6.20295]
["bitfinex-derivatives","ETHF0:USTF0",1753620066156,7.3477,3810.8,3810.7,6.20295]
["bitfinex-derivatives","ETHF0:USTF0",1753620066750,3.2078,3810.8,3810.7,6.20295]
["bitfinex-derivatives","ETHF0:USTF0",1753620066955,0.52453,3811.6,3811.5,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1753620067256,4.66583,3811.6,3811.5,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753620067648,4.66583,3811.6,3811.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1753620068047,4.66583,3811.6,3811.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753620068445,1.6661,3811.1,3811.0,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753620068646,4.1413,3811.1,3811.0,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753620068856,4.66589,3811.1,3811.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1753620069053,4.66589,3811.1,3811.0,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753620070759,4.1413,3811.1,3811.0,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753620071255,4.66589,3811.1,3811.0,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753620072452,4.66589,3811.1,3811.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1753620073548,4.66589,3811.1,3811.0,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1753620073754,4.66589,3811.1,3811.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1753620075455,4.66589,3811.1,3811.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1753620075653,4.66589,3811.1,3811.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753620076158,1.6647,3810.1,3810.0,38.37974]
["bitfinex-derivatives","ETHF0:USTF0",1753620076359,1.6647,3810.4,3810.3,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1753620076554,1.6647,3810.4,3810.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1753620076555,4.1413,3810.4,3810.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1753620076752,4.66599,3810.4,3810.3,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753620077061,4.66599,3810.4,3810.3,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1753620077754,4.1413,3810.4,3810.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1753620077959,2.4752,3810.8,3810.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753620078156,4.66454,3810.8,3810.7,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753620078357,4.66594,3810.8,3810.7,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753620079465,7.3477,3810.9,3810.8,6.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753620080354,7.87232,3810.9,3810.8,6.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753620080761,7.87372,3810.9,3810.8,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753620080956,7.87372,3810.9,3810.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753620081160,7.87372,3810.9,3810.8,1.97584]
["bitfinex-derivatives","ETHF0:USTF0",1753620081362,7.87372,3810.9,3810.8,6.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753620083070,7.87372,3810.9,3810.8,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1753620083465,7.87372,3810.9,3810.8,6.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753620083759,7.87372,3810.9,3810.8,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753620083965,2.19078,3810.5,3810.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753620084166,7.87378,3810.5,3810.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753620084366,7.87378,3810.5,3810.4,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1753620084566,7.87378,3810.5,3810.4,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753620085468,7.87378,3810.5,3810.4,6.20299]
["bitfinex-derivatives","ETHF0:USTF0",1753620086369,7.87378,3810.5,3810.4,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753620086868,7.87378,3810.5,3810.4,6.20299]
["bitfinex-derivatives","ETHF0:USTF0",1753620087066,7.87378,3810.5,3810.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1753620087267,7.87378,3810.5,3810.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753620087464,7.87378,3810.5,3810.4,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1753620087668,7.87378,3810.5,3810.4,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753620088276,1.0533,3810.8,3810.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753620088574,0.52464,3810.8,3810.7,2.71135]
["bitfinex-derivatives","ETHF0:USTF0",1753620088777,2.22394,3810.8,3810.7,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753620089080,4.65334,3810.8,3810.7,6.04655]
["bitfinex-derivatives","ETHF0:USTF0",1753620089573,4.65334,3810.8,3810.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753620089774,5.46209549,3810.8,3810.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753620089974,4.6534,3810.3,3810.2,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753620090671,4.6534,3810.3,3810.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753620090971,2.22403,3810.1,3810.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1753620091165,4.65343,3810.1,3810.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753620091566,4.65343,3810.1,3810.0,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753620091765,4.65343,3810.1,3810.0,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753620093575,4.65343,3810.1,3810.0,6.10665]
["bitfinex-derivatives","ETHF0:USTF0",1753620093576,2.22403,3810.1,3810.0,6.10665]
["bitfinex-derivatives","ETHF0:USTF0",1753620094173,0.52473,3810.1,3810.0,6.10665]
["bitfinex-derivatives","ETHF0:USTF0",1753620094776,4.65343,3810.1,3810.0,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753620095776,4.65343,3810.1,3810.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753620096382,4.65343,3810.1,3810.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1753620098077,4.65343,3810.1,3810.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753620098882,4.65343,3810.1,3810.0,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1753620100683,4.65343,3810.1,3810.0,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1753620100878,4.1994,3810.4,3810.3,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753620101183,3.2078,3810.4,3810.3,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753620103475,7.3374,3810.8,3810.7,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753620103786,8.67018388,3810.8,3810.7,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753620104374,8.67018388,3810.8,3810.7,6.04655]
["bitfinex-derivatives","ETHF0:USTF0",1753620109089,8.67018388,3810.8,3810.7,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753620110390,7.86204,3810.8,3810.7,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753620110581,7.86204,3810.8,3810.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753620110781,2.2249,3810.3,3810.2,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753620110981,4.6543,3810.3,3810.2,5.15482]
["bitfinex-derivatives","ETHF0:USTF0",1753620111193,4.1287,3810.3,3810.2,5.15482]
["bitfinex-derivatives","ETHF0:USTF0",1753620111389,3.2773,3810.3,3810.2,6.04662]
["bitfinex-derivatives","ETHF0:USTF0",1753620111594,2.224,3810.3,3810.2,6.04662]
["bitfinex-derivatives","ETHF0:USTF0",1753620112792,4.9071,3810.8,3810.7,2.71135]
["bitfinex-derivatives","ETHF0:USTF0",1753620112999,8.47944,3810.8,3810.7,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753620113897,8.47944,3810.8,3810.7,6.04655]
["bitfinex-derivatives","ETHF0:USTF0",1753620114399,8.47944,3810.8,3810.7,3.71475]
["bitfinex-derivatives","ETHF0:USTF0",1753620114892,8.47944,3810.8,3810.7,4.63045]
["bitfinex-derivatives","ETHF0:USTF0",1753620115092,8.47944,3810.8,3810.7,6.04655]
["bitfinex-derivatives","ETHF0:USTF0",1753620115795,6.48504,3810.8,3810.7,6.04655]
["bitfinex-derivatives","ETHF0:USTF0",1753620115997,5.43174,3810.8,3810.7,6.04655]
["bitfinex-derivatives","ETHF0:USTF0",1753620117000,7.86114,3810.8,3810.7,6.04655]
["bitfinex-derivatives","ETHF0:USTF0",1753620117297,8.47944,3810.8,3810.7,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753620117498,8.47944,3810.8,3810.7,6.04655]
["bitfinex-derivatives","ETHF0:USTF0",1753620119602,8.47944,3810.8,3810.7,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753620120003,5.20338,3810.5,3810.4,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753620120303,5.20338,3810.5,3810.4,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620123098,5.72778,3810.5,3810.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1753620123292,6.53680166,3810.5,3810.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753620123497,5.20338,3810.5,3810.4,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620127408,5.20338,3810.5,3810.4,5.97719]
["bitfinex-derivatives","ETHF0:USTF0",1753620128005,5.20338,3810.5,3810.4,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620128511,5.20338,3810.5,3810.4,5.97719]
["bitfinex-derivatives","ETHF0:USTF0",1753620128707,5.20338,3810.5,3810.4,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620129916,5.20338,3810.5,3810.4,5.97719]
["bitfinex-derivatives","ETHF0:USTF0",1753620130211,3.2078,3810.8,3810.7,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620130402,4.01747986,3810.8,3810.7,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620130804,8.09547986,3810.8,3810.7,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620131310,4.54210986,3810.8,3810.7,5.97715]
["bitfinex-derivatives","ETHF0:USTF0",1753620132016,0.52462,3811.1,3811.0,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1753620132309,0.52462,3811.1,3811.0,5.97709]
["bitfinex-derivatives","ETHF0:USTF0",1753620132310,0.8100255,3811.1,3811.0,5.97709]
["bitfinex-derivatives","ETHF0:USTF0",1753620133106,1.3346155,3811.1,3811.0,5.97709]
["bitfinex-derivatives","ETHF0:USTF0",1753620133710,6.0133155,3811.1,3811.0,5.97709]
["bitfinex-derivatives","ETHF0:USTF0",1753620135611,6.0133155,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620136407,6.0133155,3811.1,3811.0,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753620137006,4.6462155,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620137207,1.3346155,3811.1,3811.0,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753620137907,1.3346155,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620138306,2.3926155,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620138507,4.6462155,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620138704,6.0133155,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620140514,6.0133155,3811.1,3811.0,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753620140709,4.0455155,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620141414,6.0133155,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620141911,2.9875155,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620142512,4.0455155,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620143015,4.0455155,3811.1,3811.0,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753620143415,5.4126155,3811.1,3811.0,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753620144109,5.4126155,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620144510,6.0133155,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620145413,1.3346155,3811.1,3811.0,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753620145819,5.4126155,3811.1,3811.0,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753620146717,4.60259,3811.1,3811.0,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753620147212,5.41247923,3811.1,3811.0,2.76381]
["bitfinex-derivatives","ETHF0:USTF0",1753620147418,4.6026,3811.1,3811.0,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753620147916,5.2033,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620148114,5.2033,3811.1,3811.0,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753620149312,5.2033,3811.1,3811.0,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753620149519,5.2033,3811.1,3811.0,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753620149819,4.6026,3811.1,3811.0,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753620150216,5.1871,3811.1,3811.0,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753620153219,7.7957,3811.7,3811.6,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1753620153419,9.65512321,3811.7,3811.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753620153725,4.5879,3810.7,3810.6,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753620154021,4.5879,3810.7,3810.6,6.03376]
["bitfinex-derivatives","ETHF0:USTF0",1753620154224,5.11255,3810.7,3810.6,6.03376]
["bitfinex-derivatives","ETHF0:USTF0",1753620154418,3.2078,3811.5,3811.0,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753620154618,3.2078,3811.5,3811.4,6.03365]
["bitfinex-derivatives","ETHF0:USTF0",1753620154925,1.3861,3812.4,3812.3,2.70433]
["bitfinex-derivatives","ETHF0:USTF0",1753620155122,0.52442,3812.4,3812.3,6.03353]
["bitfinex-derivatives","ETHF0:USTF0",1753620156117,1.6426,3812.5,3812.4,6.03351]
["bitfinex-derivatives","ETHF0:USTF0",1753620156317,0.5249,3813.0,3812.0,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1753620156318,0.52436,3812.8,3812.7,3.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753620156622,0.52436,3812.8,3812.7,4.14596]
["bitfinex-derivatives","ETHF0:USTF0",1753620156822,0.24925041,3812.8,3812.7,6.03346]
["bitfinex-derivatives","ETHF0:USTF0",1753620157220,0.52435,3812.9,3812.8,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1753620157420,0.52435,3812.9,3812.8,6.03346]
["bitfinex-derivatives","ETHF0:USTF0",1753620157927,4.52775,3812.9,3812.8,6.03346]
["bitfinex-derivatives","ETHF0:USTF0",1753620159523,2.88511,3813.2,3813.1,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1753620159714,0.52431,3813.2,3813.1,6.03342]
["bitfinex-derivatives","ETHF0:USTF0",1753620159917,0.54229,3813.3,3813.2,2.70421]
["bitfinex-derivatives","ETHF0:USTF0",1753620160118,1.51699,3813.3,3813.2,6.03341]
["bitfinex-derivatives","ETHF0:USTF0",1753620160322,0.018,3813.3,3813.2,6.03341]
["bitfinex-derivatives","ETHF0:USTF0",1753620161326,0.018,3813.3,3813.2,9.24121]
["bitfinex-derivatives","ETHF0:USTF0",1753620163128,0.018,3813.3,3813.2,14.24121]
["bitfinex-derivatives","ETHF0:USTF0",1753620163524,0.2,3813.9,3813.8,6.03332]
["bitfinex-derivatives","ETHF0:USTF0",1753620164623,1.49879,3814.8,3814.6,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753620164821,2.75127,3814.2,3814.1,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753620165021,5.63697,3814.2,3814.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753620165422,5.63697,3814.2,3814.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1753620165624,0.52428,3813.4,3813.3,1.65429827]
["bitfinex-derivatives","ETHF0:USTF0",1753620165827,5.11218,3813.4,3813.3,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753620166028,5.63708,3813.4,3813.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753620166325,5.11222,3813.1,3813.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753620166522,5.11222,3813.1,3813.0,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1753620166721,5.63712,3813.1,3813.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753620167028,2.75152,3812.4,3812.3,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753620167221,5.11232,3812.4,3812.3,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753620168529,4.13756,3812.8,3812.7,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753620169121,5.11226,3812.8,3812.7,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753620170430,5.11226,3812.8,3812.7,6.03347]
["bitfinex-derivatives","ETHF0:USTF0",1753620170729,4.5879,3812.8,3812.7,6.03347]
["bitfinex-derivatives","ETHF0:USTF0",1753620171425,4.5879,3812.8,3812.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753620171426,2.2271,3812.6,3812.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753620171626,4.5879,3812.6,3812.5,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753620171832,4.5879,3813.0,3812.9,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1753620172032,4.5879,3813.0,3812.9,6.03345]
["bitfinex-derivatives","ETHF0:USTF0",1753620172328,5.63633,3813.0,3812.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753620172525,2.2271,3812.7,3812.6,2.69708]
["bitfinex-derivatives","ETHF0:USTF0",1753620172722,4.5879,3812.7,3812.6,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1753620172926,4.5879,3812.7,3812.6,6.03348]
["bitfinex-derivatives","ETHF0:USTF0",1753620173825,4.5879,3813.0,3812.9,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1753620174027,5.11223,3813.0,3812.9,6.03345]
["bitfinex-derivatives","ETHF0:USTF0",1753620174527,4.5879,3813.0,3812.9,6.03345]
["bitfinex-derivatives","ETHF0:USTF0",1753620175329,5.11223,3813.0,3812.9,6.03345]
["bitfinex-derivatives","ETHF0:USTF0",1753620175529,4.5879,3813.0,3812.9,6.03345]
["bitfinex-derivatives","ETHF0:USTF0",1753620176331,5.11223,3813.0,3812.9,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753620176527,5.63633,3813.0,3812.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753620178731,5.63633,3813.0,3812.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1753620179533,5.11223,3813.0,3812.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753620179734,5.11223,3813.0,3812.9,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753620180737,5.11223,3813.0,3812.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753620181534,5.11223,3813.0,3812.9,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753620181835,5.63693,3813.0,3812.9,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753620182136,5.11223,3813.0,3812.9,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753620182332,5.11223,3813.0,3812.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753620182533,5.11223,3813.0,3812.9,6.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753620182936,5.11223,3813.0,3812.9,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753620185033,5.11223,3813.0,3812.9,6.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753620185437,0.52433,3813.0,3812.9,6.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753620185737,3.73209,3813.3,3813.2,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1753620186037,3.73209,3813.3,3813.2,6.03771]
["bitfinex-derivatives","ETHF0:USTF0",1753620186231,3.2078,3813.3,3813.2,6.03771]
["bitfinex-derivatives","ETHF0:USTF0",1753620186427,1.1929,3813.3,3813.2,6.03771]
["bitfinex-derivatives","ETHF0:USTF0",1753620186629,2.71821584,3814.3,3813.7,6.03764]
["bitfinex-derivatives","ETHF0:USTF0",1753620186630,3.2078,3813.8,3813.7,6.03764]
["bitfinex-derivatives","ETHF0:USTF0",1753620186831,0.52426,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620187033,5.97706,3813.5,3813.4,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753620187239,6.78083186,3813.5,3813.4,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753620188544,1.32803186,3813.5,3813.4,9.24548]
["bitfinex-derivatives","ETHF0:USTF0",1753620188744,1.0036,3813.8,3813.4,9.24548]
["bitfinex-derivatives","ETHF0:USTF0",1753620188745,2.18632,3813.8,3813.7,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753620189041,1.98649906,3813.8,3813.7,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753620189443,1.98649906,3813.8,3813.7,6.03764]
["bitfinex-derivatives","ETHF0:USTF0",1753620189639,0.80377906,3813.8,3813.7,6.03764]
["bitfinex-derivatives","ETHF0:USTF0",1753620189844,0.52422,3813.9,3813.8,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753620190145,1.32797833,3813.9,3813.8,9.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753620190339,0.80375833,3813.9,3813.8,9.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753620190536,1.32796833,3813.9,3813.8,9.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753620190741,0.80375833,3813.9,3813.8,9.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753620191040,0.52418,3814.2,3814.1,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753620191239,1.0036,3814.6,3814.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753620191445,5.10401,3814.6,3814.5,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753620191939,1.31006,3815.3,3814.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1753620192136,3.2078,3815.8,3815.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753620192137,0.73589222,3815.7,3815.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753620192343,2.82334303,3815.7,3815.6,1.94236529]
["bitfinex-derivatives","ETHF0:USTF0",1753620192639,7.02744303,3815.7,3815.6,1.94236529]
["bitfinex-derivatives","ETHF0:USTF0",1753620192842,7.02744303,3815.7,3815.6,1.26366529]
["bitfinex-derivatives","ETHF0:USTF0",1753620193034,5.10393,3815.2,3815.1,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753620193233,6.78024403,3815.2,3815.1,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753620193439,1.32744403,3815.2,3815.1,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753620193840,2.57614403,3815.2,3815.1,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753620194035,1.32744403,3815.2,3815.1,9.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753620194443,2.57614403,3815.2,3815.1,9.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753620195141,1.77273,3815.2,3815.1,9.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753620195343,0.52403,3815.2,3815.1,9.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753620195646,1.77273,3815.2,3815.1,9.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753620195845,3.66943,3815.2,3815.1,9.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753620198243,3.66943,3815.2,3815.1,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753620198444,5.97683,3815.2,3815.1,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753620198845,5.97683,3815.2,3815.1,9.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753620199350,5.97683,3815.2,3815.1,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753620200644,5.97683,3815.2,3815.1,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753620201243,5.97683,3815.2,3815.1,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753620201542,1.77273,3815.2,3815.1,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753620202047,3.66943,3815.2,3815.1,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753620202247,5.97683,3815.2,3815.1,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753620203648,5.97683,3815.2,3815.1,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753620203849,5.4528,3815.2,3815.1,9.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753620204545,5.97683,3815.2,3815.1,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753620204851,5.97683,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620205045,0.52411,3814.6,3814.5,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753620205248,5.97691,3814.6,3814.5,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753620205849,5.97691,3814.6,3814.5,7.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753620206050,5.97691,3814.6,3814.5,8.21293]
["bitfinex-derivatives","ETHF0:USTF0",1753620206246,5.4528,3814.6,3814.5,9.24533]
["bitfinex-derivatives","ETHF0:USTF0",1753620206849,5.4528,3814.9,3814.8,6.03749]
["bitfinex-derivatives","ETHF0:USTF0",1753620207044,0.8729,3815.4,3815.0,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753620207248,3.2078,3815.8,3813.9,37.764]
["bitfinex-derivatives","ETHF0:USTF0",1753620207249,2.4381,3815.7,3815.3,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753620207549,5.1553,3815.4,3815.3,6.03742]
["bitfinex-derivatives","ETHF0:USTF0",1753620207740,3.2175,3815.4,3815.3,6.03742]
["bitfinex-derivatives","ETHF0:USTF0",1753620208146,4.6313,3815.4,3815.3,6.03742]
["bitfinex-derivatives","ETHF0:USTF0",1753620208344,5.5196,3815.4,3815.3,6.03742]
["bitfinex-derivatives","ETHF0:USTF0",1753620208545,3.84553,3815.2,3815.1,6.60024]
["bitfinex-derivatives","ETHF0:USTF0",1753620208746,6.14763,3815.2,3815.1,6.60024]
["bitfinex-derivatives","ETHF0:USTF0",1753620209050,6.14763,3815.2,3815.1,8.18274]
["bitfinex-derivatives","ETHF0:USTF0",1753620209243,5.6236,3815.2,3815.1,9.23524]
["bitfinex-derivatives","ETHF0:USTF0",1753620209449,1.7928,3815.2,3815.1,9.23524]
["bitfinex-derivatives","ETHF0:USTF0",1753620209747,6.5293,3815.8,3815.7,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1753620210048,6.14755,3815.8,3815.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753620210754,6.14761,3815.4,3815.3,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753620210951,6.1476,3815.4,3815.3,2.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753620211153,5.6236,3815.4,3815.3,4.97491]
["bitfinex-derivatives","ETHF0:USTF0",1753620211351,5.6236,3815.4,3815.3,6.02741]
["bitfinex-derivatives","ETHF0:USTF0",1753620211853,5.6236,3815.4,3815.3,9.23521]
["bitfinex-derivatives","ETHF0:USTF0",1753620212256,3.3215,3815.4,3815.3,9.23521]
["bitfinex-derivatives","ETHF0:USTF0",1753620212655,2.2458,3815.4,3815.3,9.23521]
["bitfinex-derivatives","ETHF0:USTF0",1753620213349,0.2,3815.9,3815.3,9.23521]
["bitfinex-derivatives","ETHF0:USTF0",1753620213350,0.9171,3815.9,3815.8,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753620213544,1.5192,3815.9,3815.8,9.23515]
["bitfinex-derivatives","ETHF0:USTF0",1753620213747,6.34753,3815.9,3815.8,9.23515]
["bitfinex-derivatives","ETHF0:USTF0",1753620215460,3.5215,3815.9,3815.8,9.23515]
["bitfinex-derivatives","ETHF0:USTF0",1753620215756,4.04543,3815.9,3815.8,9.23515]
["bitfinex-derivatives","ETHF0:USTF0",1753620215958,6.34753,3815.9,3815.8,9.23515]
["bitfinex-derivatives","ETHF0:USTF0",1753620216449,5.8236,3815.9,3815.8,9.23515]
["bitfinex-derivatives","ETHF0:USTF0",1753620216649,6.34753,3815.9,3815.8,9.23515]
["bitfinex-derivatives","ETHF0:USTF0",1753620217448,6.34753,3815.9,3815.8,7.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753620217644,2.76977,3815.7,3815.6,2.03707]
["bitfinex-derivatives","ETHF0:USTF0",1753620217849,2.76977,3815.7,3815.6,9.23517]
["bitfinex-derivatives","ETHF0:USTF0",1753620218057,2.04314,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620218257,1.5192,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620218450,0.2,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620219755,5.45923,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620219955,6.34753,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620220252,3.5215,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620220453,4.04543,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620220653,2.4458,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620220953,2.96973,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620221155,0.2,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620222546,4.9353,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620222753,5.8236,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620223353,2.4458,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620223552,1.5192,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620223752,0.2,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620224451,4.9353,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620224652,5.8236,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620224852,3.5215,3815.9,3815.8,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753620226249,2.4895,3815.8,3815.7,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753620226449,6.14755,3815.8,3815.7,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1753620226948,6.14755,3815.8,3815.7,3.40456]
["bitfinex-derivatives","ETHF0:USTF0",1753620227147,5.6236,3815.8,3815.7,6.02736]
["bitfinex-derivatives","ETHF0:USTF0",1753620227555,6.14755,3815.8,3815.7,6.02736]
["bitfinex-derivatives","ETHF0:USTF0",1753620228357,5.6236,3815.8,3815.7,6.02736]
["bitfinex-derivatives","ETHF0:USTF0",1753620228766,4.7353,3815.8,3815.7,6.02736]
["bitfinex-derivatives","ETHF0:USTF0",1753620229358,5.6236,3815.8,3815.7,6.02736]
["bitfinex-derivatives","ETHF0:USTF0",1753620229661,6.14755,3815.8,3815.7,6.02736]
["bitfinex-derivatives","ETHF0:USTF0",1753620230657,6.14755,3815.8,3815.7,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753620230859,6.14755,3815.8,3815.7,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753620230860,6.95231855,3815.8,3815.7,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753620231052,6.95231855,3815.8,3815.7,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753620231252,6.95231855,3815.8,3815.7,3.40456]
["bitfinex-derivatives","ETHF0:USTF0",1753620231458,6.14755,3815.8,3815.7,6.02736]
["bitfinex-derivatives","ETHF0:USTF0",1753620232358,6.14755,3815.8,3815.7,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753620232764,6.95236508,3815.8,3815.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753620232961,2.76976,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620233258,6.14756,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620233465,6.14762,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620234458,4.0949,3815.3,3815.2,9.23523]
["bitfinex-derivatives","ETHF0:USTF0",1753620234658,5.22102,3815.3,3815.2,9.23523]
["bitfinex-derivatives","ETHF0:USTF0",1753620234858,6.14762,3815.3,3815.2,9.23523]
["bitfinex-derivatives","ETHF0:USTF0",1753620235963,3.84552,3815.3,3815.2,9.23523]
["bitfinex-derivatives","ETHF0:USTF0",1753620236168,6.14762,3815.3,3815.2,9.23523]
["bitfinex-derivatives","ETHF0:USTF0",1753620238170,5.6236,3815.3,3815.2,9.23523]
["bitfinex-derivatives","ETHF0:USTF0",1753620238373,1.2569,3815.6,3815.5,2.63148]
["bitfinex-derivatives","ETHF0:USTF0",1753620238672,1.2569,3815.6,3815.5,5.85608]
["bitfinex-derivatives","ETHF0:USTF0",1753620239069,0.6611,3815.8,3815.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753620239270,0.2,3815.9,3815.8,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1753620239770,3.69233,3815.9,3815.8,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1753620239977,3.388,3815.9,3815.8,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1753620240170,2.3257,3815.9,3815.8,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1753620240370,2.84963,3815.9,3815.8,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1753620240676,5.95556,3815.7,3815.6,25.9315]
["bitfinex-derivatives","ETHF0:USTF0",1753620240974,5.95556,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620241671,5.95556,3815.7,3815.6,3.72748842]
["bitfinex-derivatives","ETHF0:USTF0",1753620241867,5.95556,3815.7,3815.6,3.20350842]
["bitfinex-derivatives","ETHF0:USTF0",1753620242975,5.95556,3815.7,3815.6,3.77530842]
["bitfinex-derivatives","ETHF0:USTF0",1753620244168,5.95556,3815.7,3815.6,4.63020842]
["bitfinex-derivatives","ETHF0:USTF0",1753620244470,0.6611,3815.7,3815.6,9.05958842]
["bitfinex-derivatives","ETHF0:USTF0",1753620244772,1.78086,3815.7,3815.6,9.05958842]
["bitfinex-derivatives","ETHF0:USTF0",1753620244972,3.71196,3815.7,3815.6,9.05958842]
["bitfinex-derivatives","ETHF0:USTF0",1753620245176,5.95556,3815.7,3815.6,9.05958842]
["bitfinex-derivatives","ETHF0:USTF0",1753620245567,5.4316,3815.7,3815.6,9.05958842]
["bitfinex-derivatives","ETHF0:USTF0",1753620252174,5.4316,3815.7,3815.6,30.34758842]
["bitfinex-derivatives","ETHF0:USTF0",1753620252370,2.3257,3815.9,3815.8,2.63145]
["bitfinex-derivatives","ETHF0:USTF0",1753620252574,5.6316,3815.9,3815.8,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1753620255385,6.15553,3815.9,3815.8,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1753620255683,5.6316,3815.9,3815.8,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1753620256082,6.15553,3815.9,3815.8,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1753620256285,5.6316,3815.9,3815.8,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1753620256882,6.15553,3815.9,3815.8,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1753620258775,1.78086,3815.7,3815.6,4.63020842]
["bitfinex-derivatives","ETHF0:USTF0",1753620258981,5.95556,3815.7,3815.6,28.10360842]
["bitfinex-derivatives","ETHF0:USTF0",1753620259181,5.95556,3815.7,3815.6,7.34456842]
["bitfinex-derivatives","ETHF0:USTF0",1753620259378,5.95556,3815.7,3815.6,29.66076842]
["bitfinex-derivatives","ETHF0:USTF0",1753620259786,5.95556,3815.7,3815.6,30.34156842]
["bitfinex-derivatives","ETHF0:USTF0",1753620260484,5.95556,3815.7,3815.6,9.05956842]
["bitfinex-derivatives","ETHF0:USTF0",1753620260683,5.95556,3815.7,3815.6,3.20350842]
["bitfinex-derivatives","ETHF0:USTF0",1753620260981,5.95556,3815.7,3815.6,24.48450842]
["bitfinex-derivatives","ETHF0:USTF0",1753620261180,5.95556,3815.7,3815.6,27.24670842]
["bitfinex-derivatives","ETHF0:USTF0",1753620261484,5.95556,3815.7,3815.6,28.10160842]
["bitfinex-derivatives","ETHF0:USTF0",1753620262987,5.95556,3815.7,3815.6,6.82060842]
["bitfinex-derivatives","ETHF0:USTF0",1753620263181,5.95556,3815.7,3815.6,28.09960842]
["bitfinex-derivatives","ETHF0:USTF0",1753620263381,5.95556,3815.7,3815.6,28.62358842]
["bitfinex-derivatives","ETHF0:USTF0",1753620263582,5.95556,3815.7,3815.6,29.13380842]
["bitfinex-derivatives","ETHF0:USTF0",1753620265283,5.95556,3815.7,3815.6,29.65778842]
["bitfinex-derivatives","ETHF0:USTF0",1753620265482,5.95556,3815.7,3815.6,29.13380842]
["bitfinex-derivatives","ETHF0:USTF0",1753620265684,5.95556,3815.7,3815.6,29.81460842]
["bitfinex-derivatives","ETHF0:USTF0",1753620266287,5.95556,3815.7,3815.6,30.33857842]
["bitfinex-derivatives","ETHF0:USTF0",1753620268189,5.95556,3815.7,3815.6,29.81460842]
["bitfinex-derivatives","ETHF0:USTF0",1753620268687,5.95556,3815.7,3815.6,3.20350842]
["bitfinex-derivatives","ETHF0:USTF0",1753620268989,5.78618,3815.6,3815.5,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1753620269284,5.78622,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620269488,5.78622,3815.3,3815.2,24.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753620270291,5.78622,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620273486,5.78622,3815.3,3815.2,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753620273693,5.78622,3815.3,3815.2,7.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753620274395,5.78622,3815.3,3815.2,6.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753620274891,5.78622,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620275388,5.78627,3814.9,3814.8,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753620275587,5.78627,3814.9,3814.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1753620275791,5.78627,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620275996,2.66273,3814.5,3814.4,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753620276190,4.43394,3814.5,3814.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753620276388,5.78635,3814.3,3814.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1753620277094,5.78635,3814.3,3814.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620279895,1.75985,3814.3,3814.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620280995,3.62355,3814.3,3814.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620281194,5.78635,3814.3,3814.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620281987,3.62355,3814.3,3814.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620282195,1.75985,3814.3,3814.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620283988,4.03015,3814.3,3814.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620284198,4.88345,3814.3,3814.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620284396,5.78635,3814.3,3814.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620287691,4.93305,3814.3,3814.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620287895,5.78635,3814.3,3814.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620290299,0.52415,3814.3,3814.2,5.92727]
["bitfinex-derivatives","ETHF0:USTF0",1753620290803,0.52414,3814.4,3814.3,5.92724]
["bitfinex-derivatives","ETHF0:USTF0",1753620291003,0.52413,3814.5,3814.4,2.62213]
["bitfinex-derivatives","ETHF0:USTF0",1753620291198,0.52412,3814.6,3814.5,2.62212]
["bitfinex-derivatives","ETHF0:USTF0",1753620291399,0.52412,3814.6,3814.5,5.92722]
["bitfinex-derivatives","ETHF0:USTF0",1753620292003,0.52409,3814.8,3814.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620292404,2.66273,3814.5,3814.4,8.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753620292602,4.93307,3814.2,3814.1,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620292902,5.78637,3814.2,3814.1,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620297408,5.78637,3814.2,3814.1,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1753620297610,5.78637,3814.2,3814.1,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620298207,5.78637,3814.2,3814.1,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1753620298410,5.78637,3814.2,3814.1,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620298603,4.93307,3814.2,3814.1,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1753620300609,5.80827,3814.2,3814.1,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1753620301911,5.80827,3814.2,3814.1,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620302212,1.75987,3814.2,3814.1,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620302607,2.72867,3814.2,3814.1,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753620303010,2.72867,3814.2,3814.1,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1753620303509,4.94687,3814.2,3814.1,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1753620303809,5.82817,3814.2,3814.1,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1753620304702,0.52416,3814.4,3814.3,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753620304908,0.52416,3814.4,3814.3,2.66263]
["bitfinex-derivatives","ETHF0:USTF0",1753620305210,4.95646,3814.4,3814.3,5.84663]
["bitfinex-derivatives","ETHF0:USTF0",1753620305404,5.83166,3814.4,3814.3,5.84663]
["bitfinex-derivatives","ETHF0:USTF0",1753620305805,5.83166,3814.4,3814.3,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753620307711,5.83157,3814.9,3814.8,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753620308010,6.63650739,3814.9,3814.8,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753620308610,1.41101646,3815.7,3815.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753620308812,1.14149143,3815.7,3815.6,27.22878]
["bitfinex-derivatives","ETHF0:USTF0",1753620309116,5.3075,3815.7,3815.6,27.22878]
["bitfinex-derivatives","ETHF0:USTF0",1753620309610,5.83146,3815.7,3815.6,24.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753620309816,6.09759293,3815.7,3815.6,24.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753620310910,6.09759293,3815.7,3815.6,26.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753620311116,2.38053293,3815.7,3815.6,27.22778]
["bitfinex-derivatives","ETHF0:USTF0",1753620311311,2.1144,3815.7,3815.6,27.22778]
["bitfinex-derivatives","ETHF0:USTF0",1753620311620,3.9645,3815.7,3815.6,27.22778]
["bitfinex-derivatives","ETHF0:USTF0",1753620311918,4.48846,3815.7,3815.6,26.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753620312420,5.83146,3815.7,3815.6,26.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753620312821,5.83146,3815.7,3815.6,24.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753620313309,5.83146,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620313519,6.09745158,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620313817,5.83154,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620314217,5.83157,3814.9,3814.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1753620314418,5.83157,3814.9,3814.8,23.49]
["bitfinex-derivatives","ETHF0:USTF0",1753620315217,5.83157,3814.9,3814.8,24.01409]
["bitfinex-derivatives","ETHF0:USTF0",1753620315814,5.3075,3814.9,3814.8,24.01409]
["bitfinex-derivatives","ETHF0:USTF0",1753620316026,5.83157,3814.9,3814.8,24.01409]
["bitfinex-derivatives","ETHF0:USTF0",1753620316422,0.52402,3815.3,3814.8,24.01409]
["bitfinex-derivatives","ETHF0:USTF0",1753620316629,5.83152,3815.3,3815.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1753620316837,5.83152,3815.3,3815.2,24.01303]
["bitfinex-derivatives","ETHF0:USTF0",1753620317021,0.8752,3815.3,3815.2,24.01303]
["bitfinex-derivatives","ETHF0:USTF0",1753620318432,3.2832,3815.9,3815.8,2.77295]
["bitfinex-derivatives","ETHF0:USTF0",1753620318623,3.2832,3815.9,3815.8,27.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753620318922,4.1645,3815.9,3815.8,27.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753620319331,5.5075,3815.9,3815.8,27.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753620320030,6.03143,3815.9,3815.8,27.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753620320230,5.5075,3815.9,3815.8,27.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753620320631,6.03143,3815.9,3815.8,27.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753620321232,4.1645,3815.9,3815.8,27.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753620322128,4.68843,3815.9,3815.8,27.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753620322833,4.68843,3815.9,3815.8,26.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753620323028,6.03143,3815.9,3815.8,26.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753620323223,6.03143,3815.9,3815.8,27.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753620323431,1.6689,3815.9,3815.8,27.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753620324341,4.68843,3815.9,3815.8,5.98075]
["bitfinex-derivatives","ETHF0:USTF0",1753620324531,6.03143,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620324724,5.83149,3815.5,3815.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1753620324930,5.83149,3815.5,3815.4,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1753620325133,5.83149,3815.5,3815.4,22.1399]
["bitfinex-derivatives","ETHF0:USTF0",1753620325529,5.83149,3815.5,3815.4,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1753620326730,5.3075,3815.5,3815.4,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1753620327131,5.3075,3815.5,3815.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1753620327331,5.83149,3815.5,3815.4,23.481]
["bitfinex-derivatives","ETHF0:USTF0",1753620327727,5.3075,3815.5,3815.4,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1753620327933,5.3075,3815.5,3815.4,24.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753620328128,0.8752,3815.5,3815.4,24.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753620328938,1.484,3815.5,3815.4,24.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753620329134,2.176,3815.5,3815.4,24.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753620329335,3.1523,3815.5,3815.4,24.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753620330340,3.1523,3815.5,3815.4,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753620330533,0.8752,3815.5,3815.4,24.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753620330928,1.0685,3815.9,3815.8,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1753620331133,1.0685,3815.9,3815.8,24.17465]
["bitfinex-derivatives","ETHF0:USTF0",1753620332227,1.6773,3815.9,3815.8,24.17465]
["bitfinex-derivatives","ETHF0:USTF0",1753620332840,1.0685,3815.9,3815.8,24.17465]
["bitfinex-derivatives","ETHF0:USTF0",1753620334036,1.0685,3815.9,3815.8,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1753620334232,4.208,3815.9,3815.8,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1753620334438,5.5881,3815.9,3815.8,24.17265]
["bitfinex-derivatives","ETHF0:USTF0",1753620334640,5.5881,3815.9,3815.8,24.10495]
["bitfinex-derivatives","ETHF0:USTF0",1753620334831,5.5881,3815.9,3815.8,2.87795]
["bitfinex-derivatives","ETHF0:USTF0",1753620335139,5.91206,3815.7,3815.6,3.73177]
["bitfinex-derivatives","ETHF0:USTF0",1753620335341,5.91206,3815.7,3815.6,24.95778]
["bitfinex-derivatives","ETHF0:USTF0",1753620336131,5.91206,3815.7,3815.6,27.26948]
["bitfinex-derivatives","ETHF0:USTF0",1753620336536,1.4773,3815.7,3815.6,27.37948]
["bitfinex-derivatives","ETHF0:USTF0",1753620336844,0.8685,3815.8,3815.7,2.94566]
["bitfinex-derivatives","ETHF0:USTF0",1753620337242,1.4773,3815.8,3815.7,2.94566]
["bitfinex-derivatives","ETHF0:USTF0",1753620337540,0.8685,3815.8,3815.7,2.94566]
["bitfinex-derivatives","ETHF0:USTF0",1753620338132,2.1693,3815.8,3815.7,2.94566]
["bitfinex-derivatives","ETHF0:USTF0",1753620338336,3.1456,3815.8,3815.7,24.17066]
["bitfinex-derivatives","ETHF0:USTF0",1753620338642,0.8685,3815.8,3815.7,24.17066]
["bitfinex-derivatives","ETHF0:USTF0",1753620338840,0.8685,3816.4,3815.9,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1753620339042,0.8685,3816.8,3816.2,6.04339]
["bitfinex-derivatives","ETHF0:USTF0",1753620339334,2.1693,3816.8,3816.7,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1753620339536,2.1693,3816.8,3816.7,27.26732]
["bitfinex-derivatives","ETHF0:USTF0",1753620339743,3.1456,3816.8,3816.7,27.26732]
["bitfinex-derivatives","ETHF0:USTF0",1753620339940,4.008,3816.8,3816.7,27.26732]
["bitfinex-derivatives","ETHF0:USTF0",1753620340244,0.8685,3816.8,3816.7,27.26732]
["bitfinex-derivatives","ETHF0:USTF0",1753620341044,1.4773,3816.8,3816.7,27.26732]
["bitfinex-derivatives","ETHF0:USTF0",1753620341540,2.1693,3816.8,3816.7,27.26732]
["bitfinex-derivatives","ETHF0:USTF0",1753620342545,3.1456,3816.8,3816.7,27.26732]
["bitfinex-derivatives","ETHF0:USTF0",1753620343750,0.8685,3816.8,3816.7,27.26732]
["bitfinex-derivatives","ETHF0:USTF0",1753620344146,5.3881,3817.5,3817.4,2.83543]
["bitfinex-derivatives","ETHF0:USTF0",1753620344340,6.16929473,3817.5,3817.4,22.67213]
["bitfinex-derivatives","ETHF0:USTF0",1753620344948,6.16929473,3817.5,3817.4,22.67113]
["bitfinex-derivatives","ETHF0:USTF0",1753620345445,6.69300473,3817.5,3817.4,24.05343]
["bitfinex-derivatives","ETHF0:USTF0",1753620345640,6.16929473,3817.5,3817.4,24.05343]
["bitfinex-derivatives","ETHF0:USTF0",1753620346148,2.25849473,3817.5,3817.4,24.05343]
["bitfinex-derivatives","ETHF0:USTF0",1753620346351,2.95049473,3817.5,3817.4,24.05343]
["bitfinex-derivatives","ETHF0:USTF0",1753620346546,1.64969473,3817.5,3817.4,24.05343]
["bitfinex-derivatives","ETHF0:USTF0",1753620348453,0.8685,3817.5,3817.4,24.05343]
["bitfinex-derivatives","ETHF0:USTF0",1753620349151,0.8685,3817.5,3817.4,20.05343]
["bitfinex-derivatives","ETHF0:USTF0",1753620349349,0.8685,3817.5,3817.4,21.50656]
["bitfinex-derivatives","ETHF0:USTF0",1753620349653,2.3632,3817.9,3817.8,2.83537]
["bitfinex-derivatives","ETHF0:USTF0",1753620349850,2.3632,3817.9,3817.8,27.25817]
["bitfinex-derivatives","ETHF0:USTF0",1753620350150,3.3395,3817.9,3817.8,27.25817]
["bitfinex-derivatives","ETHF0:USTF0",1753620350348,6.11176,3817.9,3817.8,27.25817]
["bitfinex-derivatives","ETHF0:USTF0",1753620350548,5.5881,3817.9,3817.8,27.25817]
["bitfinex-derivatives","ETHF0:USTF0",1753620350953,1.0685,3817.9,3817.8,27.25817]
["bitfinex-derivatives","ETHF0:USTF0",1753620351956,0.2,3817.9,3817.8,27.25817]
["bitfinex-derivatives","ETHF0:USTF0",1753620352357,1.0685,3817.9,3817.8,27.25817]
["bitfinex-derivatives","ETHF0:USTF0",1753620352859,2.3693,3817.9,3817.8,27.25517]
["bitfinex-derivatives","ETHF0:USTF0",1753620353051,1.0685,3817.9,3817.8,27.25517]
["bitfinex-derivatives","ETHF0:USTF0",1753620356756,5.5881,3817.9,3817.8,27.25117]
["bitfinex-derivatives","ETHF0:USTF0",1753620357557,5.5881,3817.9,3817.8,27.27117]
["bitfinex-derivatives","ETHF0:USTF0",1753620358558,5.5881,3817.9,3817.8,27.25787]
["bitfinex-derivatives","ETHF0:USTF0",1753620358759,5.5881,3817.9,3817.8,27.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753620358958,1.0685,3817.9,3817.8,27.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753620359263,5.5034,3817.9,3817.8,27.26817]
["bitfinex-derivatives","ETHF0:USTF0",1753620360256,6.02706,3817.9,3817.8,25.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753620360460,6.02706,3817.9,3817.8,24.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753620360855,6.02706,3817.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620361055,5.5034,3817.9,3817.8,24.93547]
["bitfinex-derivatives","ETHF0:USTF0",1753620361553,5.5034,3817.9,3817.8,25.79397]
["bitfinex-derivatives","ETHF0:USTF0",1753620361754,5.5034,3817.9,3817.8,27.19467]
["bitfinex-derivatives","ETHF0:USTF0",1753620362254,1.0685,3817.9,3817.8,27.21467]
["bitfinex-derivatives","ETHF0:USTF0",1753620362553,2.3248,3817.9,3817.8,27.21467]
["bitfinex-derivatives","ETHF0:USTF0",1753620365171,1.0685,3817.9,3817.8,27.21467]
["bitfinex-derivatives","ETHF0:USTF0",1753620366061,1.82679,3819.2,3819.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753620366262,0.018,3819.3,3818.3,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1753620366263,3.4247,3818.8,3818.7,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753620366470,3.4247,3818.8,3818.7,21.72355]
["bitfinex-derivatives","ETHF0:USTF0",1753620367462,3.94824,3818.8,3818.7,21.72255]
["bitfinex-derivatives","ETHF0:USTF0",1753620368060,5.85614,3818.8,3818.7,21.72255]
["bitfinex-derivatives","ETHF0:USTF0",1753620368271,5.3326,3818.8,3818.7,21.72255]
["bitfinex-derivatives","ETHF0:USTF0",1753620368462,5.85614,3818.8,3818.7,21.72255]
["bitfinex-derivatives","ETHF0:USTF0",1753620369158,5.3326,3818.8,3818.7,21.72255]
["bitfinex-derivatives","ETHF0:USTF0",1753620369568,5.85614,3818.8,3818.7,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753620369868,5.85614,3818.8,3818.7,21.72055]
["bitfinex-derivatives","ETHF0:USTF0",1753620370370,5.3326,3818.8,3818.7,21.72055]
["bitfinex-derivatives","ETHF0:USTF0",1753620371367,5.3326,3818.8,3818.7,21.71955]
["bitfinex-derivatives","ETHF0:USTF0",1753620371772,5.3326,3818.8,3818.7,22.30685]
["bitfinex-derivatives","ETHF0:USTF0",1753620372367,5.3326,3818.8,3818.7,27.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753620373465,1.2563,3818.8,3818.7,27.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753620373671,2.1214,3819.1,3819.0,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753620373868,2.1214,3819.1,3819.0,26.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753620374063,3.2078,3819.6,3819.1,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753620374268,3.2078,3819.6,3819.0,26.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753620374269,1.3033,3820.7,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620374460,2.08262076,3820.6,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620374661,11.11192076,3820.6,3820.5,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1753620374863,2.1214,3820.4,3820.3,22.05133]
["bitfinex-derivatives","ETHF0:USTF0",1753620375171,5.3326,3820.4,3820.3,22.05133]
["bitfinex-derivatives","ETHF0:USTF0",1753620375672,5.3326,3820.4,3820.3,25.25913]
["bitfinex-derivatives","ETHF0:USTF0",1753620375869,0.2,3821.9,3820.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1753620375870,5.3326,3821.0,3820.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1753620376167,5.3326,3821.0,3820.9,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753620376374,5.3326,3821.0,3820.9,22.07925]
["bitfinex-derivatives","ETHF0:USTF0",1753620376567,5.3326,3821.0,3820.9,22.08425]
["bitfinex-derivatives","ETHF0:USTF0",1753620377273,3.5698,3821.4,3821.3,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753620377465,3.5698,3821.4,3821.3,27.41599]
["bitfinex-derivatives","ETHF0:USTF0",1753620377466,4.4349,3821.4,3821.3,27.41599]
["bitfinex-derivatives","ETHF0:USTF0",1753620378171,4.4349,3821.7,3821.6,5.86095]
["bitfinex-derivatives","ETHF0:USTF0",1753620378370,3.4247,3821.7,3821.6,30.64675]
["bitfinex-derivatives","ETHF0:USTF0",1753620378569,1.5268,3821.7,3821.6,30.64675]
["bitfinex-derivatives","ETHF0:USTF0",1753620378766,2.3214,3821.9,3821.8,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1753620378972,4.6349,3821.9,3821.8,22.10913]
["bitfinex-derivatives","ETHF0:USTF0",1753620379170,4.6349,3821.9,3821.8,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1753620379371,5.5326,3821.9,3821.8,22.10913]
["bitfinex-derivatives","ETHF0:USTF0",1753620379570,5.5326,3821.9,3821.8,22.10613]
["bitfinex-derivatives","ETHF0:USTF0",1753620379869,5.5326,3821.9,3821.8,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753620380177,5.5326,3821.9,3821.8,22.09913]
["bitfinex-derivatives","ETHF0:USTF0",1753620381875,6.29829812,3821.9,3821.8,22.09913]
["bitfinex-derivatives","ETHF0:USTF0",1753620382274,5.5326,3821.9,3821.8,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753620382478,5.5326,3821.9,3821.8,22.08013]
["bitfinex-derivatives","ETHF0:USTF0",1753620382667,5.5326,3821.9,3821.8,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753620382873,5.5326,3821.9,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620382874,2.1214,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620383175,5.3326,3821.3,3821.2,25.28101]
["bitfinex-derivatives","ETHF0:USTF0",1753620383480,5.3326,3821.3,3821.2,25.28501]
["bitfinex-derivatives","ETHF0:USTF0",1753620384478,5.3326,3821.3,3821.2,25.27701]
["bitfinex-derivatives","ETHF0:USTF0",1753620384880,5.3326,3821.3,3821.2,3.73101]
["bitfinex-derivatives","ETHF0:USTF0",1753620385077,5.3326,3821.3,3821.2,25.27201]
["bitfinex-derivatives","ETHF0:USTF0",1753620385376,5.85579,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620385581,5.85585,3820.9,3820.8,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753620385769,5.3326,3820.9,3820.8,22.06525]
["bitfinex-derivatives","ETHF0:USTF0",1753620385970,5.3326,3820.9,3820.8,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753620386169,5.3326,3820.9,3820.8,22.05925]
["bitfinex-derivatives","ETHF0:USTF0",1753620386374,5.85585,3820.9,3820.8,22.05925]
["bitfinex-derivatives","ETHF0:USTF0",1753620386573,0.52328,3820.8,3820.7,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753620386777,5.3326,3820.5,3820.4,5.30312]
["bitfinex-derivatives","ETHF0:USTF0",1753620387481,5.3326,3820.5,3820.4,26.83212]
["bitfinex-derivatives","ETHF0:USTF0",1753620387778,5.8559,3820.5,3820.4,26.83212]
["bitfinex-derivatives","ETHF0:USTF0",1753620387981,5.8559,3820.5,3820.4,5.30312]
["bitfinex-derivatives","ETHF0:USTF0",1753620388682,5.8559,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620389181,5.4197,3820.1,3820.0,3.73117]
["bitfinex-derivatives","ETHF0:USTF0",1753620389977,5.94306,3820.1,3820.0,3.73117]
["bitfinex-derivatives","ETHF0:USTF0",1753620390174,5.94306,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620390381,5.4197,3819.7,3819.6,3.78713]
["bitfinex-derivatives","ETHF0:USTF0",1753620390682,5.4197,3819.7,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620390683,2.1549,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620390876,5.94313,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620391082,5.94313,3819.6,3819.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753620391279,5.4197,3819.6,3819.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753620391676,5.94313,3819.6,3819.5,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753620391982,5.4197,3819.6,3819.5,6.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753620392180,5.94313,3819.6,3819.5,6.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753620392687,5.4197,3819.6,3819.5,6.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753620392877,5.94313,3819.6,3819.5,6.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753620393782,5.94313,3819.6,3819.5,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1753620394686,5.94313,3819.6,3819.5,6.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753620394890,5.94313,3819.6,3819.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753620395782,5.94313,3819.6,3819.5,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753620396178,5.94746704,3819.6,3819.5,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753620397586,5.94746704,3819.6,3819.5,6.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753620398586,5.94746704,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620399288,5.94318,3819.2,3819.1,26.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753620399485,5.94318,3819.2,3819.1,6.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753620402287,5.94318,3819.2,3819.1,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1753620402488,5.94318,3819.2,3819.1,8.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753620403290,5.94318,3819.2,3819.1,6.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753620403493,5.94318,3819.2,3819.1,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753620403683,5.94318,3819.2,3819.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753620403884,3.73381,3819.0,3818.9,23.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753620404185,5.94321,3819.0,3818.9,27.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753620404384,5.94321,3819.0,3818.9,27.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753620404588,5.94321,3819.0,3818.9,27.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753620404786,5.94321,3819.0,3818.9,27.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753620405491,5.94321,3819.0,3818.9,27.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753620405993,5.94321,3819.0,3818.9,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753620406181,5.94321,3819.0,3818.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753620406385,5.94324,3818.8,3818.7,25.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753620406587,5.94324,3818.8,3818.7,26.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753620407390,5.94324,3818.8,3818.7,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753620409692,5.94328,3818.5,3818.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753620409888,1.30888,3818.8,3818.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753620409889,5.9433,3818.3,3818.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753620410088,2.67853,3818.1,3818.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753620410284,5.94333,3818.1,3818.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753620410494,5.94333,3818.1,3818.0,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1753620410987,4.58815,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620411193,5.94335,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620411384,0.52366,3817.9,3817.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753620411589,5.94336,3817.9,3817.5,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753620411792,5.94336,3817.9,3817.5,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753620412693,5.94336,3817.9,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620414593,5.94336,3817.9,3817.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753620414798,10.94336,3817.9,3817.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753620416501,5.94336,3817.9,3817.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753620418397,5.94336,3817.9,3817.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753620419693,6.70462163,3817.9,3817.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753620420193,11.70462163,3817.9,3817.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753620420390,10.94336,3817.9,3817.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753620421200,11.70424339,3817.9,3817.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753620421500,12.46509032,3817.9,3817.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753620422292,1.3092,3817.8,3816.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1753620422597,5.8923,3816.9,3816.8,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753620423295,5.89231,3816.8,3816.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753620423994,0.52381,3816.8,3816.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753620424599,0.52381,3816.8,3816.7,9.16282]
["bitfinex-derivatives","ETHF0:USTF0",1753620427299,1.30945,3817.1,3816.7,5.85682]
["bitfinex-derivatives","ETHF0:USTF0",1753620427505,3.75451,3817.5,3817.4,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753620427702,6.65210629,3817.5,3817.4,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753620427898,5.89221,3817.5,3817.4,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753620429698,1.21541,3817.5,3817.4,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753620433199,2.53211,3817.5,3817.4,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753620435104,4.17781,3817.5,3817.4,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753620435403,6.65419819,3817.5,3817.4,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753620437207,5.89226,3817.2,3817.1,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753620437698,6.65487885,3817.2,3817.1,7.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753620440106,6.65487885,3817.2,3817.1,8.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753620441203,2.16228677,3817.9,3817.1,8.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753620441204,1.40625078,3819.0,3818.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753620441405,0.00433704,3819.6,3819.5,2.56954]
["bitfinex-derivatives","ETHF0:USTF0",1753620441702,0.22555224,3819.6,3819.5,5.77734]
["bitfinex-derivatives","ETHF0:USTF0",1753620442104,0.00433704,3819.6,3819.5,5.77734]
["bitfinex-derivatives","ETHF0:USTF0",1753620443305,4.30253704,3819.6,3819.5,5.54414]
["bitfinex-derivatives","ETHF0:USTF0",1753620443506,5.37283704,3819.6,3819.5,5.54414]
["bitfinex-derivatives","ETHF0:USTF0",1753620444108,5.37283704,3819.6,3819.5,5.89303442]
["bitfinex-derivatives","ETHF0:USTF0",1753620444703,5.37283704,3819.6,3819.5,6.11903026]
["bitfinex-derivatives","ETHF0:USTF0",1753620444908,5.37283704,3819.6,3819.5,5.01589026]
["bitfinex-derivatives","ETHF0:USTF0",1753620445208,5.37283704,3819.6,3819.5,5.53933026]
["bitfinex-derivatives","ETHF0:USTF0",1753620445413,5.37283704,3819.6,3819.5,6.11903026]
["bitfinex-derivatives","ETHF0:USTF0",1753620445614,5.37283704,3819.6,3819.5,6.11876957]
["bitfinex-derivatives","ETHF0:USTF0",1753620445912,5.37283704,3819.6,3819.5,5.59532957]
["bitfinex-derivatives","ETHF0:USTF0",1753620446212,5.37283704,3819.6,3819.5,5.24643515]
["bitfinex-derivatives","ETHF0:USTF0",1753620446413,5.37283704,3819.6,3819.5,5.76987515]
["bitfinex-derivatives","ETHF0:USTF0",1753620446608,5.37283704,3819.6,3819.5,5.24643515]
["bitfinex-derivatives","ETHF0:USTF0",1753620446808,5.89626704,3819.6,3819.5,5.24643515]
["bitfinex-derivatives","ETHF0:USTF0",1753620447009,5.37283704,3819.6,3819.5,5.24643515]
["bitfinex-derivatives","ETHF0:USTF0",1753620447508,5.89626704,3819.6,3819.5,5.46963515]
["bitfinex-derivatives","ETHF0:USTF0",1753620447704,0.2,3821.9,3821.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753620447907,0.2,3821.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620447908,6.20691,3821.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620448103,5.6838,3821.9,3821.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753620448309,2.4495,3821.2,3820.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753620448515,3.2078,3821.5,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620448715,3.3119,3820.6,3820.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753620448912,3.3119,3820.4,3820.2,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1753620449106,1.018,3820.4,3820.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753620449302,1.018,3820.4,3820.3,0.74849567]
["bitfinex-derivatives","ETHF0:USTF0",1753620449717,3.3119,3820.4,3820.3,0.74849567]
["bitfinex-derivatives","ETHF0:USTF0",1753620450011,3.3119,3820.4,3820.3,0.22516567]
["bitfinex-derivatives","ETHF0:USTF0",1753620450012,3.83522,3820.4,3820.3,0.22516567]
["bitfinex-derivatives","ETHF0:USTF0",1753620450715,2.2939,3820.3,3820.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753620451214,2.2939,3820.3,3820.2,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1753620451615,1.8804,3818.5,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753620451928,3.83556,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753620452513,25.97356,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753620453211,0.52373,3817.4,3817.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753620453411,3.83563,3817.4,3817.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753620453811,3.3119,3817.1,3816.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753620454009,0.52381,3816.8,3816.7,0.3405935]
["bitfinex-derivatives","ETHF0:USTF0",1753620454315,3.83571,3816.8,3816.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753620454511,3.83571,3816.8,3816.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753620454712,2.81777,3816.4,3816.3,0.7121235]
["bitfinex-derivatives","ETHF0:USTF0",1753620455014,2.61866,3817.5,3816.3,0.7121235]
["bitfinex-derivatives","ETHF0:USTF0",1753620455015,0.52365,3818.0,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620455205,0.8624,3818.6,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620455511,3.3119,3819.0,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620455711,0.5235,3819.1,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620456106,2.2939,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620457321,0.8624,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620457610,2.2939,3818.9,3818.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753620457813,0.23968091,3818.8,3818.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753620458015,1.018,3819.0,3818.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753620458216,3.55157611,3819.0,3818.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753620458415,3.3119,3819.0,3818.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753620458817,4.00389875,3819.0,3818.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753620459420,3.3119,3819.0,3818.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753620460813,3.3119,3819.0,3818.8,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753620461120,0.8624,3818.9,3818.8,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753620462315,1.4315,3821.3,3818.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753620462518,0.52316,3821.6,3821.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753620462720,1.4315,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620462921,2.98667791,3821.6,3821.5,4.11667]
["bitfinex-derivatives","ETHF0:USTF0",1753620463321,1.55517791,3821.6,3821.5,4.11667]
["bitfinex-derivatives","ETHF0:USTF0",1753620464717,0.8624,3821.6,3821.5,4.11667]
["bitfinex-derivatives","ETHF0:USTF0",1753620466425,0.2,3821.9,3821.8,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753620466726,0.2,3821.9,3821.8,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1753620466727,1.0624,3821.9,3821.8,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1753620467126,1.58551,3821.9,3821.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753620467428,3.5119,3821.9,3821.8,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1753620467622,3.5119,3821.9,3821.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753620468217,3.5119,3821.9,3821.8,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1753620468930,4.03501,3821.9,3821.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753620469231,3.3119,3821.8,3821.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1753620469526,2.2939,3821.7,3821.6,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753620469923,0.8624,3821.7,3821.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1753620470316,2.2939,3821.7,3821.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1753620470520,0.8624,3821.7,3821.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1753620471529,2.2939,3821.7,3821.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1753620471929,0.8624,3821.7,3821.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1753620472129,1.0624,3821.9,3821.8,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753620472331,1.0624,3821.9,3821.8,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1753620472625,0.2,3821.9,3821.8,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1753620472928,1.0624,3821.9,3821.8,1.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753620473127,2.4939,3821.9,3821.8,1.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753620473830,1.0624,3821.9,3821.8,1.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753620474231,6.20691,3821.9,3821.8,1.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753620474432,6.20691,3821.9,3821.8,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1753620474730,6.20691,3821.9,3821.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753620475231,4.57525,3823.1,3823.0,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753620475530,2.40335,3823.1,3823.0,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753620475732,2.40335,3823.1,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620476032,2.40335,3823.1,3823.0,3.73076]
["bitfinex-derivatives","ETHF0:USTF0",1753620476220,1.8804,3823.1,3823.0,5.08486]
["bitfinex-derivatives","ETHF0:USTF0",1753620476425,2.40335,3823.1,3823.0,5.08486]
["bitfinex-derivatives","ETHF0:USTF0",1753620476621,1.8804,3823.1,3823.0,5.08486]
["bitfinex-derivatives","ETHF0:USTF0",1753620477529,3.3119,3823.1,3823.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1753620477934,4.6469,3823.1,3823.0,6.68486]
["bitfinex-derivatives","ETHF0:USTF0",1753620478126,0.8624,3823.1,3823.0,6.68486]
["bitfinex-derivatives","ETHF0:USTF0",1753620478833,6.45835,3823.1,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620481030,2.3173,3822.3,3822.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753620481236,6.45486,3822.3,3822.2,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753620481431,6.45486,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620485236,6.45486,3822.3,3822.2,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753620485637,6.45486,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620487833,6.45486,3822.3,3822.2,3.73087]
["bitfinex-derivatives","ETHF0:USTF0",1753620488136,0.8588,3822.3,3822.2,6.96917]
["bitfinex-derivatives","ETHF0:USTF0",1753620488333,1.2128,3822.7,3822.6,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1753620488527,0.8588,3822.7,3822.6,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753620488732,6.4548,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620489540,6.4548,3822.7,3822.6,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753620489841,2.7158,3822.7,3822.6,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753620490838,2.7158,3822.7,3822.6,6.96912]
["bitfinex-derivatives","ETHF0:USTF0",1753620491340,0.8588,3822.7,3822.6,6.96912]
["bitfinex-derivatives","ETHF0:USTF0",1753620498346,1.4204,3822.7,3822.6,6.96912]
["bitfinex-derivatives","ETHF0:USTF0",1753620498543,1.9434,3822.7,3822.6,6.96912]
["bitfinex-derivatives","ETHF0:USTF0",1753620498751,1.4204,3822.7,3822.6,6.96912]
["bitfinex-derivatives","ETHF0:USTF0",1753620499040,0.7724,3823.0,3822.9,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1753620499238,2.1928,3823.0,3822.9,1.98066]
["bitfinex-derivatives","ETHF0:USTF0",1753620499847,1.4204,3823.0,3822.9,3.76126]
["bitfinex-derivatives","ETHF0:USTF0",1753620500046,1.94336,3823.0,3822.9,3.76126]
["bitfinex-derivatives","ETHF0:USTF0",1753620500245,2.71576,3823.0,3822.9,3.76126]
["bitfinex-derivatives","ETHF0:USTF0",1753620500643,4.3889,3823.0,3822.9,3.76126]
["bitfinex-derivatives","ETHF0:USTF0",1753620500844,2.1928,3823.0,3822.9,3.76126]
["bitfinex-derivatives","ETHF0:USTF0",1753620501443,2.71576,3823.0,3822.9,3.76126]
["bitfinex-derivatives","ETHF0:USTF0",1753620501647,2.1928,3823.0,3822.9,3.76126]
["bitfinex-derivatives","ETHF0:USTF0",1753620502646,0.8588,3823.0,3822.9,3.76126]
["bitfinex-derivatives","ETHF0:USTF0",1753620503348,2.71571,3823.4,3823.3,3.76121]
["bitfinex-derivatives","ETHF0:USTF0",1753620503549,3.42053942,3823.4,3823.3,6.96901]
["bitfinex-derivatives","ETHF0:USTF0",1753620503751,4.40383942,3823.4,3823.3,6.96901]
["bitfinex-derivatives","ETHF0:USTF0",1753620503947,3.42053942,3823.4,3823.3,6.96901]
["bitfinex-derivatives","ETHF0:USTF0",1753620504148,1.56362942,3823.4,3823.3,6.96901]
["bitfinex-derivatives","ETHF0:USTF0",1753620505745,0.70482942,3823.4,3823.3,6.96901]
["bitfinex-derivatives","ETHF0:USTF0",1753620505945,1.56362942,3823.4,3823.3,6.96901]
["bitfinex-derivatives","ETHF0:USTF0",1753620507149,0.68312779,3825.9,3825.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753620507349,1.334,3825.9,3825.8,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753620507546,2.83987,3825.9,3825.8,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753620507748,2.83987,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620507948,3.05649894,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620508249,2.3173,3825.9,3825.8,7.81588]
["bitfinex-derivatives","ETHF0:USTF0",1753620508452,2.3173,3825.9,3825.8,5.88258]
["bitfinex-derivatives","ETHF0:USTF0",1753620508644,2.3173,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620508853,2.3173,3825.9,3825.8,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1753620509356,5.764,3825.9,3825.8,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1753620509649,5.764,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620510045,6.28656,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620510648,5.7565,3825.3,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620510848,6.27915,3825.3,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620513750,0.52273,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620513951,6.27923,3824.7,3824.6,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753620514149,6.27923,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620517250,6.27934,3823.9,3823.8,4.52092224]
["bitfinex-derivatives","ETHF0:USTF0",1753620517452,6.27934,3823.9,3823.8,3.02242224]
["bitfinex-derivatives","ETHF0:USTF0",1753620518544,6.27934,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753620519748,6.27934,3823.9,3823.8,0.77152224]
["bitfinex-derivatives","ETHF0:USTF0",1753620520356,6.27934,3823.9,3823.8,1.58462224]
["bitfinex-derivatives","ETHF0:USTF0",1753620520556,6.27934,3823.9,3823.8,2.58762224]
["bitfinex-derivatives","ETHF0:USTF0",1753620520857,6.27934,3823.9,3823.8,3.78622224]
["bitfinex-derivatives","ETHF0:USTF0",1753620521151,2.61369,3824.7,3823.8,3.78622224]
["bitfinex-derivatives","ETHF0:USTF0",1753620521152,3.2078,3824.6,3824.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753620521356,4.8569,3824.9,3824.8,6.45691]
["bitfinex-derivatives","ETHF0:USTF0",1753620521760,5.7565,3824.9,3824.8,6.45691]
["bitfinex-derivatives","ETHF0:USTF0",1753620522257,6.2792,3824.9,3824.8,6.45691]
["bitfinex-derivatives","ETHF0:USTF0",1753620522461,5.7565,3824.9,3824.8,6.45691]
["bitfinex-derivatives","ETHF0:USTF0",1753620523557,6.2792,3824.9,3824.8,6.45691]
["bitfinex-derivatives","ETHF0:USTF0",1753620524156,5.7565,3824.9,3824.8,6.45691]
["bitfinex-derivatives","ETHF0:USTF0",1753620525258,6.2792,3824.9,3824.8,6.45691]
["bitfinex-derivatives","ETHF0:USTF0",1753620525954,6.2792,3824.9,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620525955,3.2078,3825.5,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620526159,6.27912,3825.5,3825.4,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753620526458,6.27912,3825.5,3825.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753620527462,0.8996,3825.8,3825.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753620527761,0.8996,3825.8,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620527762,1.4664,3825.6,3825.5,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1753620527952,1.4408,3825.7,3825.6,1.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753620528159,2.3404,3825.7,3825.6,6.45681]
["bitfinex-derivatives","ETHF0:USTF0",1753620528359,5.7565,3826.0,3825.9,5.61377]
["bitfinex-derivatives","ETHF0:USTF0",1753620528559,6.27905,3826.0,3825.9,5.61377]
["bitfinex-derivatives","ETHF0:USTF0",1753620528855,2.9072,3826.0,3825.9,6.45677]
["bitfinex-derivatives","ETHF0:USTF0",1753620529051,1.98895,3826.0,3825.9,6.45677]
["bitfinex-derivatives","ETHF0:USTF0",1753620529254,3.73195,3826.0,3825.9,6.45677]
["bitfinex-derivatives","ETHF0:USTF0",1753620529459,6.27905,3826.0,3825.9,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753620530251,6.27909,3825.7,3825.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753620530860,0.52265,3825.3,3825.2,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1753620531059,6.27915,3825.3,3825.2,6.45685]
["bitfinex-derivatives","ETHF0:USTF0",1753620531261,6.27915,3825.3,3825.2,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753620532963,6.27915,3825.3,3825.2,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753620533465,6.27915,3825.3,3825.2,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753620533862,6.27915,3825.3,3825.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753620534058,0.52269,3825.0,3824.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753620534263,6.27919,3825.0,3824.9,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753620535265,6.27919,3825.0,3824.9,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753620535859,6.27919,3825.0,3824.9,6.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753620536260,6.27919,3825.0,3824.9,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753620536461,5.7565,3825.0,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620536663,2.83254,3824.6,3824.5,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753620536966,6.27924,3824.6,3824.5,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753620538170,6.28966644,3824.6,3824.5,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753620539375,6.29503715,3824.6,3824.5,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753620539868,0.01579715,3824.6,3824.5,6.46146]
["bitfinex-derivatives","ETHF0:USTF0",1753620541071,0.9178,3825.2,3825.1,2.91557]
["bitfinex-derivatives","ETHF0:USTF0",1753620541377,0.9178,3825.2,3825.1,6.44327]
["bitfinex-derivatives","ETHF0:USTF0",1753620541878,0.9178,3826.0,3825.5,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753620542072,6.53251,3825.7,3825.6,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753620542376,6.53251,3825.7,3825.6,2.91551]
["bitfinex-derivatives","ETHF0:USTF0",1753620542675,6.0099,3825.7,3825.6,6.44321]
["bitfinex-derivatives","ETHF0:USTF0",1753620543877,6.0099,3825.7,3825.6,5.59571]
["bitfinex-derivatives","ETHF0:USTF0",1753620544773,6.0099,3825.7,3825.6,4.19111]
["bitfinex-derivatives","ETHF0:USTF0",1753620544983,1.4914,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620545177,6.0099,3825.1,3825.0,4.19119]
["bitfinex-derivatives","ETHF0:USTF0",1753620545580,6.53257,3825.1,3825.0,4.19119]
["bitfinex-derivatives","ETHF0:USTF0",1753620545773,6.53257,3825.1,3825.0,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753620545978,6.53257,3825.1,3825.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753620546473,6.53257,3825.1,3824.8,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753620546474,0.52272,3824.8,3824.7,3.25952]
["bitfinex-derivatives","ETHF0:USTF0",1753620546673,6.53262,3824.8,3824.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753620546873,2.91703,3824.7,3824.6,5.5523749]
["bitfinex-derivatives","ETHF0:USTF0",1753620547075,6.53263,3824.7,3824.6,6.1655749]
["bitfinex-derivatives","ETHF0:USTF0",1753620547277,6.0099,3824.7,3824.6,9.2208749]
["bitfinex-derivatives","ETHF0:USTF0",1753620547479,6.53263,3824.7,3824.6,11.1482049]
["bitfinex-derivatives","ETHF0:USTF0",1753620547878,6.53263,3824.7,3824.6,8.80363]
["bitfinex-derivatives","ETHF0:USTF0",1753620548278,6.0099,3824.7,3824.6,8.80363]
["bitfinex-derivatives","ETHF0:USTF0",1753620548480,6.53263,3824.7,3824.6,8.80363]
["bitfinex-derivatives","ETHF0:USTF0",1753620548778,6.0099,3824.7,3824.6,8.80363]
["bitfinex-derivatives","ETHF0:USTF0",1753620549583,6.53263,3824.7,3824.6,7.39903]
["bitfinex-derivatives","ETHF0:USTF0",1753620549881,6.53257,3825.2,3825.1,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753620550180,6.0099,3825.2,3825.1,6.44327]
["bitfinex-derivatives","ETHF0:USTF0",1753620551084,6.53256,3825.2,3825.1,6.44327]
["bitfinex-derivatives","ETHF0:USTF0",1753620551286,6.0099,3825.2,3825.1,5.59577]
["bitfinex-derivatives","ETHF0:USTF0",1753620554289,6.53256,3825.2,3825.1,5.59577]
["bitfinex-derivatives","ETHF0:USTF0",1753620555284,4.8035,3825.2,3825.1,6.43763638]
["bitfinex-derivatives","ETHF0:USTF0",1753620555682,6.0099,3825.2,3825.1,6.43763638]
["bitfinex-derivatives","ETHF0:USTF0",1753620556287,6.0099,3825.2,3825.1,5.59013638]
["bitfinex-derivatives","ETHF0:USTF0",1753620559091,6.53256,3825.2,3825.1,5.59013638]
["bitfinex-derivatives","ETHF0:USTF0",1753620559488,6.0099,3825.2,3825.1,5.59013638]
["bitfinex-derivatives","ETHF0:USTF0",1753620560582,6.53256,3825.2,3825.1,5.59013638]
["bitfinex-derivatives","ETHF0:USTF0",1753620560784,6.53256,3825.2,3825.1,6.43763638]
["bitfinex-derivatives","ETHF0:USTF0",1753620560990,5.32616,3825.2,3825.1,6.43763638]
["bitfinex-derivatives","ETHF0:USTF0",1753620562291,6.53256,3825.2,3825.1,6.43763638]
["bitfinex-derivatives","ETHF0:USTF0",1753620562792,6.53256,3825.2,3825.1,5.91496638]
["bitfinex-derivatives","ETHF0:USTF0",1753620562992,2.3943,3824.8,3824.6,5.55292416]
["bitfinex-derivatives","ETHF0:USTF0",1753620563186,6.53263,3824.7,3824.6,6.16612416]
["bitfinex-derivatives","ETHF0:USTF0",1753620563382,6.53263,3824.7,3824.6,9.22142416]
["bitfinex-derivatives","ETHF0:USTF0",1753620563588,4.5185,3824.2,3824.1,2.34512416]
["bitfinex-derivatives","ETHF0:USTF0",1753620563788,4.5185,3824.2,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753620563789,6.53274,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753620568694,6.53274,3823.9,3823.8,5.20422224]
["bitfinex-derivatives","ETHF0:USTF0",1753620568892,6.53274,3823.9,3823.8,6.04222224]
["bitfinex-derivatives","ETHF0:USTF0",1753620570799,0.52282,3824.0,3823.9,6.37154]
["bitfinex-derivatives","ETHF0:USTF0",1753620571004,1.41572,3824.1,3824.0,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753620571299,3.2078,3824.2,3824.1,2.88071]
["bitfinex-derivatives","ETHF0:USTF0",1753620571504,1.12618,3824.4,3824.3,2.88068]
["bitfinex-derivatives","ETHF0:USTF0",1753620571803,3.2078,3824.7,3824.5,6.37145]
["bitfinex-derivatives","ETHF0:USTF0",1753620571804,2.4705,3824.6,3824.5,6.37145]
["bitfinex-derivatives","ETHF0:USTF0",1753620572599,2.9097,3824.9,3824.8,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1753620572794,3.8112,3825.1,3825.0,6.37139]
["bitfinex-derivatives","ETHF0:USTF0",1753620573303,4.7041,3825.1,3825.0,6.37139]
["bitfinex-derivatives","ETHF0:USTF0",1753620573493,5.22677,3825.1,3825.0,6.37139]
["bitfinex-derivatives","ETHF0:USTF0",1753620573900,6.20097,3825.1,3825.0,6.37139]
["bitfinex-derivatives","ETHF0:USTF0",1753620574099,7.0917,3825.1,3825.0,6.37139]
["bitfinex-derivatives","ETHF0:USTF0",1753620574898,7.61437,3825.1,3825.0,6.37139]
["bitfinex-derivatives","ETHF0:USTF0",1753620575300,8.41647,3825.1,3825.0,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753620575506,3.2078,3825.1,3825.0,6.37139]
["bitfinex-derivatives","ETHF0:USTF0",1753620575904,4.7041,3825.1,3825.0,6.37139]
["bitfinex-derivatives","ETHF0:USTF0",1753620576108,5.6783,3825.1,3825.0,6.37139]
["bitfinex-derivatives","ETHF0:USTF0",1753620576406,7.61437,3825.1,3825.0,6.37139]
["bitfinex-derivatives","ETHF0:USTF0",1753620577203,8.41647,3825.1,3825.0,6.37139]
["bitfinex-derivatives","ETHF0:USTF0",1753620577502,9.68937,3825.1,3825.0,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753620578207,9.68937,3825.1,3825.0,5.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753620578802,6.48157,3825.1,3825.0,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753620581402,6.48157,3825.1,3825.0,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753620582306,6.48157,3825.1,3825.0,6.37139]
["bitfinex-derivatives","ETHF0:USTF0",1753620582607,6.48157,3825.1,3825.0,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753620583905,3.73047,3825.2,3825.0,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753620584110,0.52267,3825.2,3825.1,6.37137]
["bitfinex-derivatives","ETHF0:USTF0",1753620584305,1.41557,3825.2,3825.1,6.37137]
["bitfinex-derivatives","ETHF0:USTF0",1753620584612,4.40657,3825.2,3825.1,6.37137]
["bitfinex-derivatives","ETHF0:USTF0",1753620584813,6.48157,3825.2,3825.1,6.37137]
["bitfinex-derivatives","ETHF0:USTF0",1753620585708,6.48157,3825.2,3825.1,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753620586410,6.48157,3825.2,3825.1,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753620586808,2.90243,3824.7,3824.6,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753620587015,6.48163,3824.7,3824.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753620587411,6.48163,3824.7,3824.6,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753620589714,6.48163,3824.7,3824.6,5.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753620590409,6.48163,3824.7,3824.6,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753620590618,6.48163,3824.7,3824.6,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753620591412,6.48163,3824.7,3824.6,6.37144]
["bitfinex-derivatives","ETHF0:USTF0",1753620591610,4.5455,3825.0,3824.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753620591808,6.48166,3824.5,3824.4,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753620592614,6.48166,3824.5,3824.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753620593014,6.48166,3824.5,3824.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753620593613,6.48166,3824.5,3824.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753620593814,6.48166,3824.5,3824.4,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753620597916,6.48166,3824.5,3824.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753620598618,5.67956,3824.5,3824.4,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753620598822,6.51266,3824.5,3824.4,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753620599116,6.51266,3824.5,3824.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753620600517,0.52284,3823.9,3823.8,3.3705464]
["bitfinex-derivatives","ETHF0:USTF0",1753620600709,5.59834,3823.9,3823.8,3.52072224]
["bitfinex-derivatives","ETHF0:USTF0",1753620601016,6.43144,3823.9,3823.8,2.59562224]
["bitfinex-derivatives","ETHF0:USTF0",1753620601218,6.43144,3823.9,3823.8,5.73627224]
["bitfinex-derivatives","ETHF0:USTF0",1753620601408,6.43144,3823.9,3823.8,6.66137224]
["bitfinex-derivatives","ETHF0:USTF0",1753620602415,9.63924,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753620602610,0.52293,3823.4,3823.1,8.84078271]
["bitfinex-derivatives","ETHF0:USTF0",1753620602812,6.43153,3823.4,3823.3,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1753620603017,6.43153,3823.4,3823.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753620603615,6.43153,3823.4,3823.3,5.54282]
["bitfinex-derivatives","ETHF0:USTF0",1753620603815,6.43153,3823.4,3823.3,6.46792]
["bitfinex-derivatives","ETHF0:USTF0",1753620604814,5.9086,3823.4,3823.3,6.46792]
["bitfinex-derivatives","ETHF0:USTF0",1753620605216,6.43151,3823.4,3823.3,6.46792]
["bitfinex-derivatives","ETHF0:USTF0",1753620605911,6.43151,3823.4,3823.3,5.54282]
["bitfinex-derivatives","ETHF0:USTF0",1753620606114,6.43151,3823.4,3823.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753620606319,6.43156,3823.0,3822.9,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753620606918,6.43156,3823.0,3822.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753620607222,6.43156,3823.0,3822.9,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753620607423,6.43156,3823.0,3822.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753620608727,6.43156,3823.0,3822.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753620611918,6.43156,3823.0,3822.6,8.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753620611919,4.9732,3822.7,3822.6,8.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753620612229,6.4316,3822.7,3822.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753620612725,6.4316,3822.7,3822.6,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753620612921,6.4316,3822.7,3822.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753620613121,6.4316,3822.7,3822.6,6.46802]
["bitfinex-derivatives","ETHF0:USTF0",1753620614624,6.4316,3822.7,3822.6,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1753620616428,6.4316,3822.7,3822.6,6.46802]
["bitfinex-derivatives","ETHF0:USTF0",1753620617726,6.4316,3822.7,3822.6,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1753620618433,0.52296,3823.0,3822.9,6.46796]
["bitfinex-derivatives","ETHF0:USTF0",1753620618628,1.39376,3823.0,3822.9,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1753620618824,6.43156,3823.0,3822.9,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1753620624430,6.43156,3823.0,3822.9,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753620625130,6.43166,3822.4,3822.3,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1753620625324,6.43166,3822.4,3822.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753620626628,6.43166,3822.4,3822.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753620626832,2.89516,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753620627035,6.43166,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753620627623,9.63946,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753620627822,6.38291,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753620628933,9.59071,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753620630828,9.59071,3821.9,3821.8,3.68362351]
["bitfinex-derivatives","ETHF0:USTF0",1753620631028,9.0676,3821.9,3821.8,5.99962351]
["bitfinex-derivatives","ETHF0:USTF0",1753620631227,3.73091,3821.9,3821.8,6.52275351]
["bitfinex-derivatives","ETHF0:USTF0",1753620631825,4.61881,3821.9,3821.8,6.52275351]
["bitfinex-derivatives","ETHF0:USTF0",1753620632030,8.47771,3821.9,3821.8,5.99962351]
["bitfinex-derivatives","ETHF0:USTF0",1753620632333,9.59071,3821.9,3821.8,5.99962351]
["bitfinex-derivatives","ETHF0:USTF0",1753620632531,9.59071,3821.9,3821.8,6.52275351]
["bitfinex-derivatives","ETHF0:USTF0",1753620633432,3.2078,3821.9,3821.8,6.52275351]
["bitfinex-derivatives","ETHF0:USTF0",1753620633734,0.52308,3822.2,3822.1,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1753620634331,1.41098,3822.2,3822.1,6.32907]
["bitfinex-derivatives","ETHF0:USTF0",1753620634639,3.73085,3822.4,3822.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753620634929,1.41092,3822.6,3822.5,2.30603]
["bitfinex-derivatives","ETHF0:USTF0",1753620635132,1.41092,3822.6,3822.5,6.32903]
["bitfinex-derivatives","ETHF0:USTF0",1753620635327,0.52301,3822.7,3822.6,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753620635524,0.52301,3822.7,3822.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1753620637532,6.38281,3822.7,3822.6,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753620637932,9.59061,3822.7,3822.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753620639131,9.59061,3822.7,3822.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753620639330,9.59061,3822.7,3822.6,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753620639537,9.59061,3822.7,3822.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1753620640938,9.59061,3822.7,3822.6,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753620641341,6.3829,3822.0,3821.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1753620641540,9.5907,3822.0,3821.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1753620642133,9.5907,3822.0,3821.9,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753620642633,0.52311,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753620642839,6.38291,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753620643541,6.38291,3821.9,3821.8,1.00722351]
["bitfinex-derivatives","ETHF0:USTF0",1753620643736,6.38291,3821.9,3821.8,3.68362351]
["bitfinex-derivatives","ETHF0:USTF0",1753620644040,6.38291,3821.9,3821.8,5.12752351]
["bitfinex-derivatives","ETHF0:USTF0",1753620644428,6.38291,3821.9,3821.8,1.00722351]
["bitfinex-derivatives","ETHF0:USTF0",1753620645133,6.38291,3821.9,3821.8,2.15542351]
["bitfinex-derivatives","ETHF0:USTF0",1753620645334,6.38291,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753620650143,3.2078,3822.0,3821.8,5.99962351]
["bitfinex-derivatives","ETHF0:USTF0",1753620650444,1.113,3822.3,3822.2,1.89547]
["bitfinex-derivatives","ETHF0:USTF0",1753620650445,5.1037,3822.3,3822.2,1.89547]
["bitfinex-derivatives","ETHF0:USTF0",1753620650744,2.4783,3822.3,3822.2,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1753620650938,1.4517,3822.3,3822.2,6.32907]
["bitfinex-derivatives","ETHF0:USTF0",1753620651144,3.2078,3822.4,3822.3,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1753620651444,3.2078,3822.4,3822.3,6.32906]
["bitfinex-derivatives","ETHF0:USTF0",1753620652337,1.41091,3822.7,3822.6,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1753620652537,8.70265,3823.1,3823.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753620652736,9.38851506,3823.1,3823.0,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1753620653144,10.27641506,3823.1,3823.0,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1753620653344,0.68586506,3823.1,3823.0,6.32896]
["bitfinex-derivatives","ETHF0:USTF0",1753620653647,0.68586506,3823.1,3823.0,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1753620653831,1.77261506,3823.1,3823.0,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1753620654039,1.77261506,3823.1,3822.7,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753620654040,1.27909,3822.8,3822.7,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753620654233,6.38279,3822.8,3822.7,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753620654438,6.38279,3822.8,3822.7,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1753620654644,9.59059,3822.8,3822.7,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1753620654834,0.52303,3822.5,3822.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1753620655038,2.86953,3822.5,3822.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1753620655343,3.00133,3822.5,3822.4,6.32904]
["bitfinex-derivatives","ETHF0:USTF0",1753620655644,3.00133,3822.5,3822.4,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1753620656549,4.51373,3822.5,3822.4,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1753620656737,6.38283,3822.5,3822.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753620657049,9.59063,3822.5,3822.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753620657634,3.00133,3822.5,3822.4,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753620657841,0.52302,3822.6,3822.5,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620658037,0.52302,3822.6,3822.5,6.31163]
["bitfinex-derivatives","ETHF0:USTF0",1753620658443,3.2078,3822.9,3822.8,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620658444,3.73078,3822.9,3822.8,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620659146,4.63118,3822.9,3822.8,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620659341,4.63118,3822.9,3822.8,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1753620659543,7.70188,3822.9,3822.8,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1753620659945,4.49408,3822.9,3822.8,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1753620660345,4.49408,3822.9,3822.8,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620660545,4.49408,3822.9,3822.8,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1753620661052,4.49408,3822.9,3822.8,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620661549,5.28608,3822.9,3822.8,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620661745,6.41228,3822.9,3822.8,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620661945,6.41228,3822.9,3822.8,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753620663447,6.41228,3822.9,3822.8,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1753620664250,5.28608,3822.9,3822.8,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1753620664450,5.28608,3822.9,3822.8,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620664855,1.30733,3823.3,3822.3,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753620664856,4.49414,3822.4,3822.3,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753620665458,4.49414,3822.4,3822.3,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620666160,6.41234,3822.4,3822.3,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753620666859,6.41234,3822.4,3822.3,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753620667163,6.41234,3822.4,3822.3,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620667357,5.28614,3822.4,3822.3,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620667557,6.41234,3822.4,3822.3,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620669759,6.41234,3822.4,3822.3,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753620669960,6.41234,3822.4,3822.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753620670353,6.41238,3822.1,3822.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1753620670554,6.41238,3822.1,3822.0,6.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753620672466,6.41238,3822.1,3822.0,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620672657,6.41238,3822.1,3822.0,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753620673167,0.9004,3822.1,3822.0,6.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753620673362,3.9711,3822.4,3822.3,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1753620673564,5.8893,3822.4,3822.3,6.31164]
["bitfinex-derivatives","ETHF0:USTF0",1753620674760,9.0971,3822.4,3822.3,6.31164]
["bitfinex-derivatives","ETHF0:USTF0",1753620674961,9.62016,3822.4,3822.3,6.31164]
["bitfinex-derivatives","ETHF0:USTF0",1753620675768,9.62016,3822.4,3822.3,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620676069,2.88914,3822.6,3822.5,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753620676257,5.51194,3822.6,3822.5,6.31162]
["bitfinex-derivatives","ETHF0:USTF0",1753620676657,6.41234,3822.6,3822.5,6.31162]
["bitfinex-derivatives","ETHF0:USTF0",1753620678564,6.41234,3822.6,3822.5,5.45892]
["bitfinex-derivatives","ETHF0:USTF0",1753620678761,2.88906,3823.0,3822.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1753620679070,2.88906,3823.0,3822.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753620679262,6.99726,3823.0,3822.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753620679463,9.62006,3823.0,3822.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753620679964,2.8891,3822.8,3822.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753620680263,6.4123,3822.8,3822.7,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753620680460,1.7294,3822.7,3821.9,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1753620680767,1.30751,3822.8,3821.9,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1753620680768,4.7631,3822.2,3822.1,6.31168]
["bitfinex-derivatives","ETHF0:USTF0",1753620680966,6.41237,3822.2,3822.1,6.31168]
["bitfinex-derivatives","ETHF0:USTF0",1753620681169,6.41237,3822.2,3822.1,5.45898]
["bitfinex-derivatives","ETHF0:USTF0",1753620681563,5.8893,3822.2,3822.1,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753620681765,0.9004,3822.2,3822.1,6.31168]
["bitfinex-derivatives","ETHF0:USTF0",1753620682561,1.12625,3822.4,3822.3,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1753620682867,8.71966,3823.0,3822.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753620683265,8.71966,3823.0,3822.9,5.45888]
["bitfinex-derivatives","ETHF0:USTF0",1753620683467,9.62006,3823.0,3822.9,5.45888]
["bitfinex-derivatives","ETHF0:USTF0",1753620684569,9.62006,3823.0,3822.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753620685167,9.62006,3823.0,3822.9,5.45888]
["bitfinex-derivatives","ETHF0:USTF0",1753620685372,9.62006,3823.0,3822.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753620685574,9.62006,3823.0,3822.9,5.45888]
["bitfinex-derivatives","ETHF0:USTF0",1753620686468,9.62006,3823.0,3822.9,6.31158]
["bitfinex-derivatives","ETHF0:USTF0",1753620688070,9.62006,3823.0,3822.9,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753620688268,9.62006,3823.0,3822.9,6.31158]
["bitfinex-derivatives","ETHF0:USTF0",1753620688469,9.62006,3823.0,3822.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753620688966,9.62006,3823.0,3822.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753620689266,9.62006,3823.0,3822.4,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1753620689267,2.79693,3822.5,3822.4,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753620689474,6.27903,3822.5,3822.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753620690672,6.27907,3822.2,3822.1,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753620690873,6.27907,3822.2,3822.1,5.47468]
["bitfinex-derivatives","ETHF0:USTF0",1753620691473,3.2078,3823.0,3822.2,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1753620691675,7.21288,3823.0,3822.9,6.37398]
["bitfinex-derivatives","ETHF0:USTF0",1753620691872,0.52298,3823.0,3822.9,6.37398]
["bitfinex-derivatives","ETHF0:USTF0",1753620692269,1.41888,3823.0,3822.9,6.37398]
["bitfinex-derivatives","ETHF0:USTF0",1753620692473,1.99088,3823.0,3822.9,6.37398]
["bitfinex-derivatives","ETHF0:USTF0",1753620692674,1.4679,3823.0,3822.9,6.37398]
["bitfinex-derivatives","ETHF0:USTF0",1753620693681,1.99086,3823.0,3822.9,6.37398]
["bitfinex-derivatives","ETHF0:USTF0",1753620693874,1.4679,3823.0,3822.9,6.37398]
["bitfinex-derivatives","ETHF0:USTF0",1753620694977,1.3977,3823.2,3823.1,2.88065]
["bitfinex-derivatives","ETHF0:USTF0",1753620695185,1.1885,3823.3,3823.2,2.88063]
["bitfinex-derivatives","ETHF0:USTF0",1753620695186,2.28343,3823.3,3823.2,2.88063]
["bitfinex-derivatives","ETHF0:USTF0",1753620695373,6.27893,3823.3,3823.2,6.37393]
["bitfinex-derivatives","ETHF0:USTF0",1753620698178,3.73072,3823.4,3823.3,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753620698384,4.62662,3823.4,3823.3,6.37392]
["bitfinex-derivatives","ETHF0:USTF0",1753620698578,9.48672,3823.4,3823.3,6.37392]
["bitfinex-derivatives","ETHF0:USTF0",1753620698779,9.48672,3823.4,3823.3,5.47452]
["bitfinex-derivatives","ETHF0:USTF0",1753620699787,4.5675,3822.8,3822.7,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753620700086,5.756,3822.8,3822.7,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753620700288,6.27899,3822.8,3822.7,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753620700679,6.27899,3822.8,3822.7,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753620701086,6.27899,3822.8,3822.7,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753620701392,6.27899,3822.8,3822.7,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753620702990,6.27899,3822.8,3822.7,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753620703990,6.27899,3822.8,3822.7,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753620704193,6.27899,3822.8,3822.7,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753620706681,2.2739,3822.4,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620706887,2.79697,3822.2,3822.1,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753620707086,6.27907,3822.2,3822.1,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753620707887,6.27907,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620711196,2.797,3822.0,3821.9,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753620711392,6.2791,3822.0,3821.9,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753620711592,6.2791,3822.0,3821.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753620711891,6.2791,3822.0,3821.9,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1753620712496,6.2791,3822.0,3821.9,5.47471]
["bitfinex-derivatives","ETHF0:USTF0",1753620714391,6.2791,3822.0,3821.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753620714690,6.27911,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753620715097,6.30603987,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753620715293,6.30603987,3821.9,3821.8,4.55622351]
["bitfinex-derivatives","ETHF0:USTF0",1753620715488,4.34323987,3821.9,3821.8,6.04462351]
["bitfinex-derivatives","ETHF0:USTF0",1753620715689,0.02692987,3821.9,3821.8,6.56775351]
["bitfinex-derivatives","ETHF0:USTF0",1753620716995,6.30603987,3821.9,3821.8,5.66835351]
["bitfinex-derivatives","ETHF0:USTF0",1753620717598,5.78292987,3821.9,3821.8,6.53105351]
["bitfinex-derivatives","ETHF0:USTF0",1753620718595,4.59442987,3821.9,3821.8,6.53105351]
["bitfinex-derivatives","ETHF0:USTF0",1753620718993,4.59442987,3821.9,3821.8,9.73885351]
["bitfinex-derivatives","ETHF0:USTF0",1753620718994,0.02692987,3821.9,3821.8,9.73885351]
["bitfinex-derivatives","ETHF0:USTF0",1753620722305,6.972,3822.7,3822.6,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1753620722505,8.9597,3822.7,3822.6,6.29512]
["bitfinex-derivatives","ETHF0:USTF0",1753620722703,5.7519,3822.7,3822.6,6.29512]
["bitfinex-derivatives","ETHF0:USTF0",1753620723299,5.7519,3822.7,3822.6,5.43242]
["bitfinex-derivatives","ETHF0:USTF0",1753620723502,5.7519,3822.7,3822.6,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753620724108,6.2749,3822.7,3822.6,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753620724510,6.2749,3822.7,3822.6,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1753620724811,6.2749,3822.7,3822.6,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1753620725599,2.83356,3822.3,3822.2,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1753620725805,2.3876,3822.1,3821.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753620725999,5.7519,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753620726404,6.27501,3821.9,3821.8,1.49904351]
["bitfinex-derivatives","ETHF0:USTF0",1753620727410,6.27501,3821.9,3821.8,4.20284351]
["bitfinex-derivatives","ETHF0:USTF0",1753620727610,6.27501,3821.9,3821.8,5.62614351]
["bitfinex-derivatives","ETHF0:USTF0",1753620727905,6.27501,3821.9,3821.8,0.97592351]
["bitfinex-derivatives","ETHF0:USTF0",1753620728210,6.27501,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753620734614,6.27501,3821.9,3821.8,0.71675351]
["bitfinex-derivatives","ETHF0:USTF0",1753620735113,6.27501,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753620738411,1.4020002,3823.8,3823.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753620738611,1.4020002,3824.6,3824.5,6.12056]
["bitfinex-derivatives","ETHF0:USTF0",1753620738816,0.8632,3824.8,3824.7,6.12053]
["bitfinex-derivatives","ETHF0:USTF0",1753620739020,1.85140336,3824.8,3824.7,6.12053]
["bitfinex-derivatives","ETHF0:USTF0",1753620739818,2.46360336,3824.8,3824.7,6.12053]
["bitfinex-derivatives","ETHF0:USTF0",1753620740215,4.16190336,3824.8,3824.7,6.12053]
["bitfinex-derivatives","ETHF0:USTF0",1753620740416,5.61560336,3824.8,3824.7,5.43213]
["bitfinex-derivatives","ETHF0:USTF0",1753620740616,4.8891617,3824.8,3824.7,5.43213]
["bitfinex-derivatives","ETHF0:USTF0",1753620741017,1.1249617,3824.8,3824.7,6.12053]
["bitfinex-derivatives","ETHF0:USTF0",1753620741316,1.09453932,3824.8,3824.7,6.12053]
["bitfinex-derivatives","ETHF0:USTF0",1753620742717,5.98323932,3824.8,3824.7,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753620742908,5.7519,3824.8,3824.7,5.43213]
["bitfinex-derivatives","ETHF0:USTF0",1753620743306,4.6274,3824.8,3824.7,5.43213]
["bitfinex-derivatives","ETHF0:USTF0",1753620743619,4.6274,3824.8,3824.7,6.12053]
["bitfinex-derivatives","ETHF0:USTF0",1753620745719,4.6274,3824.8,3824.7,5.43213]
["bitfinex-derivatives","ETHF0:USTF0",1753620747919,5.6873,3824.8,3824.7,5.43213]
["bitfinex-derivatives","ETHF0:USTF0",1753620748320,6.0873,3824.8,3824.7,5.43213]
["bitfinex-derivatives","ETHF0:USTF0",1753620748915,1.2632,3824.8,3824.7,6.11903]
["bitfinex-derivatives","ETHF0:USTF0",1753620749316,0.4,3824.8,3824.7,6.11903]
["bitfinex-derivatives","ETHF0:USTF0",1753620749719,3.4155,3827.7,3825.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753620749923,4.9494,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620750117,4.9494,3827.7,3827.6,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1753620750322,5.8197,3827.7,3827.6,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1753620750625,5.8197,3827.7,3827.6,5.95143]
["bitfinex-derivatives","ETHF0:USTF0",1753620750815,4.2858,3827.7,3827.6,5.95143]
["bitfinex-derivatives","ETHF0:USTF0",1753620751023,2.2061,3827.7,3827.6,5.95143]
["bitfinex-derivatives","ETHF0:USTF0",1753620751412,5.8197,3827.7,3827.6,5.95143]
["bitfinex-derivatives","ETHF0:USTF0",1753620751822,5.8197,3827.7,3827.6,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1753620753220,5.8197,3827.7,3827.6,4.68123]
["bitfinex-derivatives","ETHF0:USTF0",1753620753727,5.8197,3827.7,3827.6,5.95143]
["bitfinex-derivatives","ETHF0:USTF0",1753620754122,5.8197,3827.7,3827.6,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1753620754726,2.2061,3827.7,3827.6,5.95143]
["bitfinex-derivatives","ETHF0:USTF0",1753620755125,5.8197,3827.7,3827.6,5.00033]
["bitfinex-derivatives","ETHF0:USTF0",1753620755321,5.8197,3827.7,3827.6,4.68123]
["bitfinex-derivatives","ETHF0:USTF0",1753620755523,5.8197,3827.7,3827.6,5.95143]
["bitfinex-derivatives","ETHF0:USTF0",1753620756025,6.34202,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620759721,6.34202,3827.7,3827.6,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753620762729,0.7549,3826.1,3826.0,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1753620762931,2.29722,3826.3,3826.2,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753620763129,2.29722,3826.3,3826.2,4.31681]
["bitfinex-derivatives","ETHF0:USTF0",1753620763329,1.7747,3826.3,3826.2,5.78972979]
["bitfinex-derivatives","ETHF0:USTF0",1753620763531,2.29721,3826.3,3826.2,5.78972979]
["bitfinex-derivatives","ETHF0:USTF0",1753620763729,2.29721,3826.3,3826.2,5.26721979]
["bitfinex-derivatives","ETHF0:USTF0",1753620763934,2.87811,3826.3,3826.2,5.26721979]
["bitfinex-derivatives","ETHF0:USTF0",1753620764131,5.47191,3826.3,3826.2,5.26721979]
["bitfinex-derivatives","ETHF0:USTF0",1753620764331,6.34221,3826.3,3826.2,0.55501979]
["bitfinex-derivatives","ETHF0:USTF0",1753620764627,6.34221,3826.3,3826.2,0.320509]
["bitfinex-derivatives","ETHF0:USTF0",1753620764628,9.55001,3826.3,3826.2,0.320509]
["bitfinex-derivatives","ETHF0:USTF0",1753620765229,14.55001,3826.3,3826.2,0.320509]
["bitfinex-derivatives","ETHF0:USTF0",1753620766230,14.55001,3826.3,3826.2,0.55547942]
["bitfinex-derivatives","ETHF0:USTF0",1753620766434,9.55001,3826.3,3826.2,0.55547942]
["bitfinex-derivatives","ETHF0:USTF0",1753620768436,10.25697232,3826.3,3826.2,2.08627942]
["bitfinex-derivatives","ETHF0:USTF0",1753620768837,10.25697232,3826.3,3826.2,3.77347942]
["bitfinex-derivatives","ETHF0:USTF0",1753620769132,9.55001,3826.3,3826.2,3.77347942]
["bitfinex-derivatives","ETHF0:USTF0",1753620769337,5.47191,3826.3,3826.2,6.42017942]
["bitfinex-derivatives","ETHF0:USTF0",1753620770238,5.47191,3826.3,3826.2,6.09967042]
["bitfinex-derivatives","ETHF0:USTF0",1753620770434,6.18020106,3826.3,3826.2,6.09967042]
["bitfinex-derivatives","ETHF0:USTF0",1753620771036,3.93812,3825.5,3825.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753620771234,5.47202,3825.5,3825.4,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753620771834,5.47202,3825.5,3825.4,5.23483]
["bitfinex-derivatives","ETHF0:USTF0",1753620772138,3.93812,3825.5,3825.4,5.23483]
["bitfinex-derivatives","ETHF0:USTF0",1753620772337,2.87822,3825.5,3825.4,5.23483]
["bitfinex-derivatives","ETHF0:USTF0",1753620772533,2.87822,3825.5,3825.4,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753620772732,5.47202,3825.5,3825.4,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753620772939,5.47202,3825.5,3825.4,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753620773240,5.47202,3825.5,3825.4,6.38733]
["bitfinex-derivatives","ETHF0:USTF0",1753620773539,5.47202,3825.5,3825.4,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753620774037,5.47202,3825.5,3825.4,6.38733]
["bitfinex-derivatives","ETHF0:USTF0",1753620774234,3.2078,3825.6,3825.4,2.82273]
["bitfinex-derivatives","ETHF0:USTF0",1753620774440,0.52261,3825.6,3825.5,6.38732]
["bitfinex-derivatives","ETHF0:USTF0",1753620774934,1.27749,3825.8,3825.7,6.38729]
["bitfinex-derivatives","ETHF0:USTF0",1753620775736,2.87808,3826.5,3826.4,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753620775941,3.58664819,3826.5,3826.4,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753620776133,4.64654819,3826.5,3826.4,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753620776335,5.47188,3826.5,3826.4,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753620776837,3.73027,3826.6,3826.5,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753620777043,3.2078,3826.6,3826.5,6.38718]
["bitfinex-derivatives","ETHF0:USTF0",1753620777231,8.6796,3827.1,3827.0,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753620778544,3.7302,3827.1,3827.0,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753620780435,8.6261,3827.1,3827.0,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753620783242,8.6261,3827.1,3826.6,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753620783243,5.7497,3826.7,3826.6,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753620783440,4.8959,3826.7,3826.6,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753620783849,5.41836,3826.7,3826.6,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753620785539,5.41836,3826.7,3826.6,6.35767]
["bitfinex-derivatives","ETHF0:USTF0",1753620785839,4.8959,3826.7,3826.6,6.35767]
["bitfinex-derivatives","ETHF0:USTF0",1753620786338,2.5889,3827.4,3827.2,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753620786545,2.21477855,3827.3,3827.2,2.89138]
["bitfinex-derivatives","ETHF0:USTF0",1753620786845,2.97516855,3827.3,3827.2,6.35758]
["bitfinex-derivatives","ETHF0:USTF0",1753620787144,5.04169855,3827.3,3827.2,6.35758]
["bitfinex-derivatives","ETHF0:USTF0",1753620788037,5.60629855,3827.3,3827.2,6.35758]
["bitfinex-derivatives","ETHF0:USTF0",1753620788544,6.98246855,3827.3,3827.2,3.00869]
["bitfinex-derivatives","ETHF0:USTF0",1753620788939,0.71039855,3827.3,3827.2,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1753620789645,5.81823,3827.7,3827.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1753620789843,7.38023664,3827.7,3827.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753620790039,7.38023664,3827.7,3827.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753620790344,6.27203,3827.6,3827.5,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753620790552,6.98023664,3827.6,3827.5,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1753620790749,6.98023664,3827.6,3827.5,2.01445]
["bitfinex-derivatives","ETHF0:USTF0",1753620790950,6.98023664,3827.6,3827.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753620791644,6.98023664,3827.6,3827.5,2.01445]
["bitfinex-derivatives","ETHF0:USTF0",1753620791848,6.98023664,3827.6,3827.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753620792051,6.98023664,3827.6,3827.5,2.01445]
["bitfinex-derivatives","ETHF0:USTF0",1753620792239,6.98023664,3827.6,3827.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753620792647,6.98023664,3827.6,3827.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753620792648,2.307,3827.3,3827.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753620792945,6.27207,3827.3,3827.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753620793152,6.27207,3827.3,3827.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753620794549,6.27207,3827.3,3827.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753620794950,1.7424,3827.3,3827.2,3.76959]
["bitfinex-derivatives","ETHF0:USTF0",1753620795249,1.7424,3827.3,3827.2,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1753620795445,3.45127,3827.3,3827.2,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1753620795753,5.41827,3827.3,3827.2,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753620797255,4.85367,3827.3,3827.2,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753620797451,2.46927,3827.3,3827.2,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753620797756,5.41827,3827.3,3827.2,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753620798651,5.41827,3827.3,3827.2,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1753620798849,2.707,3827.7,3827.6,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753620799053,2.707,3827.7,3827.6,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1753620799453,5.81822,3827.7,3827.6,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1753620799655,5.2959,3827.7,3827.6,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1753620800259,5.81822,3827.7,3827.6,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1753620801159,5.2959,3827.7,3827.6,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1753620801362,5.81822,3827.7,3827.6,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1753620801661,4.3313,3827.3,3827.2,5.47938]
["bitfinex-derivatives","ETHF0:USTF0",1753620801849,4.3313,3827.3,3827.2,6.35758]
["bitfinex-derivatives","ETHF0:USTF0",1753620802256,1.7424,3827.3,3827.2,6.35758]
["bitfinex-derivatives","ETHF0:USTF0",1753620802454,1.28277,3827.3,3827.2,6.35758]
["bitfinex-derivatives","ETHF0:USTF0",1753620802654,1.28277,3827.3,3827.2,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753620802858,5.41827,3827.3,3827.2,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753620803056,0.52241,3827.0,3826.9,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753620803257,5.41831,3827.0,3826.9,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753620804054,5.41831,3827.0,3826.9,6.35763]
["bitfinex-derivatives","ETHF0:USTF0",1753620804260,6.27211,3827.0,3826.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753620804758,6.27211,3827.0,3826.9,5.21553]
["bitfinex-derivatives","ETHF0:USTF0",1753620804958,1.4020002,3829.0,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620804959,2.5889,3827.6,3827.5,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753620805261,4.3313,3827.6,3827.5,6.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753620805562,1.7424,3827.6,3827.5,6.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753620805757,0.4,3827.7,3827.6,2.89133]
["bitfinex-derivatives","ETHF0:USTF0",1753620806059,0.4,3827.7,3827.6,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1753620807858,0.2,3827.9,3827.8,6.26091]
["bitfinex-derivatives","ETHF0:USTF0",1753620809260,0.018,3828.3,3828.2,6.26085]
["bitfinex-derivatives","ETHF0:USTF0",1753620814568,2.8293,3828.3,3828.2,6.26085]
["bitfinex-derivatives","ETHF0:USTF0",1753620814868,6.27834,3828.3,3828.2,5.16405]
["bitfinex-derivatives","ETHF0:USTF0",1753620815262,6.27834,3828.3,3828.2,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753620815661,6.27834,3828.3,3828.2,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753620816265,6.27834,3828.3,3828.2,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753620816574,0.018,3828.3,3828.2,6.26085]
["bitfinex-derivatives","ETHF0:USTF0",1753620817762,0.018,3828.3,3828.2,9.46865]
["bitfinex-derivatives","ETHF0:USTF0",1753620819066,0.018,3828.3,3828.2,6.26085]
["bitfinex-derivatives","ETHF0:USTF0",1753620824666,0.018,3828.3,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753620824667,5.40926,3828.9,3828.8,6.26077]
["bitfinex-derivatives","ETHF0:USTF0",1753620824866,4.8871,3828.9,3828.8,6.26077]
["bitfinex-derivatives","ETHF0:USTF0",1753620825071,5.40926,3828.9,3828.8,6.26077]
["bitfinex-derivatives","ETHF0:USTF0",1753620826157,4.8871,3828.9,3828.8,6.26077]
["bitfinex-derivatives","ETHF0:USTF0",1753620826764,2.8113,3828.9,3828.8,6.26077]
["bitfinex-derivatives","ETHF0:USTF0",1753620826967,4.8871,3829.2,3829.1,6.26073]
["bitfinex-derivatives","ETHF0:USTF0",1753620827164,5.40919,3829.4,3829.3,6.26069]
["bitfinex-derivatives","ETHF0:USTF0",1753620827364,6.26019,3829.4,3829.3,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753620827565,6.26019,3829.4,3829.3,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753620827766,4.8871,3829.4,3829.3,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1753620828865,5.693,3829.9,3829.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753620829070,7.06602,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620829274,5.693,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620829575,8.2949,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620829966,8.81692,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620830163,1.8782,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620830368,0.2,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620830766,0.9381,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620830964,3.53332,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620831165,3.0113,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620831368,0.2,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620832073,5.0871,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620833081,5.60912,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620833275,5.0871,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620833772,5.0871,3829.9,3829.8,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753620833975,6.46012,3829.9,3829.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1753620834174,5.9381,3829.9,3829.8,3.71643]
["bitfinex-derivatives","ETHF0:USTF0",1753620834580,6.46012,3829.9,3829.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753620834880,6.46012,3829.9,3829.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753620835074,2.2852,3829.4,3829.3,5.5607]
["bitfinex-derivatives","ETHF0:USTF0",1753620835271,5.7381,3829.4,3829.3,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753620835777,6.26019,3829.4,3829.3,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753620835969,3.65833,3829.2,3829.1,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1753620836474,6.26023,3829.2,3829.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753620836782,6.26024,3829.0,3828.9,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753620837265,6.26024,3829.0,3828.3,38.91858]
["bitfinex-derivatives","ETHF0:USTF0",1753620837266,0.52219,3828.8,3828.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753620837469,2.9268,3829.0,3828.3,39.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753620837470,1.1331,3829.6,3829.2,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753620837671,2.19849,3829.5,3829.4,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753620837877,4.8176,3829.5,3829.4,6.39729]
["bitfinex-derivatives","ETHF0:USTF0",1753620838473,1.6764,3829.5,3829.4,6.39729]
["bitfinex-derivatives","ETHF0:USTF0",1753620838668,4.8176,3829.8,3829.7,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753620838874,4.8176,3829.8,3829.7,6.39725]
["bitfinex-derivatives","ETHF0:USTF0",1753620839976,4.8176,3829.8,3829.7,5.28645]
["bitfinex-derivatives","ETHF0:USTF0",1753620840177,4.8176,3829.8,3829.7,6.39725]
["bitfinex-derivatives","ETHF0:USTF0",1753620840577,0.52207,3829.6,3829.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753620840880,5.6686,3829.4,3829.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1753620841073,5.6686,3829.4,3829.3,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753620841269,6.19064,3829.8,3829.7,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753620841581,5.6686,3829.4,3829.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753620841768,5.6686,3829.4,3828.7,26.34124]
["bitfinex-derivatives","ETHF0:USTF0",1753620841769,1.6764,3829.0,3828.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753620841974,5.6686,3829.0,3828.9,1.99576]
["bitfinex-derivatives","ETHF0:USTF0",1753620842179,5.6686,3829.0,3828.9,2.95316]
["bitfinex-derivatives","ETHF0:USTF0",1753620842483,4.2167,3829.0,3828.9,6.39736]
["bitfinex-derivatives","ETHF0:USTF0",1753620843171,4.8176,3829.7,3829.6,5.28646]
["bitfinex-derivatives","ETHF0:USTF0",1753620843374,4.8176,3829.7,3829.6,6.39726]
["bitfinex-derivatives","ETHF0:USTF0",1753620844579,0.7311,3829.7,3829.6,6.39726]
["bitfinex-derivatives","ETHF0:USTF0",1753620847078,1.8764,3829.9,3829.8,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1753620847279,1.8764,3829.9,3829.8,6.39723]
["bitfinex-derivatives","ETHF0:USTF0",1753620847583,2.9966,3829.9,3829.8,6.39723]
["bitfinex-derivatives","ETHF0:USTF0",1753620847884,5.0176,3829.9,3829.8,6.39723]
["bitfinex-derivatives","ETHF0:USTF0",1753620849777,1.8764,3829.9,3829.8,6.39723]
["bitfinex-derivatives","ETHF0:USTF0",1753620849977,0.9311,3829.9,3829.8,6.39723]
["bitfinex-derivatives","ETHF0:USTF0",1753620850287,0.2,3829.9,3829.8,6.39723]
["bitfinex-derivatives","ETHF0:USTF0",1753620853079,5.33954,3830.5,3830.4,6.39715]
["bitfinex-derivatives","ETHF0:USTF0",1753620853278,6.19054,3830.5,3830.4,5.28635]
["bitfinex-derivatives","ETHF0:USTF0",1753620853582,4.8176,3830.5,3830.4,6.39715]
["bitfinex-derivatives","ETHF0:USTF0",1753620854185,6.19054,3830.5,3830.4,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1753620854384,6.19054,3830.5,3830.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753620854783,6.19054,3830.5,3830.4,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1753620855083,6.19054,3830.5,3830.4,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1753620855485,6.19054,3830.5,3830.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753620855992,2.79926,3830.4,3830.3,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753620856288,2.79926,3830.3,3830.2,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1753620856491,6.19056,3830.3,3830.2,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1753620856689,0.52205,3829.8,3829.6,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753620856887,5.6686,3829.7,3829.6,3.17996]
["bitfinex-derivatives","ETHF0:USTF0",1753620857192,5.6686,3829.7,3829.6,5.51336]
["bitfinex-derivatives","ETHF0:USTF0",1753620857394,4.8176,3829.7,3829.6,6.39726]
["bitfinex-derivatives","ETHF0:USTF0",1753620857792,4.8176,3829.7,3829.3,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1753620857793,2.2773,3829.4,3829.3,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753620857988,6.19071,3829.4,3829.3,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1753620858291,6.19071,3829.4,3829.3,5.51338]
["bitfinex-derivatives","ETHF0:USTF0",1753620858592,5.33971,3829.4,3829.3,6.39728]
["bitfinex-derivatives","ETHF0:USTF0",1753620859193,6.19071,3829.4,3829.3,5.60368]
["bitfinex-derivatives","ETHF0:USTF0",1753620859385,6.19071,3829.4,3829.3,6.39728]
["bitfinex-derivatives","ETHF0:USTF0",1753620859989,6.19071,3829.4,3829.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753620861496,6.19071,3829.4,3829.3,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753620861693,4.8176,3829.8,3829.7,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753620862492,5.33963,3829.8,3829.7,6.39725]
["bitfinex-derivatives","ETHF0:USTF0",1753620862693,4.8176,3829.8,3829.7,6.39725]
["bitfinex-derivatives","ETHF0:USTF0",1753620863099,5.33963,3829.8,3829.7,6.39725]
["bitfinex-derivatives","ETHF0:USTF0",1753620863894,5.33963,3829.8,3829.7,2.95305]
["bitfinex-derivatives","ETHF0:USTF0",1753620864097,6.19063,3829.8,3829.7,2.95305]
["bitfinex-derivatives","ETHF0:USTF0",1753620864497,6.19063,3829.8,3829.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753620864704,2.2773,3829.3,3829.2,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753620864895,4.8176,3829.3,3829.2,8.72122]
["bitfinex-derivatives","ETHF0:USTF0",1753620865298,0.7311,3829.3,3829.2,9.60512]
["bitfinex-derivatives","ETHF0:USTF0",1753620866203,2.7966,3829.3,3829.2,9.60512]
["bitfinex-derivatives","ETHF0:USTF0",1753620866406,4.2167,3829.3,3829.2,9.60512]
["bitfinex-derivatives","ETHF0:USTF0",1753620866708,4.8176,3829.3,3829.2,9.60512]
["bitfinex-derivatives","ETHF0:USTF0",1753620866900,0.7311,3829.5,3829.4,6.39729]
["bitfinex-derivatives","ETHF0:USTF0",1753620867908,1.6764,3829.5,3829.4,6.39729]
["bitfinex-derivatives","ETHF0:USTF0",1753620868102,1.27975,3829.7,3829.6,2.87306]
["bitfinex-derivatives","ETHF0:USTF0",1753620868310,0.7577,3829.7,3829.6,6.43676]
["bitfinex-derivatives","ETHF0:USTF0",1753620868609,4.8539,3829.7,3829.6,6.43676]
["bitfinex-derivatives","ETHF0:USTF0",1753620868902,5.37591,3830.0,3829.9,1.85702]
["bitfinex-derivatives","ETHF0:USTF0",1753620869107,4.8539,3830.0,3829.9,6.43672]
["bitfinex-derivatives","ETHF0:USTF0",1753620870104,1.7189,3830.0,3829.9,6.43672]
["bitfinex-derivatives","ETHF0:USTF0",1753620870811,4.2534,3830.0,3829.9,6.43672]
["bitfinex-derivatives","ETHF0:USTF0",1753620871216,5.7336,3830.0,3829.9,6.43672]
["bitfinex-derivatives","ETHF0:USTF0",1753620872210,6.25561,3830.0,3829.9,2.99352]
["bitfinex-derivatives","ETHF0:USTF0",1753620872906,6.25561,3830.0,3829.9,1.97752]
["bitfinex-derivatives","ETHF0:USTF0",1753620873108,6.25561,3830.0,3829.9,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753620873309,5.37591,3830.0,3829.9,6.43672]
["bitfinex-derivatives","ETHF0:USTF0",1753620873709,5.37586,3830.4,3830.3,2.87295]
["bitfinex-derivatives","ETHF0:USTF0",1753620873910,5.37586,3830.4,3830.3,6.43665]
["bitfinex-derivatives","ETHF0:USTF0",1753620874110,6.25556,3830.4,3830.3,6.43665]
["bitfinex-derivatives","ETHF0:USTF0",1753620874715,6.25556,3830.4,3830.3,5.28835]
["bitfinex-derivatives","ETHF0:USTF0",1753620874915,6.25556,3830.4,3830.3,2.9886343]
["bitfinex-derivatives","ETHF0:USTF0",1753620875210,0.52198,3830.2,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753620875508,5.7336,3830.2,3829.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753620875816,2.3194,3830.0,3829.9,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753620876115,0.52197,3830.3,3830.2,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753620876412,5.37587,3830.3,3830.2,6.43668]
["bitfinex-derivatives","ETHF0:USTF0",1753620878616,6.25557,3830.3,3830.2,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753620878817,6.25557,3830.3,3830.2,2.99348]
["bitfinex-derivatives","ETHF0:USTF0",1753620879416,6.25557,3830.3,3830.2,3.75448]
["bitfinex-derivatives","ETHF0:USTF0",1753620879612,5.37587,3830.3,3830.2,6.43668]
["bitfinex-derivatives","ETHF0:USTF0",1753620880307,6.25557,3830.3,3830.2,1.97748]
["bitfinex-derivatives","ETHF0:USTF0",1753620880711,1.12251,3830.1,3830.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753620880913,2.84141,3830.1,3830.0,1.97748]
["bitfinex-derivatives","ETHF0:USTF0",1753620881113,2.3194,3830.1,3830.0,2.99348]
["bitfinex-derivatives","ETHF0:USTF0",1753620881317,3.3754,3830.1,3830.0,6.43668]
["bitfinex-derivatives","ETHF0:USTF0",1753620881617,4.8539,3830.1,3830.0,6.43668]
["bitfinex-derivatives","ETHF0:USTF0",1753620883018,5.37589,3830.1,3830.0,6.43668]
["bitfinex-derivatives","ETHF0:USTF0",1753620884018,6.25559,3830.1,3830.0,6.43668]
["bitfinex-derivatives","ETHF0:USTF0",1753620885323,6.25559,3830.1,3830.0,1.97748]
["bitfinex-derivatives","ETHF0:USTF0",1753620885523,6.25559,3830.1,3830.0,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753620886421,6.25559,3830.1,3830.0,1.40348]
["bitfinex-derivatives","ETHF0:USTF0",1753620886715,6.25559,3830.1,3830.0,6.43668]
["bitfinex-derivatives","ETHF0:USTF0",1753620887220,5.7336,3830.1,3830.0,6.43668]
["bitfinex-derivatives","ETHF0:USTF0",1753620887421,4.8539,3830.1,3830.0,6.43668]
["bitfinex-derivatives","ETHF0:USTF0",1753620889218,2.33564,3830.6,3830.5,1.85691]
["bitfinex-derivatives","ETHF0:USTF0",1753620889423,6.25554,3830.6,3830.5,6.43661]
["bitfinex-derivatives","ETHF0:USTF0",1753620890217,6.25552,3830.6,3830.5,6.43661]
["bitfinex-derivatives","ETHF0:USTF0",1753620891115,5.37582,3830.6,3830.5,6.43661]
["bitfinex-derivatives","ETHF0:USTF0",1753620891525,6.25552,3830.6,3830.5,6.43661]
["bitfinex-derivatives","ETHF0:USTF0",1753620894925,5.37582,3830.6,3830.5,6.43661]
["bitfinex-derivatives","ETHF0:USTF0",1753620895122,6.25551,3830.7,3830.6,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1753620895424,6.25551,3830.7,3830.6,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1753620895725,9.46331,3830.7,3830.6,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1753620896419,9.46331,3830.7,3830.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753620896622,0.52192,3830.6,3830.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1753620896826,6.25552,3830.6,3830.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1753620897125,6.25552,3830.6,3830.5,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1753620897329,6.25552,3830.6,3830.5,1.97743]
["bitfinex-derivatives","ETHF0:USTF0",1753620897626,6.25552,3830.6,3830.5,4.50133]
["bitfinex-derivatives","ETHF0:USTF0",1753620898817,5.34505,3830.4,3830.3,6.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753620899127,4.8231,3830.4,3830.3,6.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753620899426,5.34505,3830.4,3830.3,6.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753620899626,1.22075,3830.4,3830.3,6.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753620899825,0.52195,3830.4,3830.3,6.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753620900329,3.85125,3830.4,3830.3,6.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753620900529,5.34505,3830.4,3830.3,6.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753620901330,6.19755,3830.4,3830.3,5.58656]
["bitfinex-derivatives","ETHF0:USTF0",1753620901522,5.34505,3830.4,3830.3,6.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753620902532,4.8231,3830.4,3830.3,6.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753620903130,5.34505,3830.4,3830.3,6.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753620904122,4.8231,3830.4,3830.3,6.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753620905527,6.19755,3830.4,3830.3,1.39526]
["bitfinex-derivatives","ETHF0:USTF0",1753620905933,6.19755,3830.4,3830.3,1.96206]
["bitfinex-derivatives","ETHF0:USTF0",1753620906530,6.19755,3830.4,3830.3,5.58656]
["bitfinex-derivatives","ETHF0:USTF0",1753620907530,6.19755,3830.4,3830.3,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1753620907737,6.19759,3830.1,3830.0,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753620907936,9.40539,3830.1,3830.0,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753620908232,8.55289,3830.1,3830.0,6.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753620908834,8.0309,3830.1,3830.0,6.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753620909034,8.55289,3830.1,3830.0,6.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753620909230,8.0309,3830.1,3830.0,6.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753620910531,3.9066,3830.1,3830.0,6.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753620910736,4.2177,3830.3,3830.2,2.84158]
["bitfinex-derivatives","ETHF0:USTF0",1753620911033,4.2177,3830.5,3830.4,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1753620911229,5.34504,3830.5,3830.4,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753620912731,5.6756,3830.5,3830.4,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1753620913537,5.6756,3830.5,3830.4,5.58655]
["bitfinex-derivatives","ETHF0:USTF0",1753620913730,5.6756,3830.5,3830.4,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753620914135,9.40534,3830.5,3830.4,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753620915035,6.19754,3830.5,3830.4,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753620917948,4.8231,3830.5,3830.4,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753620918242,5.34504,3830.5,3830.4,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753620918542,4.8231,3830.5,3830.4,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753620918742,5.34504,3830.5,3830.4,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753620919142,4.8231,3830.5,3830.4,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753620919845,5.34504,3830.5,3830.4,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753620921239,4.8231,3830.5,3830.4,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753620921847,4.2177,3830.5,3830.4,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753620922344,9.40527,3831.1,3831.0,1.39517]
["bitfinex-derivatives","ETHF0:USTF0",1753620922538,10.12958593,3831.1,3831.0,1.39517]
["bitfinex-derivatives","ETHF0:USTF0",1753620923539,2.79557,3831.0,3830.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753620923738,6.92178593,3831.0,3830.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753620923940,6.92178593,3831.0,3830.9,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1753620925440,6.92178593,3831.0,3830.5,1.30482]
["bitfinex-derivatives","ETHF0:USTF0",1753620925441,1.3042,3830.6,3830.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753620925742,5.6756,3830.6,3830.5,1.96204]
["bitfinex-derivatives","ETHF0:USTF0",1753620925942,5.6756,3830.6,3830.5,3.46994]
["bitfinex-derivatives","ETHF0:USTF0",1753620926346,6.19752,3830.6,3830.5,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1753620926542,6.19752,3830.6,3830.5,1.96204]
["bitfinex-derivatives","ETHF0:USTF0",1753620926743,5.6756,3830.6,3830.5,5.58654]
["bitfinex-derivatives","ETHF0:USTF0",1753620927248,6.19752,3830.6,3830.5,5.58654]
["bitfinex-derivatives","ETHF0:USTF0",1753620928844,6.19752,3830.6,3830.5,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1753620929238,6.19752,3830.6,3830.5,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753620929438,6.19752,3830.6,3830.5,1.96204]
["bitfinex-derivatives","ETHF0:USTF0",1753620929740,6.19752,3830.6,3830.5,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1753620929941,6.01226,3830.5,3830.4,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1753620930142,6.01226,3830.5,3830.4,5.46754]
["bitfinex-derivatives","ETHF0:USTF0",1753620930748,6.01226,3830.5,3830.4,6.19264]
["bitfinex-derivatives","ETHF0:USTF0",1753620933342,6.01226,3830.5,3830.4,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1753620933744,6.01226,3830.5,3830.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753620933938,6.01226,3830.5,3830.3,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753620933939,1.76715,3830.4,3830.3,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753620934144,1.3766,3831.0,3830.6,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753620934350,5.12668,3831.0,3830.9,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620934547,5.85185745,3831.0,3830.9,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620935047,5.32997745,3831.0,3830.9,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620935352,3.39697745,3831.0,3830.9,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620936154,5.85184745,3831.0,3830.9,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620938850,5.32997745,3831.0,3830.9,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620939052,4.6048,3831.0,3830.9,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620939252,4.0484,3831.0,3830.9,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620940546,3.1023,3831.0,3830.9,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620940951,4.0484,3831.0,3830.9,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620941151,4.6048,3831.0,3830.9,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620941451,3.72967,3831.1,3831.0,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753620941750,3.72967,3831.1,3831.0,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620941950,4.76657,3831.1,3831.0,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620942151,5.45537,3831.1,3831.0,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620942343,7.77807,3831.1,3831.0,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1753620942749,0.7068,3831.3,3831.2,2.81664]
["bitfinex-derivatives","ETHF0:USTF0",1753620942953,1.7437,3831.3,3831.2,6.19254]
["bitfinex-derivatives","ETHF0:USTF0",1753620943154,0.7068,3831.3,3831.2,6.19254]
["bitfinex-derivatives","ETHF0:USTF0",1753620943355,0.018,3831.3,3831.2,6.19254]
["bitfinex-derivatives","ETHF0:USTF0",1753620943562,3.1203,3831.3,3831.2,6.19254]
["bitfinex-derivatives","ETHF0:USTF0",1753620943754,1.7437,3831.3,3831.2,6.19254]
["bitfinex-derivatives","ETHF0:USTF0",1753620944261,5.5083,3831.3,3831.2,6.19254]
["bitfinex-derivatives","ETHF0:USTF0",1753620944861,2.15677,3831.1,3831.0,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1753620945162,6.01217,3831.1,3831.0,3.42986]
["bitfinex-derivatives","ETHF0:USTF0",1753620945360,1.2452,3830.8,3830.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753620945558,5.4903,3830.8,3830.7,6.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753620945860,6.0122,3830.8,3830.7,6.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753620946156,6.0122,3830.8,3830.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753620946560,6.0122,3830.8,3830.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1753620946858,6.0122,3830.8,3830.7,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753620947157,6.0122,3830.8,3830.7,6.19261]
["bitfinex-derivatives","ETHF0:USTF0",1753620947663,5.1267,3830.8,3830.7,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753620947867,5.1267,3830.8,3830.7,6.19261]
["bitfinex-derivatives","ETHF0:USTF0",1753620948363,5.1267,3830.8,3830.7,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753620948864,6.0122,3830.8,3830.7,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753620950559,6.0122,3830.8,3830.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753620950755,0.52194,3830.5,3830.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753620950957,6.01224,3830.5,3830.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753620951162,6.01224,3830.5,3830.4,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753620952763,6.01224,3830.5,3829.8,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1753620952764,6.01232,3830.1,3830.0,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753620953467,6.01232,3830.1,3830.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753620954163,9.22012,3830.1,3830.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753620954461,9.22012,3830.1,3830.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753620954659,6.01233,3829.8,3829.7,5.46765]
["bitfinex-derivatives","ETHF0:USTF0",1753620954860,6.01233,3829.8,3829.7,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753620955063,6.01233,3829.8,3829.7,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753620955264,6.01233,3829.8,3829.7,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753620955461,0.52209,3829.4,3829.3,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753620955666,5.12689,3829.4,3829.3,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753620955859,1.3766,3829.7,3829.3,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753620956061,6.01233,3829.8,3829.7,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753620956264,6.01233,3829.8,3829.7,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753620956765,6.01237,3829.5,3829.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1753620956960,5.12687,3829.5,3829.4,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753620957157,5.12687,3829.5,3829.4,6.19279]
["bitfinex-derivatives","ETHF0:USTF0",1753620957558,1.21087,3829.5,3829.4,6.19279]
["bitfinex-derivatives","ETHF0:USTF0",1753620957760,1.21087,3829.5,3829.4,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753620957761,5.16237,3829.5,3829.4,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753620957967,6.03567,3829.5,3829.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753620958166,6.03567,3829.5,3829.4,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753620959068,6.03567,3829.5,3829.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753620959263,6.06762,3829.2,3829.1,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753620959568,6.06762,3829.2,3829.1,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753620959955,9.27542,3829.2,3829.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753620960161,9.27542,3829.2,3828.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753620960162,2.71094,3829.0,3828.9,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753620960360,2.863,3828.6,3828.5,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753620960559,6.0677,3828.6,3828.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753620960759,6.0677,3828.6,3828.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753620960965,6.0677,3828.6,3828.5,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753620961770,6.0677,3828.6,3828.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753620962165,5.1944,3828.6,3828.5,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753620963869,6.0677,3828.6,3828.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753620964172,6.06774,3828.3,3828.2,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753620964362,6.06774,3828.3,3828.2,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753620964568,6.06778,3828.0,3827.9,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753620964767,6.06778,3828.0,3827.9,3.45489]
["bitfinex-derivatives","ETHF0:USTF0",1753620964969,6.06778,3828.0,3827.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753620965170,6.06778,3828.0,3827.9,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753620965371,6.06778,3828.0,3827.9,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753620965766,6.06778,3828.0,3827.9,6.15279]
["bitfinex-derivatives","ETHF0:USTF0",1753620966464,6.06778,3828.0,3827.9,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753620966671,6.06778,3828.0,3827.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753620967068,6.06778,3828.0,3827.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753620967266,0.52229,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753620967469,9.27559,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753620967773,9.27559,3827.9,3827.8,1.11182001]
["bitfinex-derivatives","ETHF0:USTF0",1753620969170,2.4834,3828.4,3828.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753620969374,6.06768,3828.7,3828.6,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753620970164,6.06768,3828.7,3828.6,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753620970868,5.19438,3828.7,3828.6,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753620972677,4.6722,3828.7,3828.6,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753620972976,5.19438,3828.7,3828.6,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753620973775,4.6722,3828.7,3828.6,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753620973973,4.6722,3828.7,3828.3,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1753620973974,3.0392,3828.2,3828.1,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753620974271,4.6722,3828.6,3828.5,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753620974477,1.633,3828.6,3828.5,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1753620975375,2.1552,3828.6,3828.5,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1753620975575,1.633,3828.6,3828.5,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1753620975773,2.7308,3828.6,3828.5,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1753620976872,2.4834,3828.9,3828.8,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753620977077,0.52215,3829.0,3828.9,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753620977279,0.52215,3829.0,3828.9,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753620977576,2.34125,3829.0,3828.9,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753620977777,1.8191,3829.0,3828.9,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753620978472,2.7308,3829.0,3828.9,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753620978666,4.1164,3829.0,3828.9,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753620979071,4.63854,3829.0,3828.9,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753620979279,4.1164,3829.0,3828.9,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753620979577,4.6722,3829.0,3828.9,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753620980172,2.7308,3829.0,3828.9,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753620980871,0.52213,3829.2,3829.1,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753620981075,2.89703,3829.2,3829.1,3.79192]
["bitfinex-derivatives","ETHF0:USTF0",1753620981279,3.80873,3829.2,3829.1,6.15262]
["bitfinex-derivatives","ETHF0:USTF0",1753620981576,5.19433,3829.2,3829.1,6.15262]
["bitfinex-derivatives","ETHF0:USTF0",1753620982079,2.7308,3829.2,3829.1,6.15262]
["bitfinex-derivatives","ETHF0:USTF0",1753620982276,4.1164,3829.2,3829.1,6.15262]
["bitfinex-derivatives","ETHF0:USTF0",1753620982472,4.6722,3829.2,3829.1,6.15262]
["bitfinex-derivatives","ETHF0:USTF0",1753620984178,2.7308,3829.2,3829.1,6.15262]
["bitfinex-derivatives","ETHF0:USTF0",1753620984680,4.1164,3829.2,3829.1,6.15262]
["bitfinex-derivatives","ETHF0:USTF0",1753620984872,4.6722,3829.2,3829.1,6.15262]
["bitfinex-derivatives","ETHF0:USTF0",1753620987182,4.63851,3829.4,3829.3,6.15258]
["bitfinex-derivatives","ETHF0:USTF0",1753620987480,5.19431,3829.4,3829.3,6.15258]
["bitfinex-derivatives","ETHF0:USTF0",1753620987681,1.5992,3829.7,3829.6,5.95056]
["bitfinex-derivatives","ETHF0:USTF0",1753620987871,5.19875,3829.7,3829.6,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753620988071,6.06805,3829.7,3829.6,5.95056]
["bitfinex-derivatives","ETHF0:USTF0",1753620988271,5.546,3829.7,3829.6,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1753620988474,6.06805,3829.7,3829.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753620989779,5.19875,3829.7,3829.6,5.95056]
["bitfinex-derivatives","ETHF0:USTF0",1753620989975,5.19871,3830.0,3829.9,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1753620990183,5.19871,3830.0,3829.9,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753620990383,5.19871,3830.0,3829.9,5.95052]
["bitfinex-derivatives","ETHF0:USTF0",1753620991478,4.6767,3830.0,3829.9,5.95052]
["bitfinex-derivatives","ETHF0:USTF0",1753620991676,2.6319,3830.0,3829.9,5.95052]
["bitfinex-derivatives","ETHF0:USTF0",1753620991983,8.40649,3830.1,3830.0,5.95051]
["bitfinex-derivatives","ETHF0:USTF0",1753620993083,7.8845,3830.1,3830.0,5.95051]
["bitfinex-derivatives","ETHF0:USTF0",1753620993481,5.8397,3830.1,3830.0,5.95051]
["bitfinex-derivatives","ETHF0:USTF0",1753620993684,0.6982,3830.3,3830.2,2.72337]
["bitfinex-derivatives","ETHF0:USTF0",1753620993985,4.0695,3830.3,3830.2,2.72337]
["bitfinex-derivatives","ETHF0:USTF0",1753620994186,4.6767,3830.3,3830.2,2.72337]
["bitfinex-derivatives","ETHF0:USTF0",1753620994391,0.52197,3830.3,3830.2,5.95047]
["bitfinex-derivatives","ETHF0:USTF0",1753620994584,0.52197,3830.3,3829.9,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1753620994585,3.2391,3830.5,3830.4,5.95044]
["bitfinex-derivatives","ETHF0:USTF0",1753620994776,4.6767,3830.5,3830.4,5.95044]
["bitfinex-derivatives","ETHF0:USTF0",1753620995183,5.19864,3830.5,3830.4,5.95044]
["bitfinex-derivatives","ETHF0:USTF0",1753620995380,5.19864,3830.5,3830.4,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753620997984,5.19864,3830.5,3830.4,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1753620999180,5.19864,3830.5,3830.4,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753620999380,6.06799,3830.1,3830.0,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753620999586,6.06802,3829.9,3829.8,8.45233]
["bitfinex-derivatives","ETHF0:USTF0",1753620999786,6.06802,3829.9,3829.8,5.95053]
["bitfinex-derivatives","ETHF0:USTF0",1753621000091,5.19872,3829.9,3829.8,5.95053]
["bitfinex-derivatives","ETHF0:USTF0",1753621000879,3.0757,3830.6,3830.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753621001083,2.72838,3830.2,3830.1,5.04109]
["bitfinex-derivatives","ETHF0:USTF0",1753621001486,0.52196,3830.5,3830.4,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1753621001687,1.55463,3830.6,3830.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753621001885,6.06793,3830.6,3830.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753621002791,6.06793,3830.6,3830.5,5.95044]
["bitfinex-derivatives","ETHF0:USTF0",1753621003089,6.06793,3830.6,3830.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753621003291,6.06793,3830.6,3830.5,5.95044]
["bitfinex-derivatives","ETHF0:USTF0",1753621004086,6.06793,3830.6,3830.5,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753621004288,6.06793,3830.6,3830.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753621004691,5.19863,3830.6,3830.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753621005092,5.19863,3830.6,3830.5,5.95044]
["bitfinex-derivatives","ETHF0:USTF0",1753621005586,5.19863,3830.6,3830.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753621005889,6.06797,3830.3,3830.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753621006089,6.06797,3830.3,3830.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1753621006395,6.06797,3830.3,3830.2,2.02098]
["bitfinex-derivatives","ETHF0:USTF0",1753621006888,0.6982,3830.1,3830.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753621007111,5.546,3830.1,3830.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1753621007396,5.546,3830.1,3830.0,5.95051]
["bitfinex-derivatives","ETHF0:USTF0",1753621007693,6.06799,3830.1,3830.0,5.95051]
["bitfinex-derivatives","ETHF0:USTF0",1753621008091,5.546,3830.1,3830.0,5.95051]
["bitfinex-derivatives","ETHF0:USTF0",1753621008990,5.546,3829.8,3829.7,5.24455]
["bitfinex-derivatives","ETHF0:USTF0",1753621009194,6.06803,3829.8,3829.7,5.24455]
["bitfinex-derivatives","ETHF0:USTF0",1753621009490,0.5221,3829.3,3829.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753621009691,6.0681,3829.3,3829.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753621009892,6.0681,3829.3,3829.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1753621010090,6.0681,3829.3,3828.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753621010091,2.72854,3829.0,3828.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753621010291,6.06814,3829.0,3828.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753621010490,6.06814,3829.0,3828.9,2.92696]
["bitfinex-derivatives","ETHF0:USTF0",1753621010693,6.06814,3829.0,3828.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753621010892,6.06814,3829.0,3828.9,4.95176]
["bitfinex-derivatives","ETHF0:USTF0",1753621011196,6.06814,3829.0,3828.9,5.95066]
["bitfinex-derivatives","ETHF0:USTF0",1753621012688,5.19888,3828.7,3828.6,6.48633664]
["bitfinex-derivatives","ETHF0:USTF0",1753621012891,5.19888,3828.7,3828.6,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753621013090,5.19888,3828.7,3828.6,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753621013291,5.19888,3828.7,3828.6,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753621013496,6.06818,3828.7,3828.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753621013898,2.72861,3828.5,3828.4,3.87563664]
["bitfinex-derivatives","ETHF0:USTF0",1753621014200,6.06821,3828.5,3828.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1753621014398,6.06821,3828.5,3828.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753621015192,6.06821,3828.5,3828.4,2.92702]
["bitfinex-derivatives","ETHF0:USTF0",1753621015796,3.15419,3828.0,3827.9,5.95078]
["bitfinex-derivatives","ETHF0:USTF0",1753621016001,5.19899,3828.0,3827.9,5.95078]
["bitfinex-derivatives","ETHF0:USTF0",1753621016499,4.6767,3828.0,3827.9,5.95078]
["bitfinex-derivatives","ETHF0:USTF0",1753621016689,2.6319,3828.0,3827.9,5.95078]
["bitfinex-derivatives","ETHF0:USTF0",1753621016888,2.72862,3828.5,3828.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753621017088,3.76132,3828.5,3828.4,5.95072]
["bitfinex-derivatives","ETHF0:USTF0",1753621017297,5.19892,3828.5,3828.4,5.95072]
["bitfinex-derivatives","ETHF0:USTF0",1753621017496,5.19892,3828.5,3828.4,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753621017903,5.19892,3828.5,3828.4,5.95072]
["bitfinex-derivatives","ETHF0:USTF0",1753621018197,0.52218,3828.8,3828.7,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753621018794,0.6552,3828.8,3828.7,5.93498]
["bitfinex-derivatives","ETHF0:USTF0",1753621018996,5.90817,3828.8,3828.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753621019302,5.90824,3828.3,3828.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753621019999,5.90824,3828.3,3828.2,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753621020207,5.90824,3828.3,3828.2,5.27135]
["bitfinex-derivatives","ETHF0:USTF0",1753621020501,4.99494,3828.3,3828.2,5.93505]
["bitfinex-derivatives","ETHF0:USTF0",1753621021200,4.99494,3828.3,3828.2,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753621021397,5.90824,3828.3,3828.2,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753621021598,5.90824,3828.3,3828.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1753621021798,5.90824,3828.3,3828.2,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1753621022001,5.90824,3828.3,3828.2,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753621022396,5.386,3828.3,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753621022702,4.99499,3827.9,3827.8,6.12843001]
["bitfinex-derivatives","ETHF0:USTF0",1753621022895,5.90829,3827.9,3827.8,6.12843001]
["bitfinex-derivatives","ETHF0:USTF0",1753621023091,4.99499,3827.9,3827.8,6.12843001]
["bitfinex-derivatives","ETHF0:USTF0",1753621023495,0.9133,3828.2,3827.8,6.12843001]
["bitfinex-derivatives","ETHF0:USTF0",1753621023496,2.1366,3828.2,3828.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1753621023801,3.1092,3828.2,3828.1,5.93507]
["bitfinex-derivatives","ETHF0:USTF0",1753621024001,4.4727,3828.2,3828.1,5.93507]
["bitfinex-derivatives","ETHF0:USTF0",1753621025000,5.5439,3828.4,3828.3,5.93504]
["bitfinex-derivatives","ETHF0:USTF0",1753621025299,7.6805,3828.4,3828.3,5.93504]
["bitfinex-derivatives","ETHF0:USTF0",1753621025497,3.2078,3828.4,3828.3,5.93504]
["bitfinex-derivatives","ETHF0:USTF0",1753621025701,7.6805,3828.4,3828.3,5.93504]
["bitfinex-derivatives","ETHF0:USTF0",1753621026607,4.4727,3828.7,3828.6,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753621026799,1.527,3828.7,3828.6,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753621027804,2.4996,3828.7,3828.6,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753621028103,4.99488,3828.7,3828.6,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753621028503,4.4727,3828.7,3828.6,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753621028699,4.99488,3828.7,3828.6,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753621029094,4.4727,3828.7,3828.1,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753621029300,4.4727,3828.1,3828.0,9.14286]
["bitfinex-derivatives","ETHF0:USTF0",1753621029804,4.4727,3828.1,3828.0,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753621030002,5.90827,3828.1,3828.0,5.93508]
["bitfinex-derivatives","ETHF0:USTF0",1753621030401,4.99497,3828.1,3828.0,5.93508]
["bitfinex-derivatives","ETHF0:USTF0",1753621030904,4.99497,3828.1,3828.0,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753621031205,4.4727,3828.1,3828.0,5.93508]
["bitfinex-derivatives","ETHF0:USTF0",1753621032102,4.99497,3828.1,3828.0,5.93508]
["bitfinex-derivatives","ETHF0:USTF0",1753621032302,5.90827,3828.1,3828.0,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753621035505,5.90829,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753621036310,4.99499,3827.9,3827.8,5.60612001]
["bitfinex-derivatives","ETHF0:USTF0",1753621037008,5.90829,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753621037911,5.90829,3827.9,3827.8,1.62442001]
["bitfinex-derivatives","ETHF0:USTF0",1753621038206,4.99499,3827.9,3827.8,5.60612001]
["bitfinex-derivatives","ETHF0:USTF0",1753621038405,3.2078,3828.2,3828.0,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1753621038406,1.17748,3828.1,3828.0,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1753621038603,2.04925,3828.3,3828.2,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1753621038810,1.527,3828.3,3828.2,5.93504]
["bitfinex-derivatives","ETHF0:USTF0",1753621039009,2.65884,3828.3,3828.2,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753621039306,4.99494,3828.3,3828.2,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753621039512,5.90824,3828.3,3828.2,5.93505]
["bitfinex-derivatives","ETHF0:USTF0",1753621039815,9.11604,3828.3,3828.2,5.93505]
["bitfinex-derivatives","ETHF0:USTF0",1753621040213,9.11604,3828.3,3828.2,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1753621040408,0.52228,3828.1,3827.9,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753621040713,5.386,3828.0,3827.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1753621041010,5.90828,3828.0,3827.9,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753621041210,5.90829,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753621041413,9.11609,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753621048411,3.1092,3827.9,3827.8,5.66172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621048618,1.527,3827.9,3827.8,5.66172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621048814,2.5662,3827.9,3827.8,5.66172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621049013,5.02549,3827.9,3827.8,6.18403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621049214,4.5032,3827.9,3827.8,6.18403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621049718,8.23329,3827.9,3827.8,5.66172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621050218,8.23329,3827.9,3827.8,6.18403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621051424,3.1424,3827.9,3827.8,6.18403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621051614,0.6552,3827.9,3827.8,6.18403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621052519,1.5675,3827.9,3827.8,6.18403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621054025,2.6067,3827.9,3827.8,6.18403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621054220,3.12899,3827.9,3827.8,6.18403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621054618,4.48979,3827.9,3827.8,6.18403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621054815,2.6067,3827.9,3827.8,6.18403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621055020,1.17749,3827.9,3827.8,6.18403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621055420,0.6552,3827.9,3827.8,6.18403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621055727,2.92227,3828.1,3828.0,2.69748]
["bitfinex-derivatives","ETHF0:USTF0",1753621056027,4.50487,3828.1,3828.0,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753621056226,5.08107,3828.1,3828.0,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753621056420,5.98517,3828.1,3828.0,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753621059028,5.98517,3828.1,3828.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1753621059226,2.68109,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753621059425,5.98519,3827.9,3827.8,1.63732001]
["bitfinex-derivatives","ETHF0:USTF0",1753621059629,5.98519,3827.9,3827.8,3.92152001]
["bitfinex-derivatives","ETHF0:USTF0",1753621059826,5.98519,3827.9,3827.8,4.94322001]
["bitfinex-derivatives","ETHF0:USTF0",1753621060226,5.98519,3827.9,3827.8,5.64172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621060626,5.98519,3827.9,3827.8,3.92152001]
["bitfinex-derivatives","ETHF0:USTF0",1753621061133,5.98519,3827.9,3827.8,5.64172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621065626,5.08109,3827.9,3827.8,5.64172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621067832,5.08109,3827.9,3827.8,6.16403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621068027,0.52229,3827.9,3827.8,6.16403001]
["bitfinex-derivatives","ETHF0:USTF0",1753621068330,0.52229,3827.9,3827.8,5.64172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621069026,1.19259,3827.9,3827.8,5.64172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621069228,5.08109,3827.9,3827.8,5.64172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621069526,5.98519,3827.9,3827.8,5.64172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621069725,5.98519,3827.9,3827.8,3.35752001]
["bitfinex-derivatives","ETHF0:USTF0",1753621070022,5.98519,3827.9,3827.8,2.65902001]
["bitfinex-derivatives","ETHF0:USTF0",1753621070231,5.98519,3827.9,3827.8,5.64172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621074640,5.08109,3827.9,3827.8,5.64172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621074832,0.52229,3827.9,3827.8,5.64172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621075135,4.50489,3827.9,3827.8,5.64172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621076538,5.08109,3827.9,3827.8,5.64172001]
["bitfinex-derivatives","ETHF0:USTF0",1753621080637,21.97126,3828.2,3828.1,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1753621080839,21.97126,3828.2,3828.1,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621081140,26.47926,3828.2,3828.1,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621081334,0.52224,3828.4,3828.3,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753621081639,0.52224,3828.4,3828.3,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621081834,1.50164,3828.4,3828.3,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621082145,4.41574,3828.4,3828.3,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621082340,5.03024,3828.4,3828.3,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621082641,5.77204735,3828.4,3828.3,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621082829,5.03024,3828.4,3828.3,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621083034,6.69295011,3828.4,3828.3,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621083238,5.95118,3828.0,3827.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753621083738,5.95118,3828.0,3827.9,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753621084140,5.95118,3828.0,3827.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753621084542,5.95118,3828.0,3827.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753621084737,5.95118,3828.0,3827.9,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621085640,5.95118,3828.0,3827.9,5.89469]
["bitfinex-derivatives","ETHF0:USTF0",1753621085832,5.03028,3828.0,3827.9,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621088542,5.03028,3828.0,3827.9,5.89469]
["bitfinex-derivatives","ETHF0:USTF0",1753621089246,5.95118,3828.0,3827.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753621089446,5.95118,3828.0,3827.9,5.89469]
["bitfinex-derivatives","ETHF0:USTF0",1753621089651,0.6399,3828.0,3827.9,5.89469]
["bitfinex-derivatives","ETHF0:USTF0",1753621090139,1.16218,3828.0,3827.9,5.89469]
["bitfinex-derivatives","ETHF0:USTF0",1753621090446,2.14158,3828.0,3827.9,5.89469]
["bitfinex-derivatives","ETHF0:USTF0",1753621093542,0.6399,3828.0,3827.9,5.89469]
["bitfinex-derivatives","ETHF0:USTF0",1753621093743,2.14156,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621094050,2.14156,3828.2,3828.1,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621094249,3.52596,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621094455,4.41576,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621094950,5.03026,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621095747,5.03026,3828.2,3828.1,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621096048,5.03026,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621096950,5.03026,3828.2,3828.1,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621097156,5.03026,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621098653,4.508,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621098948,5.03025,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621099953,5.03025,3828.2,3828.1,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753621100253,3.03135,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621100855,2.5091,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621101060,4.41575,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621102052,5.03025,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621105959,4.508,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621106153,5.03025,3828.2,3828.1,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1753621109659,3.2078,3828.7,3828.1,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753621109954,6.71378,3828.7,3828.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753621110165,3.50602,3828.4,3828.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753621110350,5.95549263,3828.4,3828.3,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753621110553,5.2117,3828.4,3828.3,5.09614]
["bitfinex-derivatives","ETHF0:USTF0",1753621110954,5.95550872,3828.4,3828.3,5.09614]
["bitfinex-derivatives","ETHF0:USTF0",1753621111758,5.2117,3828.4,3828.3,5.09614]
["bitfinex-derivatives","ETHF0:USTF0",1753621111960,6.47779344,3828.4,3828.3,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753621112856,2.25937344,3828.4,3828.3,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753621113056,3.7434,3828.4,3828.3,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753621113463,4.339,3828.4,3828.3,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753621114662,5.08307171,3828.4,3828.3,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753621114966,4.86122,3828.4,3828.3,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753621116072,5.73392,3828.4,3828.3,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753621116270,5.73392,3828.4,3828.3,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753621122165,4.26562,3828.4,3828.3,4.36074]
["bitfinex-derivatives","ETHF0:USTF0",1753621122469,4.86122,3828.4,3828.3,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753621122667,4.339,3828.4,3828.3,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753621122869,4.86122,3828.4,3828.3,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753621123172,4.339,3828.4,3828.3,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753621124071,4.86122,3828.4,3828.3,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753621125476,5.73392,3828.4,3828.3,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753621125679,4.26562,3828.4,3828.3,4.36074]
["bitfinex-derivatives","ETHF0:USTF0",1753621125877,5.73392,3828.4,3828.3,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753621127674,5.73392,3828.4,3828.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753621129076,5.73392,3828.4,3828.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753621129673,5.73392,3828.4,3828.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753621130073,5.73392,3828.4,3828.3,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753621131073,5.73397,3828.1,3828.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753621131477,5.73397,3828.1,3828.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753621132176,5.73397,3828.1,3828.0,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753621132380,5.73399,3827.9,3827.8,1.02822001]
["bitfinex-derivatives","ETHF0:USTF0",1753621132876,5.73399,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753621136376,8.94179,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753621137577,0.52229,3827.9,3827.8,5.38362001]
["bitfinex-derivatives","ETHF0:USTF0",1753621138277,2.11189,3827.9,3827.8,5.38362001]
["bitfinex-derivatives","ETHF0:USTF0",1753621138477,2.11189,3827.9,3827.8,5.90593001]
["bitfinex-derivatives","ETHF0:USTF0",1753621138677,4.30379,3827.9,3827.8,5.38362001]
["bitfinex-derivatives","ETHF0:USTF0",1753621139179,5.79599,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753621139574,5.2737,3827.9,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621139770,0.5224,3827.2,3827.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753621139969,5.7961,3827.2,3827.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753621140177,5.2737,3827.2,3827.1,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1753621140378,4.387,3827.2,3827.1,5.64719]
["bitfinex-derivatives","ETHF0:USTF0",1753621140571,4.387,3827.2,3827.1,5.01369]
["bitfinex-derivatives","ETHF0:USTF0",1753621140779,5.79609,3827.2,3827.1,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753621140979,5.79609,3827.2,3827.1,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753621141185,5.79609,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621141677,5.2737,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621141878,5.79609,3827.2,3827.1,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753621142077,5.79609,3827.2,3827.1,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753621142480,5.2737,3827.2,3827.1,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753621142880,5.2737,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621144186,5.79609,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621144486,5.2737,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621144685,4.387,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621145087,4.90939,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621145283,4.387,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621145484,4.90939,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621145884,5.79609,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621146285,5.2737,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621146488,4.387,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621147084,4.90939,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621147387,5.2737,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621148285,5.79609,3827.2,3827.1,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753621148486,5.79609,3827.2,3827.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753621148685,3.2078,3827.9,3827.8,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753621148890,4.90921,3828.5,3828.4,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1753621149184,25.721,3828.5,3828.4,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1753621150091,25.72,3828.5,3828.4,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1753621150584,25.719,3828.5,3828.4,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1753621150987,25.717,3828.5,3828.4,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1753621152086,23.7868,3828.5,3828.4,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1753621152890,25.1105,3828.5,3828.4,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1753621154087,25.716,3828.5,3828.4,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1753621154693,4.387,3828.5,3828.4,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1753621154892,21.9419,3828.5,3828.4,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1753621155393,22.9116,3828.5,3828.4,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1753621155591,1.5896,3828.5,3828.4,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1753621155896,4.387,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621156096,26.23017,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621157092,4.387,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621157291,25.704,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621157792,26.22617,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621158097,26.22617,3828.8,3828.7,1.94858]
["bitfinex-derivatives","ETHF0:USTF0",1753621158098,27.11287,3828.8,3828.7,1.94858]
["bitfinex-derivatives","ETHF0:USTF0",1753621158300,27.11287,3828.8,3828.7,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1753621158495,26.5907,3828.8,3828.7,5.01348]
["bitfinex-derivatives","ETHF0:USTF0",1753621158698,27.11287,3828.8,3828.7,5.01348]
["bitfinex-derivatives","ETHF0:USTF0",1753621159399,26.5877,3828.8,3828.7,5.01348]
["bitfinex-derivatives","ETHF0:USTF0",1753621159899,27.10987,3828.8,3828.7,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1753621160099,26.5877,3828.8,3828.7,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1753621161294,27.10987,3828.8,3828.7,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1753621161690,27.10987,3828.8,3828.7,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1753621161896,27.10987,3828.8,3828.7,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1753621162197,27.10987,3828.8,3828.7,5.01348]
["bitfinex-derivatives","ETHF0:USTF0",1753621163196,4.387,3828.8,3828.7,8.85478]
["bitfinex-derivatives","ETHF0:USTF0",1753621163401,25.697,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621163597,25.693,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621163796,4.387,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621164106,25.693,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621164294,25.692,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621165091,23.5001,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621165503,25.692,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621167201,27.10087,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621167400,26.5787,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621167706,5.2737,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621168001,26.5727,3828.8,3828.7,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753621169101,27.09487,3828.8,3828.7,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1753621169404,27.09487,3828.8,3828.7,1.94858]
["bitfinex-derivatives","ETHF0:USTF0",1753621169600,27.09487,3828.8,3828.7,4.06278]
["bitfinex-derivatives","ETHF0:USTF0",1753621169804,26.5727,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621170099,27.09487,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621172210,26.5727,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621172705,27.09487,3828.8,3828.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1753621173106,27.09487,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621173604,5.2737,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621173904,27.08487,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621174804,26.5627,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621175005,27.08487,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621177410,26.19817,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621178309,27.04777,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621180326,27.03777,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621181012,25.666,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621181205,26.18817,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621181409,25.666,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621182512,21.8989,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621182717,24.0991,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621183020,26.06057,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621183214,26.91017,3828.8,3828.7,5.04148]
["bitfinex-derivatives","ETHF0:USTF0",1753621183614,26.91017,3828.8,3828.7,5.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753621184816,26.91017,3828.8,3828.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1753621185119,0.52228,3828.0,3827.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753621185318,4.2875,3828.0,3827.9,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753621185517,25.5585,3828.0,3827.9,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753621186019,4.2875,3828.0,3827.9,5.77599]
["bitfinex-derivatives","ETHF0:USTF0",1753621186218,4.2875,3828.3,3828.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753621186418,26.07874,3828.3,3828.2,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753621187114,4.80974,3828.3,3828.2,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753621187320,25.5565,3828.3,3828.2,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753621187722,26.07874,3828.3,3828.2,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753621187920,25.5565,3828.3,3828.2,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753621188320,4.80974,3828.3,3828.2,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753621188532,26.07774,3828.3,3828.2,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753621188924,26.07574,3828.3,3828.2,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753621189129,4.80974,3828.3,3828.2,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753621189331,26.92534,3828.3,3828.2,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753621189528,27.68318704,3828.3,3828.2,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753621189830,27.68218704,3828.3,3828.2,6.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753621190131,26.92434,3828.3,3828.2,6.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753621191023,26.92434,3828.3,3828.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753621191732,2.0873,3827.7,3827.6,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753621191933,3.0007,3827.7,3827.6,8.98382]
["bitfinex-derivatives","ETHF0:USTF0",1753621192230,2.3877,3827.7,3827.6,8.98382]
["bitfinex-derivatives","ETHF0:USTF0",1753621192431,3.6745,3827.7,3827.6,8.98382]
["bitfinex-derivatives","ETHF0:USTF0",1753621192631,5.1371,3827.7,3827.6,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753621192830,5.1371,3827.7,3827.6,8.98383]
["bitfinex-derivatives","ETHF0:USTF0",1753621193029,5.1371,3827.7,3827.6,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753621193030,4.2875,3827.7,3827.6,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753621193226,4.80982,3827.7,3827.6,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753621193827,4.80982,3827.7,3827.6,8.98383]
["bitfinex-derivatives","ETHF0:USTF0",1753621194229,4.2875,3827.7,3827.6,8.98383]
["bitfinex-derivatives","ETHF0:USTF0",1753621194628,2.08372,3827.7,3827.6,8.98383]
["bitfinex-derivatives","ETHF0:USTF0",1753621194831,2.72246,3828.1,3828.0,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753621195137,26.91736,3828.1,3828.0,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753621195530,5.65936,3828.1,3828.0,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753621196031,26.91536,3828.1,3828.0,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753621196724,2.60959,3827.9,3827.8,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753621197032,5.65942,3827.7,3827.6,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753621197337,26.91442,3827.7,3827.6,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753621197836,26.91442,3827.7,3827.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753621198528,0.52236,3827.4,3827.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753621198734,5.69836,3827.4,3827.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1753621198933,5.69836,3827.4,3827.3,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753621199136,5.69836,3827.4,3827.3,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753621199636,5.69836,3827.4,3827.3,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753621200133,5.69836,3827.4,3827.3,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753621200331,5.69839,3827.2,3827.1,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1753621200528,4.71678,3826.6,3826.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753621200733,5.69848,3826.6,3826.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753621201127,5.69848,3826.6,3826.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621201333,5.69847,3826.6,3826.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621201528,4.85527,3826.6,3826.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621201934,26.10527,3826.6,3826.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621202230,2.2905,3826.9,3826.8,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753621202435,2.2905,3826.9,3826.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621202436,0.52243,3826.9,3826.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621202630,24.9792,3827.2,3827.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621203037,1.50407,3827.4,3827.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753621203238,21.248,3827.2,3827.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753621203539,21.248,3827.2,3827.1,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753621203731,0.9817,3827.4,3827.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753621203934,0.52236,3827.5,3827.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621204136,26.28594,3827.6,3827.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753621204334,23.07814,3827.6,3827.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621204634,2.8879,3827.6,3827.5,5.55235]
["bitfinex-derivatives","ETHF0:USTF0",1753621204834,21.246,3827.8,3827.7,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753621205029,21.76831,3827.8,3827.7,5.55231]
["bitfinex-derivatives","ETHF0:USTF0",1753621205335,21.76831,3827.8,3827.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621205540,22.36571,3827.8,3827.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621205735,4.85511,3827.8,3827.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621206636,26.09911,3827.8,3827.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621207142,4.85511,3827.8,3827.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621207334,4.3328,3827.8,3827.7,5.55232]
["bitfinex-derivatives","ETHF0:USTF0",1753621207535,4.3328,3827.8,3827.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1753621207730,0.8432,3828.1,3827.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753621207731,0.5974,3828.0,3827.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753621207938,4.3328,3828.0,3827.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753621208238,4.3328,3828.0,3827.9,5.55229]
["bitfinex-derivatives","ETHF0:USTF0",1753621208633,0.5974,3828.0,3827.9,5.55229]
["bitfinex-derivatives","ETHF0:USTF0",1753621208839,0.5974,3828.2,3828.1,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753621209232,0.5974,3828.2,3828.1,3.46436]
["bitfinex-derivatives","ETHF0:USTF0",1753621209430,0.5974,3828.2,3828.1,5.55226]
["bitfinex-derivatives","ETHF0:USTF0",1753621210537,3.2078,3828.3,3828.2,2.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753621210842,3.2078,3828.3,3828.2,5.55225]
["bitfinex-derivatives","ETHF0:USTF0",1753621212541,4.28332,3828.4,3828.3,5.55224]
["bitfinex-derivatives","ETHF0:USTF0",1753621212843,3.7611,3828.4,3828.3,5.55224]
["bitfinex-derivatives","ETHF0:USTF0",1753621213937,3.7611,3828.6,3828.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753621214238,4.855,3828.6,3828.5,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753621215244,4.3328,3828.6,3828.5,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753621216243,0.9817,3828.8,3828.6,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753621216441,4.3328,3828.8,3828.7,5.55218]
["bitfinex-derivatives","ETHF0:USTF0",1753621216933,4.85497,3828.8,3828.7,5.55218]
["bitfinex-derivatives","ETHF0:USTF0",1753621217139,4.3328,3828.8,3828.7,5.55218]
["bitfinex-derivatives","ETHF0:USTF0",1753621217437,5.69817,3828.8,3828.7,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753621217742,5.176,3828.8,3828.7,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1753621217942,5.176,3828.8,3828.7,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753621218134,5.176,3828.8,3828.7,4.93868]
["bitfinex-derivatives","ETHF0:USTF0",1753621218537,5.69817,3828.8,3828.7,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753621218843,5.176,3828.8,3828.7,4.93868]
["bitfinex-derivatives","ETHF0:USTF0",1753621219240,5.69817,3828.8,3828.7,4.93868]
["bitfinex-derivatives","ETHF0:USTF0",1753621219944,5.69817,3828.8,3828.7,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753621220241,5.69817,3828.8,3828.7,4.93868]
["bitfinex-derivatives","ETHF0:USTF0",1753621220438,5.176,3828.8,3828.7,4.93868]
["bitfinex-derivatives","ETHF0:USTF0",1753621220639,5.69817,3828.8,3828.7,4.93868]
["bitfinex-derivatives","ETHF0:USTF0",1753621220837,5.176,3828.8,3828.7,4.93868]
["bitfinex-derivatives","ETHF0:USTF0",1753621221740,5.69817,3828.8,3828.7,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753621223142,5.69817,3828.8,3828.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753621224034,5.69821,3828.5,3828.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753621224241,5.69821,3828.5,3828.4,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753621224543,5.69821,3828.5,3828.4,4.93872]
["bitfinex-derivatives","ETHF0:USTF0",1753621224741,5.69821,3828.5,3828.4,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753621227543,8.90601,3828.5,3828.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753621227738,8.90601,3828.5,3828.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753621227943,5.59124,3828.3,3828.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753621228144,5.59128,3828.0,3827.9,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753621228343,5.59128,3828.0,3827.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753621229045,5.59128,3828.0,3827.9,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753621229243,5.59128,3828.0,3827.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753621230150,3.2078,3828.5,3827.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753621230451,5.59122,3828.4,3828.3,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753621231049,5.59122,3828.4,3828.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753621231245,4.1844,3828.4,3828.3,5.60054]
["bitfinex-derivatives","ETHF0:USTF0",1753621231450,4.70662,3828.4,3828.3,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753621231654,5.59122,3828.4,3828.3,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753621231953,5.59122,3828.4,3828.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753621235459,5.59122,3828.4,3828.3,4.98304]
["bitfinex-derivatives","ETHF0:USTF0",1753621236048,5.59122,3828.4,3828.3,5.60054]
["bitfinex-derivatives","ETHF0:USTF0",1753621236856,5.59122,3828.4,3828.3,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753621237156,4.1844,3828.4,3828.3,5.60054]
["bitfinex-derivatives","ETHF0:USTF0",1753621237351,4.70662,3828.4,3828.3,5.60054]
["bitfinex-derivatives","ETHF0:USTF0",1753621240055,4.1844,3828.4,3828.3,5.60054]
["bitfinex-derivatives","ETHF0:USTF0",1753621240965,4.70662,3828.4,3828.3,5.60054]
["bitfinex-derivatives","ETHF0:USTF0",1753621242160,3.6046,3828.4,3828.3,5.60054]
["bitfinex-derivatives","ETHF0:USTF0",1753621242355,3.2078,3828.5,3828.4,5.58802]
["bitfinex-derivatives","ETHF0:USTF0",1753621242557,3.73002,3828.5,3828.4,5.58802]
["bitfinex-derivatives","ETHF0:USTF0",1753621242760,7.33462,3828.5,3828.4,5.58802]
["bitfinex-derivatives","ETHF0:USTF0",1753621243056,7.91442,3828.5,3828.4,5.58802]
["bitfinex-derivatives","ETHF0:USTF0",1753621243254,8.79902,3828.5,3828.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753621243450,8.79902,3828.5,3828.4,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753621243652,2.55432,3828.4,3828.3,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753621243862,4.70662,3828.4,3828.3,5.58803]
["bitfinex-derivatives","ETHF0:USTF0",1753621245053,5.59122,3828.4,3828.3,4.03983]
["bitfinex-derivatives","ETHF0:USTF0",1753621245256,5.59122,3828.4,3828.3,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1753621245463,5.59125,3828.2,3828.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753621245959,4.32829,3827.9,3827.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753621246167,5.59129,3827.9,3827.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753621246553,5.59129,3827.9,3827.8,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753621247458,5.59129,3827.9,3827.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753621247654,2.55443,3827.6,3827.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753621247855,5.59133,3827.6,3827.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753621248167,2.9167,3827.2,3827.1,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753621248365,5.59139,3827.2,3827.1,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753621248565,5.59139,3827.2,3827.1,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753621248864,5.59139,3827.2,3827.1,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753621249064,5.59139,3827.2,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621249065,5.069,3827.2,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621249266,1.30588,3827.5,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621249267,4.32846,3826.7,3826.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753621249561,5.59146,3826.7,3826.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753621249768,2.55458,3826.5,3826.4,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753621250066,5.59148,3826.5,3826.4,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753621250254,5.59148,3826.5,3826.4,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753621250455,0.8893,3826.7,3826.4,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753621250661,1.13068,3826.6,3826.5,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1753621250861,2.01998,3826.6,3826.5,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1753621251064,0.6082,3826.6,3826.5,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1753621251264,0.52246,3826.7,3826.6,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1753621251469,0.52244,3826.8,3826.7,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753621252065,4.12704,3826.8,3826.7,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753621252467,4.12704,3826.8,3826.7,5.58826]
["bitfinex-derivatives","ETHF0:USTF0",1753621252669,4.12704,3826.8,3826.7,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753621252869,4.70684,3826.8,3826.7,5.58826]
["bitfinex-derivatives","ETHF0:USTF0",1753621253069,1.13064,3826.8,3826.7,5.58826]
["bitfinex-derivatives","ETHF0:USTF0",1753621253769,2.01994,3826.8,3826.7,5.58826]
["bitfinex-derivatives","ETHF0:USTF0",1753621254569,4.12704,3826.8,3826.7,5.58826]
["bitfinex-derivatives","ETHF0:USTF0",1753621254768,4.70684,3826.8,3826.7,5.58826]
["bitfinex-derivatives","ETHF0:USTF0",1753621254966,4.70684,3826.8,3826.7,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753621255168,4.70684,3826.8,3826.7,5.58826]
["bitfinex-derivatives","ETHF0:USTF0",1753621255370,4.70684,3826.8,3826.7,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753621255671,4.70684,3826.8,3826.7,5.58826]
["bitfinex-derivatives","ETHF0:USTF0",1753621255860,4.70684,3826.8,3826.7,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753621256061,5.59144,3826.8,3826.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753621257567,5.59144,3826.8,3826.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753621257768,2.60177,3826.6,3826.5,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1753621257970,5.71187,3826.6,3826.5,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753621258372,5.71187,3826.6,3826.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753621259169,5.71187,3826.6,3826.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753621259874,5.71187,3826.6,3826.5,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1753621260171,5.71187,3826.6,3826.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753621261066,3.1101,3826.2,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753621261263,0.955,3826.1,3825.8,2.20502107]
["bitfinex-derivatives","ETHF0:USTF0",1753621261470,4.75688,3826.5,3826.4,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621261962,3.1101,3826.1,3825.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753621262163,5.1894,3826.0,3825.9,1.36886]
["bitfinex-derivatives","ETHF0:USTF0",1753621262368,8.91975,3826.0,3825.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753621262868,5.71195,3826.0,3825.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753621263577,5.1894,3826.0,3825.9,4.86676]
["bitfinex-derivatives","ETHF0:USTF0",1753621263774,4.44656,3825.9,3825.8,2.51332107]
["bitfinex-derivatives","ETHF0:USTF0",1753621264073,5.71196,3825.9,3825.8,2.20502107]
["bitfinex-derivatives","ETHF0:USTF0",1753621264574,5.71196,3825.9,3825.8,5.13592107]
["bitfinex-derivatives","ETHF0:USTF0",1753621264968,5.71196,3825.9,3825.8,3.66322107]
["bitfinex-derivatives","ETHF0:USTF0",1753621266073,5.71196,3825.9,3825.8,1.60582107]
["bitfinex-derivatives","ETHF0:USTF0",1753621266474,5.71196,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753621266671,5.71196,3825.9,3825.2,1.22849946]
["bitfinex-derivatives","ETHF0:USTF0",1753621266672,3.0343,3825.3,3825.2,0.64659946]
["bitfinex-derivatives","ETHF0:USTF0",1753621266876,5.71209,3825.0,3824.9,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753621267078,5.71209,3825.0,3824.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753621267877,5.71209,3825.0,3824.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753621268183,5.70799735,3824.8,3824.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753621268374,8.91579735,3824.8,3824.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753621268575,2.60204,3824.6,3824.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753621268776,2.0793,3824.2,3824.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753621269075,3.55711,3824.2,3824.1,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753621269275,1.30677,3824.9,3824.1,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753621269276,3.55699,3825.0,3824.9,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1753621269479,5.71209,3825.0,3824.9,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1753621269677,5.71216,3824.5,3824.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753621270075,0.5228,3824.2,3824.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753621270383,5.7122,3824.2,3824.1,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753621270682,5.7122,3824.2,3824.1,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621270881,0.5228,3824.2,3824.1,5.46531]
["bitfinex-derivatives","ETHF0:USTF0",1753621271274,2.8411,3824.5,3824.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753621271477,3.36386,3824.5,3824.4,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621272577,5.71218,3824.3,3824.2,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753621272975,5.71218,3824.3,3824.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621274376,5.71218,3824.3,3824.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753621274581,8.91998,3824.3,3824.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753621275375,8.91998,3824.3,3824.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753621275576,5.71224,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753621275877,5.71224,3823.9,3823.8,1.60592224]
["bitfinex-derivatives","ETHF0:USTF0",1753621276072,2.2204,3824.2,3823.8,2.20512224]
["bitfinex-derivatives","ETHF0:USTF0",1753621276273,3.6847,3824.2,3824.1,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753621276572,4.2075,3824.2,3824.1,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621276874,0.5228,3824.2,3824.1,5.46531]
["bitfinex-derivatives","ETHF0:USTF0",1753621277477,0.52276,3824.5,3824.4,5.46526]
["bitfinex-derivatives","ETHF0:USTF0",1753621277676,0.52275,3824.6,3824.5,2.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753621277876,0.52272,3824.9,3824.8,2.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753621278177,0.5227,3825.0,3824.9,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753621278382,3.557,3825.0,3824.9,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621278579,3.557,3825.0,3824.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753621278580,8.9199,3825.0,3824.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753621278880,5.71213,3824.7,3824.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753621279279,5.71213,3824.7,3824.3,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753621279280,2.98817,3824.4,3824.3,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1753621279480,2.60211,3824.1,3824.0,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621279681,5.71221,3824.1,3824.0,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621280183,4.2997,3824.1,3824.0,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621280387,4.2997,3824.1,3824.0,5.46532]
["bitfinex-derivatives","ETHF0:USTF0",1753621280388,1.5757,3824.1,3824.0,5.46532]
["bitfinex-derivatives","ETHF0:USTF0",1753621280683,1.14343,3824.8,3824.7,5.46522]
["bitfinex-derivatives","ETHF0:USTF0",1753621280884,1.14343,3824.8,3824.7,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621281378,3.86737,3825.1,3825.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1753621281682,4.82237,3825.1,3825.0,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621282582,3.73043,3825.4,3825.3,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621283484,0.52256,3826.0,3825.8,2.60717]
["bitfinex-derivatives","ETHF0:USTF0",1753621283685,4.82226,3826.0,3825.9,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621283884,8.91976,3826.0,3825.9,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753621284383,2.969,3825.6,3825.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753621284590,5.71205,3825.3,3825.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621284783,1.4643,3825.3,3825.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621284986,0.52264,3825.4,3825.3,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621285183,1.47758,3825.8,3825.7,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1753621285389,4.82228,3825.8,3825.7,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621285591,5.71198,3825.8,3825.7,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621285980,5.59119684,3825.8,3825.7,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621286989,1.91219684,3825.8,3825.7,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621287388,3.37079684,3825.8,3825.7,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753621287685,5.67466,3825.2,3825.1,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1753621288088,5.67466,3825.2,3825.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753621288293,5.67466,3825.2,3825.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753621288590,2.61109,3825.0,3824.9,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753621288794,5.67469,3825.0,3824.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1753621288990,5.67469,3825.0,3824.9,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753621289191,5.67469,3825.0,3824.9,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753621289391,5.67469,3825.0,3824.9,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621289592,4.74919,3825.0,3824.9,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621291189,6.44491354,3825.0,3824.9,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621291390,6.44491354,3825.0,3824.9,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1753621291588,6.44491354,3825.0,3824.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753621291788,5.67473,3824.7,3824.6,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753621292392,5.67473,3824.7,3824.6,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621294389,1.15843,3824.7,3824.6,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621294695,1.15843,3824.7,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621294696,0.52272,3824.8,3824.7,5.50782]
["bitfinex-derivatives","ETHF0:USTF0",1753621295295,2.61112,3824.8,3824.7,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621295495,5.67472,3824.8,3824.7,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621296283,5.67472,3824.8,3824.7,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753621296790,6.44586743,3824.8,3824.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753621296995,6.44586743,3824.8,3824.3,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621296996,4.74927,3824.4,3824.3,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621298595,5.3459,3824.9,3824.3,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621298795,5.2119,3824.9,3824.8,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621298995,4.3662,3824.9,3824.8,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621299585,3.2078,3824.9,3824.8,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621299894,0.5227,3825.0,3824.9,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621300697,1.1584,3825.0,3824.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753621301494,0.6357,3825.0,3824.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753621303096,3.54609,3825.0,3824.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753621303291,4.74919,3825.0,3824.9,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621303800,4.74919,3825.0,3824.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753621304500,3.0234,3825.0,3824.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753621304700,2.0884,3825.0,3824.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753621305205,4.2265,3825.3,3825.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753621305502,0.52265,3825.3,3825.2,2.51145]
["bitfinex-derivatives","ETHF0:USTF0",1753621306001,0.52265,3825.3,3825.2,5.50775]
["bitfinex-derivatives","ETHF0:USTF0",1753621306904,3.44462,3825.6,3825.4,2.51142]
["bitfinex-derivatives","ETHF0:USTF0",1753621306905,2.00404,3825.5,3825.4,2.51142]
["bitfinex-derivatives","ETHF0:USTF0",1753621307200,2.00404,3825.5,3825.4,5.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753621308702,2.93904,3825.5,3825.4,5.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753621308904,3.54604,3825.5,3825.4,5.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753621310404,4.74914,3825.5,3825.4,5.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753621310700,3.0234,3825.8,3825.7,4.59909]
["bitfinex-derivatives","ETHF0:USTF0",1753621310901,3.79587935,3825.8,3825.7,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1753621311401,4.31845935,3825.8,3825.7,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1753621312700,0.52256,3826.0,3825.9,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753621313006,5.52148763,3826.0,3825.9,5.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753621313297,0.77242763,3826.0,3825.9,5.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753621313503,4.66531,3826.3,3826.2,2.51132]
["bitfinex-derivatives","ETHF0:USTF0",1753621313706,6.07360949,3826.3,3826.2,5.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753621313898,8.72940949,3826.3,3826.2,5.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753621314306,9.65490949,3826.3,3826.2,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621314604,5.67451,3826.3,3826.2,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621314806,4.74901,3826.3,3826.2,5.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753621315703,5.67451,3826.3,3826.2,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621315906,5.67451,3826.3,3826.2,5.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753621316106,5.67451,3826.3,3826.2,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753621316410,5.67451,3826.3,3826.2,5.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753621317202,2.61089,3826.5,3826.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753621317402,2.61089,3826.5,3826.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753621317604,4.74899,3826.5,3826.4,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753621318107,4.2265,3826.5,3826.4,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753621318409,0.6357,3826.5,3826.4,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753621318908,1.15818,3826.5,3826.4,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753621319410,4.0495,3826.5,3826.4,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753621319709,4.018,3826.8,3826.7,5.35695]
["bitfinex-derivatives","ETHF0:USTF0",1753621319902,1.4033,3826.8,3826.7,5.35695]
["bitfinex-derivatives","ETHF0:USTF0",1753621320108,0.6042,3826.8,3826.7,5.35695]
["bitfinex-derivatives","ETHF0:USTF0",1753621320804,7.7482,3827.1,3827.0,5.35691]
["bitfinex-derivatives","ETHF0:USTF0",1753621321399,7.2258,3827.5,3827.4,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753621321605,8.1157,3827.5,3827.4,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753621321806,8.63805,3827.5,3827.4,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753621323106,8.63805,3827.5,3827.4,5.35686]
["bitfinex-derivatives","ETHF0:USTF0",1753621323306,8.63805,3827.5,3827.4,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753621327109,8.63805,3827.5,3827.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753621327305,5.43029,3827.2,3827.1,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753621327606,5.43029,3827.2,3827.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753621328702,0.52242,3827.1,3826.8,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753621329010,0.52242,3827.1,3826.8,4.76934]
["bitfinex-derivatives","ETHF0:USTF0",1753621329011,4.9079,3826.9,3826.8,4.76934]
["bitfinex-derivatives","ETHF0:USTF0",1753621329210,4.9079,3826.9,3826.8,5.35694]
["bitfinex-derivatives","ETHF0:USTF0",1753621330306,0.6042,3826.9,3826.8,5.35694]
["bitfinex-derivatives","ETHF0:USTF0",1753621330508,4.5137,3827.5,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621330509,3.14708,3827.4,3827.2,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753621330712,3.14708,3827.4,3827.3,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753621330912,3.14708,3827.4,3827.3,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1753621331106,4.54038,3827.4,3827.3,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1753621331303,4.54038,3827.4,3827.3,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753621332112,4.54038,3827.4,3827.3,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1753621332912,3.40798,3827.4,3827.3,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1753621333214,5.43028,3827.4,3827.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753621333519,5.43031,3827.0,3826.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753621333712,2.51996,3826.7,3826.6,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753621333917,5.43036,3826.7,3826.6,8.56477]
["bitfinex-derivatives","ETHF0:USTF0",1753621334419,5.43036,3826.7,3826.6,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753621334611,4.54046,3826.7,3826.6,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753621335306,5.43036,3826.7,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621335614,5.4304,3826.4,3826.3,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1753621335817,4.5405,3826.4,3826.3,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1753621336310,4.018,3826.4,3826.3,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1753621336512,2.6247,3826.7,3826.6,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753621336720,1.12666,3826.7,3826.6,5.35697]
["bitfinex-derivatives","ETHF0:USTF0",1753621337013,1.12666,3826.7,3826.6,8.56477]
["bitfinex-derivatives","ETHF0:USTF0",1753621337218,0.52243,3826.9,3826.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753621337412,0.52242,3827.0,3826.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753621337607,0.52242,3827.0,3826.9,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753621338217,2.51992,3827.0,3826.9,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753621338420,4.54042,3827.0,3826.9,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753621338623,5.43032,3827.0,3826.9,5.35693]
["bitfinex-derivatives","ETHF0:USTF0",1753621338920,4.54042,3827.0,3826.9,5.35693]
["bitfinex-derivatives","ETHF0:USTF0",1753621339612,2.8856,3827.0,3826.9,5.35693]
["bitfinex-derivatives","ETHF0:USTF0",1753621340013,1.4033,3827.0,3826.9,5.35693]
["bitfinex-derivatives","ETHF0:USTF0",1753621340216,0.6042,3827.0,3826.9,5.35693]
["bitfinex-derivatives","ETHF0:USTF0",1753621340618,2.2914,3827.0,3826.9,5.35693]
["bitfinex-derivatives","ETHF0:USTF0",1753621340818,4.018,3827.0,3826.9,5.35693]
["bitfinex-derivatives","ETHF0:USTF0",1753621341320,0.5224,3827.2,3827.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753621341620,5.4303,3827.2,3827.1,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753621342218,5.4303,3827.2,3827.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753621342420,5.4303,3827.2,3827.1,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1753621342718,5.4303,3827.2,3827.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753621343119,3.40987,3826.6,3826.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753621343319,1.3061,3826.9,3826.3,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1753621343320,2.52,3826.4,3826.3,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1753621343623,5.4304,3826.4,3826.3,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1753621343921,3.4081,3826.4,3826.3,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1753621344219,0.52247,3826.6,3826.5,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753621344517,0.52248,3826.5,3826.4,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753621344718,6.21413,3826.5,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621344913,5.43041,3826.3,3826.2,1.99252]
["bitfinex-derivatives","ETHF0:USTF0",1753621345114,5.43041,3826.3,3826.2,2.75312]
["bitfinex-derivatives","ETHF0:USTF0",1753621345319,5.43041,3826.3,3826.2,3.90772]
["bitfinex-derivatives","ETHF0:USTF0",1753621345713,5.43041,3826.3,3826.2,5.35702]
["bitfinex-derivatives","ETHF0:USTF0",1753621346917,2.8856,3826.3,3826.2,5.35702]
["bitfinex-derivatives","ETHF0:USTF0",1753621347220,1.4923,3826.5,3826.4,5.35698]
["bitfinex-derivatives","ETHF0:USTF0",1753621347419,4.018,3826.5,3826.4,5.35698]
["bitfinex-derivatives","ETHF0:USTF0",1753621347622,4.54049,3826.5,3826.4,5.35698]
["bitfinex-derivatives","ETHF0:USTF0",1753621348416,5.42549,3826.5,3826.4,5.35698]
["bitfinex-derivatives","ETHF0:USTF0",1753621349820,1.4033,3826.5,3826.4,5.35698]
["bitfinex-derivatives","ETHF0:USTF0",1753621350321,0.6042,3826.5,3826.4,5.35698]
["bitfinex-derivatives","ETHF0:USTF0",1753621350521,2.7905,3826.8,3826.7,5.46406]
["bitfinex-derivatives","ETHF0:USTF0",1753621350921,0.6103,3826.8,3826.7,5.46406]
["bitfinex-derivatives","ETHF0:USTF0",1753621351924,0.6103,3826.8,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621351925,1.4884,3827.2,3827.1,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753621352124,3.9084,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621352520,4.43079,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621353123,3.9084,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621354222,4.7934,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621354524,5.31579,3827.2,3827.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753621355024,4.7934,3827.2,3827.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753621355223,4.7934,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621355821,3.9084,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621356725,4.7934,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621358823,5.31579,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621359329,4.7934,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621362926,3.9084,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621363625,4.7934,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621364427,5.31579,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621365628,5.31579,3827.2,3827.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753621366226,5.31579,3827.2,3827.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753621366624,4.7934,3827.2,3827.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753621367025,5.31579,3827.2,3827.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753621367320,4.7934,3827.2,3827.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753621367528,1.4884,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621369128,4.43079,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621369330,5.31579,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621370231,5.31579,3827.2,3827.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753621370432,5.31579,3827.2,3827.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753621370832,4.7934,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621371830,3.9084,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621374728,2.2355,3827.2,3827.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1753621375429,4.7934,3827.5,3827.4,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1753621375636,3.9084,3827.5,3827.4,5.46396]
["bitfinex-derivatives","ETHF0:USTF0",1753621377739,0.5661,3827.8,3827.7,5.30332]
["bitfinex-derivatives","ETHF0:USTF0",1753621378029,0.2,3827.9,3827.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1753621378241,4.9256,3827.9,3827.8,5.30331]
["bitfinex-derivatives","ETHF0:USTF0",1753621379738,4.9256,3827.9,3827.8,2.75691]
["bitfinex-derivatives","ETHF0:USTF0",1753621379939,4.9256,3827.9,3827.8,23.83991]
["bitfinex-derivatives","ETHF0:USTF0",1753621380444,5.69990436,3827.9,3827.8,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753621380648,3.35720436,3827.9,3827.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753621381038,2.5829,3827.9,3827.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753621381240,2.5829,3827.9,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621381241,5.24792,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621381439,5.24792,3827.7,3827.6,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1753621381638,0.5661,3827.7,3827.6,8.51113]
["bitfinex-derivatives","ETHF0:USTF0",1753621381844,0.7661,3827.9,3827.8,5.30331]
["bitfinex-derivatives","ETHF0:USTF0",1753621382040,0.2,3827.9,3827.8,5.30331]
["bitfinex-derivatives","ETHF0:USTF0",1753621382640,4.0825,3827.9,3827.8,5.30331]
["bitfinex-derivatives","ETHF0:USTF0",1753621383743,3.5617,3827.7,3827.6,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753621383941,0.5661,3827.7,3827.6,8.51113]
["bitfinex-derivatives","ETHF0:USTF0",1753621384141,1.6241,3827.9,3827.8,5.30331]
["bitfinex-derivatives","ETHF0:USTF0",1753621384548,0.018,3828.3,3828.2,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1753621384743,3.3383,3829.2,3829.1,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1753621384944,2.09026333,3829.2,3829.1,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753621385343,2.94826333,3829.2,3829.1,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753621385538,3.49246333,3829.2,3829.1,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753621385743,4.65636333,3829.2,3829.1,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753621385943,5.17847333,3829.2,3829.1,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753621386146,4.65636333,3829.2,3829.1,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753621386652,6.02157333,3829.2,3829.1,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753621386848,6.02157333,3829.2,3829.1,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753621387345,5.24778,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621387552,4.7256,3828.2,3828.1,29.58605]
["bitfinex-derivatives","ETHF0:USTF0",1753621387848,4.7256,3828.2,3828.1,7.62705]
["bitfinex-derivatives","ETHF0:USTF0",1753621388448,4.40475,3828.2,3828.1,8.51105]
["bitfinex-derivatives","ETHF0:USTF0",1753621388950,3.8825,3828.2,3828.1,8.51105]
["bitfinex-derivatives","ETHF0:USTF0",1753621389146,4.40475,3828.2,3828.1,8.51105]
["bitfinex-derivatives","ETHF0:USTF0",1753621389347,3.8825,3828.2,3828.1,8.51105]
["bitfinex-derivatives","ETHF0:USTF0",1753621390353,2.7186,3828.2,3828.1,8.51105]
["bitfinex-derivatives","ETHF0:USTF0",1753621390555,1.3164,3828.5,3828.4,5.30322]
["bitfinex-derivatives","ETHF0:USTF0",1753621390751,3.8825,3828.8,3828.7,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1753621390955,2.7186,3828.8,3828.7,5.30318]
["bitfinex-derivatives","ETHF0:USTF0",1753621391154,3.24077,3828.8,3828.7,5.30318]
["bitfinex-derivatives","ETHF0:USTF0",1753621391358,2.7186,3828.8,3828.7,5.30318]
["bitfinex-derivatives","ETHF0:USTF0",1753621391653,3.8825,3828.8,3828.7,5.30318]
["bitfinex-derivatives","ETHF0:USTF0",1753621391853,0.5661,3828.8,3828.7,5.30318]
["bitfinex-derivatives","ETHF0:USTF0",1753621392054,0.52216,3828.9,3828.8,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1753621392249,1.8606,3829.0,3828.9,5.30316]
["bitfinex-derivatives","ETHF0:USTF0",1753621392449,0.5661,3829.0,3828.9,5.30316]
["bitfinex-derivatives","ETHF0:USTF0",1753621393654,3.8825,3829.3,3829.2,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1753621393955,4.4046,3829.3,3829.2,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1753621394157,3.8825,3829.3,3829.2,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1753621395652,4.4046,3829.3,3829.2,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1753621396255,5.2477,3829.3,3829.2,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1753621397153,3.9532,3829.3,3829.2,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1753621397349,1.4241,3829.3,3829.2,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1753621397558,2.7186,3829.3,3829.2,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1753621398456,3.0245,3829.5,3829.4,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1753621398651,1.8606,3829.5,3829.4,26.36609]
["bitfinex-derivatives","ETHF0:USTF0",1753621398856,0.5661,3829.5,3829.4,29.57389]
["bitfinex-derivatives","ETHF0:USTF0",1753621399054,0.858,3829.6,3829.5,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1753621399264,4.40454,3829.8,3829.7,5.30305]
["bitfinex-derivatives","ETHF0:USTF0",1753621399863,4.40454,3829.8,3829.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1753621400062,5.24764,3829.8,3829.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1753621400759,5.24764,3829.8,3829.7,5.30305]
["bitfinex-derivatives","ETHF0:USTF0",1753621401556,4.40454,3829.8,3829.7,5.30305]
["bitfinex-derivatives","ETHF0:USTF0",1753621401862,4.40454,3829.8,3829.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1753621402063,4.40454,3829.8,3829.7,26.36305]
["bitfinex-derivatives","ETHF0:USTF0",1753621402064,5.24764,3829.8,3829.7,26.36305]
["bitfinex-derivatives","ETHF0:USTF0",1753621403665,3.8825,3829.8,3829.7,26.36305]
["bitfinex-derivatives","ETHF0:USTF0",1753621404158,2.7186,3829.8,3829.7,26.36305]
["bitfinex-derivatives","ETHF0:USTF0",1753621404363,2.7186,3829.8,3829.7,26.36005]
["bitfinex-derivatives","ETHF0:USTF0",1753621404565,1.3164,3829.8,3829.7,26.36005]
["bitfinex-derivatives","ETHF0:USTF0",1753621404760,0.2,3829.9,3829.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753621404965,0.2,3829.9,3829.8,5.30303]
["bitfinex-derivatives","ETHF0:USTF0",1753621405763,2.9186,3829.9,3829.8,5.30303]
["bitfinex-derivatives","ETHF0:USTF0",1753621406458,4.0825,3829.9,3829.8,26.35903]
["bitfinex-derivatives","ETHF0:USTF0",1753621406663,4.0825,3829.9,3829.8,26.35803]
["bitfinex-derivatives","ETHF0:USTF0",1753621406964,4.0825,3829.9,3829.8,5.30303]
["bitfinex-derivatives","ETHF0:USTF0",1753621407164,0.2,3829.9,3829.8,26.35803]
["bitfinex-derivatives","ETHF0:USTF0",1753621407868,1.6347,3829.9,3829.8,26.35803]
["bitfinex-derivatives","ETHF0:USTF0",1753621408060,3.5524,3829.9,3829.8,26.35803]
["bitfinex-derivatives","ETHF0:USTF0",1753621408266,3.5524,3829.9,3829.8,29.56583]
["bitfinex-derivatives","ETHF0:USTF0",1753621408664,4.0966,3829.9,3829.8,29.56583]
["bitfinex-derivatives","ETHF0:USTF0",1753621409468,2.9292,3829.9,3829.8,8.51083]
["bitfinex-derivatives","ETHF0:USTF0",1753621409661,2.9292,3829.9,3829.8,29.56283]
["bitfinex-derivatives","ETHF0:USTF0",1753621409662,0.2,3829.9,3829.8,29.56283]
["bitfinex-derivatives","ETHF0:USTF0",1753621410264,4.126,3829.9,3829.8,29.56283]
["bitfinex-derivatives","ETHF0:USTF0",1753621411759,1.656,3829.9,3829.8,29.56283]
["bitfinex-derivatives","ETHF0:USTF0",1753621411964,0.2,3829.9,3829.8,29.56283]
["bitfinex-derivatives","ETHF0:USTF0",1753621413166,0.7874,3829.9,3829.8,29.56283]
["bitfinex-derivatives","ETHF0:USTF0",1753621413469,4.955,3829.9,3829.8,8.51083]
["bitfinex-derivatives","ETHF0:USTF0",1753621413665,4.955,3829.9,3829.8,28.67583]
["bitfinex-derivatives","ETHF0:USTF0",1753621414167,4.126,3829.9,3829.8,29.48163]
["bitfinex-derivatives","ETHF0:USTF0",1753621415767,0.2,3829.9,3829.8,29.48163]
["bitfinex-derivatives","ETHF0:USTF0",1753621420371,4.955,3829.9,3829.8,29.48163]
["bitfinex-derivatives","ETHF0:USTF0",1753621420574,4.955,3829.9,3829.8,29.47563]
["bitfinex-derivatives","ETHF0:USTF0",1753621421977,3.926,3830.5,3830.4,5.13015]
["bitfinex-derivatives","ETHF0:USTF0",1753621422276,4.755,3830.5,3830.4,28.57415]
["bitfinex-derivatives","ETHF0:USTF0",1753621422567,4.755,3830.5,3830.4,5.13055]
["bitfinex-derivatives","ETHF0:USTF0",1753621422772,4.755,3830.5,3830.4,26.17155]
["bitfinex-derivatives","ETHF0:USTF0",1753621423176,5.27694,3830.5,3830.4,25.33685]
["bitfinex-derivatives","ETHF0:USTF0",1753621423374,5.27694,3830.5,3830.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753621423576,5.27694,3830.5,3830.4,21.56295]
["bitfinex-derivatives","ETHF0:USTF0",1753621424272,4.755,3830.5,3830.4,22.39765]
["bitfinex-derivatives","ETHF0:USTF0",1753621424575,5.27694,3830.5,3830.4,21.56095]
["bitfinex-derivatives","ETHF0:USTF0",1753621426275,0.5874,3829.7,3829.3,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1753621426477,2.41209,3829.4,3829.3,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753621426779,4.755,3829.4,3829.3,24.77999]
["bitfinex-derivatives","ETHF0:USTF0",1753621427167,0.52208,3829.5,3829.4,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753621427372,2.036,3830.2,3830.1,5.13019]
["bitfinex-derivatives","ETHF0:USTF0",1753621427573,4.69957911,3830.2,3830.1,26.16819]
["bitfinex-derivatives","ETHF0:USTF0",1753621427776,3.926,3830.2,3830.1,26.16719]
["bitfinex-derivatives","ETHF0:USTF0",1753621427972,3.926,3830.2,3830.1,5.13019]
["bitfinex-derivatives","ETHF0:USTF0",1753621428178,3.926,3830.2,3830.1,26.16719]
["bitfinex-derivatives","ETHF0:USTF0",1753621428972,1.89,3830.2,3830.1,29.37499]
["bitfinex-derivatives","ETHF0:USTF0",1753621429172,3.926,3830.2,3830.1,29.37499]
["bitfinex-derivatives","ETHF0:USTF0",1753621429681,0.52196,3830.4,3830.3,5.13016]
["bitfinex-derivatives","ETHF0:USTF0",1753621429682,3.926,3830.4,3830.3,5.13016]
["bitfinex-derivatives","ETHF0:USTF0",1753621431280,4.755,3830.4,3830.3,5.13016]
["bitfinex-derivatives","ETHF0:USTF0",1753621432377,4.755,3830.4,3830.3,26.16616]
["bitfinex-derivatives","ETHF0:USTF0",1753621433077,3.926,3830.4,3830.3,26.16616]
["bitfinex-derivatives","ETHF0:USTF0",1753621434177,4.755,3830.4,3830.3,26.16616]
["bitfinex-derivatives","ETHF0:USTF0",1753621434679,3.8864,3830.8,3830.7,5.13011]
["bitfinex-derivatives","ETHF0:USTF0",1753621435178,4.755,3830.8,3830.7,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1753621435378,4.755,3830.8,3830.7,2.64671]
["bitfinex-derivatives","ETHF0:USTF0",1753621435781,5.2769,3830.8,3830.7,2.64671]
["bitfinex-derivatives","ETHF0:USTF0",1753621436081,5.2769,3830.8,3830.7,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1753621436481,5.2769,3830.8,3830.7,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753621437482,5.2769,3830.8,3830.7,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1753621439380,5.2769,3830.8,3830.7,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1753621440488,5.2769,3830.8,3830.7,3.86121]
["bitfinex-derivatives","ETHF0:USTF0",1753621441387,5.2769,3830.8,3830.7,4.73301]
["bitfinex-derivatives","ETHF0:USTF0",1753621441989,5.2769,3830.8,3830.7,5.28021]
["bitfinex-derivatives","ETHF0:USTF0",1753621442300,4.755,3830.8,3830.7,5.28021]
["bitfinex-derivatives","ETHF0:USTF0",1753621443193,5.2769,3830.8,3830.7,5.28021]
["bitfinex-derivatives","ETHF0:USTF0",1753621443784,4.755,3830.8,3830.7,5.28021]
["bitfinex-derivatives","ETHF0:USTF0",1753621445092,3.926,3830.8,3830.7,5.28021]
["bitfinex-derivatives","ETHF0:USTF0",1753621445684,4.7359,3830.8,3830.7,5.28021]
["bitfinex-derivatives","ETHF0:USTF0",1753621446194,4.33097,3831.1,3831.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1753621446393,5.14087,3831.1,3831.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1753621446690,4.619,3831.1,3831.0,5.20785]
["bitfinex-derivatives","ETHF0:USTF0",1753621447094,3.8091,3831.1,3831.0,5.20785]
["bitfinex-derivatives","ETHF0:USTF0",1753621447688,0.8473,3831.3,3831.2,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1753621447898,1.9429,3831.3,3831.2,5.20784]
["bitfinex-derivatives","ETHF0:USTF0",1753621448191,3.8271,3831.3,3831.2,5.20784]
["bitfinex-derivatives","ETHF0:USTF0",1753621448389,2.6686,3831.3,3831.2,5.20784]
["bitfinex-derivatives","ETHF0:USTF0",1753621448688,3.19043,3831.3,3831.2,5.20784]
["bitfinex-derivatives","ETHF0:USTF0",1753621448881,3.8271,3831.3,3831.2,5.20784]
["bitfinex-derivatives","ETHF0:USTF0",1753621450295,4.34893,3831.3,3831.2,5.20784]
["bitfinex-derivatives","ETHF0:USTF0",1753621450591,3.8271,3831.3,3831.2,5.20784]
["bitfinex-derivatives","ETHF0:USTF0",1753621450787,0.018,3831.3,3831.2,31.23384]
["bitfinex-derivatives","ETHF0:USTF0",1753621450989,4.0091,3831.9,3831.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1753621451294,6.12284233,3831.9,3831.8,5.20776]
["bitfinex-derivatives","ETHF0:USTF0",1753621451587,5.60109233,3831.9,3831.8,26.23176]
["bitfinex-derivatives","ETHF0:USTF0",1753621451794,4.0091,3831.9,3831.8,26.23176]
["bitfinex-derivatives","ETHF0:USTF0",1753621451991,4.0091,3831.9,3831.8,5.20776]
["bitfinex-derivatives","ETHF0:USTF0",1753621452191,0.2,3831.9,3831.8,26.23176]
["bitfinex-derivatives","ETHF0:USTF0",1753621452392,5.34075,3831.9,3831.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753621452591,6.12236765,3831.9,3831.8,21.54576]
["bitfinex-derivatives","ETHF0:USTF0",1753621452792,6.12236765,3831.9,3831.8,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1753621452989,6.12236765,3831.9,3831.6,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1753621452990,5.14077,3831.7,3831.6,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753621453188,5.14077,3831.7,3831.6,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1753621453589,5.14077,3831.7,3831.6,23.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753621453789,5.14077,3831.7,3831.6,5.20779]
["bitfinex-derivatives","ETHF0:USTF0",1753621453989,5.14077,3831.7,3831.6,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1753621454792,5.14077,3831.7,3831.6,23.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753621455091,4.619,3831.7,3831.6,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1753621455295,4.33087,3831.7,3831.6,26.22979]
["bitfinex-derivatives","ETHF0:USTF0",1753621455790,5.14077,3831.7,3831.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1753621455996,5.14077,3831.7,3831.6,25.707]
["bitfinex-derivatives","ETHF0:USTF0",1753621456495,5.14077,3831.7,3831.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1753621456694,5.14077,3831.7,3831.6,25.706]
["bitfinex-derivatives","ETHF0:USTF0",1753621457498,5.14077,3831.7,3831.6,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1753621457901,5.14077,3831.7,3831.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1753621458102,5.14077,3831.7,3831.6,21.8133]
["bitfinex-derivatives","ETHF0:USTF0",1753621459206,5.14077,3831.7,3831.6,22.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753621459495,5.14077,3831.7,3831.6,22.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753621459700,1.8213,3831.5,3831.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753621459897,1.2632,3831.1,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621460203,5.14088,3830.9,3830.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1753621460398,5.14088,3830.9,3830.8,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1753621460899,4.33098,3830.9,3830.8,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1753621461100,4.33098,3831.0,3830.9,5.20786]
["bitfinex-derivatives","ETHF0:USTF0",1753621461803,3.8091,3831.0,3830.9,5.20786]
["bitfinex-derivatives","ETHF0:USTF0",1753621462302,4.33097,3831.0,3830.9,5.20786]
["bitfinex-derivatives","ETHF0:USTF0",1753621462503,4.33097,3831.0,3830.9,26.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753621462706,5.14087,3831.0,3830.9,26.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753621463603,1.8213,3831.2,3831.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1753621463797,1.8213,3831.2,3831.1,3.25664]
["bitfinex-derivatives","ETHF0:USTF0",1753621464000,0.8293,3831.3,3831.2,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1753621464304,0.8293,3831.3,3831.2,26.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753621464498,1.3874,3831.3,3831.2,26.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753621464700,2.6506,3831.3,3831.2,26.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753621464905,4.33093,3831.3,3831.2,26.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753621465607,3.8091,3831.3,3831.2,26.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753621466708,4.33093,3831.3,3831.2,26.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753621466910,3.8091,3831.3,3831.2,26.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753621467211,4.33093,3831.3,3831.2,26.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753621467909,3.8091,3831.3,3831.2,26.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753621468312,3.8091,3831.3,3831.2,29.43264]
["bitfinex-derivatives","ETHF0:USTF0",1753621470107,2.6506,3831.3,3831.2,29.43264]
["bitfinex-derivatives","ETHF0:USTF0",1753621470813,3.6897,3831.3,3831.2,29.43264]
["bitfinex-derivatives","ETHF0:USTF0",1753621471312,3.6206,3831.6,3831.5,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753621471511,3.6206,3831.6,3831.5,26.0592]
["bitfinex-derivatives","ETHF0:USTF0",1753621473214,4.99219,3831.6,3831.5,26.0592]
["bitfinex-derivatives","ETHF0:USTF0",1753621474016,4.99219,3831.6,3831.5,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1753621474219,4.99219,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753621474516,4.99221,3831.4,3831.3,1.83581]
["bitfinex-derivatives","ETHF0:USTF0",1753621474813,1.30446,3831.7,3831.1,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753621474814,4.99227,3831.2,3831.1,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753621475007,4.99227,3831.2,3831.1,1.83584]
["bitfinex-derivatives","ETHF0:USTF0",1753621475210,4.99227,3831.2,3831.1,23.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753621475416,4.99227,3831.2,3831.1,26.05726]
["bitfinex-derivatives","ETHF0:USTF0",1753621476516,4.99227,3831.2,3831.1,25.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753621477916,4.99227,3831.2,3831.1,26.05726]
["bitfinex-derivatives","ETHF0:USTF0",1753621478116,4.99227,3831.2,3831.1,25.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753621478306,4.99227,3831.2,3831.1,24.14006]
["bitfinex-derivatives","ETHF0:USTF0",1753621478510,4.99227,3831.2,3831.1,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753621478915,4.99227,3831.2,3831.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753621479216,5.77474377,3831.2,3831.1,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1753621479418,5.77474377,3831.2,3831.1,25.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753621479619,4.99227,3831.2,3831.1,25.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753621479921,5.77465819,3831.2,3831.1,25.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753621480311,4.99227,3831.2,3831.1,25.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753621480716,2.3027,3830.8,3830.7,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1753621480918,4.9923,3830.8,3830.7,25.27071]
["bitfinex-derivatives","ETHF0:USTF0",1753621481114,4.9923,3830.8,3830.7,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1753621481314,4.9923,3830.8,3830.7,26.05531]
["bitfinex-derivatives","ETHF0:USTF0",1753621481913,4.1425,3830.8,3830.7,26.05531]
["bitfinex-derivatives","ETHF0:USTF0",1753621482515,4.99234,3830.5,3830.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753621482720,4.99234,3830.5,3830.4,21.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753621482918,4.99234,3830.5,3830.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753621483313,4.99238,3830.2,3830.1,25.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753621483520,4.99238,3830.2,3830.1,5.04639]
["bitfinex-derivatives","ETHF0:USTF0",1753621483816,4.99238,3830.2,3830.1,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753621484118,4.99238,3830.2,3830.1,5.04639]
["bitfinex-derivatives","ETHF0:USTF0",1753621485222,4.99238,3830.2,3830.1,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753621485819,4.99238,3830.2,3830.1,5.04639]
["bitfinex-derivatives","ETHF0:USTF0",1753621486117,4.99238,3830.2,3830.1,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753621486714,4.99238,3830.2,3830.1,5.04639]
["bitfinex-derivatives","ETHF0:USTF0",1753621487114,4.99238,3830.2,3830.1,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753621488819,4.99238,3830.2,3830.1,5.04639]
["bitfinex-derivatives","ETHF0:USTF0",1753621489320,4.99238,3830.2,3830.1,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753621489718,4.99243,3829.8,3829.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753621490219,4.99243,3829.8,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621490220,4.99247,3829.5,3829.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753621490418,3.6206,3829.1,3829.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753621490717,0.8498,3829.0,3828.7,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1753621490917,4.14278,3828.8,3828.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753621491119,4.14278,3828.8,3828.7,5.04658]
["bitfinex-derivatives","ETHF0:USTF0",1753621491314,4.14278,3828.8,3828.7,26.05458]
["bitfinex-derivatives","ETHF0:USTF0",1753621491521,4.14278,3828.8,3828.7,5.04658]
["bitfinex-derivatives","ETHF0:USTF0",1753621491722,4.14278,3828.8,3828.7,26.05458]
["bitfinex-derivatives","ETHF0:USTF0",1753621492422,4.14278,3828.8,3828.7,5.04658]
["bitfinex-derivatives","ETHF0:USTF0",1753621493014,3.6206,3828.8,3828.7,5.04658]
["bitfinex-derivatives","ETHF0:USTF0",1753621493423,4.14277,3828.8,3828.7,5.04658]
["bitfinex-derivatives","ETHF0:USTF0",1753621493817,4.99257,3828.8,3828.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753621495425,4.99257,3828.8,3828.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753621495926,4.99261,3828.5,3828.4,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753621496126,4.14281,3828.5,3828.4,25.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753621496327,4.14281,3828.5,3828.4,26.05762]
["bitfinex-derivatives","ETHF0:USTF0",1753621496724,4.14281,3828.5,3828.4,5.04662]
["bitfinex-derivatives","ETHF0:USTF0",1753621497824,4.91651,3828.5,3828.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753621498025,4.91651,3828.5,3828.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753621498226,5.01474,3828.3,3828.2,5.29598512]
["bitfinex-derivatives","ETHF0:USTF0",1753621498431,5.01474,3828.3,3828.2,2.08818512]
["bitfinex-derivatives","ETHF0:USTF0",1753621498626,8.22254,3828.3,3828.2,2.08818512]
["bitfinex-derivatives","ETHF0:USTF0",1753621499324,8.22254,3828.3,3828.2,1.35558512]
["bitfinex-derivatives","ETHF0:USTF0",1753621500330,5.01474,3828.3,3828.2,1.35558512]
["bitfinex-derivatives","ETHF0:USTF0",1753621500532,5.01474,3828.3,3828.2,5.06393512]
["bitfinex-derivatives","ETHF0:USTF0",1753621501528,5.01474,3828.3,3828.2,4.54168512]
["bitfinex-derivatives","ETHF0:USTF0",1753621501729,0.52224,3828.3,3828.2,5.06393512]
["bitfinex-derivatives","ETHF0:USTF0",1753621502331,5.01474,3828.3,3828.2,4.54168512]
["bitfinex-derivatives","ETHF0:USTF0",1753621503440,5.01474,3828.3,3828.2,3.69998512]
["bitfinex-derivatives","ETHF0:USTF0",1753621503835,5.01474,3828.3,3828.2,2.08818512]
["bitfinex-derivatives","ETHF0:USTF0",1753621504443,5.01474,3828.3,3828.2,1.35558512]
["bitfinex-derivatives","ETHF0:USTF0",1753621504848,2.37479,3827.9,3827.8,2.26322001]
["bitfinex-derivatives","ETHF0:USTF0",1753621505146,5.01479,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753621505640,5.01479,3827.9,3827.8,3.35702001]
["bitfinex-derivatives","ETHF0:USTF0",1753621505844,5.01479,3827.9,3827.8,4.71672001]
["bitfinex-derivatives","ETHF0:USTF0",1753621508637,5.01479,3827.9,3827.8,5.23903001]
["bitfinex-derivatives","ETHF0:USTF0",1753621508839,5.01479,3827.9,3827.8,4.71672001]
["bitfinex-derivatives","ETHF0:USTF0",1753621509337,5.01479,3827.9,3827.8,5.23903001]
["bitfinex-derivatives","ETHF0:USTF0",1753621509646,5.01479,3827.9,3827.8,4.71672001]
["bitfinex-derivatives","ETHF0:USTF0",1753621510045,5.01479,3827.9,3827.8,5.23903001]
["bitfinex-derivatives","ETHF0:USTF0",1753621510242,3.7188,3827.9,3827.8,5.23903001]
["bitfinex-derivatives","ETHF0:USTF0",1753621510445,0.5504,3827.9,3827.8,5.23903001]
["bitfinex-derivatives","ETHF0:USTF0",1753621511344,1.83869,3827.9,3827.8,5.23903001]
["bitfinex-derivatives","ETHF0:USTF0",1753621511546,4.24109,3827.9,3827.8,5.23903001]
["bitfinex-derivatives","ETHF0:USTF0",1753621512243,5.01479,3827.9,3827.8,0.92592001]
["bitfinex-derivatives","ETHF0:USTF0",1753621512446,5.01479,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753621513939,5.79111475,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753621515449,3.91468,3826.5,3826.4,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753621515750,5.01498,3826.5,3826.4,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753621516539,2.37502,3826.2,3826.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753621516844,5.01506,3825.9,3825.8,2.26332107]
["bitfinex-derivatives","ETHF0:USTF0",1753621517443,5.01506,3825.9,3825.8,3.35712107]
["bitfinex-derivatives","ETHF0:USTF0",1753621517650,5.01506,3825.9,3825.8,4.71682107]
["bitfinex-derivatives","ETHF0:USTF0",1753621517846,5.01506,3825.9,3825.8,5.23940107]
["bitfinex-derivatives","ETHF0:USTF0",1753621518249,5.01506,3825.9,3825.8,4.71682107]
["bitfinex-derivatives","ETHF0:USTF0",1753621518440,5.01506,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753621519049,5.79040678,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753621519950,5.26784678,3825.9,3825.8,5.23940107]
["bitfinex-derivatives","ETHF0:USTF0",1753621520251,5.79040678,3825.9,3825.8,5.23940107]
["bitfinex-derivatives","ETHF0:USTF0",1753621520653,5.79040678,3825.9,3825.8,2.78590107]
["bitfinex-derivatives","ETHF0:USTF0",1753621520846,5.79040678,3825.9,3825.8,2.26332107]
["bitfinex-derivatives","ETHF0:USTF0",1753621521247,5.79040678,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753621523943,1.32574678,3825.9,3825.8,5.23940107]
["bitfinex-derivatives","ETHF0:USTF0",1753621524148,4.49414678,3825.9,3825.8,5.23940107]
["bitfinex-derivatives","ETHF0:USTF0",1753621525246,3.39384678,3825.9,3825.8,5.23940107]
["bitfinex-derivatives","ETHF0:USTF0",1753621525451,2.62784678,3825.9,3825.8,5.23940107]
["bitfinex-derivatives","ETHF0:USTF0",1753621526150,8.99820678,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753621526657,5.01515,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753621526852,5.79049678,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753621527248,5.01515,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753621528847,3.2078,3825.5,3825.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753621529153,2.27363,3825.5,3825.4,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753621529358,6.26793,3825.5,3825.4,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1753621529561,6.8282,3825.5,3825.4,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1753621529859,7.35082,3825.5,3825.4,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1753621530359,7.35082,3825.5,3825.4,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753621530559,8.12563067,3825.5,3825.4,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1753621530756,2.27365,3825.3,3825.2,0.54089946]
["bitfinex-derivatives","ETHF0:USTF0",1753621531062,8.94435932,3825.3,3825.2,1.36439946]
["bitfinex-derivatives","ETHF0:USTF0",1753621531959,8.94435932,3825.3,3825.2,4.43479946]
["bitfinex-derivatives","ETHF0:USTF0",1753621532257,5.73655932,3825.3,3825.2,4.43479946]
["bitfinex-derivatives","ETHF0:USTF0",1753621532460,5.73655932,3825.3,3825.2,2.61409946]
["bitfinex-derivatives","ETHF0:USTF0",1753621533061,5.73655932,3825.3,3825.2,1.36439946]
["bitfinex-derivatives","ETHF0:USTF0",1753621533259,5.73655932,3825.3,3825.2,2.06449946]
["bitfinex-derivatives","ETHF0:USTF0",1753621533460,5.73655932,3825.3,3825.2,2.61409946]
["bitfinex-derivatives","ETHF0:USTF0",1753621533658,5.73655932,3825.3,3825.2,3.65939946]
["bitfinex-derivatives","ETHF0:USTF0",1753621533855,5.73655932,3825.3,3825.2,4.43479946]
["bitfinex-derivatives","ETHF0:USTF0",1753621534261,4.91795932,3825.3,3825.2,4.95745946]
["bitfinex-derivatives","ETHF0:USTF0",1753621534559,3.83505932,3825.3,3825.2,4.43479946]
["bitfinex-derivatives","ETHF0:USTF0",1753621535158,4.91795932,3825.3,3825.2,4.43479946]
["bitfinex-derivatives","ETHF0:USTF0",1753621535959,0.77490932,3825.3,3825.2,4.95745946]
["bitfinex-derivatives","ETHF0:USTF0",1753621536353,1.29755932,3825.3,3825.2,4.95745946]
["bitfinex-derivatives","ETHF0:USTF0",1753621536554,1.29755932,3825.3,3825.2,4.43479946]
["bitfinex-derivatives","ETHF0:USTF0",1753621536752,1.82885932,3825.3,3825.2,4.43479946]
["bitfinex-derivatives","ETHF0:USTF0",1753621536953,1.82885932,3825.3,3825.2,4.95745946]
["bitfinex-derivatives","ETHF0:USTF0",1753621537755,0.77490932,3825.3,3825.2,4.95745946]
["bitfinex-derivatives","ETHF0:USTF0",1753621538353,3.2078,3825.7,3825.6,4.92731]
["bitfinex-derivatives","ETHF0:USTF0",1753621539956,5.13808995,3826.3,3826.2,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1753621540158,5.13808995,3826.3,3826.2,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621540554,4.61556995,3826.3,3826.2,4.92722]
["bitfinex-derivatives","ETHF0:USTF0",1753621540753,3.2078,3826.3,3826.2,4.92722]
["bitfinex-derivatives","ETHF0:USTF0",1753621541361,3.73026,3826.7,3826.6,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1753621541658,0.52246,3826.7,3826.6,4.92717]
["bitfinex-derivatives","ETHF0:USTF0",1753621542056,1.05376,3826.7,3826.6,4.92717]
["bitfinex-derivatives","ETHF0:USTF0",1753621542557,1.05376,3826.7,3826.6,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621542958,3.05996,3826.7,3826.6,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621543159,4.14286,3826.7,3826.6,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621543962,4.17497,3826.6,3826.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1753621544157,1.9015,3826.3,3826.0,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753621544366,4.17504,3826.1,3826.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753621544558,4.96154,3826.1,3826.0,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1753621544759,4.96154,3826.1,3826.0,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753621544961,4.96154,3826.1,3826.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621545153,4.14294,3826.1,3826.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621546059,6.26777,3826.6,3826.5,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753621546259,0.52247,3826.6,3826.5,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621546464,0.52247,3826.6,3826.5,4.92718]
["bitfinex-derivatives","ETHF0:USTF0",1753621547162,0.52247,3826.6,3826.5,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1753621547865,0.52247,3826.6,3826.5,4.92717]
["bitfinex-derivatives","ETHF0:USTF0",1753621549070,0.52245,3826.8,3826.7,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753621549367,0.52244,3826.9,3826.8,3.05834]
["bitfinex-derivatives","ETHF0:USTF0",1753621549561,5.04801,3827.1,3827.0,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753621549760,5.04801,3827.1,3827.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621549969,6.26771,3827.1,3827.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621550265,8.11545831,3827.1,3827.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621550669,1.30606,3827.0,3826.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753621550859,4.96144,3826.8,3826.7,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753621551062,5.72628831,3826.8,3826.7,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621551462,5.72628831,3826.8,3826.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753621551670,4.96151,3826.3,3826.2,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1753621551868,4.96151,3826.3,3826.2,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753621552068,4.96151,3826.3,3826.2,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621552069,4.14291,3826.3,3826.2,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621553067,0.52251,3826.3,3826.2,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621554265,0.52251,3826.3,3826.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753621554266,0.5313,3826.1,3826.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753621554569,4.96154,3826.1,3826.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621557376,3.06011,3825.6,3825.5,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753621557567,4.85421,3825.6,3825.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753621557773,4.85421,3825.6,3825.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1753621559273,4.85421,3825.6,3825.5,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753621559575,4.85421,3825.6,3825.5,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753621559970,4.85421,3825.6,3825.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1753621560277,4.85421,3825.6,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753621560278,4.79875,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753621560477,8.00655,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753621560872,3.2078,3825.7,3825.2,2.56309946]
["bitfinex-derivatives","ETHF0:USTF0",1753621561071,0.52263,3825.4,3825.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753621561275,0.52263,3825.4,3825.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1753621561778,3.00456,3825.9,3825.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753621561980,4.04696,3825.9,3825.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1753621562172,3.00456,3825.9,3825.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1753621562367,0.5073,3825.9,3825.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1753621562677,1.02986,3825.9,3825.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1753621563280,1.02986,3825.9,3825.8,4.80958]
["bitfinex-derivatives","ETHF0:USTF0",1753621563475,0.5073,3825.9,3825.8,4.80958]
["bitfinex-derivatives","ETHF0:USTF0",1753621564074,1.02986,3825.9,3825.8,4.80958]
["bitfinex-derivatives","ETHF0:USTF0",1753621564275,0.5073,3825.9,3825.8,4.80958]
["bitfinex-derivatives","ETHF0:USTF0",1753621564480,1.26664551,3825.9,3825.8,4.80958]
["bitfinex-derivatives","ETHF0:USTF0",1753621564876,0.5073,3825.9,3825.8,4.80958]
["bitfinex-derivatives","ETHF0:USTF0",1753621565072,1.02986,3825.9,3825.8,4.80958]
["bitfinex-derivatives","ETHF0:USTF0",1753621565272,3.00456,3825.9,3825.8,4.80958]
["bitfinex-derivatives","ETHF0:USTF0",1753621565581,3.00456,3825.9,3825.3,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1753621565582,4.79873,3825.4,3825.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753621566573,8.00653,3825.4,3825.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753621567170,1.55995,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753621567375,4.79875,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753621567970,4.79875,3825.3,3825.2,0.82919946]
["bitfinex-derivatives","ETHF0:USTF0",1753621568174,4.79875,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753621568673,5.55868261,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753621569075,4.79875,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753621570479,4.79875,3825.3,3825.2,3.03569946]
["bitfinex-derivatives","ETHF0:USTF0",1753621570683,4.79875,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753621571581,0.6638,3824.3,3824.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753621571887,4.79888,3824.3,3824.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1753621572281,4.79888,3824.3,3824.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753621572484,4.79888,3824.3,3824.2,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753621572686,4.79894,3823.9,3823.8,3.97202224]
["bitfinex-derivatives","ETHF0:USTF0",1753621572878,8.00674,3823.9,3823.8,3.97202224]
["bitfinex-derivatives","ETHF0:USTF0",1753621574387,7.25504,3823.9,3823.8,4.49882224]
["bitfinex-derivatives","ETHF0:USTF0",1753621574689,8.00674,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753621575088,8.00674,3823.9,3823.8,1.54422224]
["bitfinex-derivatives","ETHF0:USTF0",1753621575286,8.00674,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753621579386,8.00674,3823.9,3823.8,3.21092224]
["bitfinex-derivatives","ETHF0:USTF0",1753621579784,8.00674,3823.9,3823.8,3.95692224]
["bitfinex-derivatives","ETHF0:USTF0",1753621580390,8.00674,3823.9,3823.8,4.48372224]
["bitfinex-derivatives","ETHF0:USTF0",1753621580586,0.52284,3823.9,3823.8,4.48372224]
["bitfinex-derivatives","ETHF0:USTF0",1753621581193,0.52284,3823.9,3823.8,5.00657224]
["bitfinex-derivatives","ETHF0:USTF0",1753621581591,0.52283,3824.0,3823.8,2.45027224]
["bitfinex-derivatives","ETHF0:USTF0",1753621581793,0.52283,3824.0,3823.9,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753621582396,0.5073,3824.2,3824.1,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753621582601,1.0301,3824.2,3824.1,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753621584693,1.811,3824.2,3824.1,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753621584995,0.52284,3823.9,3823.8,2.73832224]
["bitfinex-derivatives","ETHF0:USTF0",1753621585195,3.00484,3823.9,3823.8,3.48432224]
["bitfinex-derivatives","ETHF0:USTF0",1753621585398,4.04724,3823.9,3823.8,3.48432224]
["bitfinex-derivatives","ETHF0:USTF0",1753621585598,4.04724,3823.9,3823.8,4.48372224]
["bitfinex-derivatives","ETHF0:USTF0",1753621586593,3.00484,3823.9,3823.8,4.48372224]
["bitfinex-derivatives","ETHF0:USTF0",1753621588401,8.02504,3823.9,3823.8,3.21092224]
["bitfinex-derivatives","ETHF0:USTF0",1753621588704,8.02504,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753621592597,29.08004,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753621593397,1.54425,3823.1,3823.0,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621593596,0.52299,3822.8,3822.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753621593795,1.05229,3822.8,3822.7,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621593991,0.52299,3822.8,3822.7,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621594698,1.05229,3822.8,3822.7,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621595304,4.00949,3822.8,3822.7,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621595905,4.00949,3822.8,3822.7,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753621596089,0.5293,3822.8,3822.7,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753621596699,1.05227,3823.0,3822.9,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1753621596895,1.05227,3823.0,3822.9,4.79487]
["bitfinex-derivatives","ETHF0:USTF0",1753621597096,1.05226,3823.0,3822.9,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621597390,4.00946,3823.0,3822.9,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621597593,0.5293,3823.0,3822.9,4.79487]
["bitfinex-derivatives","ETHF0:USTF0",1753621597794,1.05226,3823.0,3822.9,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621598002,1.05226,3823.0,3822.9,4.79487]
["bitfinex-derivatives","ETHF0:USTF0",1753621598398,0.52296,3823.1,3823.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753621598603,1.05226,3823.1,3823.0,4.79486]
["bitfinex-derivatives","ETHF0:USTF0",1753621598806,1.2992,3823.1,3823.0,4.79486]
["bitfinex-derivatives","ETHF0:USTF0",1753621598998,2.4756,3823.1,3823.0,4.79486]
["bitfinex-derivatives","ETHF0:USTF0",1753621599300,3.76078424,3823.1,3823.0,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621599505,4.77168424,3823.1,3823.0,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621599897,5.57318424,3823.1,3823.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753621600100,5.57318424,3823.1,3823.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753621601503,5.57318424,3823.1,3823.0,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621602103,0.76223424,3823.1,3823.0,4.79486]
["bitfinex-derivatives","ETHF0:USTF0",1753621602302,21.58391,3823.4,3823.3,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753621602503,0.76309617,3823.4,3823.3,4.79482]
["bitfinex-derivatives","ETHF0:USTF0",1753621602704,3.2078,3823.6,3823.5,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753621602903,3.9709964,3823.6,3823.5,4.79479]
["bitfinex-derivatives","ETHF0:USTF0",1753621603106,0.7631964,3823.6,3823.5,4.79479]
["bitfinex-derivatives","ETHF0:USTF0",1753621605105,2.4756,3824.0,3823.9,4.79474]
["bitfinex-derivatives","ETHF0:USTF0",1753621605303,24.29599052,3824.0,3823.9,4.79474]
["bitfinex-derivatives","ETHF0:USTF0",1753621605608,25.30689052,3824.0,3823.9,4.79474]
["bitfinex-derivatives","ETHF0:USTF0",1753621605804,0.76339052,3824.0,3823.9,4.79474]
["bitfinex-derivatives","ETHF0:USTF0",1753621607007,3.4865,3824.6,3824.5,4.79466]
["bitfinex-derivatives","ETHF0:USTF0",1753621607204,0.76324177,3824.6,3824.5,4.79466]
["bitfinex-derivatives","ETHF0:USTF0",1753621607902,3.2078,3824.7,3824.5,4.79466]
["bitfinex-derivatives","ETHF0:USTF0",1753621608108,3.2078,3824.7,3824.6,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1753621608502,6.6943,3824.7,3824.6,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1753621608910,5.6834,3824.7,3824.6,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1753621609099,3.7371,3824.7,3824.6,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1753621609804,5.6834,3824.7,3824.6,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1753621610005,6.6943,3824.7,3824.6,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1753621610308,6.6943,3824.7,3824.6,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621610509,6.6943,3824.7,3824.6,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1753621610810,6.6943,3824.7,3824.6,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621610811,7.21703,3824.7,3824.6,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621611406,7.21703,3824.7,3824.6,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1753621611610,1.7057,3824.4,3824.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1753621611806,4.81077,3824.4,3824.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1753621612002,25.78343,3824.7,3824.3,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621612209,25.78343,3824.7,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621612210,27.48913,3824.7,3824.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753621612507,28.25903,3824.7,3824.6,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621612705,0.52276,3824.5,3824.3,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753621612911,3.0261,3824.0,3823.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753621613107,4.288,3824.0,3823.6,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753621613308,4.81087,3823.7,3823.6,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621614209,4.81087,3823.7,3823.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1753621614512,4.81089,3823.5,3823.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1753621614707,4.81089,3823.5,3823.4,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753621614912,4.81089,3823.5,3823.4,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753621615112,4.81089,3823.5,3823.4,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621615510,4.00939,3823.5,3823.4,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621615909,2.99849,3823.5,3823.4,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621617211,0.52289,3823.5,3823.4,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621618103,1.19019,3823.5,3823.4,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621618303,3.93989,3823.5,3823.4,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753621618508,2.17422,3823.3,3823.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1753621618703,4.65042,3823.3,3823.2,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753621618907,4.65042,3823.3,3823.2,7.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753621619108,3.91372,3823.3,3823.2,7.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753621619805,1.02602,3823.3,3823.2,7.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753621620013,2.89512,3823.3,3823.2,7.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753621620612,2.89512,3823.3,3823.2,7.91283]
["bitfinex-derivatives","ETHF0:USTF0",1753621621316,1.02602,3823.3,3823.2,7.91283]
["bitfinex-derivatives","ETHF0:USTF0",1753621621810,1.6513,3823.9,3823.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753621622009,24.77858,3824.3,3824.2,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753621622207,26.48348,3824.3,3824.2,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753621622410,28.90608,3824.3,3824.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1753621622612,28.90608,3824.3,3824.2,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753621623006,2.17412,3824.0,3823.9,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753621623216,3.91362,3824.0,3823.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753621623417,3.9287,3824.3,3824.2,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753621623715,7.12138,3824.3,3824.2,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753621624514,3.91358,3824.3,3824.2,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753621625013,3.91358,3824.3,3824.2,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753621625616,3.91358,3824.3,3824.2,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753621625811,2.89498,3824.3,3824.2,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753621626117,0.5031,3824.3,3824.2,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753621626712,0.5031,3824.3,3824.2,7.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753621626912,1.02588,3824.3,3824.2,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753621627110,1.02588,3824.3,3824.2,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753621627310,1.02588,3824.3,3824.2,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753621627715,0.5031,3824.3,3824.2,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753621628613,3.91358,3824.3,3824.2,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753621628815,1.6513,3824.0,3823.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1753621629018,4.65032,3824.0,3823.9,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753621629412,4.65032,3824.0,3823.9,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753621629920,4.65032,3824.0,3823.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753621630116,3.91362,3824.0,3823.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753621632317,4.65032,3824.0,3823.9,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753621633423,4.65032,3824.0,3823.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753621633717,4.65032,3824.0,3823.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753621633919,4.65032,3824.0,3823.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753621634214,4.65032,3824.0,3823.9,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753621635115,4.65032,3824.0,3823.9,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753621635719,4.65032,3824.0,3823.9,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753621639716,4.65032,3824.0,3823.9,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753621640723,4.65032,3824.0,3823.9,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753621643024,4.65032,3824.0,3823.9,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753621643525,4.65032,3824.0,3823.9,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753621645025,4.65032,3824.0,3823.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753621649328,3.91362,3824.0,3823.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753621650531,4.64462,3824.0,3823.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753621651325,4.64462,3824.0,3823.6,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753621651326,4.59287,3823.7,3823.6,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753621651829,3.86187,3823.7,3823.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753621659737,2.91477,3823.7,3823.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753621660242,1.75037,3823.7,3823.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753621660539,0.52287,3823.7,3823.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753621660732,0.52287,3823.8,3823.7,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1753621660931,1.24125,3823.9,3823.8,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1753621661235,2.00658073,3823.9,3823.8,4.71925]
["bitfinex-derivatives","ETHF0:USTF0",1753621661640,2.51568073,3823.9,3823.8,4.71925]
["bitfinex-derivatives","ETHF0:USTF0",1753621661833,0.52285,3823.9,3823.8,4.71925]
["bitfinex-derivatives","ETHF0:USTF0",1753621662028,0.52282,3824.1,3824.0,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1753621662233,1.28852375,3824.1,3824.0,4.71921]
["bitfinex-derivatives","ETHF0:USTF0",1753621662435,0.76570375,3824.1,3824.0,4.71921]
["bitfinex-derivatives","ETHF0:USTF0",1753621664035,0.5228,3824.2,3824.1,4.71921]
["bitfinex-derivatives","ETHF0:USTF0",1753621665142,0.52278,3824.4,3824.3,3.11467]
["bitfinex-derivatives","ETHF0:USTF0",1753621665441,0.52278,3824.4,3824.3,4.13227]
["bitfinex-derivatives","ETHF0:USTF0",1753621665638,0.52276,3824.6,3824.5,2.89204]
["bitfinex-derivatives","ETHF0:USTF0",1753621665941,0.52276,3824.6,3824.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753621666140,0.52276,3824.6,3824.5,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1753621666535,0.52274,3824.6,3824.5,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1753621667550,1.03184,3824.6,3824.5,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1753621667749,3.86174,3824.6,3824.5,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1753621667948,4.59274,3824.6,3824.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753621668243,1.55108,3824.3,3824.2,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753621668450,4.59278,3824.3,3824.2,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753621668950,3.339,3824.3,3824.2,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1753621669151,2.3919,3824.3,3824.2,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1753621669747,1.2275,3824.3,3824.2,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1753621669945,0.52277,3824.4,3824.3,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753621670246,1.75026,3824.5,3824.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753621670550,3.86176,3824.5,3824.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753621670849,3.86176,3824.5,3824.4,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1753621671350,3.86176,3824.5,3824.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753621671742,3.86176,3824.5,3824.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753621671743,4.59276,3824.5,3824.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753621672444,4.59276,3824.5,3824.4,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753621674752,4.59276,3824.5,3824.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753621675555,4.07,3823.8,3823.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753621675754,4.59285,3823.8,3823.7,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1753621675951,4.59285,3823.8,3823.7,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753621676555,4.59285,3823.8,3823.7,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1753621677257,3.86185,3823.8,3823.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753621678157,4.61755,3823.8,3823.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753621680062,4.61755,3823.8,3823.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753621682658,4.61755,3823.8,3823.7,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753621683858,0.52289,3823.5,3823.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753621684055,4.61149,3823.5,3823.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753621684255,4.61149,3823.5,3823.4,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753621684563,3.85579,3823.5,3823.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621685060,2.89819,3823.5,3823.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621685563,0.52288,3823.6,3823.5,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621686067,0.52288,3823.6,3823.5,4.07679]
["bitfinex-derivatives","ETHF0:USTF0",1753621687357,0.52287,3823.7,3823.6,3.44487]
["bitfinex-derivatives","ETHF0:USTF0",1753621687556,0.52287,3823.7,3823.6,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1753621687755,2.18507,3823.7,3823.6,4.07677]
["bitfinex-derivatives","ETHF0:USTF0",1753621687956,3.85577,3823.7,3823.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621688259,4.61147,3823.7,3823.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621688954,4.61147,3823.7,3823.6,4.07678]
["bitfinex-derivatives","ETHF0:USTF0",1753621689154,4.61147,3823.7,3823.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621689557,4.61147,3823.7,3823.6,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1753621690063,4.61147,3823.7,3823.6,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1753621690261,4.61147,3823.7,3823.6,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753621690461,4.61147,3823.7,3823.6,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1753621691058,4.61147,3823.7,3823.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621691059,0.52287,3823.7,3823.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621691357,0.52287,3823.7,3823.6,4.07678]
["bitfinex-derivatives","ETHF0:USTF0",1753621691562,1.72707,3823.7,3823.6,4.07678]
["bitfinex-derivatives","ETHF0:USTF0",1753621692260,3.85577,3823.7,3823.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621693466,4.61147,3823.7,3823.6,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1753621694561,4.61147,3823.7,3823.6,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753621694865,4.61149,3823.5,3823.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753621695166,4.61152,3823.3,3823.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753621695365,4.61156,3823.0,3822.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753621695662,4.6116,3822.7,3822.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1753621696166,4.6116,3822.7,3822.6,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1753621698664,1.2042,3823.0,3822.9,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1753621698874,0.4911,3823.0,3822.9,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621699168,3.85581,3823.4,3823.3,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621700170,3.85581,3823.4,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621700171,0.7131,3823.6,3823.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753621700363,1.72708,3823.6,3823.5,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621700765,3.85578,3823.6,3823.5,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621701160,2.89818,3823.6,3823.5,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621701467,0.4911,3823.6,3823.5,4.07679]
["bitfinex-derivatives","ETHF0:USTF0",1753621701770,3.2078,3823.7,3823.6,4.07678]
["bitfinex-derivatives","ETHF0:USTF0",1753621701968,1.01397,3823.7,3823.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753621702166,1.72707,3823.7,3823.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753621702370,3.85577,3823.7,3823.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753621702572,3.85577,3823.7,3823.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621703071,2.89817,3823.7,3823.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621704175,1.72707,3823.7,3823.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621704367,1.01397,3823.7,3823.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621704673,1.72707,3823.7,3823.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621704874,3.85577,3823.7,3823.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621705466,4.61147,3823.7,3823.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621705969,4.61152,3823.3,3823.2,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1753621706169,4.61152,3823.3,3823.2,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1753621706568,4.61152,3823.3,3823.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753621706966,4.61152,3823.3,3823.2,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1753621707168,2.18517,3822.9,3822.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753621707369,4.61157,3822.9,3822.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753621707570,3.85587,3822.9,3822.8,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753621707770,3.85587,3822.9,3822.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753621708171,4.54727,3822.9,3822.8,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753621708374,4.54727,3822.9,3822.8,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753621708773,4.54727,3822.9,3822.8,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753621709876,4.54727,3822.9,3822.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1753621710073,1.93873,3822.7,3822.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753621710274,2.82614,3822.4,3822.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753621710474,3.77124,3822.4,3822.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753621710671,2.82614,3822.4,3822.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753621712777,3.77124,3822.4,3822.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753621713178,2.82614,3822.4,3822.3,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1753621713972,2.82614,3822.4,3822.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753621714175,3.73075,3823.1,3823.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753621714581,3.73075,3823.1,3823.0,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1753621715476,3.2078,3823.1,3823.0,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1753621716084,0.52295,3823.1,3823.0,2.00876]
["bitfinex-derivatives","ETHF0:USTF0",1753621716581,0.52295,3823.1,3823.0,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1753621719275,0.4878,3823.3,3823.2,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753621719583,1.1821,3823.3,3823.2,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1753621720085,1.70503,3823.3,3823.2,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1753621720286,2.82603,3823.3,3823.2,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1753621720487,3.77113,3823.3,3823.2,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1753621720878,0.4878,3823.3,3823.2,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1753621721081,0.4878,3823.5,3823.4,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1753621721480,6.97885,3823.9,3823.8,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1753621722686,3.77105,3823.9,3823.8,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1753621723789,3.2482,3823.9,3823.8,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1753621723984,1.8133,3823.9,3823.8,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1753621724487,3.2078,3824.3,3824.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753621724689,8.43327221,3824.3,3824.2,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753621724888,8.43327221,3824.3,3824.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753621725090,8.43327221,3824.3,3824.2,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753621725296,2.13168,3823.7,3823.6,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1753621725480,4.46248,3823.7,3823.6,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1753621725789,4.46248,3823.7,3823.6,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1753621725984,2.13169,3823.6,3823.5,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753621726292,4.46249,3823.6,3823.5,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1753621726490,4.46249,3823.6,3823.5,1.74359]
["bitfinex-derivatives","ETHF0:USTF0",1753621726691,4.46249,3823.6,3823.5,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1753621726889,3.9396,3823.6,3823.5,3.37879]
["bitfinex-derivatives","ETHF0:USTF0",1753621727090,4.46248,3823.6,3823.5,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1753621728193,4.46248,3823.6,3823.5,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753621728393,4.46248,3823.6,3823.5,3.37879]
["bitfinex-derivatives","ETHF0:USTF0",1753621728589,4.46248,3823.6,3823.5,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753621728788,4.46248,3823.6,3823.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753621729287,3.9396,3823.6,3823.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753621729487,4.46252,3823.3,3823.2,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753621729682,4.46252,3823.3,3823.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753621729883,0.52296,3823.0,3822.9,4.69517]
["bitfinex-derivatives","ETHF0:USTF0",1753621730092,4.46256,3823.0,3822.9,5.16397]
["bitfinex-derivatives","ETHF0:USTF0",1753621730496,4.46256,3823.0,3822.9,6.58667]
["bitfinex-derivatives","ETHF0:USTF0",1753621730993,3.2482,3823.0,3822.9,7.14927]
["bitfinex-derivatives","ETHF0:USTF0",1753621731192,1.1821,3823.0,3822.9,7.14927]
["bitfinex-derivatives","ETHF0:USTF0",1753621732091,3.77107,3823.7,3823.6,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753621732393,3.2482,3823.7,3823.6,3.94138]
["bitfinex-derivatives","ETHF0:USTF0",1753621732692,3.2482,3824.0,3823.9,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1753621733393,3.9396,3824.0,3823.9,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1753621733995,4.46245,3824.0,3823.9,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1753621736190,4.46245,3824.0,3823.9,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1753621736495,4.46245,3824.0,3823.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753621737095,4.46245,3824.0,3823.9,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1753621737295,4.46245,3824.0,3823.9,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1753621737495,4.46245,3824.0,3823.9,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1753621737697,4.46245,3824.0,3823.9,3.36744]
["bitfinex-derivatives","ETHF0:USTF0",1753621738097,3.9396,3824.0,3823.9,3.36744]
["bitfinex-derivatives","ETHF0:USTF0",1753621738498,3.9396,3824.0,3823.9,3.55764]
["bitfinex-derivatives","ETHF0:USTF0",1753621739297,4.46242,3824.0,3823.9,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753621739793,3.77102,3824.0,3823.9,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1753621739991,1.70492,3824.0,3823.9,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1753621740391,3.77822,3824.0,3823.9,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1753621741497,3.77822,3824.0,3823.9,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753621741894,3.79889,3823.5,3823.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753621742095,1.25092,3823.3,3823.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753621742292,2.1381,3823.5,3823.4,3.08829]
["bitfinex-derivatives","ETHF0:USTF0",1753621742492,1.2027,3823.5,3823.4,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1753621742693,1.72559,3823.5,3823.4,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1753621743798,1.2027,3823.5,3823.4,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1753621744095,1.01777,3823.7,3823.6,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1753621744296,1.01777,3823.7,3823.6,7.01267]
["bitfinex-derivatives","ETHF0:USTF0",1753621744297,1.2027,3823.7,3823.6,7.01267]
["bitfinex-derivatives","ETHF0:USTF0",1753621744795,0.4949,3823.7,3823.6,7.01267]
["bitfinex-derivatives","ETHF0:USTF0",1753621745001,3.79883,3824.0,3823.9,3.80484]
["bitfinex-derivatives","ETHF0:USTF0",1753621745802,4.52683,3824.0,3823.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1753621745999,4.52683,3824.0,3823.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753621746208,4.52685,3823.8,3823.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753621746407,2.15567,3823.7,3823.6,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1753621746611,4.52687,3823.7,3823.6,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753621746910,0.52289,3823.5,3823.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753621747206,4.52689,3823.5,3823.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753621747910,4.52689,3823.5,3823.4,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753621748311,4.52689,3823.5,3823.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753621749111,4.52689,3823.5,3823.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753621750710,4.52689,3823.5,3823.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753621751605,3.79889,3823.5,3823.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753621752312,4.52689,3823.5,3823.4,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1753621752910,4.52689,3823.5,3823.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753621754211,4.52689,3823.5,3823.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753621754412,3.79889,3823.5,3823.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753621756515,4.52689,3823.5,3823.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753621757715,4.52689,3823.5,3823.4,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753621757912,3.79893,3823.2,3823.1,3.80492]
["bitfinex-derivatives","ETHF0:USTF0",1753621758111,4.52693,3823.2,3823.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1753621758815,3.79893,3823.2,3823.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1753621760120,3.79893,3823.2,3823.1,3.80495]
["bitfinex-derivatives","ETHF0:USTF0",1753621760821,4.52693,3823.2,3823.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1753621761519,4.52693,3823.2,3823.1,3.80495]
["bitfinex-derivatives","ETHF0:USTF0",1753621761814,3.79893,3823.2,3823.1,3.80495]
["bitfinex-derivatives","ETHF0:USTF0",1753621762019,0.7078,3823.4,3823.2,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753621762210,0.52291,3823.5,3823.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1753621762416,0.52291,3823.5,3823.4,7.01268]
["bitfinex-derivatives","ETHF0:USTF0",1753621763322,0.52289,3823.6,3823.5,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1753621764018,1.72559,3823.6,3823.5,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1753621764922,1.72559,3823.6,3823.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1753621765126,3.79889,3823.6,3823.5,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1753621766226,4.52689,3823.6,3823.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1753621766418,4.52689,3823.6,3823.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753621766623,2.15571,3823.4,3823.3,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1753621766824,4.52691,3823.4,3823.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753621767223,4.52691,3823.4,3823.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753621767527,4.46945,3823.1,3823.0,6.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753621767721,1.1664,3823.1,3823.0,6.94565]
["bitfinex-derivatives","ETHF0:USTF0",1753621767916,0.4949,3823.1,3823.0,6.94565]
["bitfinex-derivatives","ETHF0:USTF0",1753621768620,0.52294,3823.2,3823.0,6.94565]
["bitfinex-derivatives","ETHF0:USTF0",1753621768621,0.52294,3823.2,3823.1,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753621768926,0.52293,3823.3,3823.2,3.70442]
["bitfinex-derivatives","ETHF0:USTF0",1753621769624,3.66593,3823.3,3823.2,3.70442]
["bitfinex-derivatives","ETHF0:USTF0",1753621772424,3.66593,3823.3,3823.2,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753621772620,4.39723,3823.3,3823.2,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753621773021,4.39723,3823.3,3823.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753621773222,4.39725,3823.1,3823.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753621773427,2.8149,3822.8,3822.7,23.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753621773830,2.8149,3822.8,3822.7,23.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753621774032,4.3973,3822.8,3822.7,23.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753621774233,4.3973,3822.8,3822.7,24.43039]
["bitfinex-derivatives","ETHF0:USTF0",1753621774732,4.3973,3822.8,3822.7,24.68529]
["bitfinex-derivatives","ETHF0:USTF0",1753621775033,3.143,3822.8,3822.7,24.68529]
["bitfinex-derivatives","ETHF0:USTF0",1753621775231,2.75509,3822.8,3822.7,24.68529]
["bitfinex-derivatives","ETHF0:USTF0",1753621775730,1.7709,3822.8,3822.7,3.69129]
["bitfinex-derivatives","ETHF0:USTF0",1753621775927,1.7709,3822.8,3822.7,24.68529]
["bitfinex-derivatives","ETHF0:USTF0",1753621776431,2.29389,3822.8,3822.7,24.68529]
["bitfinex-derivatives","ETHF0:USTF0",1753621776633,1.7709,3822.8,3822.7,24.68529]
["bitfinex-derivatives","ETHF0:USTF0",1753621776832,1.1518,3822.8,3822.7,24.68529]
["bitfinex-derivatives","ETHF0:USTF0",1753621777028,0.52294,3823.2,3823.1,1.59263]
["bitfinex-derivatives","ETHF0:USTF0",1753621777232,3.66594,3823.2,3823.1,6.89903]
["bitfinex-derivatives","ETHF0:USTF0",1753621778728,3.143,3823.2,3823.1,6.89903]
["bitfinex-derivatives","ETHF0:USTF0",1753621778929,1.1518,3823.2,3823.1,6.89903]
["bitfinex-derivatives","ETHF0:USTF0",1753621779533,0.4803,3823.2,3823.1,6.89903]
["bitfinex-derivatives","ETHF0:USTF0",1753621779734,1.1518,3823.4,3823.3,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1753621779927,1.67471,3823.4,3823.3,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1753621780128,2.75501,3823.4,3823.3,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1753621780334,3.66591,3823.4,3823.3,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1753621781029,3.143,3823.4,3823.3,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1753621781333,1.7709,3823.4,3823.3,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1753621782333,2.2321,3823.4,3823.3,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1753621782528,3.143,3823.4,3823.3,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1753621782930,1.00321,3823.4,3823.3,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1753621783326,1.1518,3823.4,3823.3,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1753621783931,2.0627,3823.4,3823.3,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1753621784330,3.143,3823.4,3823.3,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1753621784528,1.67469,3823.6,3823.5,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1753621784830,3.66589,3823.6,3823.5,3.69119]
["bitfinex-derivatives","ETHF0:USTF0",1753621785027,0.4803,3823.6,3823.5,3.69119]
["bitfinex-derivatives","ETHF0:USTF0",1753621785231,3.143,3823.9,3823.8,3.69115]
["bitfinex-derivatives","ETHF0:USTF0",1753621785633,2.2321,3823.9,3823.8,3.69115]
["bitfinex-derivatives","ETHF0:USTF0",1753621786238,0.4803,3823.9,3823.8,3.69115]
["bitfinex-derivatives","ETHF0:USTF0",1753621787337,3.8793,3824.1,3824.0,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753621787528,1.1518,3824.4,3824.3,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1753621787733,1.1518,3824.4,3824.3,24.67908]
["bitfinex-derivatives","ETHF0:USTF0",1753621789035,1.3912,3824.6,3824.5,1.84736]
["bitfinex-derivatives","ETHF0:USTF0",1753621789235,2.0627,3824.6,3824.5,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1753621789636,3.66571,3824.9,3824.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1753621789930,3.66571,3824.9,3824.8,3.69102]
["bitfinex-derivatives","ETHF0:USTF0",1753621789931,3.143,3824.9,3824.8,3.69102]
["bitfinex-derivatives","ETHF0:USTF0",1753621790138,0.5227,3825.0,3824.5,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753621790139,2.08333,3824.7,3824.6,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753621790335,2.08333,3824.7,3824.6,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1753621790727,2.08333,3824.7,3824.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753621790728,1.5606,3824.5,3824.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753621790931,4.39708,3824.3,3824.2,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1753621791533,3.8743,3824.1,3824.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753621791730,4.39711,3824.1,3824.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753621791935,4.39711,3824.1,3824.0,22.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753621792136,4.39711,3824.1,3824.0,22.69462]
["bitfinex-derivatives","ETHF0:USTF0",1753621792839,3.143,3824.1,3824.0,24.67512]
["bitfinex-derivatives","ETHF0:USTF0",1753621793241,3.66581,3824.1,3824.0,24.67412]
["bitfinex-derivatives","ETHF0:USTF0",1753621795439,3.143,3824.1,3824.0,24.67412]
["bitfinex-derivatives","ETHF0:USTF0",1753621795743,2.2321,3824.1,3824.0,24.67412]
["bitfinex-derivatives","ETHF0:USTF0",1753621796143,2.75491,3824.1,3824.0,24.67412]
["bitfinex-derivatives","ETHF0:USTF0",1753621796938,2.75491,3824.1,3824.0,27.88192]
["bitfinex-derivatives","ETHF0:USTF0",1753621797245,2.2321,3824.1,3824.0,27.88192]
["bitfinex-derivatives","ETHF0:USTF0",1753621797444,2.75491,3824.1,3824.0,27.88192]
["bitfinex-derivatives","ETHF0:USTF0",1753621797645,2.2321,3824.1,3824.0,27.88192]
["bitfinex-derivatives","ETHF0:USTF0",1753621798146,3.72351,3824.1,3824.0,27.88192]
["bitfinex-derivatives","ETHF0:USTF0",1753621798440,3.2007,3824.1,3824.0,24.67412]
["bitfinex-derivatives","ETHF0:USTF0",1753621799146,3.72351,3824.1,3824.0,24.67412]
["bitfinex-derivatives","ETHF0:USTF0",1753621799443,3.2007,3824.1,3824.0,24.67412]
["bitfinex-derivatives","ETHF0:USTF0",1753621800341,0.6466,3824.6,3824.5,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753621800547,3.875,3824.6,3824.5,24.32053]
["bitfinex-derivatives","ETHF0:USTF0",1753621800747,4.39777,3824.6,3824.5,3.34053]
["bitfinex-derivatives","ETHF0:USTF0",1753621801046,4.39777,3824.6,3824.5,24.31953]
["bitfinex-derivatives","ETHF0:USTF0",1753621802045,3.2154,3824.6,3824.5,24.55473]
["bitfinex-derivatives","ETHF0:USTF0",1753621803149,3.73814,3824.6,3824.5,24.55473]
["bitfinex-derivatives","ETHF0:USTF0",1753621803348,3.875,3824.6,3824.5,24.55473]
["bitfinex-derivatives","ETHF0:USTF0",1753621805454,1.7825,3824.6,3824.5,24.55473]
["bitfinex-derivatives","ETHF0:USTF0",1753621806052,2.1045,3824.8,3824.7,1.79743]
["bitfinex-derivatives","ETHF0:USTF0",1753621806257,2.1045,3824.8,3824.7,24.55273]
["bitfinex-derivatives","ETHF0:USTF0",1753621808852,3.73811,3824.8,3824.7,24.55273]
["bitfinex-derivatives","ETHF0:USTF0",1753621809252,4.39771,3824.8,3824.7,24.55273]
["bitfinex-derivatives","ETHF0:USTF0",1753621810053,3.2154,3824.8,3824.7,24.55273]
["bitfinex-derivatives","ETHF0:USTF0",1753621810259,1.6586,3824.9,3824.8,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1753621810556,4.3977,3824.9,3824.8,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1753621812060,4.3977,3824.9,3824.8,24.31351]
["bitfinex-derivatives","ETHF0:USTF0",1753621812358,4.3977,3824.9,3824.8,24.16651]
["bitfinex-derivatives","ETHF0:USTF0",1753621812956,4.3977,3824.9,3824.8,24.31351]
["bitfinex-derivatives","ETHF0:USTF0",1753621812957,3.875,3824.9,3824.8,24.31351]
["bitfinex-derivatives","ETHF0:USTF0",1753621813158,3.2154,3824.9,3824.8,24.54871]
["bitfinex-derivatives","ETHF0:USTF0",1753621813856,3.04446,3825.2,3825.1,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1753621814356,3.73806,3825.2,3825.1,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1753621816264,4.39766,3825.2,3825.1,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753621816452,4.39766,3825.2,3825.1,21.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753621816652,4.39766,3825.2,3825.1,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1753621817658,4.39766,3825.2,3825.1,21.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753621819462,4.3977,3824.9,3824.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753621819757,4.3977,3824.9,3824.8,24.16252]
["bitfinex-derivatives","ETHF0:USTF0",1753621820857,4.3977,3824.9,3824.8,24.30952]
["bitfinex-derivatives","ETHF0:USTF0",1753621821058,4.3977,3824.9,3824.8,24.30852]
["bitfinex-derivatives","ETHF0:USTF0",1753621821759,4.3977,3824.9,3824.8,24.30752]
["bitfinex-derivatives","ETHF0:USTF0",1753621821963,4.3977,3824.9,3824.8,24.54272]
["bitfinex-derivatives","ETHF0:USTF0",1753621822165,3.7381,3824.9,3824.8,24.54272]
["bitfinex-derivatives","ETHF0:USTF0",1753621823760,3.2154,3824.9,3824.8,24.54272]
["bitfinex-derivatives","ETHF0:USTF0",1753621824561,1.7825,3824.9,3824.8,24.54272]
["bitfinex-derivatives","ETHF0:USTF0",1753621826469,2.3052,3824.9,3824.8,24.54272]
["bitfinex-derivatives","ETHF0:USTF0",1753621826967,1.7825,3824.9,3824.8,24.54272]
["bitfinex-derivatives","ETHF0:USTF0",1753621827264,2.3052,3824.9,3824.8,24.54272]
["bitfinex-derivatives","ETHF0:USTF0",1753621827465,1.7825,3824.9,3824.8,24.54272]
["bitfinex-derivatives","ETHF0:USTF0",1753621828263,0.52269,3825.0,3824.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753621828765,1.69279,3825.0,3824.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753621828965,2.63589,3825.0,3824.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753621829561,3.68159,3825.0,3824.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753621830066,3.1589,3825.0,3824.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753621830361,3.68159,3825.0,3824.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753621830565,3.1589,3825.0,3824.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753621831866,3.68159,3825.0,3824.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753621832066,1.7842,3825.0,3824.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753621832465,2.7273,3825.0,3824.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753621832867,3.1589,3825.0,3824.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753621835267,3.68159,3825.0,3824.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753621835674,4.34069,3825.0,3824.9,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753621836373,4.34069,3825.0,3824.9,24.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753621838773,4.34069,3825.0,3824.9,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753621838967,4.34069,3825.0,3824.9,24.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753621839169,3.818,3825.0,3824.9,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1753621839472,3.1589,3825.0,3824.9,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1753621839881,1.7842,3825.0,3824.9,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1753621840075,1.1701,3825.0,3824.9,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1753621840566,3.68159,3825.0,3824.9,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1753621840764,4.34069,3825.0,3824.9,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1753621840967,4.34069,3825.0,3824.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1753621841274,3.818,3824.6,3824.5,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1753621841475,3.818,3824.6,3824.5,23.47814]
["bitfinex-derivatives","ETHF0:USTF0",1753621841674,3.818,3824.6,3824.5,24.06584]
["bitfinex-derivatives","ETHF0:USTF0",1753621841976,4.34076,3824.6,3824.5,24.06584]
["bitfinex-derivatives","ETHF0:USTF0",1753621842974,3.818,3824.6,3824.5,24.06584]
["bitfinex-derivatives","ETHF0:USTF0",1753621843278,3.818,3824.6,3824.5,24.35514]
["bitfinex-derivatives","ETHF0:USTF0",1753621843479,4.34074,3824.6,3824.5,24.35514]
["bitfinex-derivatives","ETHF0:USTF0",1753621843881,4.34074,3824.6,3824.5,24.17714]
["bitfinex-derivatives","ETHF0:USTF0",1753621844274,4.34074,3824.6,3824.5,24.06584]
["bitfinex-derivatives","ETHF0:USTF0",1753621844473,4.34074,3824.6,3824.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1753621844681,4.34074,3824.6,3824.5,1.65966]
["bitfinex-derivatives","ETHF0:USTF0",1753621844870,4.34074,3824.6,3824.5,22.61466]
["bitfinex-derivatives","ETHF0:USTF0",1753621845078,4.34074,3824.6,3824.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753621845272,4.34074,3824.6,3824.5,21.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753621845477,4.34074,3824.6,3824.5,22.14666]
["bitfinex-derivatives","ETHF0:USTF0",1753621845881,4.34074,3824.6,3824.5,23.47716]
["bitfinex-derivatives","ETHF0:USTF0",1753621846071,4.34074,3824.6,3824.5,24.06486]
["bitfinex-derivatives","ETHF0:USTF0",1753621847582,4.34074,3824.6,3824.5,24.06386]
["bitfinex-derivatives","ETHF0:USTF0",1753621847782,4.34074,3824.6,3824.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753621847979,4.34074,3824.6,3824.5,23.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753621848178,4.34074,3824.6,3824.5,3.10986]
["bitfinex-derivatives","ETHF0:USTF0",1753621848379,4.34074,3824.6,3824.5,24.06286]
["bitfinex-derivatives","ETHF0:USTF0",1753621848880,4.34074,3824.6,3824.5,24.17416]
["bitfinex-derivatives","ETHF0:USTF0",1753621850284,3.1589,3824.6,3824.5,24.35216]
["bitfinex-derivatives","ETHF0:USTF0",1753621851980,3.68164,3824.6,3824.5,24.35216]
["bitfinex-derivatives","ETHF0:USTF0",1753621853380,4.34074,3824.6,3824.5,24.35216]
["bitfinex-derivatives","ETHF0:USTF0",1753621853778,4.34074,3824.6,3824.5,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753621853980,4.34074,3824.6,3824.5,3.10986]
["bitfinex-derivatives","ETHF0:USTF0",1753621854177,4.34074,3824.6,3824.5,24.06186]
["bitfinex-derivatives","ETHF0:USTF0",1753621854986,3.1589,3824.6,3824.5,24.35116]
["bitfinex-derivatives","ETHF0:USTF0",1753621855181,0.52274,3824.7,3824.6,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753621855377,1.1701,3824.7,3824.6,3.39914]
["bitfinex-derivatives","ETHF0:USTF0",1753621855588,4.1034,3825.1,3825.0,3.39909]
["bitfinex-derivatives","ETHF0:USTF0",1753621855783,1.23419288,3825.1,3825.0,24.34909]
["bitfinex-derivatives","ETHF0:USTF0",1753621856089,4.992,3825.5,3825.4,3.39903]
["bitfinex-derivatives","ETHF0:USTF0",1753621856385,1.94033241,3825.5,3825.4,24.34903]
["bitfinex-derivatives","ETHF0:USTF0",1753621856781,1.23423241,3825.5,3825.4,24.34903]
["bitfinex-derivatives","ETHF0:USTF0",1753621857180,0.77023241,3825.5,3825.4,24.34903]
["bitfinex-derivatives","ETHF0:USTF0",1753621857580,0.2,3825.9,3825.8,3.24728]
["bitfinex-derivatives","ETHF0:USTF0",1753621857782,0.2,3825.9,3825.8,24.19628]
["bitfinex-derivatives","ETHF0:USTF0",1753621858789,0.6281,3825.9,3825.8,24.19628]
["bitfinex-derivatives","ETHF0:USTF0",1753621859085,3.8394,3825.9,3825.8,24.19628]
["bitfinex-derivatives","ETHF0:USTF0",1753621859787,2.9672,3825.9,3825.8,24.19628]
["bitfinex-derivatives","ETHF0:USTF0",1753621860184,3.8394,3825.9,3825.8,24.19628]
["bitfinex-derivatives","ETHF0:USTF0",1753621860681,4.36196,3825.9,3825.8,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1753621860881,3.8394,3825.9,3825.8,24.11118]
["bitfinex-derivatives","ETHF0:USTF0",1753621862288,3.8394,3825.9,3825.8,24.17108]
["bitfinex-derivatives","ETHF0:USTF0",1753621865188,2.9672,3825.9,3825.8,24.17108]
["bitfinex-derivatives","ETHF0:USTF0",1753621865391,0.2,3825.9,3825.8,24.17108]
["bitfinex-derivatives","ETHF0:USTF0",1753621866285,2.41,3826.4,3826.3,1.66491]
["bitfinex-derivatives","ETHF0:USTF0",1753621866585,3.6394,3826.4,3826.3,24.13191]
["bitfinex-derivatives","ETHF0:USTF0",1753621867389,3.6394,3826.4,3826.3,24.19181]
["bitfinex-derivatives","ETHF0:USTF0",1753621867595,3.73027,3826.7,3826.3,24.19181]
["bitfinex-derivatives","ETHF0:USTF0",1753621867596,2.1732,3826.7,3826.6,1.66487]
["bitfinex-derivatives","ETHF0:USTF0",1753621867788,2.1732,3826.7,3826.6,24.19077]
["bitfinex-derivatives","ETHF0:USTF0",1753621867989,3.6394,3826.7,3826.6,24.19077]
["bitfinex-derivatives","ETHF0:USTF0",1753621868891,0.4281,3826.7,3826.6,24.19077]
["bitfinex-derivatives","ETHF0:USTF0",1753621869088,3.6394,3827.1,3827.0,3.25171]
["bitfinex-derivatives","ETHF0:USTF0",1753621869289,3.6394,3827.1,3827.0,22.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753621869589,1.4773,3826.6,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621869893,1.99977,3826.6,3826.5,21.45948]
["bitfinex-derivatives","ETHF0:USTF0",1753621870293,4.16187,3826.6,3826.5,22.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753621870598,2.1732,3826.6,3826.5,24.18878]
["bitfinex-derivatives","ETHF0:USTF0",1753621870806,3.6394,3826.9,3826.8,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1753621870991,3.6394,3826.9,3826.8,24.18674]
["bitfinex-derivatives","ETHF0:USTF0",1753621871196,3.2078,3827.1,3826.8,24.18674]
["bitfinex-derivatives","ETHF0:USTF0",1753621871197,4.6851,3827.1,3827.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753621871492,6.1927,3827.1,3827.0,24.18671]
["bitfinex-derivatives","ETHF0:USTF0",1753621872000,6.8472,3827.1,3827.0,24.18671]
["bitfinex-derivatives","ETHF0:USTF0",1753621872401,7.3696,3827.1,3827.0,22.35051]
["bitfinex-derivatives","ETHF0:USTF0",1753621872703,7.3696,3827.1,3827.0,23.43301]
["bitfinex-derivatives","ETHF0:USTF0",1753621873793,3.2078,3827.1,3826.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753621873997,3.6394,3826.6,3826.5,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1753621874202,3.6394,3826.6,3826.5,24.18378]
["bitfinex-derivatives","ETHF0:USTF0",1753621875391,0.4281,3826.6,3826.5,24.18378]
["bitfinex-derivatives","ETHF0:USTF0",1753621875596,1.5378,3826.9,3826.8,3.25174]
["bitfinex-derivatives","ETHF0:USTF0",1753621875802,2.7672,3826.9,3826.8,3.25174]
["bitfinex-derivatives","ETHF0:USTF0",1753621876004,3.6394,3826.9,3826.8,24.18374]
["bitfinex-derivatives","ETHF0:USTF0",1753621876604,4.16183,3826.9,3826.8,23.43104]
["bitfinex-derivatives","ETHF0:USTF0",1753621877498,1.99977,3826.7,3826.6,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753621877699,1.99977,3826.7,3826.6,21.45245]
["bitfinex-derivatives","ETHF0:USTF0",1753621877994,2.65427,3826.7,3826.6,21.45245]
["bitfinex-derivatives","ETHF0:USTF0",1753621878201,4.16187,3826.7,3826.6,21.45245]
["bitfinex-derivatives","ETHF0:USTF0",1753621878597,4.16187,3826.7,3826.6,24.18175]
["bitfinex-derivatives","ETHF0:USTF0",1753621878798,3.6394,3826.7,3826.6,27.38955]
["bitfinex-derivatives","ETHF0:USTF0",1753621879001,4.16186,3826.7,3826.6,24.18175]
["bitfinex-derivatives","ETHF0:USTF0",1753621879202,4.16186,3826.7,3826.6,24.12185]
["bitfinex-derivatives","ETHF0:USTF0",1753621879504,4.1619,3826.4,3826.3,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753621879700,3.2113,3826.2,3825.8,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753621879897,4.16195,3826.1,3826.0,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1753621880099,4.16195,3826.1,3826.0,2.49914]
["bitfinex-derivatives","ETHF0:USTF0",1753621880799,4.16195,3826.1,3826.0,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753621881001,4.16195,3826.1,3826.0,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1753621881703,4.16195,3826.1,3826.0,21.45055]
["bitfinex-derivatives","ETHF0:USTF0",1753621881908,4.16195,3826.1,3826.0,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1753621882905,3.2078,3826.7,3825.0,37.645]
["bitfinex-derivatives","ETHF0:USTF0",1753621882906,1.4773,3825.9,3825.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753621883205,1.4773,3825.9,3825.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753621883206,4.16202,3825.5,3825.4,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753621883502,4.16202,3825.5,3825.4,22.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753621884106,4.16202,3825.5,3825.4,23.42723]
["bitfinex-derivatives","ETHF0:USTF0",1753621884409,4.16202,3825.5,3825.4,24.12003]
["bitfinex-derivatives","ETHF0:USTF0",1753621884803,4.16202,3825.5,3825.4,22.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753621885302,4.16205,3825.3,3825.2,22.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753621885507,4.16205,3825.3,3825.2,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753621886012,4.16205,3825.3,3825.2,22.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753621886704,4.16205,3825.3,3825.2,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753621886905,3.6394,3825.0,3824.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753621887106,1.4773,3824.9,3824.8,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753621887309,2.00001,3824.9,3824.8,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753621887615,2.63201,3824.9,3824.8,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753621887805,4.13321,3824.9,3824.8,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753621888004,3.6105,3824.9,3824.8,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753621888410,4.1332,3824.9,3824.8,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753621888605,4.1332,3824.9,3824.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753621888812,2.01062,3824.8,3824.7,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1753621889005,4.14383,3824.7,3824.6,23.38164]
["bitfinex-derivatives","ETHF0:USTF0",1753621889709,4.14383,3824.7,3824.6,22.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753621889910,4.14383,3824.7,3824.6,21.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753621890105,4.14383,3824.7,3824.6,23.38164]
["bitfinex-derivatives","ETHF0:USTF0",1753621891109,4.14383,3824.7,3824.6,24.07434]
["bitfinex-derivatives","ETHF0:USTF0",1753621898108,3.8398,3825.0,3824.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1753621898313,3.6211,3824.9,3824.8,22.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753621898707,3.6211,3824.9,3824.8,24.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753621899010,4.1438,3824.9,3824.8,24.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753621899915,3.6211,3824.9,3824.8,24.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753621900415,4.1438,3824.9,3824.8,24.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753621900616,3.6211,3824.9,3824.8,24.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753621900813,4.1438,3824.9,3824.8,24.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753621901818,4.1438,3824.9,3824.8,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1753621902417,4.1438,3824.9,3824.8,21.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753621902610,4.1438,3824.9,3824.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753621903715,4.1438,3824.9,3824.8,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1753621904017,4.1438,3824.9,3824.8,3.18242]
["bitfinex-derivatives","ETHF0:USTF0",1753621905819,3.6211,3824.9,3824.8,3.18242]
["bitfinex-derivatives","ETHF0:USTF0",1753621906019,2.7481,3824.9,3824.8,3.18242]
["bitfinex-derivatives","ETHF0:USTF0",1753621907810,3.2708,3824.9,3824.8,3.18242]
["bitfinex-derivatives","ETHF0:USTF0",1753621908312,4.1438,3824.9,3824.8,3.18242]
["bitfinex-derivatives","ETHF0:USTF0",1753621909718,3.6211,3824.9,3824.8,3.18242]
["bitfinex-derivatives","ETHF0:USTF0",1753621909919,4.1438,3824.9,3824.8,3.18242]
["bitfinex-derivatives","ETHF0:USTF0",1753621910124,2.1682,3824.9,3824.8,3.18242]
["bitfinex-derivatives","ETHF0:USTF0",1753621910316,1.54,3824.9,3824.8,3.18242]
["bitfinex-derivatives","ETHF0:USTF0",1753621911824,2.1682,3824.9,3824.8,3.18242]
["bitfinex-derivatives","ETHF0:USTF0",1753621913019,0.6282,3825.3,3825.2,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753621913213,2.7481,3825.3,3825.2,3.14286]
["bitfinex-derivatives","ETHF0:USTF0",1753621913418,3.2078,3825.7,3825.5,1.55111]
["bitfinex-derivatives","ETHF0:USTF0",1753621913419,0.632,3825.6,3825.5,1.55111]
["bitfinex-derivatives","ETHF0:USTF0",1753621913618,2.83818465,3825.6,3825.5,1.55111]
["bitfinex-derivatives","ETHF0:USTF0",1753621913818,4.91928465,3825.6,3825.5,1.55111]
["bitfinex-derivatives","ETHF0:USTF0",1753621914015,4.91928465,3825.6,3825.5,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1753621914726,4.39667465,3825.6,3825.5,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1753621915023,3.52367465,3825.6,3825.5,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1753621915223,1.22377465,3825.6,3825.5,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1753621915419,1.29818465,3825.6,3825.5,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1753621915723,1.85577465,3825.6,3825.5,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1753621915924,2.94377465,3825.6,3825.5,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1753621916126,2.1682,3825.6,3825.5,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1753621916522,2.69081,3825.6,3825.5,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1753621916723,3.56381,3825.6,3825.5,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1753621916923,4.14371,3825.6,3825.5,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1753621917324,3.6211,3825.6,3825.5,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1753621917825,4.14371,3825.6,3825.5,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1753621918021,2.09743,3825.5,3825.4,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753621918217,4.19483,3825.5,3825.4,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753621918421,1.97013,3825.4,3825.3,22.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753621918622,4.19483,3825.4,3825.3,2.46634]
["bitfinex-derivatives","ETHF0:USTF0",1753621918822,4.19483,3825.4,3825.3,23.38834]
["bitfinex-derivatives","ETHF0:USTF0",1753621919020,4.19483,3825.4,3825.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753621919227,4.19483,3825.4,3825.3,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1753621919423,3.6722,3825.4,3825.3,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1753621919823,4.19483,3825.4,3825.3,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1753621921427,4.19483,3825.4,3825.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753621921623,4.19483,3825.4,3825.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753621922325,1.97019,3825.1,3825.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753621922529,4.19489,3825.1,3825.0,23.38637]
["bitfinex-derivatives","ETHF0:USTF0",1753621922725,2.6459,3825.0,3824.9,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753621922931,4.1949,3824.9,3824.8,2.46641]
["bitfinex-derivatives","ETHF0:USTF0",1753621923138,4.1949,3824.9,3824.8,22.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753621923627,4.1949,3824.9,3824.8,23.38541]
["bitfinex-derivatives","ETHF0:USTF0",1753621923825,4.1949,3824.9,3824.8,24.05061]
["bitfinex-derivatives","ETHF0:USTF0",1753621924925,2.7731,3824.9,3824.8,24.05061]
["bitfinex-derivatives","ETHF0:USTF0",1753621925123,2.7731,3825.2,3825.1,3.13157]
["bitfinex-derivatives","ETHF0:USTF0",1753621925530,2.7731,3825.2,3825.1,24.05057]
["bitfinex-derivatives","ETHF0:USTF0",1753621926327,3.29576,3825.2,3825.1,24.05057]
["bitfinex-derivatives","ETHF0:USTF0",1753621926933,2.7731,3825.2,3825.1,24.05057]
["bitfinex-derivatives","ETHF0:USTF0",1753621927431,3.29576,3825.2,3825.1,24.05057]
["bitfinex-derivatives","ETHF0:USTF0",1753621927632,4.19486,3825.2,3825.1,24.05057]
["bitfinex-derivatives","ETHF0:USTF0",1753621928031,4.19486,3825.2,3825.1,23.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753621928230,7.40266,3825.2,3825.1,22.50157]
["bitfinex-derivatives","ETHF0:USTF0",1753621928628,4.19486,3825.2,3825.1,22.50157]
["bitfinex-derivatives","ETHF0:USTF0",1753621928831,4.19486,3825.2,3825.1,21.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753621929228,4.19486,3825.2,3825.1,22.50157]
["bitfinex-derivatives","ETHF0:USTF0",1753621929834,4.19486,3825.2,3825.1,23.38537]
["bitfinex-derivatives","ETHF0:USTF0",1753621930034,4.19486,3825.2,3825.1,24.05057]
["bitfinex-derivatives","ETHF0:USTF0",1753621930335,1.9702,3825.1,3825.0,21.44068]
["bitfinex-derivatives","ETHF0:USTF0",1753621930635,4.1949,3825.1,3825.0,21.44068]
["bitfinex-derivatives","ETHF0:USTF0",1753621930834,4.1949,3825.1,3825.0,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1753621932628,3.51921,3824.8,3824.7,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1753621932832,3.51921,3824.8,3824.7,21.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753621933034,3.51921,3824.8,3824.7,22.49963]
["bitfinex-derivatives","ETHF0:USTF0",1753621933233,4.19491,3824.8,3824.7,22.49963]
["bitfinex-derivatives","ETHF0:USTF0",1753621933533,4.19491,3824.8,3824.7,22.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753621933737,4.19491,3824.8,3824.7,23.38243]
["bitfinex-derivatives","ETHF0:USTF0",1753621934137,4.19491,3824.8,3824.7,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1753621934532,4.19491,3824.8,3824.7,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1753621934933,1.97023,3824.7,3824.6,21.43973]
["bitfinex-derivatives","ETHF0:USTF0",1753621935136,4.19493,3824.7,3824.6,22.32353]
["bitfinex-derivatives","ETHF0:USTF0",1753621935433,4.19493,3824.7,3824.6,21.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753621936142,4.19493,3824.7,3824.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753621936441,4.19493,3824.7,3824.6,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1753621936736,0.93576,3824.5,3824.4,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753621936936,3.5451,3824.3,3824.2,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753621937145,4.195,3824.3,3824.2,23.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753621937440,4.195,3824.3,3824.2,24.0487]
["bitfinex-derivatives","ETHF0:USTF0",1753621938634,4.195,3824.3,3824.2,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753621938837,4.195,3824.3,3824.2,24.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753621939036,4.195,3824.3,3824.2,23.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753621939439,4.195,3824.3,3824.2,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753621939640,4.195,3824.3,3824.2,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753621940245,4.195,3824.3,3824.2,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753621940743,4.195,3824.3,3824.2,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753621941341,4.195,3824.3,3824.2,24.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753621942844,3.6722,3824.3,3824.2,24.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753621943040,4.19498,3824.3,3824.2,24.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753621943744,3.6722,3824.3,3824.2,24.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753621944347,4.19498,3824.3,3824.2,24.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753621944942,3.6722,3824.3,3824.2,24.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753621945146,0.52278,3824.4,3824.3,3.13168]
["bitfinex-derivatives","ETHF0:USTF0",1753621945947,1.0887,3824.6,3824.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753621946147,1.61145,3824.6,3824.5,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1753621946349,1.61144,3824.6,3824.5,24.04666]
["bitfinex-derivatives","ETHF0:USTF0",1753621946548,2.70814,3824.6,3824.5,24.04666]
["bitfinex-derivatives","ETHF0:USTF0",1753621946946,3.60724,3824.6,3824.5,24.04666]
["bitfinex-derivatives","ETHF0:USTF0",1753621947349,3.0845,3824.6,3824.5,24.04666]
["bitfinex-derivatives","ETHF0:USTF0",1753621947849,3.60724,3824.6,3824.5,24.04666]
["bitfinex-derivatives","ETHF0:USTF0",1753621949243,3.6722,3824.6,3824.5,24.04666]
["bitfinex-derivatives","ETHF0:USTF0",1753621949749,0.413,3824.6,3824.5,24.04666]
["bitfinex-derivatives","ETHF0:USTF0",1753621951850,1.0184,3824.6,3824.5,24.04666]
["bitfinex-derivatives","ETHF0:USTF0",1753621952840,1.6861,3824.6,3824.5,24.04666]
["bitfinex-derivatives","ETHF0:USTF0",1753621953144,0.8898,3824.9,3824.5,24.04666]
["bitfinex-derivatives","ETHF0:USTF0",1753621953145,1.7043,3824.9,3824.8,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1753621953349,2.63959,3825.1,3825.0,1.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753621953544,4.08929,3825.1,3825.0,3.07377]
["bitfinex-derivatives","ETHF0:USTF0",1753621954748,4.08929,3825.1,3825.0,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753621955145,4.08929,3825.1,3825.0,3.07379]
["bitfinex-derivatives","ETHF0:USTF0",1753621955652,4.08927,3825.1,3825.0,3.07379]
["bitfinex-derivatives","ETHF0:USTF0",1753621955848,3.5666,3825.1,3825.0,3.07379]
["bitfinex-derivatives","ETHF0:USTF0",1753621956244,1.0366,3825.1,3825.0,23.98379]
["bitfinex-derivatives","ETHF0:USTF0",1753621956445,0.4312,3825.1,3825.0,23.98379]
["bitfinex-derivatives","ETHF0:USTF0",1753621956948,1.0366,3825.1,3825.0,23.98379]
["bitfinex-derivatives","ETHF0:USTF0",1753621959544,2.63957,3825.1,3825.0,23.98379]
["bitfinex-derivatives","ETHF0:USTF0",1753621959741,4.08927,3825.1,3825.0,23.98379]
["bitfinex-derivatives","ETHF0:USTF0",1753621960452,4.08927,3825.1,3825.0,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753621960654,4.08927,3825.1,3825.0,21.42969]
["bitfinex-derivatives","ETHF0:USTF0",1753621961151,4.08927,3825.1,3825.0,22.31529]
["bitfinex-derivatives","ETHF0:USTF0",1753621961351,4.08927,3825.1,3825.0,21.7926]
["bitfinex-derivatives","ETHF0:USTF0",1753621961546,4.08927,3825.1,3825.0,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1753621961746,3.5666,3824.7,3824.4,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1753621962047,4.08936,3824.5,3824.4,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753621962251,4.08936,3824.5,3824.4,24.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753621962751,4.08936,3824.5,3824.4,25.19817]
["bitfinex-derivatives","ETHF0:USTF0",1753621963147,4.08936,3824.5,3824.4,24.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753621963556,2.9612,3824.1,3824.0,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1753621963853,4.08941,3824.1,3824.0,23.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753621964950,4.08941,3824.1,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753621964951,3.5666,3824.0,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753621965252,4.08944,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753621967955,7.29724,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753621968652,1.92662,3823.3,3823.2,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1753621968854,4.08952,3823.3,3823.2,23.32203]
["bitfinex-derivatives","ETHF0:USTF0",1753621969051,4.08952,3823.3,3823.2,23.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753621969556,4.08952,3823.3,3823.2,24.14933]
["bitfinex-derivatives","ETHF0:USTF0",1753621969946,4.08952,3823.3,3823.2,3.24333]
["bitfinex-derivatives","ETHF0:USTF0",1753621970351,4.08952,3823.3,3823.2,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753621970753,2.8989,3822.7,3822.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753621971056,4.0896,3822.7,3822.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1753621971256,4.0896,3822.7,3822.6,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753621971656,4.0896,3822.7,3822.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1753621971854,4.0896,3822.7,3822.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753621972053,0.52303,3822.5,3822.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753621972253,0.52303,3822.5,3822.2,3.22611382]
["bitfinex-derivatives","ETHF0:USTF0",1753621972254,1.92676,3822.3,3822.2,4.75668382]
["bitfinex-derivatives","ETHF0:USTF0",1753621972459,4.08966,3822.3,3822.2,6.45228382]
["bitfinex-derivatives","ETHF0:USTF0",1753621972647,4.08966,3822.3,3822.2,5.92921382]
["bitfinex-derivatives","ETHF0:USTF0",1753621974353,4.08966,3822.3,3822.2,3.22611382]
["bitfinex-derivatives","ETHF0:USTF0",1753621974851,4.08971,3821.9,3821.8,3.40142351]
["bitfinex-derivatives","ETHF0:USTF0",1753621975054,4.08971,3821.9,3821.8,3.92455351]
["bitfinex-derivatives","ETHF0:USTF0",1753621975359,4.08971,3821.9,3821.8,6.34772351]
["bitfinex-derivatives","ETHF0:USTF0",1753621975952,4.08971,3821.9,3821.8,6.10452351]
["bitfinex-derivatives","ETHF0:USTF0",1753621976159,4.08971,3821.9,3821.8,5.29452351]
["bitfinex-derivatives","ETHF0:USTF0",1753621976953,4.08971,3821.9,3821.8,2.08672351]
["bitfinex-derivatives","ETHF0:USTF0",1753621977360,4.08971,3821.9,3821.8,2.89672351]
["bitfinex-derivatives","ETHF0:USTF0",1753621977556,4.08971,3821.9,3821.8,3.13992351]
["bitfinex-derivatives","ETHF0:USTF0",1753621977759,4.08971,3821.9,3821.8,1.19442351]
["bitfinex-derivatives","ETHF0:USTF0",1753621978759,1.3663,3821.2,3821.1,3.73102]
["bitfinex-derivatives","ETHF0:USTF0",1753621978955,2.1256,3821.2,3821.1,5.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753621979263,3.5257,3821.5,3821.4,1.73618]
["bitfinex-derivatives","ETHF0:USTF0",1753621979460,4.04887,3821.5,3821.4,3.41028]
["bitfinex-derivatives","ETHF0:USTF0",1753621980054,3.5257,3821.5,3821.4,3.41028]
["bitfinex-derivatives","ETHF0:USTF0",1753621980651,2.662,3821.5,3821.4,3.41028]
["bitfinex-derivatives","ETHF0:USTF0",1753621980858,3.5257,3821.8,3821.7,3.41024]
["bitfinex-derivatives","ETHF0:USTF0",1753621981958,2.8731,3822.1,3822.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753621982166,4.04879,3822.1,3822.0,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753621982464,4.04879,3822.1,3822.0,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1753621982861,3.1004,3822.1,3821.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753621983065,4.04883,3821.8,3821.7,3.17283]
["bitfinex-derivatives","ETHF0:USTF0",1753621983565,3.5257,3821.8,3821.7,3.17283]
["bitfinex-derivatives","ETHF0:USTF0",1753621983769,4.04883,3821.8,3821.7,3.17283]
["bitfinex-derivatives","ETHF0:USTF0",1753621984158,0.52315,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753621984466,4.04885,3821.6,3821.5,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1753621984766,4.04885,3821.6,3821.5,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753621985961,4.04885,3821.6,3821.5,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1753621986668,4.04885,3821.6,3821.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753621986866,4.04885,3821.6,3821.5,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753621987265,3.5257,3821.2,3821.1,3.41031]
["bitfinex-derivatives","ETHF0:USTF0",1753621987966,4.04891,3821.2,3821.1,3.41031]
["bitfinex-derivatives","ETHF0:USTF0",1753621988670,4.04891,3821.2,3821.1,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753621988870,4.04891,3821.2,3821.1,3.41032]
["bitfinex-derivatives","ETHF0:USTF0",1753621989367,4.04891,3821.2,3821.1,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753621989566,4.04891,3821.2,3821.1,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753621989765,4.04891,3821.2,3821.1,3.17292]
["bitfinex-derivatives","ETHF0:USTF0",1753621989964,2.662,3821.2,3821.1,3.41032]
["bitfinex-derivatives","ETHF0:USTF0",1753621990165,1.35311,3821.2,3821.1,3.41032]
["bitfinex-derivatives","ETHF0:USTF0",1753621990567,1.46426,3820.9,3820.8,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753621990870,1.88956,3820.8,3820.7,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753621991066,0.6431,3821.1,3821.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1753621991266,0.6431,3821.1,3820.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753621991267,2.64881,3821.3,3821.2,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1753621991470,2.64881,3821.3,3821.2,3.41031]
["bitfinex-derivatives","ETHF0:USTF0",1753621991868,0.4253,3821.5,3821.4,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753621992069,2.64877,3821.5,3821.4,3.41028]
["bitfinex-derivatives","ETHF0:USTF0",1753621992268,4.04887,3821.5,3821.4,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753621992472,4.04887,3821.5,3821.4,3.41028]
["bitfinex-derivatives","ETHF0:USTF0",1753621992674,3.18517,3821.5,3821.4,3.41028]
["bitfinex-derivatives","ETHF0:USTF0",1753621993167,3.95507127,3821.5,3821.4,3.41028]
["bitfinex-derivatives","ETHF0:USTF0",1753621993574,3.43190127,3821.5,3821.4,3.41028]
["bitfinex-derivatives","ETHF0:USTF0",1753621993768,3.95507127,3821.5,3821.4,3.41028]
["bitfinex-derivatives","ETHF0:USTF0",1753621993970,3.43190127,3821.5,3821.4,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753621994173,4.81935023,3821.5,3821.4,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753621994675,4.81935023,3821.5,3821.4,3.41028]
["bitfinex-derivatives","ETHF0:USTF0",1753621994876,4.04887,3821.5,3821.4,3.41028]
["bitfinex-derivatives","ETHF0:USTF0",1753621995666,1.35305,3821.7,3821.6,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1753621995877,2.64874,3821.7,3821.6,3.41024]
["bitfinex-derivatives","ETHF0:USTF0",1753621996177,3.42003869,3821.7,3821.6,3.41024]
["bitfinex-derivatives","ETHF0:USTF0",1753621996376,4.82013869,3821.7,3821.6,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753621996878,3.43329869,3821.7,3821.6,3.41025]
["bitfinex-derivatives","ETHF0:USTF0",1753621997068,1.3663,3821.2,3821.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753621997375,1.3663,3820.7,3820.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753621997578,3.40588,3820.7,3820.6,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753621997772,4.04898,3820.7,3820.6,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753621998076,4.04898,3820.7,3820.6,3.41039]
["bitfinex-derivatives","ETHF0:USTF0",1753621998275,3.5257,3820.7,3820.6,3.41039]
["bitfinex-derivatives","ETHF0:USTF0",1753621998468,0.4253,3820.7,3820.6,3.41039]
["bitfinex-derivatives","ETHF0:USTF0",1753621998665,0.5232,3821.3,3820.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753621998869,0.6431,3821.2,3821.1,3.41031]
["bitfinex-derivatives","ETHF0:USTF0",1753621999268,1.289,3821.3,3821.2,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753621999472,2.06143556,3821.3,3821.2,3.41031]
["bitfinex-derivatives","ETHF0:USTF0",1753621999668,1.19773556,3821.3,3821.2,3.41031]
["bitfinex-derivatives","ETHF0:USTF0",1753621999972,0.77243556,3821.3,3821.2,3.41031]
["bitfinex-derivatives","ETHF0:USTF0",1753622000475,4.29813556,3821.3,3821.2,3.41031]
["bitfinex-derivatives","ETHF0:USTF0",1753622000872,4.29813556,3821.3,3821.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753622001072,4.29813556,3821.3,3821.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753622001374,4.82132556,3821.3,3821.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753622001576,2.662,3821.2,3821.1,3.41031]
["bitfinex-derivatives","ETHF0:USTF0",1753622001777,2.13873556,3821.2,3821.1,3.41031]
["bitfinex-derivatives","ETHF0:USTF0",1753622003179,4.29813556,3821.2,3821.1,3.41031]
["bitfinex-derivatives","ETHF0:USTF0",1753622003579,4.82134556,3821.2,3821.1,3.41032]
["bitfinex-derivatives","ETHF0:USTF0",1753622004482,4.82134556,3821.2,3821.1,2.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753622004679,1.3663,3820.8,3820.7,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753622004978,4.29813556,3820.8,3820.7,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1753622005774,3.43443556,3820.8,3820.7,3.41038]
["bitfinex-derivatives","ETHF0:USTF0",1753622006284,4.29813556,3820.8,3820.7,3.41038]
["bitfinex-derivatives","ETHF0:USTF0",1753622006580,0.77243556,3820.8,3820.7,3.41038]
["bitfinex-derivatives","ETHF0:USTF0",1753622006780,3.5257,3821.1,3821.0,3.41033]
["bitfinex-derivatives","ETHF0:USTF0",1753622006981,3.5257,3821.1,3821.0,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1753622006982,4.30095659,3821.1,3821.0,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1753622008076,4.82417659,3821.1,3821.0,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1753622008283,4.82417659,3821.1,3821.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753622008480,4.82417659,3821.1,3821.0,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753622008689,1.93695,3821.0,3820.9,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1753622008889,4.72920659,3821.0,3820.9,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1753622009191,4.72920659,3821.0,3820.9,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1753622009396,4.20595659,3821.0,3820.9,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1753622010196,4.72918659,3821.0,3820.9,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1753622010396,4.20595659,3821.0,3820.9,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1753622010602,4.72918659,3821.0,3820.9,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1753622011091,0.9831,3820.8,3820.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753622011300,4.20595659,3820.8,3820.7,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1753622011692,4.72921659,3820.8,3820.7,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1753622011892,4.72921659,3820.8,3820.7,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1753622014199,4.20595659,3820.8,3820.7,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1753622014595,4.72921659,3820.8,3820.7,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1753622015288,4.20595659,3820.8,3820.7,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1753622015693,4.20595659,3820.8,3820.7,2.45538]
["bitfinex-derivatives","ETHF0:USTF0",1753622015895,4.20595659,3820.8,3820.7,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1753622016094,4.20595659,3820.8,3820.7,3.29008]
["bitfinex-derivatives","ETHF0:USTF0",1753622016702,2.86195659,3820.8,3820.7,3.29008]
["bitfinex-derivatives","ETHF0:USTF0",1753622016898,3.38521659,3820.8,3820.7,3.29008]
["bitfinex-derivatives","ETHF0:USTF0",1753622017300,4.72921659,3820.8,3820.7,3.29008]
["bitfinex-derivatives","ETHF0:USTF0",1753622018402,4.20595659,3820.8,3820.7,3.29008]
["bitfinex-derivatives","ETHF0:USTF0",1753622018703,4.72921659,3820.8,3820.7,3.29008]
["bitfinex-derivatives","ETHF0:USTF0",1753622018900,4.20595659,3820.8,3820.7,3.29008]
["bitfinex-derivatives","ETHF0:USTF0",1753622019396,3.4307,3820.8,3820.7,3.29008]
["bitfinex-derivatives","ETHF0:USTF0",1753622020501,3.95396,3820.8,3820.7,3.29008]
["bitfinex-derivatives","ETHF0:USTF0",1753622022401,3.95396,3820.8,3820.7,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1753622023102,3.95396,3820.8,3820.7,2.45538]
["bitfinex-derivatives","ETHF0:USTF0",1753622024204,3.4307,3820.8,3820.7,2.45538]
["bitfinex-derivatives","ETHF0:USTF0",1753622024704,3.4307,3820.8,3820.7,3.07618]
["bitfinex-derivatives","ETHF0:USTF0",1753622025204,3.95396,3820.8,3820.7,3.07618]
["bitfinex-derivatives","ETHF0:USTF0",1753622027401,3.95396,3820.8,3820.7,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1753622027599,1.937,3820.6,3820.5,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753622027799,1.937,3820.5,3820.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753622028000,3.954,3820.5,3820.4,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753622028603,3.954,3820.5,3820.4,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753622029202,3.954,3820.5,3820.4,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753622029402,1.93702,3820.4,3820.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753622029606,3.95402,3820.4,3820.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753622029806,3.95402,3820.4,3820.3,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1753622030004,3.4307,3820.4,3820.3,3.29012]
["bitfinex-derivatives","ETHF0:USTF0",1753622030203,3.95402,3820.4,3820.3,3.29012]
["bitfinex-derivatives","ETHF0:USTF0",1753622030808,3.95402,3820.4,3820.3,3.07622]
["bitfinex-derivatives","ETHF0:USTF0",1753622031008,3.95402,3820.4,3820.3,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1753622031307,3.95402,3820.4,3820.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753622031701,3.4307,3820.1,3820.0,6.49797]
["bitfinex-derivatives","ETHF0:USTF0",1753622031906,3.95403,3820.4,3820.3,1.67692]
["bitfinex-derivatives","ETHF0:USTF0",1753622032106,3.95403,3820.4,3820.3,3.29012]
["bitfinex-derivatives","ETHF0:USTF0",1753622032506,1.11709,3820.7,3820.6,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753622032709,1.11709,3820.7,3820.6,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753622032710,3.95398,3820.7,3820.6,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753622033104,3.95398,3820.7,3820.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753622033304,3.95398,3820.7,3820.6,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1753622033708,3.95398,3820.7,3820.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753622033910,3.95398,3820.7,3820.6,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1753622034106,3.95398,3820.7,3820.6,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1753622034405,3.95398,3820.7,3820.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753622035405,1.937,3820.5,3820.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753622035606,3.954,3820.5,3820.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753622035806,3.954,3820.5,3820.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753622036306,3.954,3820.5,3820.4,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753622036713,3.954,3820.5,3820.4,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1753622038010,3.954,3820.5,3820.4,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1753622038308,3.4307,3820.5,3820.4,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1753622039313,3.4307,3820.5,3820.4,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1753622039518,3.954,3820.5,3820.4,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1753622039812,3.4307,3820.5,3820.4,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1753622040013,3.954,3820.5,3820.4,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1753622040713,3.954,3820.5,3820.4,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753622040914,3.954,3820.5,3820.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753622041115,3.954,3820.5,3820.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753622041311,3.954,3820.5,3820.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753622042711,0.52333,3820.3,3820.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753622042917,3.90973,3820.3,3820.2,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1753622043419,3.90973,3820.3,3820.2,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753622044115,3.90973,3820.3,3820.2,3.01274]
["bitfinex-derivatives","ETHF0:USTF0",1753622044819,3.90973,3820.3,3820.2,3.18944]
["bitfinex-derivatives","ETHF0:USTF0",1753622045214,3.10423,3820.3,3820.2,3.18944]
["bitfinex-derivatives","ETHF0:USTF0",1753622045613,1.2032,3820.5,3820.4,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1753622045814,0.921,3820.5,3820.4,3.18942]
["bitfinex-derivatives","ETHF0:USTF0",1753622046118,2.1565,3820.5,3820.4,3.18942]
["bitfinex-derivatives","ETHF0:USTF0",1753622046321,0.3977,3820.9,3820.8,1.79306]
["bitfinex-derivatives","ETHF0:USTF0",1753622046521,0.3977,3820.9,3820.4,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1753622046522,3.90964,3821.1,3821.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753622046720,4.68719124,3821.1,3821.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753622047116,4.68719124,3821.1,3821.0,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753622047522,4.68719124,3821.1,3821.0,3.01263]
["bitfinex-derivatives","ETHF0:USTF0",1753622047722,4.68719124,3821.1,3821.0,3.18933]
["bitfinex-derivatives","ETHF0:USTF0",1753622048923,4.16395124,3821.1,3821.0,3.18933]
["bitfinex-derivatives","ETHF0:USTF0",1753622050025,4.68717124,3821.1,3821.0,3.18933]
["bitfinex-derivatives","ETHF0:USTF0",1753622050327,4.16395124,3821.1,3821.0,3.18933]
["bitfinex-derivatives","ETHF0:USTF0",1753622050623,0.77755124,3821.1,3821.0,3.18933]
["bitfinex-derivatives","ETHF0:USTF0",1753622051117,0.77253574,3821.1,3821.0,6.39713]
["bitfinex-derivatives","ETHF0:USTF0",1753622051620,2.96184,3821.7,3821.6,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753622051821,3.38134,3821.7,3821.6,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753622052013,3.90954,3821.7,3821.6,3.18925]
["bitfinex-derivatives","ETHF0:USTF0",1753622054324,3.3864,3821.7,3821.6,3.18925]
["bitfinex-derivatives","ETHF0:USTF0",1753622054523,2.5809,3821.7,3821.6,3.18925]
["bitfinex-derivatives","ETHF0:USTF0",1753622055823,2.041,3822.1,3822.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753622056124,1.2355,3822.1,3822.0,3.18918]
["bitfinex-derivatives","ETHF0:USTF0",1753622056721,3.3864,3822.1,3822.0,3.18918]
["bitfinex-derivatives","ETHF0:USTF0",1753622057324,2.5809,3822.1,3822.0,3.18918]
["bitfinex-derivatives","ETHF0:USTF0",1753622057825,3.3864,3822.1,3822.0,3.18918]
["bitfinex-derivatives","ETHF0:USTF0",1753622058025,1.2355,3822.1,3822.0,3.18918]
["bitfinex-derivatives","ETHF0:USTF0",1753622058225,1.86842,3822.6,3822.5,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1753622058426,1.86842,3822.6,3822.5,3.01242]
["bitfinex-derivatives","ETHF0:USTF0",1753622058820,3.90942,3822.6,3822.5,3.01242]
["bitfinex-derivatives","ETHF0:USTF0",1753622059021,0.94254,3822.4,3822.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753622059221,1.86844,3822.4,3822.3,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753622059621,1.3454,3822.4,3822.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1753622060023,2.5809,3822.4,3822.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1753622060428,3.3864,3822.4,3822.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1753622063135,3.90944,3822.4,3822.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1753622063630,3.90944,3822.4,3822.3,3.01246]
["bitfinex-derivatives","ETHF0:USTF0",1753622063930,3.9095,3822.0,3821.9,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753622065438,3.9095,3822.0,3821.9,3.18921]
["bitfinex-derivatives","ETHF0:USTF0",1753622066130,2.041,3822.3,3821.9,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753622066331,0.52305,3822.4,3822.2,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753622066529,1.34024,3822.5,3822.4,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1753622066729,3.38124,3822.5,3822.4,3.18913]
["bitfinex-derivatives","ETHF0:USTF0",1753622067938,2.8582,3822.5,3822.4,3.18913]
["bitfinex-derivatives","ETHF0:USTF0",1753622068332,0.8172,3822.5,3822.4,3.18913]
["bitfinex-derivatives","ETHF0:USTF0",1753622068731,2.85975,3822.7,3822.6,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1753622069233,3.67925,3822.7,3822.6,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1753622069531,4.22895,3822.7,3822.6,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1753622070130,1.27415,3822.7,3822.6,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1753622070836,2.46375,3822.7,3822.6,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1753622071136,2.85975,3822.7,3822.6,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1753622071936,0.86385,3822.7,3822.6,6.28082]
["bitfinex-derivatives","ETHF0:USTF0",1753622075940,4.22895,3822.7,3822.6,6.28082]
["bitfinex-derivatives","ETHF0:USTF0",1753622081147,4.75195,3822.7,3822.6,6.28082]
["bitfinex-derivatives","ETHF0:USTF0",1753622081548,4.75195,3822.7,3822.6,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1753622081736,4.22895,3822.7,3822.6,2.40132]
["bitfinex-derivatives","ETHF0:USTF0",1753622081936,0.86385,3822.7,3822.6,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1753622082446,2.05345,3822.7,3822.6,6.28082]
["bitfinex-derivatives","ETHF0:USTF0",1753622083048,4.22895,3822.7,3822.6,6.28082]
["bitfinex-derivatives","ETHF0:USTF0",1753622085645,4.75195,3822.7,3822.6,1.49752]
["bitfinex-derivatives","ETHF0:USTF0",1753622088548,4.75195,3822.7,3822.6,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1753622088747,4.75195,3822.7,3822.6,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753622089050,1.87904,3822.5,3822.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753622089244,3.88814,3822.5,3822.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753622090847,3.3651,3822.5,3822.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753622091048,3.88813,3822.5,3822.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753622093249,3.88813,3822.5,3822.4,2.93042]
["bitfinex-derivatives","ETHF0:USTF0",1753622093447,3.88813,3822.5,3822.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1753622094545,3.3651,3822.5,3822.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1753622094741,3.88813,3822.5,3822.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1753622094951,3.88813,3822.5,3822.4,2.93042]
["bitfinex-derivatives","ETHF0:USTF0",1753622095644,3.88813,3822.5,3822.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1753622096152,3.3651,3822.5,3822.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1753622096347,3.88813,3822.5,3822.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1753622096551,3.88813,3822.5,3822.4,2.93042]
["bitfinex-derivatives","ETHF0:USTF0",1753622097954,3.88813,3822.5,3822.4,2.34782]
["bitfinex-derivatives","ETHF0:USTF0",1753622098351,2.4194,3822.5,3822.4,3.05822]
["bitfinex-derivatives","ETHF0:USTF0",1753622098555,1.5999,3822.5,3822.4,3.05822]
["bitfinex-derivatives","ETHF0:USTF0",1753622098958,3.05015,3822.7,3822.6,1.57832]
["bitfinex-derivatives","ETHF0:USTF0",1753622099155,3.61415,3822.7,3822.6,6.19112]
["bitfinex-derivatives","ETHF0:USTF0",1753622100659,4.12145,3822.7,3822.6,6.19112]
["bitfinex-derivatives","ETHF0:USTF0",1753622101258,4.64445,3822.7,3822.6,6.19112]
["bitfinex-derivatives","ETHF0:USTF0",1753622101554,4.64445,3822.7,3822.6,5.44802]
["bitfinex-derivatives","ETHF0:USTF0",1753622102465,4.64445,3822.7,3822.6,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1753622103359,4.12145,3822.7,3822.6,2.87542]
["bitfinex-derivatives","ETHF0:USTF0",1753622103955,4.12145,3822.7,3822.6,2.98332]
["bitfinex-derivatives","ETHF0:USTF0",1753622106261,4.12145,3822.7,3822.6,6.19112]
["bitfinex-derivatives","ETHF0:USTF0",1753622106466,4.64445,3822.7,3822.6,6.19112]
["bitfinex-derivatives","ETHF0:USTF0",1753622106757,4.64445,3822.7,3822.6,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1753622106958,4.64445,3822.7,3822.6,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753622107661,4.64445,3822.7,3822.6,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1753622107863,4.64445,3822.7,3822.6,2.30262]
["bitfinex-derivatives","ETHF0:USTF0",1753622108159,4.64445,3822.7,3822.6,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1753622108356,4.64445,3822.7,3822.6,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753622108757,4.64445,3822.7,3822.6,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1753622108962,4.64445,3822.7,3822.6,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753622109359,2.47225,3822.4,3822.3,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753622109564,3.78065,3822.4,3822.3,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753622111367,3.2576,3822.4,3822.3,1.70516]
["bitfinex-derivatives","ETHF0:USTF0",1753622111567,3.78064,3822.4,3822.3,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753622111958,3.78064,3822.4,3822.3,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1753622112159,3.78064,3822.4,3822.3,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1753622112563,3.78064,3822.4,3822.3,2.30266]
["bitfinex-derivatives","ETHF0:USTF0",1753622112763,3.2576,3822.4,3822.3,2.97026]
["bitfinex-derivatives","ETHF0:USTF0",1753622117375,3.78064,3822.4,3822.3,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753622117575,3.2576,3822.4,3822.3,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753622118078,3.78064,3822.4,3822.3,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753622118470,3.2576,3822.4,3822.3,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1753622118671,3.2576,3822.4,3822.3,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1753622118870,3.2576,3822.4,3822.3,2.97026]
["bitfinex-derivatives","ETHF0:USTF0",1753622121079,3.2576,3822.4,3822.3,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1753622121481,3.78064,3822.4,3822.3,2.30266]
["bitfinex-derivatives","ETHF0:USTF0",1753622122179,3.78064,3822.4,3822.3,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753622126090,3.78066,3822.3,3822.2,23.15826]
["bitfinex-derivatives","ETHF0:USTF0",1753622126493,3.78066,3822.3,3822.2,22.38846]
["bitfinex-derivatives","ETHF0:USTF0",1753622127587,3.78066,3822.3,3822.2,2.26176]
["bitfinex-derivatives","ETHF0:USTF0",1753622127782,3.78066,3822.3,3822.2,23.17876]
["bitfinex-derivatives","ETHF0:USTF0",1753622128291,3.78066,3822.3,3822.2,2.26176]
["bitfinex-derivatives","ETHF0:USTF0",1753622128588,3.78066,3822.3,3822.2,23.17876]
["bitfinex-derivatives","ETHF0:USTF0",1753622128988,3.78066,3822.3,3822.2,23.25246]
["bitfinex-derivatives","ETHF0:USTF0",1753622129290,3.78066,3822.3,3822.2,2.94546]
["bitfinex-derivatives","ETHF0:USTF0",1753622129489,3.78066,3822.3,3822.2,23.86246]
["bitfinex-derivatives","ETHF0:USTF0",1753622130285,3.78066,3822.3,3822.2,23.17876]
["bitfinex-derivatives","ETHF0:USTF0",1753622131292,3.78066,3822.3,3822.2,23.78876]
["bitfinex-derivatives","ETHF0:USTF0",1753622131493,3.78066,3822.3,3822.2,21.43906]
["bitfinex-derivatives","ETHF0:USTF0",1753622132793,3.78066,3822.3,3822.2,23.13446]
["bitfinex-derivatives","ETHF0:USTF0",1753622132994,1.33184,3822.5,3822.4,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1753622133196,1.91204,3822.5,3822.4,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1753622133486,2.7416,3822.5,3822.4,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1753622133788,2.25285,3822.7,3822.6,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1753622133986,2.85455,3822.7,3822.6,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1753622135190,3.60545,3822.7,3822.6,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1753622135391,4.12845,3822.7,3822.6,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1753622135590,3.60545,3822.7,3822.6,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1753622135796,3.60545,3822.7,3822.6,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1753622136594,2.85455,3822.7,3822.6,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1753622137491,1.26685,3822.7,3822.6,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1753622138097,2.44875,3822.7,3822.6,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1753622138698,3.60545,3822.7,3822.6,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1753622138996,4.11335,3822.7,3822.6,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1753622147001,1.26685,3822.7,3822.6,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1753622149802,2.44875,3822.7,3822.6,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1753622149992,3.60545,3822.7,3822.6,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1753622150197,4.11335,3822.7,3822.6,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1753622151902,4.11335,3822.7,3822.6,6.03622]
["bitfinex-derivatives","ETHF0:USTF0",1753622152102,4.11335,3822.7,3822.6,26.94222]
["bitfinex-derivatives","ETHF0:USTF0",1753622153092,4.63635,3822.7,3822.6,6.03622]
["bitfinex-derivatives","ETHF0:USTF0",1753622153298,4.63635,3822.7,3822.6,24.63582]
["bitfinex-derivatives","ETHF0:USTF0",1753622153703,4.63635,3822.7,3822.6,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1753622153904,3.2495,3822.0,3821.9,4.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753622154104,3.2495,3822.0,3821.9,24.63591]
["bitfinex-derivatives","ETHF0:USTF0",1753622154399,1.2588,3822.0,3821.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1753622154602,1.3167,3821.8,3821.7,21.42712]
["bitfinex-derivatives","ETHF0:USTF0",1753622154799,1.83983,3821.8,3821.7,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1753622154993,2.42003,3821.8,3821.7,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1753622155303,3.77263,3821.8,3821.7,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1753622156602,3.2495,3821.8,3821.7,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1753622156902,3.77263,3821.8,3821.7,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1753622157103,3.77263,3821.8,3821.7,2.79424]
["bitfinex-derivatives","ETHF0:USTF0",1753622157900,3.2078,3822.2,3822.1,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1753622158098,3.1749,3822.2,3822.1,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1753622158300,1.8786,3822.2,3822.1,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1753622158607,4.07165,3822.7,3822.3,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1753622158608,2.6434,3822.4,3822.3,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1753622158798,3.1749,3822.4,3822.3,24.62756]
["bitfinex-derivatives","ETHF0:USTF0",1753622160101,2.4304,3822.4,3822.3,24.62756]
["bitfinex-derivatives","ETHF0:USTF0",1753622160302,1.8989,3822.4,3822.3,24.62756]
["bitfinex-derivatives","ETHF0:USTF0",1753622160502,3.1749,3822.6,3822.5,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1753622160708,3.95199688,3822.6,3822.5,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1753622162606,0.52304,3822.5,3822.3,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1753622162807,4.47501872,3822.4,3822.3,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1753622163311,1.83496,3822.3,3822.2,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1753622163501,0.52311,3822.0,3821.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753622163704,1.30767,3822.3,3821.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753622163705,3.1749,3821.7,3821.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753622163904,3.69804,3821.7,3821.6,21.81375]
["bitfinex-derivatives","ETHF0:USTF0",1753622164613,3.69807,3821.5,3821.4,3.73096]
["bitfinex-derivatives","ETHF0:USTF0",1753622165111,3.69807,3821.5,3821.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753622165311,8.417672,3821.5,3821.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753622165500,0.52318,3821.4,3821.3,21.42618]
["bitfinex-derivatives","ETHF0:USTF0",1753622165700,3.69808,3821.4,3821.3,21.42618]
["bitfinex-derivatives","ETHF0:USTF0",1753622165908,3.69811,3821.3,3821.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753622166109,3.69811,3821.3,3821.2,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753622167006,3.69811,3821.3,3821.2,21.42621]
["bitfinex-derivatives","ETHF0:USTF0",1753622169309,3.69811,3821.3,3821.2,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753622170411,8.417712,3821.3,3821.2,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753622174119,3.69812,3821.1,3821.0,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1753622174316,3.69812,3821.1,3821.0,22.32903]
["bitfinex-derivatives","ETHF0:USTF0",1753622174718,3.69812,3821.1,3821.0,23.64553]
["bitfinex-derivatives","ETHF0:USTF0",1753622175422,8.417722,3821.1,3821.0,23.64553]
["bitfinex-derivatives","ETHF0:USTF0",1753622175919,7.894502,3821.1,3821.0,24.62673]
["bitfinex-derivatives","ETHF0:USTF0",1753622176315,8.417722,3821.1,3821.0,24.62673]
["bitfinex-derivatives","ETHF0:USTF0",1753622176516,7.894502,3821.1,3821.0,24.62673]
["bitfinex-derivatives","ETHF0:USTF0",1753622178020,8.417722,3821.1,3821.0,24.62673]
["bitfinex-derivatives","ETHF0:USTF0",1753622178220,8.417722,3821.1,3821.0,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1753622178621,8.417722,3821.1,3821.0,24.62573]
["bitfinex-derivatives","ETHF0:USTF0",1753622179325,7.894502,3821.1,3821.0,24.62573]
["bitfinex-derivatives","ETHF0:USTF0",1753622182319,8.417722,3821.1,3821.0,24.62573]
["bitfinex-derivatives","ETHF0:USTF0",1753622182625,8.417722,3821.1,3821.0,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1753622182814,8.417722,3821.1,3821.0,24.62473]
["bitfinex-derivatives","ETHF0:USTF0",1753622183224,8.417722,3821.1,3821.0,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1753622183425,7.894502,3821.1,3821.0,24.62473]
["bitfinex-derivatives","ETHF0:USTF0",1753622183820,8.417722,3821.1,3821.0,24.62473]
["bitfinex-derivatives","ETHF0:USTF0",1753622184025,7.894502,3821.1,3821.0,24.62473]
["bitfinex-derivatives","ETHF0:USTF0",1753622187029,4.719602,3821.1,3821.0,24.62473]
["bitfinex-derivatives","ETHF0:USTF0",1753622188029,0.5555,3821.7,3821.6,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1753622188230,1.8557,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622188434,3.1277,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622189027,3.65084,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622189428,3.1277,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622189732,3.65084,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622191528,3.1277,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622191733,7.847302,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622191932,7.097002,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622192534,7.847302,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622193240,4.719602,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622194431,7.847302,3821.7,3821.6,2.70325]
["bitfinex-derivatives","ETHF0:USTF0",1753622194833,7.847302,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622195233,7.097002,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622195433,6.191302,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622195634,4.719602,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622196126,4.719602,3821.7,3821.6,7.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622196335,4.719602,3821.7,3821.6,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753622196535,7.847302,3821.7,3821.6,23.59925]
["bitfinex-derivatives","ETHF0:USTF0",1753622196737,7.847302,3821.7,3821.6,23.63515]
["bitfinex-derivatives","ETHF0:USTF0",1753622198048,7.847302,3821.7,3821.6,23.63415]
["bitfinex-derivatives","ETHF0:USTF0",1753622198243,8.370442,3821.7,3821.6,23.63415]
["bitfinex-derivatives","ETHF0:USTF0",1753622198543,8.370442,3821.7,3821.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1753622198748,3.1277,3821.4,3821.3,3.73099]
["bitfinex-derivatives","ETHF0:USTF0",1753622198947,3.1277,3821.4,3821.3,24.62599]
["bitfinex-derivatives","ETHF0:USTF0",1753622199843,1.2704,3821.4,3821.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753622200048,3.65089,3821.3,3821.2,21.41821]
["bitfinex-derivatives","ETHF0:USTF0",1753622200641,8.370492,3821.3,3821.2,21.41821]
["bitfinex-derivatives","ETHF0:USTF0",1753622200841,7.847302,3821.3,3821.2,21.41821]
["bitfinex-derivatives","ETHF0:USTF0",1753622201043,7.847302,3821.3,3821.2,23.02521]
["bitfinex-derivatives","ETHF0:USTF0",1753622201246,7.847302,3821.3,3821.2,23.63421]
["bitfinex-derivatives","ETHF0:USTF0",1753622204545,7.847302,3821.3,3821.2,26.84201]
["bitfinex-derivatives","ETHF0:USTF0",1753622206349,4.719602,3821.3,3821.2,26.84201]
["bitfinex-derivatives","ETHF0:USTF0",1753622206552,6.191302,3821.3,3821.2,26.84201]
["bitfinex-derivatives","ETHF0:USTF0",1753622206851,7.847302,3821.3,3821.2,26.84201]
["bitfinex-derivatives","ETHF0:USTF0",1753622209460,7.097002,3821.3,3821.2,26.84201]
["bitfinex-derivatives","ETHF0:USTF0",1753622209752,5.084302,3821.3,3821.2,26.84201]
["bitfinex-derivatives","ETHF0:USTF0",1753622209947,4.719602,3821.3,3821.2,26.84201]
["bitfinex-derivatives","ETHF0:USTF0",1753622210853,5.826602,3821.3,3821.2,26.84201]
["bitfinex-derivatives","ETHF0:USTF0",1753622211057,7.097002,3821.3,3821.2,5.94701]
["bitfinex-derivatives","ETHF0:USTF0",1753622211253,7.847302,3821.3,3821.2,26.83901]
["bitfinex-derivatives","ETHF0:USTF0",1753622213255,5.084302,3821.3,3821.2,26.83901]
["bitfinex-derivatives","ETHF0:USTF0",1753622215560,6.191302,3821.3,3821.2,26.83901]
["bitfinex-derivatives","ETHF0:USTF0",1753622216763,7.325602,3821.3,3821.2,26.83901]
["bitfinex-derivatives","ETHF0:USTF0",1753622216965,7.847302,3821.3,3821.2,26.83901]
["bitfinex-derivatives","ETHF0:USTF0",1753622218564,4.719602,3821.3,3821.2,26.83901]
["bitfinex-derivatives","ETHF0:USTF0",1753622218962,2.7324,3822.0,3821.9,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1753622219162,2.7324,3822.0,3821.9,23.77341]
["bitfinex-derivatives","ETHF0:USTF0",1753622219357,0.4018,3822.0,3821.9,23.77341]
["bitfinex-derivatives","ETHF0:USTF0",1753622219564,1.9391,3822.2,3822.1,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1753622219763,4.05301707,3822.2,3822.1,23.77338]
["bitfinex-derivatives","ETHF0:USTF0",1753622221164,3.2719,3822.2,3822.1,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1753622221462,3.2719,3822.2,3822.1,21.41108]
["bitfinex-derivatives","ETHF0:USTF0",1753622222461,7.991502,3822.2,3822.1,23.77338]
["bitfinex-derivatives","ETHF0:USTF0",1753622224169,7.198202,3822.2,3822.1,23.77338]
["bitfinex-derivatives","ETHF0:USTF0",1753622224666,7.991502,3822.2,3822.1,23.77338]
["bitfinex-derivatives","ETHF0:USTF0",1753622225765,7.991502,3822.2,3822.1,23.09248]
["bitfinex-derivatives","ETHF0:USTF0",1753622225964,7.991502,3822.2,3822.1,23.04218]
["bitfinex-derivatives","ETHF0:USTF0",1753622226162,7.991502,3822.2,3822.1,2.15418]
["bitfinex-derivatives","ETHF0:USTF0",1753622226365,6.638402,3822.2,3821.6,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753622226670,3.2719,3821.5,3821.4,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753622226870,3.2719,3821.5,3821.4,24.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753622227166,3.2719,3821.5,3821.4,24.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753622227472,3.2719,3821.5,3821.4,25.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753622227771,3.2719,3821.5,3821.4,26.28208]
["bitfinex-derivatives","ETHF0:USTF0",1753622228268,3.2719,3821.5,3821.4,26.33238]
["bitfinex-derivatives","ETHF0:USTF0",1753622228566,3.2719,3821.5,3821.4,27.01328]
["bitfinex-derivatives","ETHF0:USTF0",1753622230366,7.991502,3821.5,3821.4,27.01328]
["bitfinex-derivatives","ETHF0:USTF0",1753622230566,7.991502,3821.5,3821.4,26.97728]
["bitfinex-derivatives","ETHF0:USTF0",1753622230969,7.991502,3821.5,3821.4,4.59408]
["bitfinex-derivatives","ETHF0:USTF0",1753622231170,7.991502,3821.5,3821.4,24.61398]
["bitfinex-derivatives","ETHF0:USTF0",1753622232265,8.514672,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753622232570,3.79508,3821.4,3821.3,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1753622232870,3.79508,3821.4,3821.3,21.40618]
["bitfinex-derivatives","ETHF0:USTF0",1753622233472,3.79508,3821.4,3821.3,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1753622233665,3.79508,3821.4,3821.3,21.40619]
["bitfinex-derivatives","ETHF0:USTF0",1753622233858,0.52322,3821.2,3821.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753622234064,1.84082,3821.2,3821.1,21.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753622234461,2.4786,3821.2,3821.1,21.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753622234665,3.79511,3821.2,3821.1,21.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753622235465,8.514712,3821.2,3821.1,21.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753622235664,8.514712,3821.2,3821.1,21.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753622236066,7.991502,3821.2,3821.1,21.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753622236265,7.991502,3821.2,3821.1,21.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753622236565,7.991502,3821.2,3821.1,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753622236766,7.991502,3821.2,3821.1,23.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753622237275,8.514712,3821.2,3821.1,23.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753622237467,7.991502,3821.2,3821.1,23.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753622238272,7.991502,3821.2,3821.1,23.1212]
["bitfinex-derivatives","ETHF0:USTF0",1753622238875,7.991502,3821.2,3821.1,23.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753622240774,7.991502,3821.2,3821.1,23.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753622242076,6.037202,3821.2,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753622242373,0.7781,3820.4,3820.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1753622242574,3.2719,3820.4,3820.3,22.40433]
["bitfinex-derivatives","ETHF0:USTF0",1753622242968,3.2719,3820.4,3820.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753622243168,3.2719,3820.4,3820.3,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1753622243474,3.79522,3820.4,3820.3,23.85763]
["bitfinex-derivatives","ETHF0:USTF0",1753622243671,3.79522,3820.4,3820.3,23.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753622243876,3.79522,3820.4,3820.3,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1753622244269,1.84096,3820.1,3820.0,2.83977]
["bitfinex-derivatives","ETHF0:USTF0",1753622244469,3.79526,3820.1,3820.0,23.72177]
["bitfinex-derivatives","ETHF0:USTF0",1753622245372,8.514862,3820.1,3820.0,23.72177]
["bitfinex-derivatives","ETHF0:USTF0",1753622245975,6.037202,3820.1,3818.6,4.69433806]
["bitfinex-derivatives","ETHF0:USTF0",1753622246170,0.52355,3818.7,3818.6,4.48223806]
["bitfinex-derivatives","ETHF0:USTF0",1753622246374,3.2078,3818.9,3817.8,0.40708021]
["bitfinex-derivatives","ETHF0:USTF0",1753622246575,1.30878,3819.0,3818.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1753622246875,3.2078,3818.6,3818.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753622247076,3.73136,3818.6,3818.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1753622247680,3.2078,3818.6,3818.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1753622247979,3.2078,3818.6,3818.5,3.75058]
["bitfinex-derivatives","ETHF0:USTF0",1753622249378,3.277,3818.6,3818.5,3.75058]
["bitfinex-derivatives","ETHF0:USTF0",1753622250377,7.927402,3818.6,3818.5,3.75058]
["bitfinex-derivatives","ETHF0:USTF0",1753622252681,4.719602,3818.6,3818.5,3.75058]
["bitfinex-derivatives","ETHF0:USTF0",1753622261188,1.65207912,3818.6,3818.5,3.75058]
["bitfinex-derivatives","ETHF0:USTF0",1753622262995,2.09057912,3818.6,3818.5,3.75058]
["bitfinex-derivatives","ETHF0:USTF0",1753622263286,2.18297912,3818.6,3818.5,3.75058]
["bitfinex-derivatives","ETHF0:USTF0",1753622263594,2.18297912,3818.6,3818.5,3.17648]
["bitfinex-derivatives","ETHF0:USTF0",1753622263988,2.18297912,3818.6,3818.5,3.78458]
["bitfinex-derivatives","ETHF0:USTF0",1753622268598,2.25217912,3818.6,3818.5,2.31828]
["bitfinex-derivatives","ETHF0:USTF0",1753622268901,2.18297912,3818.6,3818.5,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1753622269404,2.70653912,3818.6,3818.5,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1753622270003,1.65207912,3818.6,3818.5,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1753622270809,1.65207912,3818.6,3818.5,24.87328]
["bitfinex-derivatives","ETHF0:USTF0",1753622271309,1.65207912,3818.6,3818.5,28.08108]
["bitfinex-derivatives","ETHF0:USTF0",1753622277110,1.05796912,3818.6,3818.5,33.08108]
["bitfinex-derivatives","ETHF0:USTF0",1753622277314,1.7245,3819.6,3819.5,2.54314]
["bitfinex-derivatives","ETHF0:USTF0",1753622277515,1.7245,3819.6,3819.5,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1753622279921,2.2187,3819.6,3819.5,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1753622280513,6.938302,3819.6,3819.5,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1753622283124,6.444102,3819.6,3819.5,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1753622284928,4.719602,3819.6,3819.5,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1753622285125,4.719602,3819.6,3819.5,8.96214]
["bitfinex-derivatives","ETHF0:USTF0",1753622285322,3.467532,3819.6,3819.5,8.96214]
["bitfinex-derivatives","ETHF0:USTF0",1753622285625,0.6323,3820.3,3819.5,8.96214]
["bitfinex-derivatives","ETHF0:USTF0",1753622285928,2.5346,3820.6,3820.5,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753622286129,2.5346,3820.6,3820.5,25.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753622286323,1.9023,3820.6,3820.5,25.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753622286828,2.9465,3820.9,3820.8,4.08846]
["bitfinex-derivatives","ETHF0:USTF0",1753622287029,1.9023,3820.9,3820.8,4.08846]
["bitfinex-derivatives","ETHF0:USTF0",1753622287425,2.9465,3821.2,3821.1,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1753622287630,2.9465,3821.2,3821.1,25.04142]
["bitfinex-derivatives","ETHF0:USTF0",1753622288934,7.666102,3821.2,3821.1,25.04142]
["bitfinex-derivatives","ETHF0:USTF0",1753622291133,3.96393,3821.0,3820.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753622291335,1.5089,3820.5,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753622291531,2.9465,3820.1,3820.0,6.42317]
["bitfinex-derivatives","ETHF0:USTF0",1753622291933,2.9465,3820.1,3820.0,7.29637]
["bitfinex-derivatives","ETHF0:USTF0",1753622293034,2.9465,3820.1,3820.0,4.08857]
["bitfinex-derivatives","ETHF0:USTF0",1753622295536,7.666102,3820.1,3820.0,4.08857]
["bitfinex-derivatives","ETHF0:USTF0",1753622298137,8.160302,3820.1,3820.0,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1753622298939,7.666102,3820.1,3820.0,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1753622299140,7.666102,3820.1,3820.0,4.08857]
["bitfinex-derivatives","ETHF0:USTF0",1753622306849,2.9465,3819.8,3819.7,7.29641]
["bitfinex-derivatives","ETHF0:USTF0",1753622307049,2.9465,3819.8,3819.7,25.06761]
["bitfinex-derivatives","ETHF0:USTF0",1753622307850,7.757302,3820.1,3820.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1753622308053,7.757302,3820.1,3820.0,25.17057]
["bitfinex-derivatives","ETHF0:USTF0",1753622310448,8.276802,3820.1,3820.0,25.17057]
["bitfinex-derivatives","ETHF0:USTF0",1753622310750,7.757302,3820.1,3820.0,25.17057]
["bitfinex-derivatives","ETHF0:USTF0",1753622313348,6.639302,3820.1,3820.0,25.17057]
["bitfinex-derivatives","ETHF0:USTF0",1753622313549,6.639302,3820.1,3820.0,28.37837]
["bitfinex-derivatives","ETHF0:USTF0",1753622313749,7.322402,3820.1,3820.0,28.37837]
["bitfinex-derivatives","ETHF0:USTF0",1753622314351,8.276802,3820.1,3820.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753622314553,8.276802,3820.1,3820.0,21.49437]
["bitfinex-derivatives","ETHF0:USTF0",1753622314751,8.800162,3820.1,3820.0,21.49437]
["bitfinex-derivatives","ETHF0:USTF0",1753622315053,8.800162,3820.1,3820.0,22.17887]
["bitfinex-derivatives","ETHF0:USTF0",1753622315748,8.276802,3820.1,3820.0,22.17887]
["bitfinex-derivatives","ETHF0:USTF0",1753622315953,8.276802,3820.1,3820.0,22.61547]
["bitfinex-derivatives","ETHF0:USTF0",1753622316458,8.800162,3820.1,3820.0,22.61547]
["bitfinex-derivatives","ETHF0:USTF0",1753622317756,8.276802,3820.1,3820.0,22.61547]
["bitfinex-derivatives","ETHF0:USTF0",1753622318758,8.276802,3820.1,3820.0,24.59757]
["bitfinex-derivatives","ETHF0:USTF0",1753622320053,7.757302,3820.1,3820.0,25.16257]
["bitfinex-derivatives","ETHF0:USTF0",1753622320758,5.850902,3820.1,3820.0,25.16257]
["bitfinex-derivatives","ETHF0:USTF0",1753622320958,4.719602,3820.1,3820.0,25.16257]
["bitfinex-derivatives","ETHF0:USTF0",1753622321649,5.584402,3820.1,3820.0,25.16257]
["bitfinex-derivatives","ETHF0:USTF0",1753622322056,7.322402,3820.1,3820.0,25.16257]
["bitfinex-derivatives","ETHF0:USTF0",1753622323552,7.757302,3820.1,3820.0,25.16257]
["bitfinex-derivatives","ETHF0:USTF0",1753622324859,8.276802,3820.1,3820.0,25.16257]
["bitfinex-derivatives","ETHF0:USTF0",1753622326761,8.276802,3820.1,3820.0,22.17887]
["bitfinex-derivatives","ETHF0:USTF0",1753622327362,4.08062,3819.7,3819.6,21.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753622329662,4.08062,3819.7,3819.6,22.23493]
["bitfinex-derivatives","ETHF0:USTF0",1753622330163,4.08062,3819.7,3819.6,21.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753622330362,8.800222,3819.7,3819.6,22.23493]
["bitfinex-derivatives","ETHF0:USTF0",1753622330758,8.800222,3819.7,3819.6,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1753622331359,4.08064,3819.5,3819.4,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753622331859,4.08064,3819.5,3819.4,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1753622333165,4.08064,3819.5,3819.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753622333766,4.08064,3819.5,3819.4,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1753622334563,4.08064,3819.5,3819.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753622334763,0.52348,3819.3,3819.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753622334958,3.5572,3819.2,3819.1,2.30349]
["bitfinex-derivatives","ETHF0:USTF0",1753622335159,3.5572,3819.2,3819.1,23.83749]
["bitfinex-derivatives","ETHF0:USTF0",1753622335469,3.0377,3819.2,3819.1,25.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753622340572,7.757302,3819.2,3819.1,25.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753622342472,4.719602,3819.2,3819.1,25.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753622342668,7.609802,3819.2,3819.1,25.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753622343266,7.609802,3819.2,3818.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753622343267,0.9863,3818.8,3818.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753622343469,3.91514,3818.8,3818.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753622344071,3.91514,3818.8,3818.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753622344280,3.91514,3818.8,3818.7,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1753622344478,3.91514,3818.8,3818.7,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1753622344672,3.91514,3818.8,3818.7,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1753622345367,8.634742,3818.8,3818.7,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1753622347482,8.634742,3818.8,3818.7,2.02915]
["bitfinex-derivatives","ETHF0:USTF0",1753622347677,8.634742,3818.8,3818.7,2.65205]
["bitfinex-derivatives","ETHF0:USTF0",1753622348984,11.842542,3818.8,3818.7,2.65205]
["bitfinex-derivatives","ETHF0:USTF0",1753622352087,11.842542,3818.8,3818.7,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1753622352684,11.842542,3818.8,3818.7,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753622353085,11.842542,3818.8,3818.7,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1753622356286,11.319002,3818.8,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753622356492,1.8354,3818.3,3818.2,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753622356887,1.8354,3818.3,3818.2,4.07982]
["bitfinex-derivatives","ETHF0:USTF0",1753622357293,4.0829,3818.4,3818.3,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753622357488,4.0829,3818.4,3818.3,25.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753622357689,5.76219,3818.4,3818.3,25.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753622358392,6.62159,3818.4,3818.3,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753622358695,7.12299,3818.4,3818.3,21.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753622359190,7.12299,3818.4,3818.3,22.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753622359390,7.12299,3818.4,3818.3,22.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753622359586,7.12299,3818.4,3818.3,21.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753622359792,7.12299,3818.4,3818.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753622360499,11.842592,3818.4,3818.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753622362596,1.403,3817.9,3817.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753622362796,0.8751,3817.4,3817.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753622362990,0.8751,3817.4,3817.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753622363196,0.8751,3817.4,3817.3,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753622363392,1.94243,3817.4,3817.3,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753622363696,3.41393,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622364199,3.41393,3817.4,3817.3,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753622364898,3.41393,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622365098,2.8902,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622365299,7.609802,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622365495,8.133532,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622366096,4.719602,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622366795,5.594702,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622367997,6.118432,3817.4,3817.3,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753622368205,4.719602,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622369796,5.596502,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622370492,4.719602,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622371001,7.610002,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622371799,8.133732,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622372303,8.133732,3817.4,3817.3,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753622373102,8.133732,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622373103,7.610002,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622373504,4.719602,3817.4,3817.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753622377002,4.719602,3817.4,3817.3,25.14694]
["bitfinex-derivatives","ETHF0:USTF0",1753622380210,1.42707563,3817.4,3817.3,25.14694]
["bitfinex-derivatives","ETHF0:USTF0",1753622380606,0.6646,3818.1,3818.0,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753622380807,0.6092,3818.3,3818.2,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1753622381012,1.4861,3818.3,3818.2,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1753622381207,0.8769,3818.3,3818.2,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1753622381907,1.4861,3818.3,3818.2,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1753622382207,2.8904,3818.8,3818.7,1.58605]
["bitfinex-derivatives","ETHF0:USTF0",1753622382412,3.68837983,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622382806,3.555,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622383010,2.4541,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622383209,2.8904,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622383404,3.555,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622383905,8.274602,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622385013,6.564502,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622385320,4.719602,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622386017,5.596502,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622387006,7.173702,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622387718,6.564502,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622387914,5.596502,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622389909,4.719602,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622390918,4.719602,3818.8,3818.7,27.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622391325,4.055202,3818.8,3818.7,27.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622391711,5.596702,3818.8,3818.7,22.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753622392115,7.610202,3818.8,3818.7,22.62205]
["bitfinex-derivatives","ETHF0:USTF0",1753622392311,7.610202,3818.8,3818.7,22.61905]
["bitfinex-derivatives","ETHF0:USTF0",1753622393315,7.610202,3818.8,3818.7,1.58605]
["bitfinex-derivatives","ETHF0:USTF0",1753622393515,7.610202,3818.8,3818.7,22.61705]
["bitfinex-derivatives","ETHF0:USTF0",1753622395429,7.610202,3818.8,3818.7,22.61405]
["bitfinex-derivatives","ETHF0:USTF0",1753622395724,4.055202,3818.8,3818.7,22.61405]
["bitfinex-derivatives","ETHF0:USTF0",1753622396421,3.520602,3818.8,3818.7,27.61405]
["bitfinex-derivatives","ETHF0:USTF0",1753622396626,2.096822,3818.8,3818.7,27.61405]
["bitfinex-derivatives","ETHF0:USTF0",1753622396821,0.446112,3818.8,3818.7,27.61405]
["bitfinex-derivatives","ETHF0:USTF0",1753622397127,2e-06,3818.8,3818.7,27.61405]
["bitfinex-derivatives","ETHF0:USTF0",1753622397719,0.6646,3819.4,3818.7,27.61405]
["bitfinex-derivatives","ETHF0:USTF0",1753622397720,0.6646,3819.4,3819.3,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1753622397925,0.6646,3819.4,3819.3,25.45707]
["bitfinex-derivatives","ETHF0:USTF0",1753622398227,1.5176,3819.4,3819.3,25.45707]
["bitfinex-derivatives","ETHF0:USTF0",1753622399823,0.6646,3819.4,3819.3,25.45707]
["bitfinex-derivatives","ETHF0:USTF0",1753622400024,3.8463,3819.9,3819.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753622400219,3.8463,3819.9,3819.8,22.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753622402030,8.565902,3819.9,3819.8,22.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753622404927,8.565902,3819.9,3819.8,22.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753622407429,8.565902,3819.9,3819.8,22.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753622414625,8.565902,3819.9,3819.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753622414934,8.565902,3819.9,3819.8,21.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753622416733,8.565902,3819.9,3819.8,21.5663]
["bitfinex-derivatives","ETHF0:USTF0",1753622416932,8.565902,3819.9,3819.8,21.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753622418233,8.565902,3819.9,3819.8,24.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753622418633,8.565902,3819.9,3819.8,25.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753622418834,8.565902,3819.9,3819.8,25.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753622419236,8.565902,3819.9,3819.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753622419435,8.565902,3819.9,3819.8,25.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753622420443,8.565902,3819.9,3819.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753622420639,8.565902,3819.9,3819.8,25.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753622423348,6.415102,3819.9,3819.8,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1753622425750,7.541702,3819.9,3819.8,25.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753622426050,8.565902,3819.9,3819.8,25.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753622427043,5.562102,3819.9,3819.8,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1753622427247,6.415102,3819.9,3819.8,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1753622427448,8.565902,3819.9,3819.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753622427647,8.565902,3819.9,3819.8,25.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753622428051,8.565902,3819.9,3819.8,25.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753622433046,7.906002,3819.9,3819.8,25.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753622433253,6.415102,3819.9,3819.8,25.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753622434951,6.415102,3819.9,3819.8,25.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753622435151,8.532702,3819.9,3819.8,25.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753622442559,8.532702,3819.9,3819.8,25.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753622443053,8.532702,3819.9,3819.5,37.694]
["bitfinex-derivatives","ETHF0:USTF0",1753622443259,3.6271,3819.6,3819.5,38.21744]
["bitfinex-derivatives","ETHF0:USTF0",1753622443452,3.6271,3819.6,3819.5,59.15944]
["bitfinex-derivatives","ETHF0:USTF0",1753622443854,4.15053,3819.6,3819.5,34.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753622444061,9.15053,3819.6,3819.5,53.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753622444659,9.15053,3819.6,3819.5,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1753622445455,13.870132,3819.6,3819.5,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1753622446561,8.346702,3819.6,3819.5,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1753622446856,1.53917,3819.3,3819.1,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753622447062,1.0157,3818.6,3818.5,4.11674328]
["bitfinex-derivatives","ETHF0:USTF0",1753622447261,2.5252,3818.6,3818.5,3.99612328]
["bitfinex-derivatives","ETHF0:USTF0",1753622447457,2.5252,3818.6,3818.5,0.78832328]
["bitfinex-derivatives","ETHF0:USTF0",1753622447659,2.5252,3818.6,3818.5,0.26474328]
["bitfinex-derivatives","ETHF0:USTF0",1753622447855,1.0157,3818.6,3818.5,21.46558]
["bitfinex-derivatives","ETHF0:USTF0",1753622448056,6.0157,3818.6,3818.4,37.692]
["bitfinex-derivatives","ETHF0:USTF0",1753622448264,1.0157,3817.9,3817.8,0.73146835]
["bitfinex-derivatives","ETHF0:USTF0",1753622448462,2.5252,3817.9,3817.8,21.46567]
["bitfinex-derivatives","ETHF0:USTF0",1753622448661,2.5252,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753622448863,1.0157,3817.9,3817.8,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1753622449267,1.0157,3817.5,3817.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753622449462,2.5252,3817.5,3817.4,21.46572]
["bitfinex-derivatives","ETHF0:USTF0",1753622449663,3.04891,3817.5,3817.4,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1753622449863,8.04891,3817.5,3817.4,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1753622450462,2.5252,3816.9,3816.8,0.20938556]
["bitfinex-derivatives","ETHF0:USTF0",1753622450665,2.5252,3816.9,3816.8,21.46881]
["bitfinex-derivatives","ETHF0:USTF0",1753622451967,2.5252,3816.9,3816.8,23.85644897]
["bitfinex-derivatives","ETHF0:USTF0",1753622453672,2.5252,3816.9,3816.8,1.83554897]
["bitfinex-derivatives","ETHF0:USTF0",1753622453871,2.5252,3816.9,3816.8,22.78454897]
["bitfinex-derivatives","ETHF0:USTF0",1753622455067,2.5252,3816.9,3816.8,23.20454897]
["bitfinex-derivatives","ETHF0:USTF0",1753622455268,2.5252,3816.9,3816.8,24.77414897]
["bitfinex-derivatives","ETHF0:USTF0",1753622455464,7.244802,3816.9,3816.8,25.34134897]
["bitfinex-derivatives","ETHF0:USTF0",1753622457564,7.278902,3816.9,3816.8,25.34134897]
["bitfinex-derivatives","ETHF0:USTF0",1753622457767,7.333402,3816.9,3816.8,1.83554897]
["bitfinex-derivatives","ETHF0:USTF0",1753622457961,7.333402,3816.9,3816.8,22.78654897]
["bitfinex-derivatives","ETHF0:USTF0",1753622458166,7.333402,3816.9,3816.8,22.14234897]
["bitfinex-derivatives","ETHF0:USTF0",1753622458463,7.333402,3816.9,3816.8,22.79864897]
["bitfinex-derivatives","ETHF0:USTF0",1753622458862,7.333402,3816.9,3816.8,23.26104897]
["bitfinex-derivatives","ETHF0:USTF0",1753622459059,7.333402,3816.9,3816.8,23.92714897]
["bitfinex-derivatives","ETHF0:USTF0",1753622459258,7.333402,3816.9,3816.8,25.40694897]
["bitfinex-derivatives","ETHF0:USTF0",1753622459873,7.333402,3816.9,3816.8,4.45594897]
["bitfinex-derivatives","ETHF0:USTF0",1753622460074,7.333402,3816.9,3816.8,25.40894897]
["bitfinex-derivatives","ETHF0:USTF0",1753622460370,4.719602,3816.9,3816.8,25.40894897]
["bitfinex-derivatives","ETHF0:USTF0",1753622460671,5.601602,3816.9,3816.8,25.40894897]
["bitfinex-derivatives","ETHF0:USTF0",1753622460971,7.375902,3816.9,3816.8,23.90584897]
["bitfinex-derivatives","ETHF0:USTF0",1753622461767,7.375902,3816.9,3816.8,2.28774897]
["bitfinex-derivatives","ETHF0:USTF0",1753622461971,7.375902,3816.9,3816.8,23.24074897]
["bitfinex-derivatives","ETHF0:USTF0",1753622462872,7.375902,3816.9,3816.8,2.95384897]
["bitfinex-derivatives","ETHF0:USTF0",1753622463067,7.375902,3816.9,3816.8,23.90684897]
["bitfinex-derivatives","ETHF0:USTF0",1753622464873,7.375902,3816.9,3816.8,2.28774897]
["bitfinex-derivatives","ETHF0:USTF0",1753622465070,7.375902,3816.9,3816.8,23.24174897]
["bitfinex-derivatives","ETHF0:USTF0",1753622466676,7.375902,3816.9,3816.8,2.28774897]
["bitfinex-derivatives","ETHF0:USTF0",1753622466975,7.375902,3816.9,3816.8,23.24174897]
["bitfinex-derivatives","ETHF0:USTF0",1753622467369,7.375902,3816.9,3816.8,2.28774897]
["bitfinex-derivatives","ETHF0:USTF0",1753622467766,7.375902,3816.9,3816.8,23.24074897]
["bitfinex-derivatives","ETHF0:USTF0",1753622467979,4.719602,3816.9,3816.8,25.38664897]
["bitfinex-derivatives","ETHF0:USTF0",1753622468169,7.287302,3816.9,3816.8,25.38664897]
["bitfinex-derivatives","ETHF0:USTF0",1753622468367,7.287302,3816.9,3816.8,25.38764897]
["bitfinex-derivatives","ETHF0:USTF0",1753622468576,7.321402,3816.9,3816.8,25.38764897]
["bitfinex-derivatives","ETHF0:USTF0",1753622469278,7.287302,3816.9,3816.8,25.38764897]
["bitfinex-derivatives","ETHF0:USTF0",1753622469477,6.638702,3816.9,3816.8,25.38764897]
["bitfinex-derivatives","ETHF0:USTF0",1753622470374,4.719602,3816.9,3816.8,25.38764897]
["bitfinex-derivatives","ETHF0:USTF0",1753622471077,7.321402,3816.9,3816.8,25.38764897]
["bitfinex-derivatives","ETHF0:USTF0",1753622471672,7.375902,3816.9,3816.8,25.38764897]
["bitfinex-derivatives","ETHF0:USTF0",1753622472870,7.287302,3816.9,3816.8,25.38764897]
["bitfinex-derivatives","ETHF0:USTF0",1753622473581,4.719602,3816.9,3816.8,25.38764897]
["bitfinex-derivatives","ETHF0:USTF0",1753622477281,6.638702,3816.9,3816.8,25.38764897]
["bitfinex-derivatives","ETHF0:USTF0",1753622477481,7.321402,3816.9,3816.8,25.38764897]
["bitfinex-derivatives","ETHF0:USTF0",1753622480888,7.375902,3816.9,3816.8,21.68934897]
["bitfinex-derivatives","ETHF0:USTF0",1753622481183,7.375902,3816.9,3816.8,22.77934897]
["bitfinex-derivatives","ETHF0:USTF0",1753622481380,8.17587799,3816.9,3816.8,2.95384897]
["bitfinex-derivatives","ETHF0:USTF0",1753622481580,8.17587799,3816.9,3816.8,23.23974897]
["bitfinex-derivatives","ETHF0:USTF0",1753622482184,8.17587799,3816.9,3816.8,0.64523897]
["bitfinex-derivatives","ETHF0:USTF0",1753622482487,8.17587799,3816.9,3816.8,21.47581]
["bitfinex-derivatives","ETHF0:USTF0",1753622483088,8.17587799,3816.9,3816.8,1.61381]
["bitfinex-derivatives","ETHF0:USTF0",1753622483386,8.17587799,3816.9,3816.8,22.56581]
["bitfinex-derivatives","ETHF0:USTF0",1753622484580,8.17587799,3816.9,3816.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1753622484786,8.17587799,3816.9,3816.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753622484787,2.6563,3816.7,3816.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753622484987,3.45627599,3816.7,3816.6,22.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753622485286,8.17587799,3816.7,3816.6,22.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753622485490,8.17587799,3816.7,3816.6,25.17313]
["bitfinex-derivatives","ETHF0:USTF0",1753622486485,8.17587799,3816.7,3816.6,4.22213]
["bitfinex-derivatives","ETHF0:USTF0",1753622486690,8.17587799,3816.7,3816.6,25.17313]
["bitfinex-derivatives","ETHF0:USTF0",1753622486886,8.08727799,3816.7,3816.6,25.17313]
["bitfinex-derivatives","ETHF0:USTF0",1753622487402,8.17587799,3816.7,3816.6,25.17313]
["bitfinex-derivatives","ETHF0:USTF0",1753622488295,7.375902,3816.7,3816.6,25.17313]
["bitfinex-derivatives","ETHF0:USTF0",1753622489088,7.375902,3816.7,3816.6,24.28593]
["bitfinex-derivatives","ETHF0:USTF0",1753622489797,6.638702,3816.7,3816.6,25.20103]
["bitfinex-derivatives","ETHF0:USTF0",1753622490483,7.276702,3816.7,3816.6,25.20103]
["bitfinex-derivatives","ETHF0:USTF0",1753622490685,7.286502,3816.7,3816.6,25.20103]
["bitfinex-derivatives","ETHF0:USTF0",1753622491488,1.0442,3816.5,3816.4,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1753622491795,2.592,3816.5,3816.4,21.47387]
["bitfinex-derivatives","ETHF0:USTF0",1753622492593,2.592,3816.5,3816.4,22.14367]
["bitfinex-derivatives","ETHF0:USTF0",1753622492993,2.592,3816.5,3816.4,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753622493189,2.592,3816.5,3816.4,21.47387]
["bitfinex-derivatives","ETHF0:USTF0",1753622493394,2.592,3816.5,3816.4,25.11627]
["bitfinex-derivatives","ETHF0:USTF0",1753622493694,2.592,3816.5,3816.4,25.11527]
["bitfinex-derivatives","ETHF0:USTF0",1753622493895,2.592,3816.5,3816.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1753622494089,2.592,3816.5,3816.4,25.11527]
["bitfinex-derivatives","ETHF0:USTF0",1753622495293,7.311602,3816.5,3816.4,25.11527]
["bitfinex-derivatives","ETHF0:USTF0",1753622498596,7.311602,3816.5,3816.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1753622498805,7.311602,3816.5,3816.4,25.11527]
["bitfinex-derivatives","ETHF0:USTF0",1753622506104,7.311602,3816.5,3816.4,24.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753622506301,7.311602,3816.5,3816.4,25.11527]
["bitfinex-derivatives","ETHF0:USTF0",1753622506906,7.311602,3816.5,3816.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1753622507101,7.311602,3816.5,3816.4,25.11327]
["bitfinex-derivatives","ETHF0:USTF0",1753622509805,4.719602,3816.5,3816.4,28.32107]
["bitfinex-derivatives","ETHF0:USTF0",1753622510910,2.652602,3816.5,3816.4,28.32107]
["bitfinex-derivatives","ETHF0:USTF0",1753622511803,6.328102,3816.5,3816.4,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753622512110,6.328102,3816.5,3816.4,25.11127]
["bitfinex-derivatives","ETHF0:USTF0",1753622512407,6.32323972,3816.5,3816.4,25.11127]
["bitfinex-derivatives","ETHF0:USTF0",1753622512808,6.32323972,3816.5,3816.4,23.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753622514007,6.32323972,3816.5,3816.4,22.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753622515908,6.32323972,3816.5,3816.4,23.19017]
["bitfinex-derivatives","ETHF0:USTF0",1753622516499,6.32323972,3816.5,3816.4,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1753622516703,6.32323972,3816.5,3816.4,23.18917]
["bitfinex-derivatives","ETHF0:USTF0",1753622517308,6.32323972,3816.5,3816.4,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1753622517608,6.32323972,3816.5,3816.4,24.10427]
["bitfinex-derivatives","ETHF0:USTF0",1753622518204,3.54773972,3816.5,3816.4,25.10927]
["bitfinex-derivatives","ETHF0:USTF0",1753622518712,5.70443972,3816.5,3816.4,25.10927]
["bitfinex-derivatives","ETHF0:USTF0",1753622518919,6.34063972,3816.5,3816.4,25.10927]
["bitfinex-derivatives","ETHF0:USTF0",1753622520110,5.70443972,3816.5,3816.4,25.10927]
["bitfinex-derivatives","ETHF0:USTF0",1753622520316,5.05303972,3816.5,3816.4,25.10927]
["bitfinex-derivatives","ETHF0:USTF0",1753622521214,6.34063972,3816.5,3816.4,25.10927]
["bitfinex-derivatives","ETHF0:USTF0",1753622521415,5.70443972,3816.5,3816.4,25.10927]
["bitfinex-derivatives","ETHF0:USTF0",1753622521605,6.34063972,3816.5,3816.4,25.10927]
["bitfinex-derivatives","ETHF0:USTF0",1753622522217,6.34063972,3816.5,3816.4,25.10827]
["bitfinex-derivatives","ETHF0:USTF0",1753622523008,6.34063972,3816.5,3816.4,25.10727]
["bitfinex-derivatives","ETHF0:USTF0",1753622523219,6.34063972,3816.5,3816.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1753622523517,6.34063972,3816.5,3816.4,25.10727]
["bitfinex-derivatives","ETHF0:USTF0",1753622526620,2.64773972,3816.5,3816.4,28.31507]
["bitfinex-derivatives","ETHF0:USTF0",1753622535326,6.32953972,3816.5,3816.4,7.37407]
["bitfinex-derivatives","ETHF0:USTF0",1753622535533,6.32953972,3816.5,3816.4,25.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753622535831,6.32953972,3816.5,3816.4,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753622536026,6.32953972,3816.5,3816.4,21.45887]
["bitfinex-derivatives","ETHF0:USTF0",1753622536732,0.52879436,3816.9,3816.8,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1753622536934,1.5053,3818.0,3817.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753622537130,1.5053,3818.0,3817.9,21.87896]
["bitfinex-derivatives","ETHF0:USTF0",1753622537428,1.5053,3818.0,3817.9,25.15086]
["bitfinex-derivatives","ETHF0:USTF0",1753622538743,2.1567,3818.0,3817.9,25.15086]
["bitfinex-derivatives","ETHF0:USTF0",1753622538942,3.6818,3818.0,3817.9,25.15086]
["bitfinex-derivatives","ETHF0:USTF0",1753622540038,8.401402,3818.0,3817.9,25.15086]
["bitfinex-derivatives","ETHF0:USTF0",1753622541539,6.224902,3818.0,3817.9,25.15086]
["bitfinex-derivatives","ETHF0:USTF0",1753622542542,4.719602,3818.0,3817.9,25.15086]
["bitfinex-derivatives","ETHF0:USTF0",1753622545343,4.719602,3818.0,3817.9,4.21586]
["bitfinex-derivatives","ETHF0:USTF0",1753622545544,4.719602,3818.0,3817.9,25.14386]
["bitfinex-derivatives","ETHF0:USTF0",1753622546244,3.75541752,3818.9,3818.8,2.89704]
["bitfinex-derivatives","ETHF0:USTF0",1753622546444,0.59357125,3818.9,3818.8,28.34954]
["bitfinex-derivatives","ETHF0:USTF0",1753622546952,1.74777125,3818.9,3818.8,28.34954]
["bitfinex-derivatives","ETHF0:USTF0",1753622547449,1.74777125,3818.9,3818.8,25.14174]
["bitfinex-derivatives","ETHF0:USTF0",1753622548452,2.92947125,3818.9,3818.8,25.14174]
["bitfinex-derivatives","ETHF0:USTF0",1753622549340,2.92947125,3818.9,3818.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753622549547,1.6,3818.6,3818.5,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1753622549847,3.5055,3818.6,3818.5,22.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753622550048,3.5055,3818.6,3818.5,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1753622550353,8.225102,3818.6,3818.5,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1753622550847,8.225102,3818.6,3818.5,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753622551146,3.5055,3818.4,3818.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753622551347,3.5055,3818.4,3818.3,26.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753622552751,3.5055,3818.4,3818.3,28.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753622555346,8.225102,3818.4,3818.3,28.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753622556456,8.225102,3818.4,3818.3,25.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753622559950,7.502402,3818.4,3818.3,25.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753622560249,7.043402,3818.4,3818.3,25.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753622560652,4.719602,3818.4,3818.3,25.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753622561351,5.443402,3818.4,3818.3,25.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753622561552,4.719602,3818.4,3818.3,28.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753622562351,2.786952,3818.4,3818.3,28.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753622562556,2.053042,3818.4,3818.3,28.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753622563055,1.492112,3818.4,3818.3,28.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753622567062,0.920872,3818.4,3818.3,28.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753622567257,1.1948,3819.1,3819.0,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1753622567454,1.6878,3819.1,3819.0,25.40821]
["bitfinex-derivatives","ETHF0:USTF0",1753622568852,0.7238,3819.4,3819.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753622569157,1.6878,3819.4,3819.3,25.40717]
["bitfinex-derivatives","ETHF0:USTF0",1753622569364,2.824,3819.4,3819.3,25.40717]
["bitfinex-derivatives","ETHF0:USTF0",1753622569757,3.5467,3819.4,3819.3,25.40717]
["bitfinex-derivatives","ETHF0:USTF0",1753622570053,3.5467,3819.4,3819.3,24.24657]
["bitfinex-derivatives","ETHF0:USTF0",1753622570261,3.5467,3819.4,3819.3,21.43847]
["bitfinex-derivatives","ETHF0:USTF0",1753622570458,8.266302,3819.4,3819.3,21.43847]
["bitfinex-derivatives","ETHF0:USTF0",1753622570861,6.319602,3819.4,3818.7,4.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753622571063,4.719602,3819.4,3818.9,2.99691]
["bitfinex-derivatives","ETHF0:USTF0",1753622571263,1.6,3819.0,3818.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753622571453,1.6,3819.0,3818.9,21.43752]
["bitfinex-derivatives","ETHF0:USTF0",1753622571656,3.5467,3819.0,3818.9,21.43752]
["bitfinex-derivatives","ETHF0:USTF0",1753622571862,3.5467,3819.0,3818.9,23.12562]
["bitfinex-derivatives","ETHF0:USTF0",1753622572263,3.5467,3819.0,3818.9,25.40622]
["bitfinex-derivatives","ETHF0:USTF0",1753622575767,3.5467,3819.0,3818.9,24.95152]
["bitfinex-derivatives","ETHF0:USTF0",1753622576163,3.5467,3819.0,3818.9,24.24562]
["bitfinex-derivatives","ETHF0:USTF0",1753622576862,3.5467,3819.0,3818.9,22.38322]
["bitfinex-derivatives","ETHF0:USTF0",1753622577065,3.5467,3819.0,3818.9,22.38022]
["bitfinex-derivatives","ETHF0:USTF0",1753622577364,4.91763309,3819.4,3819.3,3.78627]
["bitfinex-derivatives","ETHF0:USTF0",1753622577568,4.91763309,3819.4,3819.3,25.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753622577763,0.964,3819.4,3819.3,25.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753622577967,1.6909,3819.4,3819.3,25.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753622578761,1.8016,3819.9,3819.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753622578966,2.5285,3819.9,3819.8,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753622579269,3.0181,3819.9,3819.8,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753622579468,3.7468,3819.9,3819.8,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753622580169,7.70043309,3819.9,3819.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753622580875,7.70043309,3819.9,3819.8,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753622581170,7.70043309,3819.9,3819.7,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1753622581367,7.70043309,3819.9,3819.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753622582163,7.70043309,3819.9,3819.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1753622582563,7.70043309,3819.9,3819.8,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753622584664,7.70043309,3819.9,3819.8,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753622585573,7.70043309,3819.9,3819.8,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753622589372,7.70043309,3819.9,3819.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753622589767,7.70043309,3819.9,3819.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753622589971,7.70043309,3819.9,3819.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1753622590563,1.1365,3819.4,3819.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753622590768,3.5468,3819.4,3819.3,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1753622590969,3.5468,3819.4,3819.3,22.09427]
["bitfinex-derivatives","ETHF0:USTF0",1753622591469,6.7546,3819.4,3819.3,21.42647]
["bitfinex-derivatives","ETHF0:USTF0",1753622592172,7.27805,3819.4,3819.3,23.13007]
["bitfinex-derivatives","ETHF0:USTF0",1753622592676,6.7546,3819.4,3819.3,23.13007]
["bitfinex-derivatives","ETHF0:USTF0",1753622592973,3.5468,3819.0,3818.9,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1753622593271,3.5468,3819.0,3818.9,24.27222]
["bitfinex-derivatives","ETHF0:USTF0",1753622594272,3.5468,3819.0,3818.9,25.01522]
["bitfinex-derivatives","ETHF0:USTF0",1753622595172,3.5468,3819.0,3818.9,24.27222]
["bitfinex-derivatives","ETHF0:USTF0",1753622595373,7.50043309,3819.0,3818.9,24.27222]
["bitfinex-derivatives","ETHF0:USTF0",1753622595870,5.55523309,3819.0,3818.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753622596074,5.55523309,3819.0,3818.7,2.22714]
["bitfinex-derivatives","ETHF0:USTF0",1753622596075,1.6016,3818.8,3818.7,2.22714]
["bitfinex-derivatives","ETHF0:USTF0",1753622596275,3.5468,3818.8,3818.7,23.12914]
["bitfinex-derivatives","ETHF0:USTF0",1753622596671,3.5468,3818.8,3818.7,24.27124]
["bitfinex-derivatives","ETHF0:USTF0",1753622596976,3.5468,3818.8,3818.7,24.27125]
["bitfinex-derivatives","ETHF0:USTF0",1753622597476,4.07034,3818.8,3818.7,24.27125]
["bitfinex-derivatives","ETHF0:USTF0",1753622597774,3.5468,3818.8,3818.7,24.27125]
["bitfinex-derivatives","ETHF0:USTF0",1753622599375,3.5468,3818.8,3818.7,25.01425]
["bitfinex-derivatives","ETHF0:USTF0",1753622599678,3.5468,3818.8,3818.7,25.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753622600475,7.50043309,3818.8,3818.7,25.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753622601582,7.50043309,3818.8,3818.7,25.01425]
["bitfinex-derivatives","ETHF0:USTF0",1753622601774,0.52355,3818.7,3818.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753622601975,3.5468,3818.6,3818.5,23.13017]
["bitfinex-derivatives","ETHF0:USTF0",1753622602380,3.5468,3818.6,3818.5,24.27227]
["bitfinex-derivatives","ETHF0:USTF0",1753622602683,3.5468,3818.6,3818.5,25.01527]
["bitfinex-derivatives","ETHF0:USTF0",1753622602978,3.5468,3818.6,3818.5,25.51947]
["bitfinex-derivatives","ETHF0:USTF0",1753622603676,3.5468,3818.6,3818.5,24.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753622603880,3.5468,3818.6,3818.5,25.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753622605384,7.50043309,3818.6,3818.5,25.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753622608584,7.50043309,3818.6,3818.5,24.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753622608780,2.8147,3818.3,3818.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753622608981,1.00633,3818.1,3818.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753622609278,4.06943,3818.1,3818.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753622609485,4.06943,3818.1,3818.0,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1753622609677,3.5458,3818.1,3818.0,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1753622610275,7.49943309,3818.1,3818.0,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1753622610885,8.02306309,3818.1,3818.0,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1753622611186,7.49943309,3818.1,3818.0,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1753622611788,8.02306309,3818.1,3818.0,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1753622611987,7.49943309,3818.1,3818.0,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1753622612990,8.02306309,3818.1,3818.0,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1753622613190,8.02306309,3818.1,3818.0,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753622613386,11.23086309,3818.1,3818.0,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1753622613586,7.49943309,3818.1,3818.0,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1753622614289,7.49943309,3818.1,3818.0,4.48545]
["bitfinex-derivatives","ETHF0:USTF0",1753622614880,4.43633309,3818.1,3818.0,4.48545]
["bitfinex-derivatives","ETHF0:USTF0",1753622615084,3.95363309,3818.1,3818.0,4.48545]
["bitfinex-derivatives","ETHF0:USTF0",1753622615286,3.95363309,3818.1,3818.0,25.38845]
["bitfinex-derivatives","ETHF0:USTF0",1753622623196,5.16743309,3818.1,3818.0,25.38845]
["bitfinex-derivatives","ETHF0:USTF0",1753622623396,7.49943309,3818.1,3818.0,25.38845]
["bitfinex-derivatives","ETHF0:USTF0",1753622623790,6.76213309,3818.1,3818.0,25.38845]
["bitfinex-derivatives","ETHF0:USTF0",1753622624299,7.49943309,3818.1,3817.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753622624504,3.5458,3817.9,3817.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753622624702,3.5458,3817.8,3817.7,23.04947]
["bitfinex-derivatives","ETHF0:USTF0",1753622625008,3.5458,3817.8,3817.7,24.16847]
["bitfinex-derivatives","ETHF0:USTF0",1753622625307,3.5458,3817.8,3817.7,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1753622625308,7.49943309,3817.8,3817.7,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1753622626300,7.49943309,3817.8,3817.7,21.42269]
["bitfinex-derivatives","ETHF0:USTF0",1753622627203,7.49943309,3817.8,3817.7,23.04949]
["bitfinex-derivatives","ETHF0:USTF0",1753622628808,7.49943309,3817.8,3817.7,22.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753622629008,3.5458,3817.5,3817.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753622629207,3.5458,3817.5,3817.4,21.42272]
["bitfinex-derivatives","ETHF0:USTF0",1753622629412,3.5458,3817.5,3817.4,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1753622629709,3.5458,3817.3,3817.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753622629910,3.5458,3817.2,3817.1,21.8001]
["bitfinex-derivatives","ETHF0:USTF0",1753622630108,3.5458,3817.2,3817.1,23.04957]
["bitfinex-derivatives","ETHF0:USTF0",1753622631115,4.06956,3817.2,3817.1,22.14847]
["bitfinex-derivatives","ETHF0:USTF0",1753622631618,4.06956,3817.2,3817.1,23.04957]
["bitfinex-derivatives","ETHF0:USTF0",1753622631805,3.5458,3817.2,3817.1,23.04957]
["bitfinex-derivatives","ETHF0:USTF0",1753622632402,4.06956,3817.2,3817.1,23.04957]
["bitfinex-derivatives","ETHF0:USTF0",1753622632802,3.5458,3817.2,3817.1,23.04957]
["bitfinex-derivatives","ETHF0:USTF0",1753622633407,3.5458,3817.2,3817.1,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1753622633807,4.06956,3817.2,3817.1,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1753622634114,3.5458,3817.2,3817.1,3.26957]
["bitfinex-derivatives","ETHF0:USTF0",1753622635403,7.49943309,3817.2,3817.1,3.26957]
["bitfinex-derivatives","ETHF0:USTF0",1753622636106,3.9986,3816.3,3816.2,0.50694261]
["bitfinex-derivatives","ETHF0:USTF0",1753622636313,4.52248,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753622636609,0.52393,3815.9,3815.5,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753622636810,0.4827,3815.1,3815.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753622637002,2.429,3815.1,3815.0,22.95396]
["bitfinex-derivatives","ETHF0:USTF0",1753622637203,3.0805,3815.1,3815.0,22.95396]
["bitfinex-derivatives","ETHF0:USTF0",1753622637407,3.9986,3815.1,3815.0,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1753622637610,4.52264,3815.1,3815.0,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1753622638311,3.9986,3815.1,3815.0,24.54036]
["bitfinex-derivatives","ETHF0:USTF0",1753622638612,3.9986,3815.1,3815.0,24.94316]
["bitfinex-derivatives","ETHF0:USTF0",1753622638802,3.9986,3815.1,3815.0,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1753622639010,3.9986,3815.1,3815.0,24.50306]
["bitfinex-derivatives","ETHF0:USTF0",1753622639312,3.9986,3815.1,3815.0,24.90886]
["bitfinex-derivatives","ETHF0:USTF0",1753622639501,3.9986,3815.1,3815.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753622639704,7.73044,3815.1,3815.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1753622640510,11.16003309,3815.1,3815.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1753622640710,11.16003309,3815.1,3815.0,21.49306]
["bitfinex-derivatives","ETHF0:USTF0",1753622641012,11.68407309,3815.1,3815.0,22.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753622641203,11.16003309,3815.1,3815.0,22.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753622641406,11.16003309,3815.1,3815.0,22.92936]
["bitfinex-derivatives","ETHF0:USTF0",1753622641711,11.16003309,3815.1,3815.0,2.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753622641907,11.16003309,3815.1,3815.0,23.55556]
["bitfinex-derivatives","ETHF0:USTF0",1753622642904,11.16003309,3815.1,3815.0,23.80736]
["bitfinex-derivatives","ETHF0:USTF0",1753622643110,8.10273309,3815.1,3815.0,24.91186]
["bitfinex-derivatives","ETHF0:USTF0",1753622643309,11.11823309,3815.1,3815.0,23.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753622643607,11.11823309,3815.1,3815.0,22.57776]
["bitfinex-derivatives","ETHF0:USTF0",1753622643807,11.11823309,3815.1,3815.0,24.91186]
["bitfinex-derivatives","ETHF0:USTF0",1753622644211,8.10273309,3815.1,3815.0,24.91186]
["bitfinex-derivatives","ETHF0:USTF0",1753622644405,3.95363309,3815.1,3815.0,24.91186]
["bitfinex-derivatives","ETHF0:USTF0",1753622644705,1.93613309,3815.1,3815.0,28.11966]
["bitfinex-derivatives","ETHF0:USTF0",1753622648117,1.68433309,3815.1,3815.0,28.11966]
["bitfinex-derivatives","ETHF0:USTF0",1753622649511,3.2508,3815.9,3815.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753622649815,3.9568,3815.9,3815.8,21.88845]
["bitfinex-derivatives","ETHF0:USTF0",1753622650609,2.3002,3816.5,3815.9,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1753622650811,3.4886,3816.4,3816.0,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1753622651014,3.9568,3816.1,3816.0,21.88842]
["bitfinex-derivatives","ETHF0:USTF0",1753622652512,3.9568,3816.1,3816.0,21.43292]
["bitfinex-derivatives","ETHF0:USTF0",1753622652710,7.1646,3816.1,3816.0,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1753622653012,4.815,3816.1,3815.9,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753622653214,4.815,3816.1,3816.0,21.43192]
["bitfinex-derivatives","ETHF0:USTF0",1753622653215,1.6072,3816.1,3816.0,21.43192]
["bitfinex-derivatives","ETHF0:USTF0",1753622653418,4.815,3816.1,3816.0,21.43192]
["bitfinex-derivatives","ETHF0:USTF0",1753622653613,7.1646,3816.1,3816.0,21.43192]
["bitfinex-derivatives","ETHF0:USTF0",1753622653808,3.9568,3816.1,3816.0,21.43192]
["bitfinex-derivatives","ETHF0:USTF0",1753622655519,3.9568,3816.1,3816.0,21.88742]
["bitfinex-derivatives","ETHF0:USTF0",1753622657826,3.9568,3816.1,3816.0,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1753622658017,3.9568,3816.1,3816.0,21.88742]
["bitfinex-derivatives","ETHF0:USTF0",1753622658729,3.9568,3816.1,3816.0,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753622659025,3.9568,3816.1,3816.0,21.43192]
["bitfinex-derivatives","ETHF0:USTF0",1753622659522,3.9568,3816.1,3816.0,21.83192]
["bitfinex-derivatives","ETHF0:USTF0",1753622660629,3.9568,3816.1,3816.0,22.86652]
["bitfinex-derivatives","ETHF0:USTF0",1753622660827,1.6436,3816.1,3816.0,22.86652]
["bitfinex-derivatives","ETHF0:USTF0",1753622661824,0.693,3816.1,3816.0,22.86652]
["bitfinex-derivatives","ETHF0:USTF0",1753622662127,1.6436,3816.1,3816.0,22.86652]
["bitfinex-derivatives","ETHF0:USTF0",1753622665420,2.3496,3816.1,3816.0,22.86652]
["bitfinex-derivatives","ETHF0:USTF0",1753622665728,2.8227,3816.1,3816.0,22.86652]
["bitfinex-derivatives","ETHF0:USTF0",1753622666630,1.6436,3816.1,3816.0,22.86652]
["bitfinex-derivatives","ETHF0:USTF0",1753622667631,2.3496,3816.1,3816.0,22.95532]
["bitfinex-derivatives","ETHF0:USTF0",1753622668024,0.9506,3816.1,3816.0,22.95532]
["bitfinex-derivatives","ETHF0:USTF0",1753622668230,1.7092,3816.5,3816.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753622668428,0.7247,3816.4,3816.3,25.82228]
["bitfinex-derivatives","ETHF0:USTF0",1753622668626,1.7092,3816.4,3816.3,25.82228]
["bitfinex-derivatives","ETHF0:USTF0",1753622669331,4.0152,3816.4,3816.3,25.82228]
["bitfinex-derivatives","ETHF0:USTF0",1753622672128,4.0152,3816.4,3816.3,4.91628]
["bitfinex-derivatives","ETHF0:USTF0",1753622672322,4.0152,3816.4,3816.3,25.82128]
["bitfinex-derivatives","ETHF0:USTF0",1753622675232,4.0152,3816.4,3816.3,25.22758]
["bitfinex-derivatives","ETHF0:USTF0",1753622675830,4.0152,3816.4,3816.3,25.82128]
["bitfinex-derivatives","ETHF0:USTF0",1753622681236,4.0152,3816.4,3816.3,25.22758]
["bitfinex-derivatives","ETHF0:USTF0",1753622682136,4.0152,3816.4,3816.3,22.01978]
["bitfinex-derivatives","ETHF0:USTF0",1753622682636,4.0152,3816.4,3816.3,22.61348]
["bitfinex-derivatives","ETHF0:USTF0",1753622683037,4.0152,3816.4,3816.3,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1753622683339,4.0152,3816.4,3816.3,22.01678]
["bitfinex-derivatives","ETHF0:USTF0",1753622684935,4.0152,3816.4,3816.3,22.61048]
["bitfinex-derivatives","ETHF0:USTF0",1753622685135,4.0152,3816.4,3816.3,25.81828]
["bitfinex-derivatives","ETHF0:USTF0",1753622686241,4.0152,3816.4,3816.3,22.61048]
["bitfinex-derivatives","ETHF0:USTF0",1753622686542,4.0152,3816.4,3816.3,22.01678]
["bitfinex-derivatives","ETHF0:USTF0",1753622689133,4.0152,3816.4,3816.3,22.01478]
["bitfinex-derivatives","ETHF0:USTF0",1753622689337,4.0152,3816.4,3816.3,25.20298]
["bitfinex-derivatives","ETHF0:USTF0",1753622690946,4.0152,3816.4,3816.3,25.22258]
["bitfinex-derivatives","ETHF0:USTF0",1753622691446,4.0152,3816.4,3816.3,25.81628]
["bitfinex-derivatives","ETHF0:USTF0",1753622692343,4.0152,3816.4,3816.3,22.60848]
["bitfinex-derivatives","ETHF0:USTF0",1753622692544,4.0152,3816.4,3816.3,25.81628]
["bitfinex-derivatives","ETHF0:USTF0",1753622692946,1.7092,3816.4,3816.3,25.81628]
["bitfinex-derivatives","ETHF0:USTF0",1753622693445,4.0152,3816.4,3816.3,25.81628]
["bitfinex-derivatives","ETHF0:USTF0",1753622694449,4.8124,3816.9,3816.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753622694650,5.3362,3816.9,3816.8,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1753622695540,1.6046,3816.1,3816.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753622695745,4.0152,3816.1,3816.0,21.82292]
["bitfinex-derivatives","ETHF0:USTF0",1753622697048,4.0152,3816.1,3816.0,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1753622697244,4.0152,3816.1,3816.0,21.82292]
["bitfinex-derivatives","ETHF0:USTF0",1753622697546,4.0152,3816.1,3816.0,22.33962]
["bitfinex-derivatives","ETHF0:USTF0",1753622697850,4.0152,3816.1,3816.0,22.37092]
["bitfinex-derivatives","ETHF0:USTF0",1753622698249,4.0152,3816.1,3816.0,22.39422]
["bitfinex-derivatives","ETHF0:USTF0",1753622699149,1.7176,3816.1,3816.0,22.96172]
["bitfinex-derivatives","ETHF0:USTF0",1753622699549,4.0977,3816.1,3816.0,22.96172]
["bitfinex-derivatives","ETHF0:USTF0",1753622700658,0.7247,3816.1,3816.0,22.96172]
["bitfinex-derivatives","ETHF0:USTF0",1753622700848,0.7163,3816.4,3816.3,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753622701047,3.2078,3816.9,3816.5,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753622701048,4.3665,3816.9,3816.5,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753622701243,2.624,3816.9,3816.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753622701454,2.624,3816.9,3816.8,21.87511]
["bitfinex-derivatives","ETHF0:USTF0",1753622701753,4.0893,3816.9,3816.8,21.87511]
["bitfinex-derivatives","ETHF0:USTF0",1753622701957,1.6311,3817.2,3817.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753622702147,1.6311,3817.2,3817.1,22.43997]
["bitfinex-derivatives","ETHF0:USTF0",1753622702661,4.0893,3817.2,3817.1,22.43997]
["bitfinex-derivatives","ETHF0:USTF0",1753622704452,4.0893,3817.2,3817.1,21.87507]
["bitfinex-derivatives","ETHF0:USTF0",1753622705153,4.0893,3817.2,3817.1,22.43997]
["bitfinex-derivatives","ETHF0:USTF0",1753622706150,4.0893,3817.6,3817.5,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1753622706347,4.0893,3817.6,3817.5,22.43891]
["bitfinex-derivatives","ETHF0:USTF0",1753622707046,4.0893,3817.6,3817.5,21.87401]
["bitfinex-derivatives","ETHF0:USTF0",1753622707246,4.0893,3817.6,3817.5,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1753622707453,4.0893,3817.6,3817.5,21.87401]
["bitfinex-derivatives","ETHF0:USTF0",1753622708657,4.0893,3817.6,3817.5,22.43891]
["bitfinex-derivatives","ETHF0:USTF0",1753622708658,2.4582,3817.6,3817.5,22.43891]
["bitfinex-derivatives","ETHF0:USTF0",1753622709157,4.0893,3817.6,3817.5,22.43891]
["bitfinex-derivatives","ETHF0:USTF0",1753622709348,1.7092,3817.6,3817.5,22.43891]
["bitfinex-derivatives","ETHF0:USTF0",1753622709555,0.7163,3817.6,3817.5,22.43891]
["bitfinex-derivatives","ETHF0:USTF0",1753622711055,3.5403,3817.9,3817.8,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1753622711256,4.2893,3817.9,3817.8,22.43487]
["bitfinex-derivatives","ETHF0:USTF0",1753622712551,3.5403,3817.9,3817.8,22.43487]
["bitfinex-derivatives","ETHF0:USTF0",1753622712748,4.2893,3817.9,3817.8,22.43487]
["bitfinex-derivatives","ETHF0:USTF0",1753622712952,3.5403,3817.9,3817.8,22.43487]
["bitfinex-derivatives","ETHF0:USTF0",1753622713153,1.9092,3817.9,3817.8,22.43487]
["bitfinex-derivatives","ETHF0:USTF0",1753622713353,0.2,3817.9,3817.8,22.43487]
["bitfinex-derivatives","ETHF0:USTF0",1753622713858,0.2,3817.9,3817.8,25.64267]
["bitfinex-derivatives","ETHF0:USTF0",1753622714055,0.2,3817.9,3817.8,4.74967]
["bitfinex-derivatives","ETHF0:USTF0",1753622714249,0.2,3817.9,3817.8,25.64167]
["bitfinex-derivatives","ETHF0:USTF0",1753622714451,0.2,3817.9,3817.8,30.64167]
["bitfinex-derivatives","ETHF0:USTF0",1753622716458,4.2893,3817.9,3817.8,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1753622716757,4.2893,3817.9,3817.8,25.07577]
["bitfinex-derivatives","ETHF0:USTF0",1753622717960,4.2893,3817.9,3817.8,3.73147]
["bitfinex-derivatives","ETHF0:USTF0",1753622718153,4.2893,3817.9,3817.8,21.41367]
["bitfinex-derivatives","ETHF0:USTF0",1753622718455,4.0893,3817.4,3817.3,4.18484]
["bitfinex-derivatives","ETHF0:USTF0",1753622718656,4.0893,3817.4,3817.3,25.07484]
["bitfinex-derivatives","ETHF0:USTF0",1753622720856,4.0893,3817.4,3817.3,25.63974]
["bitfinex-derivatives","ETHF0:USTF0",1753622723056,0.2,3817.9,3817.8,2.91537]
["bitfinex-derivatives","ETHF0:USTF0",1753622723261,0.2,3817.9,3817.8,27.01517]
["bitfinex-derivatives","ETHF0:USTF0",1753622723465,0.9163,3817.9,3817.8,27.01517]
["bitfinex-derivatives","ETHF0:USTF0",1753622725265,1.9092,3817.9,3817.8,27.01517]
["bitfinex-derivatives","ETHF0:USTF0",1753622725465,3.6249,3817.9,3817.8,27.01517]
["bitfinex-derivatives","ETHF0:USTF0",1753622725663,4.2893,3817.9,3817.8,26.45027]
["bitfinex-derivatives","ETHF0:USTF0",1753622726167,4.2893,3817.9,3817.8,5.55827]
["bitfinex-derivatives","ETHF0:USTF0",1753622726360,4.2893,3817.9,3817.8,24.62047]
["bitfinex-derivatives","ETHF0:USTF0",1753622727365,4.2893,3817.9,3817.8,21.41267]
["bitfinex-derivatives","ETHF0:USTF0",1753622730361,4.2893,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753622730562,1.8311,3817.9,3817.8,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1753622730765,4.1684,3817.9,3817.8,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1753622731167,4.1684,3817.9,3817.8,21.41167]
["bitfinex-derivatives","ETHF0:USTF0",1753622733571,4.1684,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753622733774,4.1684,3817.9,3817.8,21.41267]
["bitfinex-derivatives","ETHF0:USTF0",1753622741685,4.1684,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753622741884,4.1684,3817.9,3817.8,21.41367]
["bitfinex-derivatives","ETHF0:USTF0",1753622743992,3.2246,3817.7,3817.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753622744583,3.9012,3817.7,3817.6,21.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753622745187,4.42489,3817.7,3817.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753622745388,3.9012,3817.7,3817.6,21.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753622745992,3.9012,3817.7,3817.6,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753622748494,4.42489,3817.7,3817.6,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753622748898,3.9012,3817.7,3817.6,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753622749797,4.42489,3817.7,3817.6,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753622749991,3.9012,3817.7,3817.6,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753622750999,4.42489,3817.7,3817.6,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753622751200,3.9012,3817.7,3817.6,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753622751396,4.42489,3817.7,3817.6,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753622751898,3.9012,3817.7,3817.6,22.629]
["bitfinex-derivatives","ETHF0:USTF0",1753622752398,3.9012,3817.7,3817.6,23.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753622752998,3.9012,3817.7,3817.6,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1753622753403,3.9012,3817.7,3817.6,24.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753622758698,3.9012,3817.7,3817.6,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753622758997,4.3798,3817.6,3817.5,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1753622759392,4.3798,3817.6,3817.5,21.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753622759591,4.3798,3817.6,3817.5,23.1655]
["bitfinex-derivatives","ETHF0:USTF0",1753622760205,3.8561,3817.6,3817.5,24.13141]
["bitfinex-derivatives","ETHF0:USTF0",1753622762703,4.3798,3817.6,3817.5,21.88761]
["bitfinex-derivatives","ETHF0:USTF0",1753622762904,3.8561,3817.6,3817.5,21.88761]
["bitfinex-derivatives","ETHF0:USTF0",1753622763303,3.8561,3817.6,3817.5,23.05881]
["bitfinex-derivatives","ETHF0:USTF0",1753622763506,1.58846,3817.2,3816.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753622763803,3.8561,3817.0,3816.9,21.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753622764005,3.8561,3817.0,3816.9,23.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753622764202,3.8561,3817.0,3816.9,24.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753622764897,3.8561,3817.0,3816.9,24.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753622765904,1.5072,3817.0,3816.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753622766105,3.8561,3816.8,3816.7,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753622766299,3.8561,3816.8,3816.7,21.41282]
["bitfinex-derivatives","ETHF0:USTF0",1753622766494,3.8561,3816.8,3816.7,21.88672]
["bitfinex-derivatives","ETHF0:USTF0",1753622768405,3.8561,3816.8,3816.7,24.11932]
["bitfinex-derivatives","ETHF0:USTF0",1753622772016,3.2078,3817.2,3817.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753622772209,3.2078,3817.2,3816.8,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753622772210,3.2078,3817.2,3817.1,25.37848823]
["bitfinex-derivatives","ETHF0:USTF0",1753622772409,3.8718,3817.2,3817.1,25.37848823]
["bitfinex-derivatives","ETHF0:USTF0",1753622773205,3.2078,3817.2,3817.1,25.37848823]
["bitfinex-derivatives","ETHF0:USTF0",1753622773604,4.8246,3817.2,3817.1,25.37848823]
["bitfinex-derivatives","ETHF0:USTF0",1753622773809,5.9992,3817.2,3817.1,25.37848823]
["bitfinex-derivatives","ETHF0:USTF0",1753622774210,7.0639,3817.2,3817.1,25.37848823]
["bitfinex-derivatives","ETHF0:USTF0",1753622774607,3.8561,3817.2,3817.1,25.37848823]
["bitfinex-derivatives","ETHF0:USTF0",1753622775013,2.0593,3817.2,3817.1,25.37848823]
["bitfinex-derivatives","ETHF0:USTF0",1753622775215,0.664,3817.2,3817.1,25.37848823]
["bitfinex-derivatives","ETHF0:USTF0",1753622779215,0.664,3817.4,3817.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753622779415,0.664,3817.4,3817.3,27.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753622779712,1.6168,3817.4,3817.3,27.39744]
["bitfinex-derivatives","ETHF0:USTF0",1753622779917,1.6168,3817.4,3817.3,26.87694]
["bitfinex-derivatives","ETHF0:USTF0",1753622780122,2.3489,3817.4,3817.3,26.87694]
["bitfinex-derivatives","ETHF0:USTF0",1753622780424,2.7914,3817.4,3817.3,26.87694]
["bitfinex-derivatives","ETHF0:USTF0",1753622781516,1.6168,3817.4,3817.3,26.87694]
["bitfinex-derivatives","ETHF0:USTF0",1753622781719,0.664,3817.4,3817.3,26.87694]
["bitfinex-derivatives","ETHF0:USTF0",1753622781909,0.2,3817.9,3817.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1753622782113,0.2,3817.9,3817.8,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753622782509,0.864,3817.9,3817.8,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753622782909,0.2,3817.9,3817.8,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753622783220,3.324,3817.9,3817.8,22.79497]
["bitfinex-derivatives","ETHF0:USTF0",1753622783520,4.0561,3817.9,3817.8,22.27397]
["bitfinex-derivatives","ETHF0:USTF0",1753622783717,4.0561,3817.9,3817.7,3.73148]
["bitfinex-derivatives","ETHF0:USTF0",1753622783922,4.0561,3817.9,3817.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1753622784113,4.0561,3817.9,3817.5,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753622784319,3.8561,3817.7,3817.6,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1753622784719,3.8561,3817.7,3817.6,21.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753622786220,3.4078,3817.9,3817.6,21.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753622786221,3.4078,3817.9,3817.8,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1753622786518,0.2,3817.9,3817.8,26.00177]
["bitfinex-derivatives","ETHF0:USTF0",1753622787717,3.9614,3817.9,3817.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753622787922,3.9614,3817.9,3817.8,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1753622788123,3.9614,3817.9,3817.8,21.40967]
["bitfinex-derivatives","ETHF0:USTF0",1753622790025,3.9614,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753622790226,3.9614,3817.9,3817.8,21.40867]
["bitfinex-derivatives","ETHF0:USTF0",1753622790924,3.9614,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753622791125,3.9614,3817.9,3817.8,21.40867]
["bitfinex-derivatives","ETHF0:USTF0",1753622793030,3.9614,3817.9,3817.8,21.42557]
["bitfinex-derivatives","ETHF0:USTF0",1753622793226,3.9614,3817.9,3817.8,21.86627]
["bitfinex-derivatives","ETHF0:USTF0",1753622796032,3.9614,3817.9,3817.8,21.40867]
["bitfinex-derivatives","ETHF0:USTF0",1753622797536,3.9614,3817.9,3817.8,21.86627]
["bitfinex-derivatives","ETHF0:USTF0",1753622797735,3.9614,3817.9,3817.8,22.16997]
["bitfinex-derivatives","ETHF0:USTF0",1753622798226,3.9614,3817.9,3817.8,22.19707]
["bitfinex-derivatives","ETHF0:USTF0",1753622799034,1.7674,3817.9,3817.8,22.71167]
["bitfinex-derivatives","ETHF0:USTF0",1753622800232,0.2,3817.9,3817.8,22.71167]
["bitfinex-derivatives","ETHF0:USTF0",1753622800431,0.2,3817.9,3817.8,25.91947]
["bitfinex-derivatives","ETHF0:USTF0",1753622800738,1.7674,3817.9,3817.8,25.91947]
["bitfinex-derivatives","ETHF0:USTF0",1753622802136,1.7674,3817.9,3817.8,22.71167]
["bitfinex-derivatives","ETHF0:USTF0",1753622803336,2.4542,3817.9,3817.8,22.71167]
["bitfinex-derivatives","ETHF0:USTF0",1753622803834,3.9886,3817.9,3817.8,22.71167]
["bitfinex-derivatives","ETHF0:USTF0",1753622804034,0.8721,3817.9,3817.8,25.91947]
["bitfinex-derivatives","ETHF0:USTF0",1753622804238,1.7674,3817.9,3817.8,25.91947]
["bitfinex-derivatives","ETHF0:USTF0",1753622804735,0.2,3817.9,3817.8,25.91947]
["bitfinex-derivatives","ETHF0:USTF0",1753622808233,1.7674,3817.9,3817.8,25.91947]
["bitfinex-derivatives","ETHF0:USTF0",1753622808438,3.9886,3817.9,3817.8,25.91947]
["bitfinex-derivatives","ETHF0:USTF0",1753622808638,3.3018,3817.9,3817.8,25.91947]
["bitfinex-derivatives","ETHF0:USTF0",1753622808836,0.8721,3817.9,3817.8,25.91947]
["bitfinex-derivatives","ETHF0:USTF0",1753622810037,1.7674,3817.9,3817.8,25.91947]
["bitfinex-derivatives","ETHF0:USTF0",1753622812537,0.2,3817.9,3817.8,25.91947]
["bitfinex-derivatives","ETHF0:USTF0",1753622812744,0.2,3817.9,3817.8,30.91947]
["bitfinex-derivatives","ETHF0:USTF0",1753622812932,0.6476,3817.9,3817.8,10.03447]
["bitfinex-derivatives","ETHF0:USTF0",1753622813138,3.9886,3817.9,3817.8,25.39987]
["bitfinex-derivatives","ETHF0:USTF0",1753622813936,3.9886,3817.9,3817.8,4.21617]
["bitfinex-derivatives","ETHF0:USTF0",1753622814142,3.9886,3817.9,3817.8,21.40367]
["bitfinex-derivatives","ETHF0:USTF0",1753622816145,3.9886,3817.9,3817.8,21.40267]
["bitfinex-derivatives","ETHF0:USTF0",1753622820944,3.9886,3817.9,3817.8,21.85697]
["bitfinex-derivatives","ETHF0:USTF0",1753622822651,3.9886,3817.9,3817.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1753622822842,3.9886,3817.9,3817.8,21.85697]
["bitfinex-derivatives","ETHF0:USTF0",1753622823854,3.9886,3817.9,3817.8,21.40267]
["bitfinex-derivatives","ETHF0:USTF0",1753622827052,3.9886,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753622827256,3.9886,3817.9,3817.8,21.40267]
["bitfinex-derivatives","ETHF0:USTF0",1753622829359,0.4311,3817.4,3817.3,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753622829652,3.8092,3817.4,3817.3,22.07444]
["bitfinex-derivatives","ETHF0:USTF0",1753622830056,3.8092,3817.4,3817.3,22.56414]
["bitfinex-derivatives","ETHF0:USTF0",1753622830357,3.7403,3817.4,3817.3,22.72254]
["bitfinex-derivatives","ETHF0:USTF0",1753622832156,4.0092,3817.9,3817.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1753622832359,4.0092,3817.9,3817.8,21.85697]
["bitfinex-derivatives","ETHF0:USTF0",1753622833056,2.21737,3817.9,3817.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1753622833259,3.8092,3817.7,3817.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1753622833461,3.8092,3817.7,3817.6,21.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753622833859,3.8092,3817.7,3817.6,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1753622834055,3.8092,3817.7,3817.6,22.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753622835161,3.8092,3817.7,3817.6,22.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753622839061,0.2,3817.9,3817.6,23.10371823]
["bitfinex-derivatives","ETHF0:USTF0",1753622839258,0.2,3817.9,3817.8,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1753622839763,1.1068,3817.9,3817.8,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1753622840154,2.5155,3817.9,3817.8,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1753622841763,0.2,3817.9,3817.8,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1753622841963,4.7015,3818.9,3818.8,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1753622842267,2.27575977,3818.9,3818.8,22.72424]
["bitfinex-derivatives","ETHF0:USTF0",1753622842660,4.59125977,3818.9,3818.8,22.72424]
["bitfinex-derivatives","ETHF0:USTF0",1753622845564,1.6041,3818.9,3818.8,22.72424]
["bitfinex-derivatives","ETHF0:USTF0",1753622846669,2.3155,3818.9,3818.8,22.72424]
["bitfinex-derivatives","ETHF0:USTF0",1753622847059,2.7609,3818.9,3818.8,22.72424]
["bitfinex-derivatives","ETHF0:USTF0",1753622847263,3.8092,3818.9,3818.8,22.72424]
["bitfinex-derivatives","ETHF0:USTF0",1753622856574,3.8092,3818.9,3818.8,22.04584]
["bitfinex-derivatives","ETHF0:USTF0",1753622858580,2.2548,3819.3,3819.2,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1753622858777,3.7771,3819.3,3819.2,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1753622859280,2.7092,3819.3,3819.2,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1753622859471,0.018,3819.3,3819.2,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1753622861580,1.618,3819.3,3819.2,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1753622861987,2.2548,3819.3,3819.2,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1753622863384,1.618,3819.3,3819.2,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1753622865786,2.2548,3819.3,3819.2,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1753622869189,3.7771,3819.3,3819.2,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1753622877992,3.7771,3819.3,3819.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753622878195,3.7771,3819.3,3819.2,22.54578]
["bitfinex-derivatives","ETHF0:USTF0",1753622880390,1.618,3819.3,3819.2,22.54578]
["bitfinex-derivatives","ETHF0:USTF0",1753622880988,2.244,3819.3,3819.2,22.54578]
["bitfinex-derivatives","ETHF0:USTF0",1753622881187,3.6856,3819.3,3819.2,22.54578]
["bitfinex-derivatives","ETHF0:USTF0",1753622881586,3.6856,3819.3,3819.2,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1753622881790,3.6856,3819.3,3819.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753622882094,3.6856,3819.3,3819.2,21.38148]
["bitfinex-derivatives","ETHF0:USTF0",1753622882688,3.6856,3819.3,3819.2,21.84548]
["bitfinex-derivatives","ETHF0:USTF0",1753622884287,3.6856,3819.3,3819.2,21.81708]
["bitfinex-derivatives","ETHF0:USTF0",1753622884593,3.6856,3819.3,3819.2,21.38048]
["bitfinex-derivatives","ETHF0:USTF0",1753622884988,3.6856,3819.3,3819.1,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753622885188,3.5756,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753622885397,3.5756,3819.0,3818.9,24.58832]
["bitfinex-derivatives","ETHF0:USTF0",1753622885596,3.5756,3819.0,3818.9,21.38052]
["bitfinex-derivatives","ETHF0:USTF0",1753622885899,0.4162,3818.9,3818.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753622886098,3.5756,3818.8,3818.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753622886286,3.5756,3818.8,3818.7,21.38054]
["bitfinex-derivatives","ETHF0:USTF0",1753622886795,3.5756,3818.6,3818.5,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1753622887097,3.5756,3818.6,3818.5,24.58838]
["bitfinex-derivatives","ETHF0:USTF0",1753622888300,3.5756,3818.6,3818.5,25.84239823]
["bitfinex-derivatives","ETHF0:USTF0",1753622889899,3.5756,3818.6,3818.5,26.49529823]
["bitfinex-derivatives","ETHF0:USTF0",1753622892205,3.5756,3818.6,3818.5,25.84239823]
["bitfinex-derivatives","ETHF0:USTF0",1753622892494,3.5756,3818.6,3818.5,25.81499823]
["bitfinex-derivatives","ETHF0:USTF0",1753622892694,3.5756,3818.6,3818.5,25.76959823]
["bitfinex-derivatives","ETHF0:USTF0",1753622893096,3.5756,3818.6,3818.5,25.84339823]
["bitfinex-derivatives","ETHF0:USTF0",1753622893902,3.5756,3818.6,3818.5,26.49629823]
["bitfinex-derivatives","ETHF0:USTF0",1753622896104,3.5756,3818.6,3818.5,26.49529823]
["bitfinex-derivatives","ETHF0:USTF0",1753622901805,2.4974,3818.6,3818.5,26.49529823]
["bitfinex-derivatives","ETHF0:USTF0",1753622902305,3.1234,3818.6,3818.5,26.49529823]
["bitfinex-derivatives","ETHF0:USTF0",1753622902508,3.5756,3818.6,3818.5,26.49529823]
["bitfinex-derivatives","ETHF0:USTF0",1753622905110,3.5756,3818.6,3818.5,5.63829823]
["bitfinex-derivatives","ETHF0:USTF0",1753622905311,3.5756,3818.6,3818.5,26.49429823]
["bitfinex-derivatives","ETHF0:USTF0",1753622907507,3.5756,3818.6,3818.5,25.84139823]
["bitfinex-derivatives","ETHF0:USTF0",1753622910805,3.5756,3818.6,3818.5,25.76459823]
["bitfinex-derivatives","ETHF0:USTF0",1753622913814,3.5756,3818.6,3818.5,26.44039823]
["bitfinex-derivatives","ETHF0:USTF0",1753622916610,3.5756,3818.6,3818.5,5.58739823]
["bitfinex-derivatives","ETHF0:USTF0",1753622916915,3.5756,3818.6,3818.5,26.43839823]
["bitfinex-derivatives","ETHF0:USTF0",1753622917617,3.5756,3818.6,3818.5,5.58739823]
["bitfinex-derivatives","ETHF0:USTF0",1753622917810,3.5756,3818.6,3818.5,26.43839823]
["bitfinex-derivatives","ETHF0:USTF0",1753622918215,3.5756,3818.6,3818.5,5.58739823]
["bitfinex-derivatives","ETHF0:USTF0",1753622918415,3.5756,3818.6,3818.5,26.43839823]
["bitfinex-derivatives","ETHF0:USTF0",1753622918614,3.5756,3818.6,3818.5,5.58739823]
["bitfinex-derivatives","ETHF0:USTF0",1753622918814,3.5756,3818.6,3818.5,26.43839823]
["bitfinex-derivatives","ETHF0:USTF0",1753622919015,3.5756,3818.6,3818.5,5.58739823]
["bitfinex-derivatives","ETHF0:USTF0",1753622919215,3.5756,3818.6,3818.5,26.43839823]
["bitfinex-derivatives","ETHF0:USTF0",1753622924125,3.5756,3818.6,3818.5,25.69378]
["bitfinex-derivatives","ETHF0:USTF0",1753622930237,0.80472441,3818.9,3818.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1753622930535,0.80472441,3818.9,3818.8,23.00324]
["bitfinex-derivatives","ETHF0:USTF0",1753622930723,0.80472441,3818.9,3818.8,23.54427541]
["bitfinex-derivatives","ETHF0:USTF0",1753622931132,1.83972441,3818.9,3818.8,23.54427541]
["bitfinex-derivatives","ETHF0:USTF0",1753622931327,2.25092441,3818.9,3818.8,2.69727541]
["bitfinex-derivatives","ETHF0:USTF0",1753622931532,2.25092441,3818.9,3818.8,23.54327541]
["bitfinex-derivatives","ETHF0:USTF0",1753622932337,3.51742441,3818.9,3818.8,23.54327541]
["bitfinex-derivatives","ETHF0:USTF0",1753622932837,3.51742441,3818.9,3818.8,23.00224]
["bitfinex-derivatives","ETHF0:USTF0",1753622939336,3.51742441,3818.9,3818.8,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1753622939542,3.51742441,3818.9,3818.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753622939737,3.51742441,3818.9,3818.8,21.36554]
["bitfinex-derivatives","ETHF0:USTF0",1753622940741,3.51742441,3818.9,3818.8,21.36454]
["bitfinex-derivatives","ETHF0:USTF0",1753622941643,3.51742441,3818.9,3818.8,22.43474]
["bitfinex-derivatives","ETHF0:USTF0",1753622942136,3.51742441,3818.9,3818.8,21.80644]
["bitfinex-derivatives","ETHF0:USTF0",1753622942336,3.51742441,3818.9,3818.8,21.36454]
["bitfinex-derivatives","ETHF0:USTF0",1753622943232,3.51742441,3818.9,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753622943435,0.52349,3819.2,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753622943436,3.5395,3818.8,3818.7,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753622943635,3.5395,3818.8,3818.7,21.36455]
["bitfinex-derivatives","ETHF0:USTF0",1753622944338,3.5395,3818.8,3818.7,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753622944543,3.5395,3818.8,3818.7,21.36355]
["bitfinex-derivatives","ETHF0:USTF0",1753622945243,3.5395,3818.8,3818.7,22.43375]
["bitfinex-derivatives","ETHF0:USTF0",1753622945441,3.5395,3818.8,3818.7,22.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753622952948,3.5395,3818.8,3818.7,22.60565]
["bitfinex-derivatives","ETHF0:USTF0",1753622953145,3.5395,3818.8,3818.7,22.87875]
["bitfinex-derivatives","ETHF0:USTF0",1753622960747,3.5395,3818.8,3818.7,23.41991032]
["bitfinex-derivatives","ETHF0:USTF0",1753622963554,3.5395,3818.8,3818.7,2.58191032]
["bitfinex-derivatives","ETHF0:USTF0",1753622963850,3.5395,3818.8,3818.7,23.41591032]
["bitfinex-derivatives","ETHF0:USTF0",1753622966352,1.0482,3818.8,3818.7,23.41591032]
["bitfinex-derivatives","ETHF0:USTF0",1753622966545,1.4226,3819.3,3819.2,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1753622966749,1.4226,3819.3,3819.2,23.28394032]
["bitfinex-derivatives","ETHF0:USTF0",1753622967151,3.5575,3819.3,3819.2,23.28394032]
["bitfinex-derivatives","ETHF0:USTF0",1753622967347,2.4756,3819.3,3819.2,23.28394032]
["bitfinex-derivatives","ETHF0:USTF0",1753622967550,2.9039,3819.3,3819.2,23.28394032]
["bitfinex-derivatives","ETHF0:USTF0",1753622967854,0.018,3819.3,3819.2,23.28394032]
["bitfinex-derivatives","ETHF0:USTF0",1753622968254,0.8461,3819.3,3819.2,23.28394032]
["bitfinex-derivatives","ETHF0:USTF0",1753622968855,0.8461,3819.3,3819.2,23.48656272]
["bitfinex-derivatives","ETHF0:USTF0",1753622969859,0.018,3819.3,3819.2,23.48656272]
["bitfinex-derivatives","ETHF0:USTF0",1753622973462,0.8461,3819.3,3819.2,23.48656272]
["bitfinex-derivatives","ETHF0:USTF0",1753622973661,1.4567,3819.3,3819.2,23.48656272]
["bitfinex-derivatives","ETHF0:USTF0",1753622973863,2.4318,3819.3,3819.2,23.48656272]
["bitfinex-derivatives","ETHF0:USTF0",1753622974056,3.0653,3819.3,3819.2,23.48656272]
["bitfinex-derivatives","ETHF0:USTF0",1753622974256,3.4691,3819.3,3819.2,2.65356272]
["bitfinex-derivatives","ETHF0:USTF0",1753622974457,3.4691,3819.3,3819.2,23.48156272]
["bitfinex-derivatives","ETHF0:USTF0",1753622981564,3.4691,3819.3,3819.2,2.42036272]
["bitfinex-derivatives","ETHF0:USTF0",1753622981773,3.4691,3819.3,3819.2,22.41668]
["bitfinex-derivatives","ETHF0:USTF0",1753622982166,3.4691,3819.3,3819.2,22.49808]
["bitfinex-derivatives","ETHF0:USTF0",1753622983666,3.4691,3819.3,3819.2,22.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753622984167,3.4691,3819.3,3819.2,22.72348]
["bitfinex-derivatives","ETHF0:USTF0",1753622985770,3.4691,3819.3,3819.2,1.90048]
["bitfinex-derivatives","ETHF0:USTF0",1753622986174,3.4691,3819.3,3819.2,22.72148]
["bitfinex-derivatives","ETHF0:USTF0",1753622986676,3.4691,3819.3,3819.2,1.90048]
["bitfinex-derivatives","ETHF0:USTF0",1753622987176,3.4691,3819.3,3819.2,22.72148]
["bitfinex-derivatives","ETHF0:USTF0",1753622989770,3.4691,3819.3,3819.2,22.68488]
["bitfinex-derivatives","ETHF0:USTF0",1753622989969,3.4691,3819.3,3819.2,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1753622990170,3.4691,3819.3,3819.2,22.46298]
["bitfinex-derivatives","ETHF0:USTF0",1753622991675,3.4691,3819.3,3819.2,22.68838]
["bitfinex-derivatives","ETHF0:USTF0",1753622992874,3.4691,3819.3,3819.2,23.22932123]
["bitfinex-derivatives","ETHF0:USTF0",1753622993472,0.018,3819.3,3819.2,23.77026246]
["bitfinex-derivatives","ETHF0:USTF0",1753622993670,4.0359,3819.8,3819.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753622993877,6.6589,3819.8,3819.7,23.19735123]
["bitfinex-derivatives","ETHF0:USTF0",1753622994876,6.6589,3819.8,3819.7,23.40005991]
["bitfinex-derivatives","ETHF0:USTF0",1753622998985,4.6387,3819.8,3819.7,23.40005991]
["bitfinex-derivatives","ETHF0:USTF0",1753622999190,0.8011,3819.8,3819.7,26.60785991]
["bitfinex-derivatives","ETHF0:USTF0",1753623000387,0.2,3819.9,3819.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1753623000584,0.2,3819.9,3819.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753623000783,0.6298,3820.2,3820.1,1.70896]
["bitfinex-derivatives","ETHF0:USTF0",1753623000988,1.8291,3820.2,3820.1,23.27420991]
["bitfinex-derivatives","ETHF0:USTF0",1753623001383,2.7908,3820.2,3820.1,23.27420991]
["bitfinex-derivatives","ETHF0:USTF0",1753623001594,3.3893,3820.2,3820.1,22.49960991]
["bitfinex-derivatives","ETHF0:USTF0",1753623002282,3.3893,3820.2,3820.1,23.26760991]
["bitfinex-derivatives","ETHF0:USTF0",1753623002488,3.3893,3820.2,3820.1,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1753623002694,3.3893,3820.2,3820.1,21.33736]
["bitfinex-derivatives","ETHF0:USTF0",1753623003082,3.3893,3820.0,3819.9,0.74364991]
["bitfinex-derivatives","ETHF0:USTF0",1753623003288,3.3893,3820.0,3819.9,22.08103991]
["bitfinex-derivatives","ETHF0:USTF0",1753623004088,3.3893,3820.0,3819.9,23.16853991]
["bitfinex-derivatives","ETHF0:USTF0",1753623004289,3.3893,3820.0,3819.9,23.27323991]
["bitfinex-derivatives","ETHF0:USTF0",1753623004687,3.3893,3820.0,3819.9,23.16193991]
["bitfinex-derivatives","ETHF0:USTF0",1753623005292,3.3893,3820.0,3819.9,23.27323991]
["bitfinex-derivatives","ETHF0:USTF0",1753623006090,0.8011,3820.0,3819.9,23.27323991]
["bitfinex-derivatives","ETHF0:USTF0",1753623006589,2.5882,3820.3,3820.2,3.05004]
["bitfinex-derivatives","ETHF0:USTF0",1753623006790,2.5882,3820.3,3820.2,23.86304]
["bitfinex-derivatives","ETHF0:USTF0",1753623008595,3.3893,3820.3,3820.2,23.86304]
["bitfinex-derivatives","ETHF0:USTF0",1753623008995,3.3893,3820.3,3820.2,22.35844]
["bitfinex-derivatives","ETHF0:USTF0",1753623009691,3.3893,3820.3,3820.2,22.41724]
["bitfinex-derivatives","ETHF0:USTF0",1753623010889,2.0294,3819.8,3819.6,0.74364991]
["bitfinex-derivatives","ETHF0:USTF0",1753623011086,3.3893,3819.7,3819.5,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753623011292,3.3893,3819.6,3819.5,1.26707991]
["bitfinex-derivatives","ETHF0:USTF0",1753623011593,3.3893,3819.6,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623011798,1.3599,3819.2,3819.1,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1753623012094,3.3893,3819.2,3819.1,23.09923991]
["bitfinex-derivatives","ETHF0:USTF0",1753623014091,3.3893,3819.2,3819.1,23.96573991]
["bitfinex-derivatives","ETHF0:USTF0",1753623014499,3.3893,3819.2,3819.1,23.15803991]
["bitfinex-derivatives","ETHF0:USTF0",1753623017004,3.3893,3819.2,3819.1,23.10124991]
["bitfinex-derivatives","ETHF0:USTF0",1753623017200,3.3893,3819.2,3819.1,22.49674991]
["bitfinex-derivatives","ETHF0:USTF0",1753623017897,3.3893,3819.2,3819.1,0.74364991]
["bitfinex-derivatives","ETHF0:USTF0",1753623018097,3.3893,3819.2,3819.1,21.55464991]
["bitfinex-derivatives","ETHF0:USTF0",1753623018892,3.3893,3819.2,3819.1,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1753623019300,1.3599,3819.0,3818.9,38.21852]
["bitfinex-derivatives","ETHF0:USTF0",1753623019501,3.3893,3819.0,3818.9,59.02952]
["bitfinex-derivatives","ETHF0:USTF0",1753623020099,3.3893,3819.0,3818.9,59.03052]
["bitfinex-derivatives","ETHF0:USTF0",1753623025199,3.3893,3819.0,3818.9,38.21852]
["bitfinex-derivatives","ETHF0:USTF0",1753623025498,3.3893,3819.0,3818.9,59.03052]
["bitfinex-derivatives","ETHF0:USTF0",1753623027602,3.3893,3819.0,3818.9,58.507]
["bitfinex-derivatives","ETHF0:USTF0",1753623027905,3.3893,3819.0,3818.7,1.34814991]
["bitfinex-derivatives","ETHF0:USTF0",1753623027906,3.3489,3818.8,3818.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753623028104,3.3489,3818.8,3818.7,21.33554]
["bitfinex-derivatives","ETHF0:USTF0",1753623029908,3.3489,3818.8,3818.7,22.38604]
["bitfinex-derivatives","ETHF0:USTF0",1753623033806,3.87244,3818.8,3818.7,21.75525]
["bitfinex-derivatives","ETHF0:USTF0",1753623034108,3.3489,3818.8,3818.7,21.33555]
["bitfinex-derivatives","ETHF0:USTF0",1753623034903,3.3489,3818.8,3818.7,22.38605]
["bitfinex-derivatives","ETHF0:USTF0",1753623035105,3.3489,3818.8,3818.7,23.21755]
["bitfinex-derivatives","ETHF0:USTF0",1753623035708,0.9995,3819.7,3819.6,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1753623035913,0.9995,3819.7,3819.6,24.66887991]
["bitfinex-derivatives","ETHF0:USTF0",1753623037113,0.52331,3820.5,3820.1,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753623037314,1.5348,3820.2,3820.1,6.32096]
["bitfinex-derivatives","ETHF0:USTF0",1753623037808,2.3308,3820.2,3820.1,6.32096]
["bitfinex-derivatives","ETHF0:USTF0",1753623038213,2.5695,3820.2,3820.1,6.32096]
["bitfinex-derivatives","ETHF0:USTF0",1753623040507,3.09284,3820.2,3820.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753623040715,0.52338,3820.0,3819.8,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1753623040911,3.24209,3819.9,3819.8,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1753623041211,1.1669,3819.7,3819.5,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753623041414,1.9629,3819.5,3819.3,21.33246]
["bitfinex-derivatives","ETHF0:USTF0",1753623041614,1.69035,3819.5,3819.4,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753623041809,1.1669,3819.5,3819.4,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753623042005,1.1669,3819.5,3819.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753623042315,3.24214,3819.5,3819.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753623042613,3.24214,3819.5,3819.4,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1753623043004,3.24214,3819.5,3819.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753623043205,3.24214,3819.5,3819.4,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1753623043413,2.7187,3819.5,3819.4,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1753623043815,2.5695,3819.5,3819.4,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1753623044011,2.5695,3819.5,3819.4,2.42905]
["bitfinex-derivatives","ETHF0:USTF0",1753623044214,2.5695,3819.5,3819.4,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753623044413,2.5695,3819.5,3819.4,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1753623045014,3.09294,3819.5,3819.4,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1753623045215,2.5695,3819.5,3819.4,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1753623045611,2.5695,3819.5,3819.4,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753623045817,2.5695,3819.5,3819.4,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1753623046615,2.5695,3819.5,3819.4,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753623047211,3.09294,3819.5,3819.4,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753623048123,3.09294,3819.5,3819.4,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1753623049018,3.09294,3819.5,3819.4,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753623049216,3.09294,3819.5,3819.4,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1753623049921,2.5695,3819.5,3819.4,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1753623050123,2.5695,3819.5,3819.4,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753623050420,2.5695,3819.5,3819.4,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1753623050615,3.09294,3819.5,3819.4,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1753623050821,3.70344,3819.5,3819.4,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753623051225,3.18,3819.5,3819.4,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1753623051722,3.70344,3819.5,3819.4,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1753623053727,3.70344,3819.5,3819.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753623054023,3.87238,3819.2,3819.1,22.38299]
["bitfinex-derivatives","ETHF0:USTF0",1753623054522,3.87238,3819.2,3819.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753623054925,2.87291,3819.1,3819.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753623055118,3.87241,3819.1,3819.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753623055318,3.87241,3819.1,3819.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1753623056125,3.87241,3819.1,3819.0,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753623056321,3.26191,3819.1,3819.0,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753623056719,3.87241,3819.1,3819.0,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753623057025,3.87241,3819.1,3819.0,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753623057619,3.87241,3819.1,3819.0,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753623057920,3.87241,3819.1,3819.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753623058127,3.87241,3819.1,3819.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753623059625,3.87241,3819.1,3819.0,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1753623060621,3.87241,3819.1,3819.0,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1753623060827,3.87241,3819.1,3819.0,3.03641]
["bitfinex-derivatives","ETHF0:USTF0",1753623061824,3.87241,3819.1,3819.0,2.96431]
["bitfinex-derivatives","ETHF0:USTF0",1753623062524,3.87241,3819.1,3819.0,2.15221]
["bitfinex-derivatives","ETHF0:USTF0",1753623063123,1.89074,3818.8,3818.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753623063421,4.01094,3818.8,3818.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753623063823,4.01096,3818.6,3818.5,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753623064022,0.52359,3818.4,3818.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753623064326,4.01099,3818.4,3818.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753623064824,4.01099,3818.4,3818.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753623066127,4.01102,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623066827,4.01102,3818.2,3818.1,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753623067223,4.01102,3818.2,3818.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753623067931,4.01102,3818.2,3818.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753623068129,4.01102,3818.2,3818.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753623068329,4.01102,3818.2,3818.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1753623069329,4.01102,3818.2,3818.1,2.94763]
["bitfinex-derivatives","ETHF0:USTF0",1753623069931,4.01102,3818.2,3818.1,3.01973]
["bitfinex-derivatives","ETHF0:USTF0",1753623071135,3.4874,3818.2,3818.1,3.01973]
["bitfinex-derivatives","ETHF0:USTF0",1753623071432,1.1709,3818.4,3818.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1753623071626,0.6473,3818.4,3818.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1753623071827,1.8743,3818.4,3818.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1753623072027,3.36159,3818.4,3818.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1753623074433,4.01099,3818.4,3818.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1753623074623,4.01099,3818.4,3818.3,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753623077933,4.01099,3818.4,3818.3,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753623079239,4.01099,3818.4,3818.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1753623079435,4.01099,3818.4,3818.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753623082241,4.01099,3818.4,3818.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753623082632,4.01099,3818.4,3818.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753623083034,4.01099,3818.4,3818.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753623083235,4.01099,3818.4,3818.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753623083435,4.01103,3818.1,3818.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753623083637,4.01103,3818.1,3818.0,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1753623083838,4.01103,3818.1,3818.0,2.40575]
["bitfinex-derivatives","ETHF0:USTF0",1753623084033,4.01103,3818.1,3818.0,3.01975]
["bitfinex-derivatives","ETHF0:USTF0",1753623084540,4.01103,3818.1,3818.0,2.94765]
["bitfinex-derivatives","ETHF0:USTF0",1753623084740,4.01103,3818.1,3818.0,3.01975]
["bitfinex-derivatives","ETHF0:USTF0",1753623085839,3.36163,3818.1,3818.0,3.13505]
["bitfinex-derivatives","ETHF0:USTF0",1753623087939,3.36163,3818.1,3818.0,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753623088238,4.69647991,3818.1,3818.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753623088439,3.89536,3817.9,3817.8,0.59582637]
["bitfinex-derivatives","ETHF0:USTF0",1753623088836,3.89536,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753623090442,3.2078,3818.1,3817.8,2.75252637]
["bitfinex-derivatives","ETHF0:USTF0",1753623090637,0.52363,3818.2,3818.1,3.08233]
["bitfinex-derivatives","ETHF0:USTF0",1753623091540,1.14201,3818.4,3818.3,3.08229]
["bitfinex-derivatives","ETHF0:USTF0",1753623092042,1.55551,3818.4,3818.3,3.08229]
["bitfinex-derivatives","ETHF0:USTF0",1753623092546,2.34921,3818.4,3818.3,3.08229]
["bitfinex-derivatives","ETHF0:USTF0",1753623092751,2.34921,3818.4,3818.3,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753623093045,3.89531,3818.4,3818.3,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753623094140,1.32483,3818.1,3818.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753623094347,3.89533,3818.1,3818.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753623095347,3.2078,3818.2,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753623095348,3.89536,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753623096238,4.68877656,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753623096642,1.3684,3817.2,3817.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753623096841,3.89546,3817.2,3817.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753623097537,7.10326,3817.2,3817.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1753623097741,1.89218,3817.0,3816.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753623097941,3.89548,3817.0,3816.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753623098342,3.89548,3817.0,3816.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1753623098640,3.89548,3817.0,3816.9,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753623100950,3.89548,3817.0,3816.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1753623101147,1.89222,3816.7,3816.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753623101351,3.89552,3816.7,3816.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753623103253,3.89552,3816.7,3816.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1753623105654,3.89552,3816.7,3816.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753623107552,3.89552,3816.7,3816.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1753623108354,3.89555,3816.5,3816.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753623108750,3.89555,3816.5,3816.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1753623108950,3.89558,3816.3,3816.2,2.44834261]
["bitfinex-derivatives","ETHF0:USTF0",1753623109156,7.10338,3816.3,3816.2,2.44834261]
["bitfinex-derivatives","ETHF0:USTF0",1753623109758,7.10338,3816.3,3816.2,0.98774261]
["bitfinex-derivatives","ETHF0:USTF0",1753623109955,7.10338,3816.3,3816.2,2.44834261]
["bitfinex-derivatives","ETHF0:USTF0",1753623111458,7.10338,3816.3,3816.2,1.05764261]
["bitfinex-derivatives","ETHF0:USTF0",1753623112158,7.10338,3816.3,3816.2,1.88094261]
["bitfinex-derivatives","ETHF0:USTF0",1753623112356,7.10338,3816.3,3816.2,2.44834261]
["bitfinex-derivatives","ETHF0:USTF0",1753623113453,7.10338,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753623114354,3.3717,3815.9,3815.5,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1753623114557,3.89568,3815.6,3815.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753623114863,3.89568,3815.6,3815.5,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1753623115655,0.5912,3815.2,3815.1,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1753623115961,2.0033,3815.2,3815.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753623116162,1.3849,3815.2,3815.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753623116365,1.3849,3815.2,3815.1,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753623116657,0.5912,3815.2,3815.1,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753623117162,3.32853,3815.2,3815.1,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753623117359,3.89573,3815.2,3815.1,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753623118653,3.3717,3815.2,3815.1,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753623119267,3.89573,3815.2,3815.1,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753623120467,3.3717,3815.2,3815.1,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753623120665,2.756,3815.5,3815.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753623120870,2.756,3815.5,3815.4,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753623121372,3.88319,3815.5,3815.4,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753623121565,3.88319,3815.5,3815.4,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753623121767,3.88319,3815.5,3815.4,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753623123067,3.88319,3815.5,3815.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753623123266,3.88319,3815.5,3815.4,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753623124771,3.3592,3815.5,3815.4,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753623124974,3.3592,3815.5,3815.4,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753623125562,3.88319,3815.5,3815.4,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753623126065,3.3592,3815.5,3815.4,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753623127377,3.88319,3815.5,3815.4,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753623127671,3.88319,3815.5,3815.4,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753623128674,3.88319,3815.5,3815.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753623128875,5.1676,3815.5,3815.3,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753623129175,3.3592,3815.4,3815.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753623130069,3.88322,3815.4,3815.3,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753623131776,3.88322,3815.4,3815.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753623131972,3.88322,3815.3,3815.2,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753623132273,3.88322,3815.3,3815.2,2.30242]
["bitfinex-derivatives","ETHF0:USTF0",1753623132672,3.88322,3815.3,3815.2,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1753623135677,3.88322,3815.3,3815.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753623136066,1.88064,3815.1,3815.0,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1753623136271,3.88324,3815.1,3815.0,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1753623138372,3.88324,3815.1,3815.0,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1753623138582,3.88324,3815.1,3815.0,3.05845]
["bitfinex-derivatives","ETHF0:USTF0",1753623139176,3.88324,3815.1,3815.0,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1753623139375,3.88324,3815.1,3815.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753623139773,3.88324,3815.1,3815.0,2.36746]
["bitfinex-derivatives","ETHF0:USTF0",1753623140180,3.88324,3815.1,3815.0,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1753623140387,3.88324,3815.1,3815.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753623140581,3.88324,3815.1,3815.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753623140781,3.88324,3815.1,3815.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1753623141379,3.88324,3815.1,3814.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753623141380,3.88333,3814.5,3814.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753623141581,3.88333,3814.5,3814.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753623141882,3.88333,3814.5,3814.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753623143282,3.88333,3814.5,3814.4,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753623143980,3.88333,3814.5,3814.4,2.99354]
["bitfinex-derivatives","ETHF0:USTF0",1753623147182,3.88333,3814.5,3814.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753623147985,3.88333,3814.5,3814.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753623148384,3.88333,3814.5,3814.4,2.30254]
["bitfinex-derivatives","ETHF0:USTF0",1753623149085,3.88333,3814.5,3814.4,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1753623149479,3.88333,3814.5,3814.4,2.95414]
["bitfinex-derivatives","ETHF0:USTF0",1753623149678,0.52411,3814.7,3814.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753623149879,1.94221,3814.7,3814.6,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1753623150079,3.90431,3814.7,3814.6,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1753623151079,3.90431,3814.7,3814.6,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753623151481,3.90431,3814.7,3814.6,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1753623151878,3.73185,3815.1,3814.9,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753623152086,6.588,3815.1,3815.0,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753623152481,3.3802,3815.1,3815.0,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753623152976,3.90425,3815.1,3815.0,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1753623153582,3.90425,3815.1,3815.0,2.30216]
["bitfinex-derivatives","ETHF0:USTF0",1753623153985,2.8307,3815.1,3815.0,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1753623154177,0.5872,3815.1,3815.0,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1753623154791,2.0116,3815.1,3815.0,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1753623155087,2.8307,3815.1,3815.0,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1753623155485,3.35474,3815.1,3815.0,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1753623156785,2.8307,3815.1,3815.0,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1753623157386,3.3802,3815.1,3815.0,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1753623158086,3.3802,3815.4,3815.3,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753623158289,3.9042,3815.4,3815.3,2.89692]
["bitfinex-derivatives","ETHF0:USTF0",1753623159391,1.89266,3815.1,3815.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753623159593,3.90426,3815.1,3815.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753623159888,3.3802,3815.1,3815.0,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1753623160088,3.2078,3815.5,3815.0,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1753623160089,2.36431,3815.4,3815.3,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753623160295,3.31701,3815.4,3815.3,2.89692]
["bitfinex-derivatives","ETHF0:USTF0",1753623160899,3.90421,3815.4,3815.3,2.89692]
["bitfinex-derivatives","ETHF0:USTF0",1753623161194,3.90421,3815.4,3815.3,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753623161390,3.90421,3815.4,3815.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753623161587,3.90421,3815.4,3815.3,2.30212]
["bitfinex-derivatives","ETHF0:USTF0",1753623162293,3.31698,3815.7,3815.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1753623162496,3.31698,3815.7,3815.6,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753623162991,3.90418,3815.7,3815.6,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753623163691,0.52399,3815.6,3815.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1753623163995,1.89259,3815.6,3815.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753623164391,3.90419,3815.6,3815.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753623164598,1.89262,3815.4,3815.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753623165193,3.90422,3815.4,3815.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753623165697,3.90422,3815.4,3815.3,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753623166696,3.90422,3815.4,3815.3,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753623167295,3.2078,3815.5,3815.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753623167496,3.2078,3815.5,3815.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753623167994,3.795,3815.5,3815.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753623168398,6.588,3815.5,3815.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753623168798,7.11199,3815.5,3815.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753623168999,3.90424,3815.2,3815.1,2.21623]
["bitfinex-derivatives","ETHF0:USTF0",1753623169593,3.90424,3815.2,3815.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753623169795,0.52407,3815.0,3814.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753623170095,1.89267,3815.0,3814.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753623170407,0.52417,3814.3,3814.1,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1753623170701,1.3686,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753623170896,3.90441,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753623177202,1.89288,3813.4,3813.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753623177505,3.90448,3813.4,3813.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753623178005,3.91229,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753623178502,3.07846,3812.9,3812.8,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1753623178701,3.91236,3812.9,3812.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753623179002,2.62116,3813.8,3812.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753623179003,0.6133,3814.2,3812.8,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1753623179205,5.2247,3815.3,3814.1,3.95144991]
["bitfinex-derivatives","ETHF0:USTF0",1753623179408,3.388,3815.1,3815.0,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1753623179600,4.17304449,3815.1,3815.0,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1753623179802,4.69708449,3815.1,3815.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753623180001,3.55974449,3815.1,3815.0,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753623180301,2.7747,3815.1,3815.0,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753623180802,4.16099131,3815.1,3815.0,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1753623181003,4.68503131,3815.1,3815.0,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1753623181495,4.68503131,3815.1,3815.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753623181696,1.31015,3815.0,3814.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753623181900,4.13164991,3814.4,3814.3,1.82175]
["bitfinex-derivatives","ETHF0:USTF0",1753623182104,3.91214,3814.4,3814.3,1.82175]
["bitfinex-derivatives","ETHF0:USTF0",1753623183107,1.9586,3814.4,3814.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753623183408,3.91216,3814.3,3814.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753623183804,3.91216,3814.3,3814.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753623184202,3.91217,3814.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623184502,3.388,3813.7,3813.6,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1753623185608,3.91224,3813.7,3813.6,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1753623185998,3.388,3813.7,3813.6,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1753623186197,0.6133,3813.7,3813.6,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1753623188615,3.91224,3813.7,3813.6,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753623189100,3.91224,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623190512,3.91224,3813.7,3812.4,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1753623190513,1.86965,3812.9,3812.8,1.82195]
["bitfinex-derivatives","ETHF0:USTF0",1753623190813,3.91235,3812.9,3812.8,1.82195]
["bitfinex-derivatives","ETHF0:USTF0",1753623191813,3.91239,3812.6,3812.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753623192408,0.52443,3812.3,3812.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753623192609,3.91243,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623193406,3.91243,3812.3,3812.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753623193604,3.91243,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623193914,3.388,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623194107,2.5541,3812.3,3812.2,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1753623194310,3.388,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623194910,0.6133,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623196307,0.6133,3812.3,3812.2,6.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623197511,0.6133,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623198512,2.8508,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623198813,3.388,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623200215,3.388,3812.3,3812.2,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1753623200416,3.388,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623200619,2.7925,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623202115,3.388,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623202621,0.6133,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623202825,1.9586,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623203121,3.388,3812.3,3812.2,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753623203914,3.388,3812.3,3812.2,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1753623204521,3.91243,3812.3,3812.2,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1753623204922,3.388,3812.3,3812.2,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1753623205522,3.91243,3812.3,3812.2,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1753623205719,3.91243,3812.3,3812.2,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753623206020,3.91244,3812.2,3812.1,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753623206421,3.91244,3812.2,3812.1,4.28935]
["bitfinex-derivatives","ETHF0:USTF0",1753623207014,3.388,3812.2,3812.1,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753623207211,3.388,3812.2,3812.1,5.02985]
["bitfinex-derivatives","ETHF0:USTF0",1753623207519,3.388,3812.2,3812.1,5.14825]
["bitfinex-derivatives","ETHF0:USTF0",1753623208225,3.91244,3812.2,3812.1,5.14825]
["bitfinex-derivatives","ETHF0:USTF0",1753623208722,3.388,3812.2,3812.1,5.14825]
["bitfinex-derivatives","ETHF0:USTF0",1753623209723,3.388,3812.2,3812.1,5.33765]
["bitfinex-derivatives","ETHF0:USTF0",1753623210925,1.007,3812.2,3812.1,5.33765]
["bitfinex-derivatives","ETHF0:USTF0",1753623211317,1.9112,3812.2,3812.1,5.33765]
["bitfinex-derivatives","ETHF0:USTF0",1753623211519,2.3697,3812.2,3812.1,5.33765]
["bitfinex-derivatives","ETHF0:USTF0",1753623211918,3.6142,3812.2,3812.1,5.33765]
["bitfinex-derivatives","ETHF0:USTF0",1753623212517,1.4655,3812.2,3812.1,5.33765]
["bitfinex-derivatives","ETHF0:USTF0",1753623212718,0.6649,3812.9,3812.8,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1753623213122,1.1237,3812.9,3812.8,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1753623213424,3.7309,3812.9,3812.8,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1753623213619,3.7309,3812.9,3812.8,5.50534]
["bitfinex-derivatives","ETHF0:USTF0",1753623217929,0.6649,3812.9,3812.8,5.50534]
["bitfinex-derivatives","ETHF0:USTF0",1753623218631,0.6649,3813.2,3813.1,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1753623219430,0.6649,3813.2,3813.1,2.29752]
["bitfinex-derivatives","ETHF0:USTF0",1753623219729,1.1237,3813.2,3813.1,2.29752]
["bitfinex-derivatives","ETHF0:USTF0",1753623219929,3.7309,3813.2,3813.1,2.29752]
["bitfinex-derivatives","ETHF0:USTF0",1753623220331,0.52435,3812.9,3812.8,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753623220629,3.7309,3812.8,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753623221021,4.25526,3812.8,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623221228,3.1013,3812.6,3812.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1753623221424,3.7309,3812.6,3812.5,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753623221628,1.5981,3812.5,3812.4,3.73221]
["bitfinex-derivatives","ETHF0:USTF0",1753623221828,3.7309,3812.5,3812.4,3.73221]
["bitfinex-derivatives","ETHF0:USTF0",1753623222521,3.7309,3812.5,3812.4,3.85061]
["bitfinex-derivatives","ETHF0:USTF0",1753623222726,3.7309,3812.5,3812.4,5.50541]
["bitfinex-derivatives","ETHF0:USTF0",1753623222921,4.2553,3812.5,3812.4,4.43361]
["bitfinex-derivatives","ETHF0:USTF0",1753623223128,4.2553,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623223327,1.5322,3812.0,3811.9,3.73228]
["bitfinex-derivatives","ETHF0:USTF0",1753623223629,4.25537,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623224331,4.25537,3812.0,3811.9,3.85068]
["bitfinex-derivatives","ETHF0:USTF0",1753623224532,4.25537,3812.0,3811.9,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1753623226234,3.7309,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623226427,4.25537,3812.0,3811.9,3.73228]
["bitfinex-derivatives","ETHF0:USTF0",1753623226627,4.25537,3812.0,3811.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753623226831,4.51888,3812.3,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753623226832,4.25538,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753623227428,4.25538,3811.9,3811.8,0.71863146]
["bitfinex-derivatives","ETHF0:USTF0",1753623227934,4.25538,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753623228134,4.25538,3811.9,3811.8,0.71863146]
["bitfinex-derivatives","ETHF0:USTF0",1753623228936,4.25538,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753623230637,4.25538,3811.9,3811.8,0.71863146]
["bitfinex-derivatives","ETHF0:USTF0",1753623231029,0.6649,3811.9,3811.8,2.47353146]
["bitfinex-derivatives","ETHF0:USTF0",1753623231737,1.1237,3811.9,3811.8,2.47353146]
["bitfinex-derivatives","ETHF0:USTF0",1753623234739,4.25538,3811.9,3811.8,2.47353146]
["bitfinex-derivatives","ETHF0:USTF0",1753623234937,3.7309,3811.9,3811.8,2.47353146]
["bitfinex-derivatives","ETHF0:USTF0",1753623238638,3.1013,3811.9,3811.8,2.47353146]
["bitfinex-derivatives","ETHF0:USTF0",1753623238845,3.7548,3811.9,3811.8,2.47353146]
["bitfinex-derivatives","ETHF0:USTF0",1753623240343,0.6649,3811.9,3811.8,2.47353146]
["bitfinex-derivatives","ETHF0:USTF0",1753623240851,3.2078,3813.1,3812.4,2.61881]
["bitfinex-derivatives","ETHF0:USTF0",1753623240852,2.9473,3812.5,3812.4,2.61881]
["bitfinex-derivatives","ETHF0:USTF0",1753623241247,3.2078,3813.1,3812.7,2.61877]
["bitfinex-derivatives","ETHF0:USTF0",1753623241248,2.9473,3812.8,3812.7,2.61877]
["bitfinex-derivatives","ETHF0:USTF0",1753623241551,2.9473,3812.8,3812.7,2.46737]
["bitfinex-derivatives","ETHF0:USTF0",1753623241849,2.9473,3812.8,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753623242958,3.5972,3812.8,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753623243151,4.12156,3812.8,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753623243347,3.5972,3812.8,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753623244156,2.9437,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623244350,0.6535,3812.9,3812.8,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753623244554,3.5972,3812.9,3812.8,2.61876]
["bitfinex-derivatives","ETHF0:USTF0",1753623247353,3.5972,3812.9,3812.8,2.98496]
["bitfinex-derivatives","ETHF0:USTF0",1753623248753,3.5972,3812.9,3812.8,6.19276]
["bitfinex-derivatives","ETHF0:USTF0",1753623249254,3.5972,3812.9,3812.8,5.82656]
["bitfinex-derivatives","ETHF0:USTF0",1753623249453,2.393,3812.9,3812.8,6.19276]
["bitfinex-derivatives","ETHF0:USTF0",1753623249853,3.0465,3812.9,3812.8,6.19276]
["bitfinex-derivatives","ETHF0:USTF0",1753623250054,3.5972,3812.9,3812.8,5.82656]
["bitfinex-derivatives","ETHF0:USTF0",1753623250558,0.6499,3812.9,3812.8,6.93922436]
["bitfinex-derivatives","ETHF0:USTF0",1753623251356,1.5255,3812.9,3812.8,6.93922436]
["bitfinex-derivatives","ETHF0:USTF0",1753623251862,1.9495,3812.9,3812.8,6.93922436]
["bitfinex-derivatives","ETHF0:USTF0",1753623252062,3.0465,3812.9,3812.8,6.93922436]
["bitfinex-derivatives","ETHF0:USTF0",1753623252956,3.5972,3812.9,3812.8,6.93922436]
["bitfinex-derivatives","ETHF0:USTF0",1753623253857,3.5972,3812.9,3812.8,6.57302436]
["bitfinex-derivatives","ETHF0:USTF0",1753623257759,3.5972,3812.9,3812.8,5.82656]
["bitfinex-derivatives","ETHF0:USTF0",1753623257959,3.5972,3812.9,3812.8,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753623258159,4.12155,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623258853,4.12155,3812.9,3812.8,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753623259054,4.12155,3812.9,3812.8,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753623259866,3.5972,3812.9,3812.8,3.82676]
["bitfinex-derivatives","ETHF0:USTF0",1753623261565,4.12155,3812.9,3812.8,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753623263471,4.12155,3812.9,3812.8,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753623263971,4.12155,3812.9,3812.8,3.82676]
["bitfinex-derivatives","ETHF0:USTF0",1753623264266,3.5972,3812.9,3812.8,3.82676]
["bitfinex-derivatives","ETHF0:USTF0",1753623264972,3.5972,3812.9,3812.8,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753623265172,3.5972,3812.9,3812.8,4.69616]
["bitfinex-derivatives","ETHF0:USTF0",1753623265471,3.5972,3812.9,3812.8,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1753623265874,3.5972,3812.9,3812.8,5.67516]
["bitfinex-derivatives","ETHF0:USTF0",1753623266266,1.4182,3812.9,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753623266471,4.12156,3812.8,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753623266972,1.94258,3812.7,3812.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753623267170,4.12158,3812.7,3812.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753623268270,4.10832,3812.4,3812.3,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753623268574,4.10833,3812.4,3812.3,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753623269167,0.52443,3812.3,3812.2,3.73223]
["bitfinex-derivatives","ETHF0:USTF0",1753623269376,3.5839,3812.3,3812.2,3.81023]
["bitfinex-derivatives","ETHF0:USTF0",1753623269771,3.5839,3812.3,3812.2,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1753623270072,2.0542,3812.1,3812.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753623270270,3.5839,3812.1,3812.0,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1753623270971,4.10836,3812.1,3812.0,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1753623271374,4.10836,3812.1,3812.0,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753623271575,3.5839,3811.9,3811.8,5.89022146]
["bitfinex-derivatives","ETHF0:USTF0",1753623271869,3.5839,3811.9,3811.8,6.01512146]
["bitfinex-derivatives","ETHF0:USTF0",1753623273273,3.5839,3811.9,3811.8,5.89022146]
["bitfinex-derivatives","ETHF0:USTF0",1753623274978,4.10838,3811.9,3811.8,3.40193146]
["bitfinex-derivatives","ETHF0:USTF0",1753623275681,4.10838,3811.9,3811.8,4.33703146]
["bitfinex-derivatives","ETHF0:USTF0",1753623276277,4.10838,3811.9,3811.8,1.65373146]
["bitfinex-derivatives","ETHF0:USTF0",1753623276679,4.10838,3811.9,3811.8,1.12923146]
["bitfinex-derivatives","ETHF0:USTF0",1753623277277,4.10838,3811.9,3811.8,4.33703146]
["bitfinex-derivatives","ETHF0:USTF0",1753623278179,4.10838,3811.9,3811.8,4.86153146]
["bitfinex-derivatives","ETHF0:USTF0",1753623278373,3.5839,3811.9,3811.8,5.89023146]
["bitfinex-derivatives","ETHF0:USTF0",1753623278577,4.10838,3811.9,3811.8,5.89023146]
["bitfinex-derivatives","ETHF0:USTF0",1753623278773,4.10838,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753623282786,4.10838,3811.9,3811.8,0.79663146]
["bitfinex-derivatives","ETHF0:USTF0",1753623282972,3.5839,3811.9,3811.8,2.68243146]
["bitfinex-derivatives","ETHF0:USTF0",1753623283175,4.10838,3811.9,3811.8,2.80733146]
["bitfinex-derivatives","ETHF0:USTF0",1753623284178,4.10838,3811.9,3811.8,2.28283146]
["bitfinex-derivatives","ETHF0:USTF0",1753623284384,4.10838,3811.9,3811.8,0.86653146]
["bitfinex-derivatives","ETHF0:USTF0",1753623284584,4.10838,3811.9,3811.8,1.39103146]
["bitfinex-derivatives","ETHF0:USTF0",1753623284785,4.10838,3811.9,3811.8,2.24813146]
["bitfinex-derivatives","ETHF0:USTF0",1753623285082,4.10838,3811.9,3811.8,2.68243146]
["bitfinex-derivatives","ETHF0:USTF0",1753623285784,4.10838,3811.9,3811.8,2.15793146]
["bitfinex-derivatives","ETHF0:USTF0",1753623286084,4.10838,3811.9,3811.8,2.68243146]
["bitfinex-derivatives","ETHF0:USTF0",1753623286583,4.10838,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753623290186,4.10838,3811.9,3811.8,0.71863146]
["bitfinex-derivatives","ETHF0:USTF0",1753623290387,4.10838,3811.9,3811.8,2.68243146]
["bitfinex-derivatives","ETHF0:USTF0",1753623290587,4.10838,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753623296788,4.10351958,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753623297192,4.10351958,3811.9,3811.8,2.28283146]
["bitfinex-derivatives","ETHF0:USTF0",1753623300095,4.10351958,3811.9,3811.8,0.27213146]
["bitfinex-derivatives","ETHF0:USTF0",1753623300297,4.10351958,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753623302297,4.10351958,3811.9,3811.8,2.03573146]
["bitfinex-derivatives","ETHF0:USTF0",1753623302595,0.65183958,3811.9,3811.8,2.97963146]
["bitfinex-derivatives","ETHF0:USTF0",1753623304595,3.8462,3812.4,3812.3,1.57263]
["bitfinex-derivatives","ETHF0:USTF0",1753623304796,3.8462,3812.4,3812.3,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1753623305587,4.7056,3812.4,3812.3,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1753623305886,6.1581,3812.4,3812.3,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1753623306690,2.1243,3812.7,3812.6,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753623306901,1.4525,3813.1,3813.0,1.57253]
["bitfinex-derivatives","ETHF0:USTF0",1753623307091,1.4525,3813.1,3813.0,2.78533]
["bitfinex-derivatives","ETHF0:USTF0",1753623307293,4.0338,3813.3,3813.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753623307492,3.8462,3813.7,3813.6,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1753623307691,6.34507863,3813.7,3813.6,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1753623307894,6.97157863,3813.7,3813.6,2.45385]
["bitfinex-derivatives","ETHF0:USTF0",1753623308092,6.723,3813.7,3813.6,2.45385]
["bitfinex-derivatives","ETHF0:USTF0",1753623308788,0.6384,3813.7,3813.6,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1753623311199,1.8841,3814.0,3813.9,1.57241]
["bitfinex-derivatives","ETHF0:USTF0",1753623311399,1.2576,3814.0,3813.9,2.78521]
["bitfinex-derivatives","ETHF0:USTF0",1753623311604,0.6265,3814.2,3814.1,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1753623311605,2.8768,3814.2,3814.1,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1753623311805,0.6384,3814.2,3814.1,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1753623312400,4.6722,3814.5,3814.4,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1753623312699,22.30493,3815.7,3814.7,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753623312700,1.4644,3814.8,3814.7,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753623313000,3.5152,3814.8,3814.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1753623313506,3.5152,3814.8,3814.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753623313702,2.8887,3815.0,3814.9,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1753623314006,2.77444,3814.4,3814.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753623314211,2.0174,3814.0,3813.9,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1753623314410,3.5152,3814.0,3813.9,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1753623314608,3.5152,3814.0,3813.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753623314908,1.31038,3814.4,3813.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753623314909,1.3909,3813.7,3813.6,2.36584]
["bitfinex-derivatives","ETHF0:USTF0",1753623315112,3.5152,3813.7,3813.6,23.42084]
["bitfinex-derivatives","ETHF0:USTF0",1753623315408,1.4644,3814.0,3813.9,2.78521]
["bitfinex-derivatives","ETHF0:USTF0",1753623315610,1.4644,3814.0,3813.9,27.05301]
["bitfinex-derivatives","ETHF0:USTF0",1753623316207,2.0293,3814.0,3813.9,27.05201]
["bitfinex-derivatives","ETHF0:USTF0",1753623316511,3.5152,3814.0,3813.9,26.72061]
["bitfinex-derivatives","ETHF0:USTF0",1753623316712,4.03939,3814.0,3813.9,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1753623317011,3.5152,3814.0,3813.9,21.58121]
["bitfinex-derivatives","ETHF0:USTF0",1753623317400,3.5152,3813.7,3813.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753623317605,4.03944,3813.7,3813.6,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753623317804,4.03945,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623318106,4.03945,3813.6,3813.5,3.73206]
["bitfinex-derivatives","ETHF0:USTF0",1753623318107,3.5152,3813.6,3813.5,3.73206]
["bitfinex-derivatives","ETHF0:USTF0",1753623318709,3.5152,3813.6,3813.5,5.66166]
["bitfinex-derivatives","ETHF0:USTF0",1753623320205,2.8887,3813.6,3813.5,5.99306]
["bitfinex-derivatives","ETHF0:USTF0",1753623320417,3.5152,3813.6,3813.5,5.66166]
["bitfinex-derivatives","ETHF0:USTF0",1753623322119,3.5152,3813.6,3813.5,5.99306]
["bitfinex-derivatives","ETHF0:USTF0",1753623322120,0.6384,3813.6,3813.5,5.99306]
["bitfinex-derivatives","ETHF0:USTF0",1753623323213,0.8594,3813.9,3813.8,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753623323408,3.5152,3813.9,3813.8,23.49782]
["bitfinex-derivatives","ETHF0:USTF0",1753623323715,4.03941,3813.9,3813.8,21.56722]
["bitfinex-derivatives","ETHF0:USTF0",1753623323915,4.03941,3813.9,3813.8,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1753623324611,4.03945,3813.6,3813.5,24.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753623326415,4.03945,3813.6,3813.5,26.61566]
["bitfinex-derivatives","ETHF0:USTF0",1753623326614,4.03945,3813.6,3813.5,26.70366]
["bitfinex-derivatives","ETHF0:USTF0",1753623326916,2.0293,3813.6,3813.5,27.03506]
["bitfinex-derivatives","ETHF0:USTF0",1753623327112,1.4644,3813.6,3813.5,27.03506]
["bitfinex-derivatives","ETHF0:USTF0",1753623327509,2.3238,3813.6,3813.5,27.03506]
["bitfinex-derivatives","ETHF0:USTF0",1753623328315,2.9334,3813.6,3813.5,27.03506]
["bitfinex-derivatives","ETHF0:USTF0",1753623328809,3.4983,3813.6,3813.5,26.70366]
["bitfinex-derivatives","ETHF0:USTF0",1753623329605,1.8679,3813.9,3813.8,1.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753623329811,1.8679,3813.9,3813.8,23.70472]
["bitfinex-derivatives","ETHF0:USTF0",1753623330011,3.4033,3813.9,3813.8,23.39592]
["bitfinex-derivatives","ETHF0:USTF0",1753623331910,1.4135,3814.2,3814.1,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753623332110,3.4033,3814.2,3814.1,23.39888]
["bitfinex-derivatives","ETHF0:USTF0",1753623332509,1.4666,3814.2,3814.1,23.70768]
["bitfinex-derivatives","ETHF0:USTF0",1753623332703,0.6353,3814.2,3814.1,23.70768]
["bitfinex-derivatives","ETHF0:USTF0",1753623332915,2.5994,3814.7,3814.6,1.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753623333105,2.572,3814.4,3814.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753623333303,3.4033,3814.4,3814.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753623333503,3.4033,3814.2,3813.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753623333706,3.4033,3814.2,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623333707,3.4033,3813.7,3813.6,3.73204]
["bitfinex-derivatives","ETHF0:USTF0",1753623333910,3.92754,3813.7,3813.6,24.79204]
["bitfinex-derivatives","ETHF0:USTF0",1753623334713,3.92754,3813.7,3813.6,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753623335309,3.92754,3813.7,3813.6,24.79205]
["bitfinex-derivatives","ETHF0:USTF0",1753623336109,3.92754,3813.7,3813.6,25.77315]
["bitfinex-derivatives","ETHF0:USTF0",1753623336314,3.92754,3813.7,3813.6,26.56905]
["bitfinex-derivatives","ETHF0:USTF0",1753623336514,3.92754,3813.7,3813.6,23.36125]
["bitfinex-derivatives","ETHF0:USTF0",1753623337210,3.92754,3813.7,3813.6,22.56135]
["bitfinex-derivatives","ETHF0:USTF0",1753623338219,3.92754,3813.7,3813.6,23.35725]
["bitfinex-derivatives","ETHF0:USTF0",1753623338515,3.92754,3813.7,3813.6,21.57425]
["bitfinex-derivatives","ETHF0:USTF0",1753623340110,2.3228,3813.7,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623340315,3.4033,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623340522,3.4033,3813.3,3813.2,24.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753623340822,3.4033,3813.3,3813.2,24.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753623341124,3.92759,3813.3,3813.2,24.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753623343114,3.92759,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623343425,3.4033,3812.6,3812.5,5.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753623343719,3.4033,3812.6,3812.5,26.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753623344916,0.6353,3812.6,3812.5,26.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753623345422,1.8679,3812.6,3812.5,26.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753623346325,0.6353,3812.9,3812.8,2.66386]
["bitfinex-derivatives","ETHF0:USTF0",1753623346518,0.6353,3812.9,3812.8,24.43832436]
["bitfinex-derivatives","ETHF0:USTF0",1753623346716,2.2705,3813.2,3813.1,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1753623346919,1.4666,3813.2,3813.1,23.72082]
["bitfinex-derivatives","ETHF0:USTF0",1753623347423,1.4666,3813.2,3813.1,26.92862]
["bitfinex-derivatives","ETHF0:USTF0",1753623347825,0.6353,3813.2,3813.1,26.92862]
["bitfinex-derivatives","ETHF0:USTF0",1753623349223,1.4666,3813.2,3813.1,26.92862]
["bitfinex-derivatives","ETHF0:USTF0",1753623349423,3.4033,3813.2,3813.1,26.61982]
["bitfinex-derivatives","ETHF0:USTF0",1753623352222,3.4033,3813.2,3813.1,21.56632]
["bitfinex-derivatives","ETHF0:USTF0",1753623352819,3.4033,3813.2,3813.1,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753623353025,1.8788,3813.2,3812.7,5.34692]
["bitfinex-derivatives","ETHF0:USTF0",1753623353219,1.3545,3813.2,3813.1,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753623353414,1.3545,3813.2,3813.1,21.56832]
["bitfinex-derivatives","ETHF0:USTF0",1753623353623,3.4033,3813.2,3813.1,21.56832]
["bitfinex-derivatives","ETHF0:USTF0",1753623354016,3.4033,3813.2,3813.1,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753623354221,3.4033,3813.2,3813.1,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1753623354727,3.4033,3813.2,3813.1,5.56282]
["bitfinex-derivatives","ETHF0:USTF0",1753623354926,2.7937,3813.2,3813.1,5.87162]
["bitfinex-derivatives","ETHF0:USTF0",1753623355123,1.0379,3813.2,3813.1,5.87162]
["bitfinex-derivatives","ETHF0:USTF0",1753623355329,0.6353,3813.2,3813.1,5.87162]
["bitfinex-derivatives","ETHF0:USTF0",1753623356230,1.4135,3813.5,3813.4,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753623356433,1.8679,3813.5,3813.4,23.71278]
["bitfinex-derivatives","ETHF0:USTF0",1753623356624,2.2705,3813.5,3813.4,23.71278]
["bitfinex-derivatives","ETHF0:USTF0",1753623356825,3.4033,3813.5,3813.4,23.40398]
["bitfinex-derivatives","ETHF0:USTF0",1753623358129,3.4033,3813.5,3813.4,22.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753623361934,3.4033,3813.5,3813.4,22.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753623362930,3.4033,3813.5,3813.4,23.30058]
["bitfinex-derivatives","ETHF0:USTF0",1753623363134,0.52424,3813.7,3813.1,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1753623363135,2.1402,3813.2,3813.1,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753623363432,3.3337,3813.2,3813.1,5.42762]
["bitfinex-derivatives","ETHF0:USTF0",1753623363735,3.3337,3813.2,3813.1,26.46362]
["bitfinex-derivatives","ETHF0:USTF0",1753623365236,3.3337,3813.2,3813.1,4.66112]
["bitfinex-derivatives","ETHF0:USTF0",1753623365435,3.858,3813.2,3813.1,25.26732]
["bitfinex-derivatives","ETHF0:USTF0",1753623365631,2.7256,3813.0,3812.8,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753623365835,3.85805,3812.9,3812.8,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753623366039,3.85805,3812.9,3812.8,21.55035]
["bitfinex-derivatives","ETHF0:USTF0",1753623366231,3.3337,3812.9,3812.8,21.55035]
["bitfinex-derivatives","ETHF0:USTF0",1753623367332,3.3337,3812.9,3812.8,24.75815]
["bitfinex-derivatives","ETHF0:USTF0",1753623368438,3.3337,3812.9,3812.8,26.44335]
["bitfinex-derivatives","ETHF0:USTF0",1753623369545,3.85805,3812.9,3812.8,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1753623369845,3.85805,3812.9,3812.8,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753623370439,3.3337,3812.9,3812.8,21.55036]
["bitfinex-derivatives","ETHF0:USTF0",1753623371345,3.85805,3812.9,3812.8,21.55036]
["bitfinex-derivatives","ETHF0:USTF0",1753623371944,3.3337,3812.9,3812.8,21.55036]
["bitfinex-derivatives","ETHF0:USTF0",1753623372548,3.3337,3812.9,3812.8,24.75816]
["bitfinex-derivatives","ETHF0:USTF0",1753623372840,3.85805,3812.9,3812.8,24.75816]
["bitfinex-derivatives","ETHF0:USTF0",1753623373043,3.3337,3812.9,3812.8,24.75816]
["bitfinex-derivatives","ETHF0:USTF0",1753623373244,3.85805,3812.9,3812.8,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753623373445,3.85805,3812.9,3812.8,24.74116]
["bitfinex-derivatives","ETHF0:USTF0",1753623373645,3.85805,3812.9,3812.8,24.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753623374241,3.85805,3812.9,3812.8,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753623374443,3.85805,3812.9,3812.8,24.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753623374645,3.85805,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623374847,3.85805,3812.9,3812.8,24.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753623375546,3.85805,3812.9,3812.8,24.74716]
["bitfinex-derivatives","ETHF0:USTF0",1753623377646,3.24988,3813.4,3813.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753623377852,3.24988,3813.4,3813.3,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753623378152,2.7256,3813.4,3813.3,21.55729]
["bitfinex-derivatives","ETHF0:USTF0",1753623378540,0.52431,3813.3,3813.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753623378847,2.7256,3813.1,3813.0,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753623379042,2.7256,3813.1,3812.9,21.55834]
["bitfinex-derivatives","ETHF0:USTF0",1753623379243,0.52435,3813.0,3812.9,21.55833]
["bitfinex-derivatives","ETHF0:USTF0",1753623379448,1.86805,3813.0,3812.9,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753623379649,2.47615,3813.0,3812.9,21.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753623379850,3.85805,3813.0,3812.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753623380050,3.85805,3812.9,3812.8,24.76615]
["bitfinex-derivatives","ETHF0:USTF0",1753623380449,3.85805,3812.9,3812.8,25.17095]
["bitfinex-derivatives","ETHF0:USTF0",1753623380946,3.85805,3812.9,3812.8,25.17655]
["bitfinex-derivatives","ETHF0:USTF0",1753623381753,3.85805,3812.9,3812.8,4.13695]
["bitfinex-derivatives","ETHF0:USTF0",1753623382256,1.3437,3813.3,3813.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753623382456,1.86799,3813.3,3813.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753623382649,3.85799,3813.3,3813.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753623384953,3.3337,3813.0,3812.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753623385456,3.3337,3813.0,3812.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753623385658,3.3337,3813.0,3812.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753623385861,3.85803,3813.0,3812.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753623386458,3.85803,3813.0,3812.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753623386849,3.85803,3813.0,3812.9,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1753623387051,3.85803,3813.0,3812.9,2.84025]
["bitfinex-derivatives","ETHF0:USTF0",1753623387860,3.85803,3813.0,3812.9,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1753623388462,3.85803,3813.0,3812.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753623388463,1.44215,3812.9,3812.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753623388753,1.3027,3812.7,3812.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753623388949,3.76867,3812.7,3812.6,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1753623389660,3.76867,3812.7,3812.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753623389959,3.76871,3812.4,3812.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753623390161,3.76871,3812.4,3812.3,23.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753623390860,3.76871,3812.4,3812.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753623391061,3.76871,3812.4,3812.3,23.82992]
["bitfinex-derivatives","ETHF0:USTF0",1753623392360,1.1736,3812.7,3812.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753623392564,1.1529,3812.9,3812.8,1.47626]
["bitfinex-derivatives","ETHF0:USTF0",1753623392863,3.2078,3813.1,3813.0,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1753623393358,2.7298,3813.6,3813.5,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1753623393554,0.77221429,3813.6,3813.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753623393763,0.77221429,3813.6,3813.5,23.84676]
["bitfinex-derivatives","ETHF0:USTF0",1753623393953,3.2078,3813.7,3813.6,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753623394159,6.97634,3813.7,3813.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753623394358,0.3849,3814.1,3813.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753623394561,0.3849,3814.1,3814.0,5.99749]
["bitfinex-derivatives","ETHF0:USTF0",1753623394760,0.3849,3814.1,3814.0,27.05349]
["bitfinex-derivatives","ETHF0:USTF0",1753623395061,0.9545,3814.1,3814.0,27.05349]
["bitfinex-derivatives","ETHF0:USTF0",1753623395268,3.2443,3814.1,3814.0,27.05349]
["bitfinex-derivatives","ETHF0:USTF0",1753623395462,3.2443,3814.3,3814.2,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1753623395661,3.2443,3814.3,3814.2,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1753623396262,3.76845,3814.3,3814.2,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1753623397466,3.76845,3814.3,3814.2,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753623397661,3.76845,3814.3,3814.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753623397861,3.76849,3814.1,3814.0,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1753623398460,0.3849,3813.7,3813.6,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753623398760,1.82696,3813.5,3813.4,21.58527]
["bitfinex-derivatives","ETHF0:USTF0",1753623398963,3.76856,3813.5,3813.4,21.58527]
["bitfinex-derivatives","ETHF0:USTF0",1753623399259,3.76856,3813.5,3813.4,21.98727]
["bitfinex-derivatives","ETHF0:USTF0",1753623399463,3.76856,3813.5,3813.4,0.92427]
["bitfinex-derivatives","ETHF0:USTF0",1753623399664,3.2443,3813.5,3813.4,0.92427]
["bitfinex-derivatives","ETHF0:USTF0",1753623399865,3.76856,3813.5,3813.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753623400063,3.76856,3813.5,3813.4,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1753623400660,3.2443,3813.5,3813.4,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1753623401359,1.9416,3813.8,3813.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753623401559,3.2443,3813.8,3813.7,2.78974]
["bitfinex-derivatives","ETHF0:USTF0",1753623401766,3.2443,3813.8,3813.7,23.84474]
["bitfinex-derivatives","ETHF0:USTF0",1753623401966,6.4521,3814.1,3814.0,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1753623404164,6.97628,3814.1,3814.0,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1753623404866,6.97628,3814.1,3814.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753623405067,6.97628,3814.1,3814.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753623405362,0.52423,3813.8,3813.7,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753623405567,5.26472436,3814.2,3813.6,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1753623405568,3.2443,3813.7,3813.6,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1753623405763,3.2443,3813.7,3813.6,16.457]
["bitfinex-derivatives","ETHF0:USTF0",1753623405958,3.76856,3813.7,3813.6,17.38125]
["bitfinex-derivatives","ETHF0:USTF0",1753623406263,3.76856,3813.7,3813.6,18.67875]
["bitfinex-derivatives","ETHF0:USTF0",1753623407162,3.76856,3813.7,3813.6,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1753623407363,1.31049,3814.1,3813.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753623407364,1.82698,3813.5,3813.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753623407567,1.82698,3813.5,3813.4,22.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753623407763,1.82698,3813.5,3813.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1753623407964,1.82698,3813.4,3813.3,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1753623408164,3.76858,3813.4,3813.3,25.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753623408360,3.76858,3813.4,3813.3,25.93168]
["bitfinex-derivatives","ETHF0:USTF0",1753623408568,3.76858,3813.4,3813.3,26.48358]
["bitfinex-derivatives","ETHF0:USTF0",1753623410371,3.76858,3813.4,3813.3,5.42958]
["bitfinex-derivatives","ETHF0:USTF0",1753623410570,3.76858,3813.4,3813.3,26.47558]
["bitfinex-derivatives","ETHF0:USTF0",1753623410869,3.76858,3813.4,3813.3,23.26778]
["bitfinex-derivatives","ETHF0:USTF0",1753623411273,3.76858,3813.4,3813.3,23.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753623411771,3.76858,3813.4,3813.3,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1753623412069,3.76858,3813.4,3813.3,23.26478]
["bitfinex-derivatives","ETHF0:USTF0",1753623413569,3.76858,3813.4,3813.3,23.26378]
["bitfinex-derivatives","ETHF0:USTF0",1753623417678,3.76858,3813.4,3813.3,23.32718]
["bitfinex-derivatives","ETHF0:USTF0",1753623417978,3.2443,3813.4,3813.3,23.32718]
["bitfinex-derivatives","ETHF0:USTF0",1753623418175,3.76858,3813.4,3813.3,23.32718]
["bitfinex-derivatives","ETHF0:USTF0",1753623418980,3.2443,3813.4,3813.3,23.32718]
["bitfinex-derivatives","ETHF0:USTF0",1753623419276,3.2443,3813.4,3813.3,23.83608]
["bitfinex-derivatives","ETHF0:USTF0",1753623423974,3.2443,3813.4,3813.3,23.32718]
["bitfinex-derivatives","ETHF0:USTF0",1753623424581,3.2443,3813.4,3813.3,23.83608]
["bitfinex-derivatives","ETHF0:USTF0",1753623424879,0.5696,3813.4,3813.3,23.83608]
["bitfinex-derivatives","ETHF0:USTF0",1753623425081,1.4813,3813.7,3813.6,2.87315]
["bitfinex-derivatives","ETHF0:USTF0",1753623425379,2.2592,3814.0,3813.9,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1753623425572,2.8062,3814.0,3813.9,23.87911]
["bitfinex-derivatives","ETHF0:USTF0",1753623425973,0.6382,3814.0,3813.9,23.87911]
["bitfinex-derivatives","ETHF0:USTF0",1753623426470,0.6382,3814.0,3813.9,27.08691]
["bitfinex-derivatives","ETHF0:USTF0",1753623426673,2.2736,3814.0,3813.9,27.08691]
["bitfinex-derivatives","ETHF0:USTF0",1753623426872,3.4444,3814.0,3813.9,27.08691]
["bitfinex-derivatives","ETHF0:USTF0",1753623430284,3.4444,3814.0,3813.9,24.55462]
["bitfinex-derivatives","ETHF0:USTF0",1753623433180,1.4305,3814.0,3813.9,24.63252]
["bitfinex-derivatives","ETHF0:USTF0",1753623433884,3.4444,3814.0,3813.9,24.55462]
["bitfinex-derivatives","ETHF0:USTF0",1753623434582,4.51799,3814.9,3813.9,24.55462]
["bitfinex-derivatives","ETHF0:USTF0",1753623434583,1.2177,3814.4,3814.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753623434784,0.6382,3814.4,3814.3,26.19951436]
["bitfinex-derivatives","ETHF0:USTF0",1753623440286,1.4305,3814.4,3814.3,26.19951436]
["bitfinex-derivatives","ETHF0:USTF0",1753623441788,0.52405,3815.1,3815.0,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753623442085,2.1824,3815.0,3814.9,21.50407]
["bitfinex-derivatives","ETHF0:USTF0",1753623442285,2.1824,3815.0,3814.9,21.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753623442490,3.4444,3815.0,3814.9,21.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753623443280,2.53796,3815.0,3814.9,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753623443486,1.9142,3814.9,3814.8,21.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753623443689,3.9685,3814.9,3814.8,21.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753623443988,3.9685,3814.9,3814.8,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1753623444391,3.9685,3814.9,3814.8,21.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753623446890,3.9685,3814.9,3814.8,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753623448492,3.4444,3814.9,3814.8,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1753623448692,3.4444,3814.9,3814.8,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1753623448888,3.4444,3814.9,3814.8,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1753623449692,2.8206,3814.9,3814.8,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1753623449988,2.8206,3814.9,3814.8,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1753623450393,3.4487,3814.9,3814.8,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1753623452905,2.8566,3815.3,3815.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1753623453094,2.8566,3815.3,3815.2,22.25453]
["bitfinex-derivatives","ETHF0:USTF0",1753623453392,1.8639,3815.3,3815.2,22.35003]
["bitfinex-derivatives","ETHF0:USTF0",1753623453895,3.4847,3815.3,3815.2,22.25453]
["bitfinex-derivatives","ETHF0:USTF0",1753623454491,0.598,3815.3,3815.2,22.35003]
["bitfinex-derivatives","ETHF0:USTF0",1753623454686,3.4847,3815.3,3815.2,22.25453]
["bitfinex-derivatives","ETHF0:USTF0",1753623455389,0.598,3815.3,3815.2,22.35003]
["bitfinex-derivatives","ETHF0:USTF0",1753623456398,1.4526,3815.3,3815.2,22.35003]
["bitfinex-derivatives","ETHF0:USTF0",1753623457198,2.492,3815.3,3815.2,22.25453]
["bitfinex-derivatives","ETHF0:USTF0",1753623457397,2.9111,3815.3,3815.2,22.25453]
["bitfinex-derivatives","ETHF0:USTF0",1753623460997,3.4847,3815.3,3815.2,22.25453]
["bitfinex-derivatives","ETHF0:USTF0",1753623463907,0.598,3815.3,3815.2,22.35003]
["bitfinex-derivatives","ETHF0:USTF0",1753623464504,1.4526,3815.3,3815.2,22.35003]
["bitfinex-derivatives","ETHF0:USTF0",1753623464904,3.4847,3815.3,3815.2,22.25453]
["bitfinex-derivatives","ETHF0:USTF0",1753623465912,3.4847,3815.3,3815.2,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1753623466209,3.4847,3815.3,3815.2,22.26453]
["bitfinex-derivatives","ETHF0:USTF0",1753623466407,3.4847,3815.3,3815.2,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1753623466605,3.4847,3815.3,3815.2,22.03223]
["bitfinex-derivatives","ETHF0:USTF0",1753623467005,3.4847,3815.3,3815.2,22.26053]
["bitfinex-derivatives","ETHF0:USTF0",1753623469219,0.598,3815.3,3815.2,23.10249436]
["bitfinex-derivatives","ETHF0:USTF0",1753623469719,1.4526,3815.3,3815.2,23.10249436]
["bitfinex-derivatives","ETHF0:USTF0",1753623469919,2.492,3815.3,3815.2,23.10249436]
["bitfinex-derivatives","ETHF0:USTF0",1753623470119,3.4847,3815.3,3815.2,23.00699436]
["bitfinex-derivatives","ETHF0:USTF0",1753623470525,3.4847,3815.3,3815.2,2.01699436]
["bitfinex-derivatives","ETHF0:USTF0",1753623470716,3.4847,3815.3,3815.2,22.99799436]
["bitfinex-derivatives","ETHF0:USTF0",1753623471422,0.72394,3815.9,3815.2,22.99799436]
["bitfinex-derivatives","ETHF0:USTF0",1753623471423,3.6847,3815.9,3815.8,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1753623471628,3.6847,3815.9,3815.8,22.25145]
["bitfinex-derivatives","ETHF0:USTF0",1753623473826,3.6847,3815.9,3815.8,21.50495]
["bitfinex-derivatives","ETHF0:USTF0",1753623474125,3.6847,3815.9,3815.8,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753623474328,3.6847,3815.9,3815.8,21.49895]
["bitfinex-derivatives","ETHF0:USTF0",1753623476028,3.6847,3815.9,3815.8,21.49795]
["bitfinex-derivatives","ETHF0:USTF0",1753623476727,3.6847,3815.9,3815.8,22.24445]
["bitfinex-derivatives","ETHF0:USTF0",1753623477432,3.6847,3815.9,3815.8,22.01615]
["bitfinex-derivatives","ETHF0:USTF0",1753623479431,3.6847,3815.9,3815.8,22.21475]
["bitfinex-derivatives","ETHF0:USTF0",1753623480526,1.2093,3815.9,3815.8,22.21475]
["bitfinex-derivatives","ETHF0:USTF0",1753623480725,0.798,3815.9,3815.8,22.28795]
["bitfinex-derivatives","ETHF0:USTF0",1753623481526,1.607,3815.9,3815.8,22.28795]
["bitfinex-derivatives","ETHF0:USTF0",1753623481727,2.5815,3815.9,3815.8,22.21475]
["bitfinex-derivatives","ETHF0:USTF0",1753623481927,3.5376,3815.9,3815.8,22.21475]
["bitfinex-derivatives","ETHF0:USTF0",1753623482232,3.5376,3815.9,3815.8,21.49795]
["bitfinex-derivatives","ETHF0:USTF0",1753623482627,3.5376,3815.9,3815.8,22.13145]
["bitfinex-derivatives","ETHF0:USTF0",1753623483136,3.5376,3815.9,3815.8,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753623483337,1.994,3815.9,3815.8,21.92885]
["bitfinex-derivatives","ETHF0:USTF0",1753623483633,1.994,3815.9,3815.8,22.12745]
["bitfinex-derivatives","ETHF0:USTF0",1753623483634,3.5376,3815.9,3815.8,22.12745]
["bitfinex-derivatives","ETHF0:USTF0",1753623485130,2.9501,3815.9,3815.8,22.12745]
["bitfinex-derivatives","ETHF0:USTF0",1753623485730,1.4048,3816.2,3816.1,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1753623485936,1.4048,3816.2,3816.1,25.44441]
["bitfinex-derivatives","ETHF0:USTF0",1753623487138,1.7918,3816.2,3816.1,25.37121]
["bitfinex-derivatives","ETHF0:USTF0",1753623487938,0.5958,3816.2,3816.1,25.44441]
["bitfinex-derivatives","ETHF0:USTF0",1753623488139,3.2078,3817.3,3816.5,2.61928]
["bitfinex-derivatives","ETHF0:USTF0",1753623488338,1.9306,3817.7,3817.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753623488644,1.3731,3817.7,3817.6,26.81386436]
["bitfinex-derivatives","ETHF0:USTF0",1753623488830,0.7856,3817.7,3817.6,26.81386436]
["bitfinex-derivatives","ETHF0:USTF0",1753623489031,2.1306,3817.9,3817.8,1.84357]
["bitfinex-derivatives","ETHF0:USTF0",1753623489243,2.1306,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753623489438,2.1306,3817.9,3817.8,21.60467]
["bitfinex-derivatives","ETHF0:USTF0",1753623490142,2.7264,3817.9,3817.8,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1753623490443,3.5354,3817.9,3817.8,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1753623490837,3.5354,3817.9,3817.8,21.60467]
["bitfinex-derivatives","ETHF0:USTF0",1753623491239,4.05906,3817.9,3817.8,21.60467]
["bitfinex-derivatives","ETHF0:USTF0",1753623491441,3.5354,3817.9,3817.8,21.60467]
["bitfinex-derivatives","ETHF0:USTF0",1753623492339,3.5354,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753623492544,3.5354,3817.9,3817.8,21.60167]
["bitfinex-derivatives","ETHF0:USTF0",1753623492744,4.05906,3817.9,3817.8,21.59567]
["bitfinex-derivatives","ETHF0:USTF0",1753623493039,3.05009,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623493241,3.85909,3817.7,3817.6,24.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753623493546,3.85909,3817.7,3817.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753623493747,3.85909,3817.7,3817.6,24.8015]
["bitfinex-derivatives","ETHF0:USTF0",1753623494847,1.3431,3817.2,3817.1,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1753623495148,3.3354,3817.2,3817.1,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1753623495342,3.3354,3817.2,3817.1,21.59077]
["bitfinex-derivatives","ETHF0:USTF0",1753623496041,3.85916,3817.2,3817.1,21.59077]
["bitfinex-derivatives","ETHF0:USTF0",1753623496843,3.3354,3817.2,3817.1,21.59077]
["bitfinex-derivatives","ETHF0:USTF0",1753623497046,3.85916,3817.2,3817.1,21.59077]
["bitfinex-derivatives","ETHF0:USTF0",1753623498246,1.3431,3816.6,3816.5,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753623498447,3.3354,3816.6,3816.5,25.82965]
["bitfinex-derivatives","ETHF0:USTF0",1753623498645,3.3354,3816.6,3816.5,27.01515]
["bitfinex-derivatives","ETHF0:USTF0",1753623499144,3.3354,3816.6,3816.5,27.01865]
["bitfinex-derivatives","ETHF0:USTF0",1753623499346,3.85924,3816.6,3816.5,4.27295]
["bitfinex-derivatives","ETHF0:USTF0",1753623499549,3.85924,3816.6,3816.5,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753623499846,1.86699,3816.2,3816.1,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753623500050,0.52391,3816.1,3816.0,21.60591]
["bitfinex-derivatives","ETHF0:USTF0",1753623500251,3.85931,3816.1,3816.0,21.60591]
["bitfinex-derivatives","ETHF0:USTF0",1753623501249,3.3354,3816.1,3816.0,21.60591]
["bitfinex-derivatives","ETHF0:USTF0",1753623502153,3.3354,3816.1,3816.0,23.83391]
["bitfinex-derivatives","ETHF0:USTF0",1753623503346,3.85931,3816.1,3816.0,23.83391]
["bitfinex-derivatives","ETHF0:USTF0",1753623503651,3.3354,3816.1,3816.0,23.83391]
["bitfinex-derivatives","ETHF0:USTF0",1753623503951,3.85931,3816.1,3816.0,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1753623504447,3.85931,3816.1,3816.0,21.60592]
["bitfinex-derivatives","ETHF0:USTF0",1753623509654,3.85931,3816.1,3816.0,22.10022]
["bitfinex-derivatives","ETHF0:USTF0",1753623509850,2.49281,3816.1,3816.0,22.10022]
["bitfinex-derivatives","ETHF0:USTF0",1753623510159,0.9828,3816.1,3816.0,23.80182]
["bitfinex-derivatives","ETHF0:USTF0",1753623510352,2.7086,3816.1,3816.0,23.80182]
["bitfinex-derivatives","ETHF0:USTF0",1753623510556,3.3206,3816.1,3816.0,23.80182]
["bitfinex-derivatives","ETHF0:USTF0",1753623516565,3.84451,3816.1,3816.0,23.75582]
["bitfinex-derivatives","ETHF0:USTF0",1753623516755,3.84451,3816.1,3816.0,21.55992]
["bitfinex-derivatives","ETHF0:USTF0",1753623517362,3.84451,3816.1,3816.0,22.05422]
["bitfinex-derivatives","ETHF0:USTF0",1753623517667,3.84451,3816.1,3816.0,22.82072]
["bitfinex-derivatives","ETHF0:USTF0",1753623517861,3.84451,3816.1,3816.0,23.38732]
["bitfinex-derivatives","ETHF0:USTF0",1753623518765,3.87847,3815.8,3815.7,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1753623518957,3.87847,3815.8,3815.7,23.01064]
["bitfinex-derivatives","ETHF0:USTF0",1753623519367,3.87847,3815.8,3815.7,23.77714]
["bitfinex-derivatives","ETHF0:USTF0",1753623519764,3.87847,3815.8,3815.7,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1753623520068,3.87847,3815.8,3815.7,23.77814]
["bitfinex-derivatives","ETHF0:USTF0",1753623520663,3.87847,3815.8,3815.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1753623520664,0.9669,3815.5,3815.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753623520869,3.3545,3815.5,3815.4,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1753623521066,3.3545,3815.5,3815.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753623521267,3.3545,3815.5,3815.4,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1753623521968,3.87849,3815.5,3815.4,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1753623522267,3.87849,3815.5,3815.4,22.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753623525373,3.87853,3815.2,3815.1,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753623525571,1.3643,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623525871,3.87856,3815.0,3814.9,25.24717]
["bitfinex-derivatives","ETHF0:USTF0",1753623526274,3.87856,3815.0,3814.9,26.01367]
["bitfinex-derivatives","ETHF0:USTF0",1753623526575,3.3545,3815.0,3814.9,26.01367]
["bitfinex-derivatives","ETHF0:USTF0",1753623526775,3.3545,3815.0,3814.9,26.97407]
["bitfinex-derivatives","ETHF0:USTF0",1753623528177,3.87856,3815.0,3814.9,26.97407]
["bitfinex-derivatives","ETHF0:USTF0",1753623528679,3.3545,3815.0,3814.9,26.97407]
["bitfinex-derivatives","ETHF0:USTF0",1753623529379,0.5932,3815.4,3815.3,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1753623529574,4.2433,3815.8,3815.7,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1753623529776,5.9691,3815.8,3815.7,2.74516]
["bitfinex-derivatives","ETHF0:USTF0",1753623530179,6.5623,3815.8,3815.7,2.74516]
["bitfinex-derivatives","ETHF0:USTF0",1753623530882,7.08625,3815.8,3815.7,2.74516]
["bitfinex-derivatives","ETHF0:USTF0",1753623531883,6.5623,3815.8,3815.7,2.74516]
["bitfinex-derivatives","ETHF0:USTF0",1753623532383,7.08625,3815.8,3815.7,2.74516]
["bitfinex-derivatives","ETHF0:USTF0",1753623532683,7.08625,3815.8,3815.7,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753623539783,6.5623,3815.8,3815.4,22.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753623540083,3.85259,3815.7,3815.6,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753623540591,3.85256,3815.7,3815.6,2.72666]
["bitfinex-derivatives","ETHF0:USTF0",1753623541088,3.3286,3815.7,3815.6,2.72666]
["bitfinex-derivatives","ETHF0:USTF0",1753623541976,0.598,3815.7,3815.6,2.72666]
["bitfinex-derivatives","ETHF0:USTF0",1753623542181,4.5124,3816.5,3816.4,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623542382,0.7849,3816.5,3816.4,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623542686,2.8089,3816.5,3816.4,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623542882,3.85245,3816.5,3816.4,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623543088,3.3286,3816.5,3816.4,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623543385,3.85245,3816.5,3816.4,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623544387,3.85245,3816.5,3816.4,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753623545986,1.3046,3816.3,3816.2,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1753623546179,3.3286,3816.3,3816.2,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623547384,1.0003,3816.3,3816.2,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623548092,3.3286,3816.3,3816.2,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623559688,0.598,3816.3,3816.2,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623560786,3.3286,3816.3,3816.2,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623563496,0.598,3816.3,3816.2,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623563995,1.8249,3816.3,3816.2,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623564198,2.4263,3816.3,3816.2,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623564393,3.3286,3816.3,3816.2,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753623569600,3.3286,3816.3,3816.2,5.93437]
["bitfinex-derivatives","ETHF0:USTF0",1753623572398,3.3286,3816.3,3816.2,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1753623572802,3.3286,3816.3,3816.2,5.96467]
["bitfinex-derivatives","ETHF0:USTF0",1753623574999,1.8249,3816.3,3816.2,5.96467]
["bitfinex-derivatives","ETHF0:USTF0",1753623575308,6.3994,3817.1,3817.0,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1753623575899,6.92317,3817.1,3817.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753623577006,6.3994,3817.1,3817.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753623577606,6.92317,3817.1,3817.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753623577909,6.3994,3817.1,3817.0,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1753623578204,6.3994,3817.1,3817.0,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1753623578406,6.3994,3817.1,3817.0,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1753623579700,6.92317,3817.1,3817.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753623579902,6.3994,3817.1,3817.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753623580507,6.3994,3817.1,3817.0,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1753623581006,3.1916,3817.1,3817.0,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1753623581805,1.16,3817.1,3817.0,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1753623582003,0.5926,3817.1,3817.0,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1753623582603,0.5674,3817.5,3817.4,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1753623582904,1.6998,3817.5,3817.4,2.69993]
["bitfinex-derivatives","ETHF0:USTF0",1753623583102,2.2924,3817.5,3817.4,2.69993]
["bitfinex-derivatives","ETHF0:USTF0",1753623583704,0.5926,3817.5,3817.4,2.69993]
["bitfinex-derivatives","ETHF0:USTF0",1753623584106,1.925,3817.9,3817.8,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1753623585414,3.3916,3817.9,3817.8,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1753623586711,2.8242,3817.9,3817.8,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1753623588111,0.7926,3817.9,3817.8,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1753623589111,1.925,3817.9,3817.8,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1753623589308,1.1644,3817.9,3817.8,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1753623589507,0.7926,3817.9,3817.8,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1753623590408,0.2,3817.9,3817.8,3.44633436]
["bitfinex-derivatives","ETHF0:USTF0",1753623590608,1.6998,3818.4,3818.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753623591006,2.2924,3818.4,3818.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753623591413,3.1916,3818.4,3818.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753623593110,1.725,3818.4,3818.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753623593306,3.1916,3818.4,3818.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753623598615,0.5926,3818.4,3818.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753623600417,3.73129,3819.2,3818.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753623600418,2.6656,3819.0,3818.9,1.83712]
["bitfinex-derivatives","ETHF0:USTF0",1753623600617,2.0838,3819.0,3818.9,3.55012]
["bitfinex-derivatives","ETHF0:USTF0",1753623600916,2.6656,3819.2,3819.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753623601315,2.6656,3819.2,3819.1,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1753623602210,3.18908,3819.2,3819.1,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1753623602408,3.77568,3819.2,3819.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753623602615,1.80104,3818.9,3818.8,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753623602821,3.77574,3818.9,3818.8,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753623604016,0.52354,3818.8,3818.7,3.73134]
["bitfinex-derivatives","ETHF0:USTF0",1753623604219,3.77574,3818.8,3818.7,3.73134]
["bitfinex-derivatives","ETHF0:USTF0",1753623604614,0.52359,3818.5,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623604815,3.2522,3818.3,3818.2,4.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753623605022,3.2522,3818.3,3818.2,3.73142]
["bitfinex-derivatives","ETHF0:USTF0",1753623605313,3.2522,3818.3,3818.2,5.45562]
["bitfinex-derivatives","ETHF0:USTF0",1753623605518,1.3929,3818.3,3818.2,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1753623606612,1.7774,3818.3,3818.2,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1753623606825,2.3592,3818.3,3818.2,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1753623607523,1.7774,3818.3,3818.2,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1753623608615,2.3592,3818.3,3818.2,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1753623609019,3.2522,3818.3,3818.2,6.22922]
["bitfinex-derivatives","ETHF0:USTF0",1753623611017,3.2522,3818.3,3818.2,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1753623611923,3.2522,3818.3,3818.2,6.22922]
["bitfinex-derivatives","ETHF0:USTF0",1753623612517,3.25845882,3818.3,3818.2,6.22922]
["bitfinex-derivatives","ETHF0:USTF0",1753623613423,3.25845882,3818.3,3818.2,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1753623616419,3.25845882,3818.3,3818.2,3.55022]
["bitfinex-derivatives","ETHF0:USTF0",1753623616620,3.25845882,3818.3,3818.2,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1753623618021,3.25845882,3818.3,3818.2,21.47562]
["bitfinex-derivatives","ETHF0:USTF0",1753623620824,3.77587,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623621324,3.77593,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623621922,3.77596,3817.2,3817.1,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753623622122,1.80128,3817.1,3817.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753623622331,3.77598,3817.0,3816.9,24.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753623622728,3.77598,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623623025,3.77598,3817.0,3816.2,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1753623623026,3.77604,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623623824,3.2522,3816.6,3816.5,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1753623624033,3.77604,3816.6,3816.5,4.13235]
["bitfinex-derivatives","ETHF0:USTF0",1753623624226,3.2522,3816.6,3816.5,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1753623624727,3.2522,3816.6,3816.5,6.22945]
["bitfinex-derivatives","ETHF0:USTF0",1753623624933,2.6704,3816.6,3816.5,7.50471436]
["bitfinex-derivatives","ETHF0:USTF0",1753623625633,3.2522,3816.6,3816.5,7.50471436]
["bitfinex-derivatives","ETHF0:USTF0",1753623626128,3.2522,3816.6,3816.5,5.45585]
["bitfinex-derivatives","ETHF0:USTF0",1753623626327,3.2522,3816.6,3816.5,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1753623627333,3.2522,3816.6,3816.5,6.22945]
["bitfinex-derivatives","ETHF0:USTF0",1753623629734,3.2522,3816.6,3816.5,6.74285]
["bitfinex-derivatives","ETHF0:USTF0",1753623630234,3.2522,3816.6,3816.5,6.22945]
["bitfinex-derivatives","ETHF0:USTF0",1753623631335,3.2522,3816.6,3816.5,5.45585]
["bitfinex-derivatives","ETHF0:USTF0",1753623631637,3.2522,3816.6,3816.5,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1753623632128,3.2522,3816.6,3816.5,4.13235]
["bitfinex-derivatives","ETHF0:USTF0",1753623632331,3.2522,3816.6,3816.5,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1753623634431,3.77604,3816.6,3816.5,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1753623634636,3.2522,3816.6,3816.5,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1753623634831,3.77604,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623635040,3.1567,3816.2,3816.1,21.47988]
["bitfinex-derivatives","ETHF0:USTF0",1753623635640,3.68059,3816.2,3816.1,21.47988]
["bitfinex-derivatives","ETHF0:USTF0",1753623636345,3.1567,3816.2,3816.1,21.47988]
["bitfinex-derivatives","ETHF0:USTF0",1753623637143,3.1567,3816.2,3816.1,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753623637544,3.68059,3816.2,3816.1,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753623637739,3.1567,3816.2,3816.1,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753623638140,3.68059,3816.2,3816.1,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753623639145,2.39172,3816.1,3816.0,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753623639349,3.68062,3816.1,3816.0,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753623639550,1.43443,3816.0,3815.9,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753623639743,3.68063,3816.0,3815.9,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753623640046,3.68063,3815.9,3815.8,0.71786796]
["bitfinex-derivatives","ETHF0:USTF0",1753623641748,3.1567,3815.9,3815.8,0.71786796]
["bitfinex-derivatives","ETHF0:USTF0",1753623641950,3.1567,3815.9,3815.8,1.13416796]
["bitfinex-derivatives","ETHF0:USTF0",1753623643449,3.68063,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753623644542,3.1567,3815.0,3814.9,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753623644738,3.68076,3815.0,3814.9,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753623646449,3.1567,3815.0,3814.9,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753623646849,3.1567,3815.0,3814.9,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1753623647443,3.1567,3815.0,3814.9,3.06237]
["bitfinex-derivatives","ETHF0:USTF0",1753623648545,3.1567,3815.0,3814.9,24.02137]
["bitfinex-derivatives","ETHF0:USTF0",1753623649949,3.1567,3815.6,3815.5,3.06229]
["bitfinex-derivatives","ETHF0:USTF0",1753623650146,3.1567,3815.6,3815.5,2.30039]
["bitfinex-derivatives","ETHF0:USTF0",1753623650944,3.1567,3815.6,3815.5,3.06229]
["bitfinex-derivatives","ETHF0:USTF0",1753623651251,3.68068,3815.6,3815.5,1.81389]
["bitfinex-derivatives","ETHF0:USTF0",1753623651449,3.1567,3815.6,3815.5,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753623651750,3.1567,3815.6,3815.3,21.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753623651751,3.14,3815.4,3815.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753623651952,3.6807,3815.4,3815.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753623653254,1.81295,3815.2,3815.1,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753623653556,3.68075,3815.2,3815.1,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753623655351,3.1567,3815.2,3815.1,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1753623655545,3.1567,3815.2,3815.1,2.57582]
["bitfinex-derivatives","ETHF0:USTF0",1753623655751,3.68073,3815.2,3815.1,3.06232]
["bitfinex-derivatives","ETHF0:USTF0",1753623656355,3.1567,3815.2,3815.1,3.06232]
["bitfinex-derivatives","ETHF0:USTF0",1753623658256,3.68073,3815.2,3815.1,3.06232]
["bitfinex-derivatives","ETHF0:USTF0",1753623658459,3.1567,3815.2,3815.1,3.06232]
["bitfinex-derivatives","ETHF0:USTF0",1753623660156,3.68073,3815.2,3815.1,3.06232]
["bitfinex-derivatives","ETHF0:USTF0",1753623660458,3.1567,3815.2,3815.1,3.06232]
["bitfinex-derivatives","ETHF0:USTF0",1753623660855,1.2398,3815.0,3814.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753623661057,3.63387,3815.0,3814.9,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1753623661253,3.1098,3815.0,3814.9,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1753623661660,3.1098,3815.0,3814.9,3.03365]
["bitfinex-derivatives","ETHF0:USTF0",1753623661958,3.63386,3815.0,3814.9,3.03365]
["bitfinex-derivatives","ETHF0:USTF0",1753623662552,3.63386,3815.0,3814.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753623662759,3.63394,3814.5,3814.4,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1753623662969,3.1098,3814.5,3814.4,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1753623663269,3.63393,3814.5,3814.4,3.03372]
["bitfinex-derivatives","ETHF0:USTF0",1753623664065,3.1098,3814.5,3814.4,3.03372]
["bitfinex-derivatives","ETHF0:USTF0",1753623665666,3.63393,3814.5,3814.4,3.03372]
["bitfinex-derivatives","ETHF0:USTF0",1753623665872,3.63393,3814.5,3814.4,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753623666067,3.63393,3814.5,3814.4,3.03374]
["bitfinex-derivatives","ETHF0:USTF0",1753623666874,3.63393,3814.5,3814.4,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1753623667275,3.63393,3814.5,3814.4,3.03374]
["bitfinex-derivatives","ETHF0:USTF0",1753623669578,3.63393,3814.5,3814.4,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753623669777,3.1098,3814.2,3814.1,3.03378]
["bitfinex-derivatives","ETHF0:USTF0",1753623670176,3.63397,3814.2,3814.1,3.03378]
["bitfinex-derivatives","ETHF0:USTF0",1753623675381,3.63397,3814.2,3814.1,3.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753623675577,3.63397,3814.2,3814.1,3.03378]
["bitfinex-derivatives","ETHF0:USTF0",1753623676879,3.1098,3814.2,3814.1,3.03378]
["bitfinex-derivatives","ETHF0:USTF0",1753623677082,3.63397,3814.2,3814.1,3.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753623677284,3.63397,3814.2,3814.1,3.03378]
["bitfinex-derivatives","ETHF0:USTF0",1753623682895,3.63397,3814.2,3814.1,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1753623683087,3.63397,3814.2,3814.1,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1753623683987,3.63398,3814.1,3814.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753623684386,3.63398,3814.1,3814.0,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1753623684685,3.63398,3814.1,3814.0,3.03379]
["bitfinex-derivatives","ETHF0:USTF0",1753623691186,3.63398,3814.1,3814.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753623691590,3.63398,3814.1,3814.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1753623692187,3.63398,3814.1,3814.0,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1753623692884,3.63398,3814.1,3814.0,1.76549]
["bitfinex-derivatives","ETHF0:USTF0",1753623693892,3.63398,3814.1,3814.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753623694095,3.63398,3814.1,3814.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753623696090,3.63398,3814.1,3814.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753623696496,0.5583,3814.1,3814.0,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753623696696,1.08617,3814.3,3814.2,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1753623696998,1.3335,3814.5,3814.4,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1753623697198,1.08611,3814.7,3814.6,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1753623697396,2.78701,3814.7,3814.6,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1753623698396,2.2629,3814.7,3814.6,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1753623698797,2.787,3814.7,3814.6,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1753623699298,3.6313,3814.7,3814.6,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1753623699799,3.6313,3814.7,3814.6,2.99531]
["bitfinex-derivatives","ETHF0:USTF0",1753623701191,3.6313,3814.7,3814.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753623701397,3.6313,3814.7,3814.6,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1753623702099,3.6313,3814.7,3814.6,2.99531]
["bitfinex-derivatives","ETHF0:USTF0",1753623705202,1.8576,3814.7,3814.6,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1753623705600,3.6313,3814.7,3814.6,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1753623706395,5.06536,3815.0,3814.9,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753623706603,3.2078,3815.0,3814.9,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1753623707898,0.562,3815.3,3815.2,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753623708101,2.2629,3815.3,3815.2,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1753623709207,0.562,3815.3,3815.2,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1753623709403,2.1951,3815.6,3815.5,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1753623709905,2.7571,3815.6,3815.5,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1753623710802,0.562,3815.6,3815.5,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1753623710998,1.7009,3815.9,3815.8,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1753623711199,1.7009,3816.0,3815.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753623711407,1.7009,3816.0,3815.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1753623711605,1.7078,3816.0,3815.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1753623711798,2.5521,3816.0,3815.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1753623712004,3.1072,3816.0,3815.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1753623712810,3.1072,3816.0,3815.9,2.99513]
["bitfinex-derivatives","ETHF0:USTF0",1753623714107,3.63112,3816.0,3815.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1753623714309,3.63112,3816.0,3815.9,6.67353]
["bitfinex-derivatives","ETHF0:USTF0",1753623714511,3.63112,3816.0,3815.9,2.99513]
["bitfinex-derivatives","ETHF0:USTF0",1753623715310,3.1072,3816.0,3815.9,2.99513]
["bitfinex-derivatives","ETHF0:USTF0",1753623715607,3.63112,3816.0,3815.9,2.99513]
["bitfinex-derivatives","ETHF0:USTF0",1753623716305,0.52392,3816.0,3815.9,2.99513]
["bitfinex-derivatives","ETHF0:USTF0",1753623716508,1.92322,3816.7,3816.6,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753623716699,2.29752,3816.7,3816.6,2.99504]
["bitfinex-derivatives","ETHF0:USTF0",1753623716900,2.613,3816.7,3816.6,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1753623718509,1.7078,3816.7,3816.6,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1753623719210,2.2218,3816.7,3816.6,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1753623720211,3.60892,3816.7,3816.6,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1753623720422,3.60892,3816.7,3816.6,2.51344]
["bitfinex-derivatives","ETHF0:USTF0",1753623720608,3.60892,3816.7,3816.6,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1753623720907,3.00981,3816.1,3816.0,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753623721109,3.0177,3816.1,3816.0,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1753623721308,3.0177,3816.1,3816.0,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1753623722007,0.5318,3816.1,3816.0,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1753623722404,3.0177,3816.1,3816.0,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1753623726409,3.54161,3816.1,3816.0,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1753623726605,3.0177,3816.1,3816.0,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1753623728618,2.5037,3816.1,3816.0,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1753623728818,0.5318,3816.1,3816.0,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1753623729511,1.2808,3816.1,3816.0,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1753623729712,3.0177,3816.1,3816.0,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1753623730012,0.89303,3815.9,3815.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1753623730218,3.0177,3815.9,3815.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1753623730418,3.0177,3815.9,3815.8,6.16505]
["bitfinex-derivatives","ETHF0:USTF0",1753623730618,3.54163,3815.9,3815.8,6.16505]
["bitfinex-derivatives","ETHF0:USTF0",1753623730817,3.0177,3815.9,3815.8,6.16505]
["bitfinex-derivatives","ETHF0:USTF0",1753623731020,3.0177,3816.1,3815.9,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753623731223,3.0177,3816.0,3815.9,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753623731713,3.0177,3816.0,3815.9,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1753623731917,3.0177,3816.0,3815.9,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1753623732116,3.54163,3816.0,3815.9,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1753623733319,3.54163,3816.0,3815.9,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1753623733519,3.0177,3816.0,3815.9,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1753623735915,3.54162,3816.0,3815.9,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1753623736114,3.0177,3816.0,3815.9,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1753623736516,3.54162,3816.0,3815.9,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1753623736819,3.0177,3816.0,3815.9,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1753623737321,3.54162,3816.0,3815.9,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1753623737518,3.0177,3816.0,3815.9,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1753623738321,3.54162,3816.0,3815.9,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1753623738525,3.54162,3816.0,3815.7,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753623738526,1.2229,3815.8,3815.7,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753623738721,3.0177,3815.8,3815.7,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1753623739023,3.0177,3815.8,3815.7,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1753623740224,3.0177,3815.8,3815.7,6.16506]
["bitfinex-derivatives","ETHF0:USTF0",1753623742625,3.0177,3815.8,3815.7,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1753623744624,3.0177,3815.8,3815.7,6.16506]
["bitfinex-derivatives","ETHF0:USTF0",1753623744930,3.0177,3815.8,3815.7,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1753623746731,3.0177,3815.8,3815.7,6.16506]
["bitfinex-derivatives","ETHF0:USTF0",1753623747528,2.9216,3816.4,3816.3,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1753623747734,3.44548,3816.4,3816.3,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1753623747930,2.9216,3816.4,3816.3,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1753623748233,1.5611,3816.7,3816.6,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1753623748431,2.3876,3816.7,3816.6,3.31314]
["bitfinex-derivatives","ETHF0:USTF0",1753623748825,2.4042,3816.7,3816.6,3.31314]
["bitfinex-derivatives","ETHF0:USTF0",1753623749426,1.5777,3816.7,3816.6,3.31314]
["bitfinex-derivatives","ETHF0:USTF0",1753623749634,0.534,3816.7,3816.6,3.31314]
["bitfinex-derivatives","ETHF0:USTF0",1753623750536,2.9216,3816.7,3816.6,3.31314]
["bitfinex-derivatives","ETHF0:USTF0",1753623751539,2.9216,3816.7,3816.6,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1753623752131,1.2075,3816.7,3816.6,3.31314]
["bitfinex-derivatives","ETHF0:USTF0",1753623752734,2.9216,3817.0,3816.9,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753623753130,1.5777,3817.0,3816.9,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753623753441,0.534,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623754641,2.9216,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623755641,2.9216,3817.0,3816.9,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753623755837,2.9216,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623756037,2.9216,3817.0,3816.9,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753623756539,2.9216,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623757136,2.4042,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623757534,1.5777,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623758343,2.0951,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623758542,2.9216,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623759642,2.4042,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623760548,2.9216,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623763548,1.2075,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623763747,0.534,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623764147,1.2075,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623764348,2.0951,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623765155,2.9216,3817.0,3816.9,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753623766452,2.9216,3817.0,3816.9,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753623766657,2.9216,3817.0,3816.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753623766861,3.44538,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623767655,3.45032747,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623767860,2.92654747,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623768458,3.45032747,3817.0,3816.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753623769165,3.45032747,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623769358,2.92654747,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623769564,3.45032747,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623769765,2.92654747,3817.0,3816.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753623769960,2.92654747,3817.0,3816.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753623771961,3.45032747,3817.0,3816.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753623772166,3.45032747,3817.0,3816.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753623772466,3.45032747,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623772859,2.92654747,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623773261,2.92654747,3817.0,3816.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753623773759,3.45032747,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623773962,2.92654747,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623774161,3.45032747,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623774366,2.92654747,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623775269,2.92654747,3817.0,3816.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753623776369,2.92654747,3817.0,3816.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753623776564,2.92654747,3817.0,3816.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753623777461,0.53894747,3817.0,3816.9,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753623777869,0.00494747,3817.0,3816.9,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753623778468,0.51374747,3817.0,3816.9,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753623778664,0.00494747,3817.0,3816.9,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753623779066,0.51374747,3817.0,3816.9,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753623779267,2.90004747,3817.0,3816.9,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753623779467,2.90004747,3817.0,3816.9,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753623779866,2.90004747,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623780065,3.42382747,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623780474,0.97111,3816.9,3816.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623780670,3.41891,3816.9,3816.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753623781071,3.41895,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623781369,2.91022,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623781567,3.41902,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623782168,3.41902,3816.1,3816.0,3.73172]
["bitfinex-derivatives","ETHF0:USTF0",1753623783873,3.41902,3816.1,3816.0,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1753623784081,3.4191,3815.4,3815.3,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753623784382,3.41912,3815.3,3815.2,0.79042912]
["bitfinex-derivatives","ETHF0:USTF0",1753623784774,3.41912,3815.3,3815.2,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753623785974,2.8951,3815.3,3815.2,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753623786274,2.8951,3815.3,3815.2,3.36873]
["bitfinex-derivatives","ETHF0:USTF0",1753623786472,2.0281,3815.3,3815.2,3.36873]
["bitfinex-derivatives","ETHF0:USTF0",1753623786672,2.0281,3815.3,3815.2,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753623786673,2.8951,3815.3,3815.2,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753623786872,2.8951,3815.2,3815.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753623787380,2.8951,3815.2,3815.1,1.76444]
["bitfinex-derivatives","ETHF0:USTF0",1753623787878,2.8951,3815.2,3815.1,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1753623788074,3.41913,3815.2,3815.1,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1753623788275,3.41913,3815.2,3815.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753623788582,3.41913,3815.2,3815.1,1.76444]
["bitfinex-derivatives","ETHF0:USTF0",1753623789984,3.41913,3815.2,3814.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753623789985,1.1432,3814.5,3814.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753623790286,3.41923,3814.5,3814.4,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1753623792279,3.41923,3814.5,3814.4,3.36884]
["bitfinex-derivatives","ETHF0:USTF0",1753623793284,2.4478,3814.0,3813.9,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753623793589,3.41931,3814.0,3813.9,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753623794186,3.41931,3814.0,3813.9,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1753623795485,3.41931,3814.0,3813.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753623795790,3.41931,3814.0,3813.9,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1753623796195,3.41931,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753623797279,3.41931,3813.9,3813.8,0.54952966]
["bitfinex-derivatives","ETHF0:USTF0",1753623797486,3.41931,3813.9,3813.8,1.07852966]
["bitfinex-derivatives","ETHF0:USTF0",1753623797781,3.41931,3813.9,3813.8,1.43442966]
["bitfinex-derivatives","ETHF0:USTF0",1753623798189,3.41931,3813.9,3813.8,1.95864966]
["bitfinex-derivatives","ETHF0:USTF0",1753623798396,3.41931,3813.9,3813.8,1.43442966]
["bitfinex-derivatives","ETHF0:USTF0",1753623798792,3.41931,3813.9,3813.8,1.95864966]
["bitfinex-derivatives","ETHF0:USTF0",1753623799086,3.41931,3813.9,3813.8,0.71824966]
["bitfinex-derivatives","ETHF0:USTF0",1753623801485,3.41931,3813.9,3813.8,1.95864966]
["bitfinex-derivatives","ETHF0:USTF0",1753623801995,4.16577436,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753623804299,3.41931,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753623806488,3.41931,3813.9,3813.8,0.54992966]
["bitfinex-derivatives","ETHF0:USTF0",1753623806694,3.73199,3814.0,3813.9,1.68911]
["bitfinex-derivatives","ETHF0:USTF0",1753623806894,3.73199,3814.0,3813.9,3.36891]
["bitfinex-derivatives","ETHF0:USTF0",1753623807095,0.52419,3814.1,3814.0,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753623807291,2.55229,3814.1,3814.0,3.36888]
["bitfinex-derivatives","ETHF0:USTF0",1753623807492,2.0281,3814.1,3814.0,3.36888]
["bitfinex-derivatives","ETHF0:USTF0",1753623808201,2.55228,3814.1,3814.0,3.36888]
["bitfinex-derivatives","ETHF0:USTF0",1753623808393,0.52421,3813.9,3813.8,0.89942966]
["bitfinex-derivatives","ETHF0:USTF0",1753623808701,3.44101,3813.9,3813.8,1.96773966]
["bitfinex-derivatives","ETHF0:USTF0",1753623808905,3.44101,3813.9,3813.8,2.48793966]
["bitfinex-derivatives","ETHF0:USTF0",1753623809096,3.44101,3813.9,3813.8,2.94823966]
["bitfinex-derivatives","ETHF0:USTF0",1753623809298,3.44101,3813.9,3813.8,1.96773966]
["bitfinex-derivatives","ETHF0:USTF0",1753623809498,3.44101,3813.9,3813.8,3.57923966]
["bitfinex-derivatives","ETHF0:USTF0",1753623810199,2.9168,3813.9,3813.8,3.57923966]
["bitfinex-derivatives","ETHF0:USTF0",1753623810603,2.0532,3813.9,3813.8,3.57923966]
["bitfinex-derivatives","ETHF0:USTF0",1753623811003,2.57741,3813.9,3813.8,3.57923966]
["bitfinex-derivatives","ETHF0:USTF0",1753623811301,0.517,3814.2,3814.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753623811500,1.3471,3814.2,3814.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1753623811899,2.5702,3814.2,3814.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1753623812103,3.09437,3814.2,3814.1,3.38518]
["bitfinex-derivatives","ETHF0:USTF0",1753623812306,4.7128,3814.4,3814.3,1.68985]
["bitfinex-derivatives","ETHF0:USTF0",1753623812510,5.261,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623812700,6.1246,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623813408,5.261,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623814097,6.30214,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623814601,2.9168,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623814803,1.7401,3814.4,3813.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753623815002,3.44099,3814.0,3813.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753623815304,3.44099,3814.0,3813.9,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753623815506,3.44099,3814.0,3813.9,1.77371]
["bitfinex-derivatives","ETHF0:USTF0",1753623818404,2.9168,3814.0,3813.9,3.38521]
["bitfinex-derivatives","ETHF0:USTF0",1753623818705,2.92399,3814.0,3813.9,3.38521]
["bitfinex-derivatives","ETHF0:USTF0",1753623818903,2.0532,3814.0,3813.9,3.38521]
["bitfinex-derivatives","ETHF0:USTF0",1753623819704,1.505,3814.0,3813.9,3.38521]
["bitfinex-derivatives","ETHF0:USTF0",1753623820103,2.27317657,3814.0,3813.9,3.38521]
["bitfinex-derivatives","ETHF0:USTF0",1753623820606,2.82137657,3814.0,3813.9,3.38521]
["bitfinex-derivatives","ETHF0:USTF0",1753623821403,2.82195496,3814.0,3813.9,3.38521]
["bitfinex-derivatives","ETHF0:USTF0",1753623823004,6.30215,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623823204,6.89386765,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623823601,7.41800765,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623823802,6.89386765,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623824001,7.41800765,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623825208,7.41800765,3814.4,3814.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1753623825503,7.41800765,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623825697,6.89386765,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623826201,3.68606765,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623826603,4.21020765,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623827407,3.68606765,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623827807,4.21020765,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623828912,3.44094,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623829516,2.0532,3814.4,3814.3,3.38515]
["bitfinex-derivatives","ETHF0:USTF0",1753623829716,1.505,3814.7,3814.6,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1753623830011,4.3699,3814.9,3814.8,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1753623830211,5.13934117,3814.9,3814.8,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1753623830711,6.03044117,3814.9,3814.8,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1753623831411,6.54744117,3814.9,3814.8,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1753623831713,5.778,3814.9,3814.8,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1753623833918,6.1246,3814.9,3814.8,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1753623837121,6.1246,3814.9,3814.8,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753623837916,6.1246,3814.9,3814.8,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1753623838314,6.64867,3814.9,3814.8,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1753623838718,6.1246,3814.9,3814.8,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1753623838913,6.64867,3814.9,3814.8,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1753623839421,5.261,3814.9,3814.8,3.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753623839716,4.7128,3814.9,3814.8,3.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753623840115,5.2382,3814.9,3814.8,3.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753623840316,5.7736,3814.9,3814.8,3.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753623841218,2.5658,3814.9,3814.8,3.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753623843011,3.42187,3814.9,3814.8,3.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753623843212,3.42187,3814.9,3814.8,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1753623843412,3.42187,3814.9,3814.8,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753623843612,2.8978,3814.9,3814.8,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1753623843921,2.8978,3814.9,3814.8,2.78248]
["bitfinex-derivatives","ETHF0:USTF0",1753623844120,2.8978,3814.9,3814.8,3.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753623845614,2.5658,3814.9,3814.8,3.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753623846016,1.2047,3815.1,3815.0,1.64816]
["bitfinex-derivatives","ETHF0:USTF0",1753623846221,1.2047,3815.1,3815.0,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1753623846418,1.9878,3815.1,3815.0,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1753623848129,2.5232,3815.1,3815.0,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1753623852419,2.8552,3815.1,3815.0,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1753623853120,2.8552,3814.8,3814.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753623853319,3.37931,3814.7,3814.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753623854019,1.80726436,3814.7,3814.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753623854323,1.63931,3814.0,3813.9,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753623854520,3.37941,3814.0,3813.9,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753623854719,3.37941,3814.0,3813.9,1.67979]
["bitfinex-derivatives","ETHF0:USTF0",1753623855324,2.8552,3814.0,3813.9,1.67979]
["bitfinex-derivatives","ETHF0:USTF0",1753623855627,3.37939,3814.0,3813.9,1.67981]
["bitfinex-derivatives","ETHF0:USTF0",1753623858827,3.37939,3814.0,3813.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753623859125,3.37941,3813.9,3813.8,0.71823966]
["bitfinex-derivatives","ETHF0:USTF0",1753623859718,3.37941,3813.9,3813.8,1.54853966]
["bitfinex-derivatives","ETHF0:USTF0",1753623859916,3.37941,3813.9,3813.8,1.87383966]
["bitfinex-derivatives","ETHF0:USTF0",1753623861123,2.8552,3813.9,3813.8,2.33173966]
["bitfinex-derivatives","ETHF0:USTF0",1753623861324,2.8552,3813.9,3813.8,3.43453966]
["bitfinex-derivatives","ETHF0:USTF0",1753623864028,3.37941,3813.9,3813.8,3.43453966]
["bitfinex-derivatives","ETHF0:USTF0",1753623864529,2.8552,3813.9,3813.8,3.43453966]
["bitfinex-derivatives","ETHF0:USTF0",1753623865224,3.37941,3813.9,3813.8,3.43453966]
["bitfinex-derivatives","ETHF0:USTF0",1753623865620,2.8552,3813.9,3813.8,3.43453966]
["bitfinex-derivatives","ETHF0:USTF0",1753623866330,3.37941,3813.9,3813.8,3.43453966]
["bitfinex-derivatives","ETHF0:USTF0",1753623867833,6.58721,3813.9,3813.8,0.71824966]
["bitfinex-derivatives","ETHF0:USTF0",1753623868129,3.37941,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753623868330,3.37941,3813.9,3813.8,0.71824966]
["bitfinex-derivatives","ETHF0:USTF0",1753623869630,3.37941,3813.9,3813.8,1.23184966]
["bitfinex-derivatives","ETHF0:USTF0",1753623871131,3.37941,3813.9,3813.8,1.55034966]
["bitfinex-derivatives","ETHF0:USTF0",1753623872431,3.37941,3813.9,3813.8,1.88324966]
["bitfinex-derivatives","ETHF0:USTF0",1753623873735,3.37941,3813.9,3813.8,0.71824966]
["bitfinex-derivatives","ETHF0:USTF0",1753623874141,3.37941,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753623874838,3.37941,3813.9,3813.8,0.71824966]
["bitfinex-derivatives","ETHF0:USTF0",1753623875844,3.37941,3813.9,3813.8,1.23184966]
["bitfinex-derivatives","ETHF0:USTF0",1753623876539,3.37941,3813.9,3813.8,1.55034966]
["bitfinex-derivatives","ETHF0:USTF0",1753623877641,3.37941,3813.9,3813.8,1.02612966]
["bitfinex-derivatives","ETHF0:USTF0",1753623877842,3.37941,3813.9,3813.8,1.55034966]
["bitfinex-derivatives","ETHF0:USTF0",1753623878844,3.37941,3813.9,3813.8,1.02612966]
["bitfinex-derivatives","ETHF0:USTF0",1753623879141,3.37941,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753623879743,3.37941,3813.9,3813.8,0.71824966]
["bitfinex-derivatives","ETHF0:USTF0",1753623880342,3.37941,3813.9,3813.8,3.37304966]
["bitfinex-derivatives","ETHF0:USTF0",1753623880538,1.72891,3813.9,3813.8,3.37304966]
["bitfinex-derivatives","ETHF0:USTF0",1753623880742,1.20351,3813.9,3813.8,3.37304966]
["bitfinex-derivatives","ETHF0:USTF0",1753623880939,2.16021,3813.9,3813.8,3.37304966]
["bitfinex-derivatives","ETHF0:USTF0",1753623881246,2.98821,3813.9,3813.8,3.37304966]
["bitfinex-derivatives","ETHF0:USTF0",1753623881639,3.31881,3813.9,3813.8,3.37304966]
["bitfinex-derivatives","ETHF0:USTF0",1753623883046,3.31881,3813.9,3813.8,1.88324966]
["bitfinex-derivatives","ETHF0:USTF0",1753623883241,3.31881,3813.9,3813.8,1.55034966]
["bitfinex-derivatives","ETHF0:USTF0",1753623883750,3.31881,3813.9,3813.8,1.88324966]
["bitfinex-derivatives","ETHF0:USTF0",1753623884250,3.31881,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753623886055,3.31881,3813.9,3813.8,0.71824966]
["bitfinex-derivatives","ETHF0:USTF0",1753623886556,3.31881,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753623887052,3.31881,3813.9,3813.8,0.70762966]
["bitfinex-derivatives","ETHF0:USTF0",1753623887456,3.31881,3813.9,3813.8,1.23184966]
["bitfinex-derivatives","ETHF0:USTF0",1753623887658,3.31881,3813.9,3813.8,1.55034966]
["bitfinex-derivatives","ETHF0:USTF0",1753623887958,3.31881,3813.9,3813.8,1.02612966]
["bitfinex-derivatives","ETHF0:USTF0",1753623888356,3.31881,3813.9,3813.8,1.35902966]
["bitfinex-derivatives","ETHF0:USTF0",1753623890454,3.31881,3813.9,3813.8,1.88324966]
["bitfinex-derivatives","ETHF0:USTF0",1753623890656,3.31881,3813.9,3813.8,2.36344966]
["bitfinex-derivatives","ETHF0:USTF0",1753623890958,3.31881,3813.9,3813.8,1.83922966]
["bitfinex-derivatives","ETHF0:USTF0",1753623891659,3.31881,3813.9,3813.8,1.35902966]
["bitfinex-derivatives","ETHF0:USTF0",1753623892056,3.31881,3813.9,3813.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753623892249,7.27270436,3813.7,3813.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1753623892455,3.31848,3813.4,3813.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753623892959,3.31848,3813.4,3813.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1753623893259,3.31848,3813.4,3813.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753623893858,3.31848,3813.4,3813.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753623894058,3.31848,3813.4,3813.3,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1753623894355,4.0161,3813.7,3813.6,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753623894561,3.5283,3813.7,3813.6,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753623895058,4.2072,3813.7,3813.6,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753623895257,4.73144,3813.7,3813.6,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753623895659,5.20034,3813.7,3813.6,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753623895854,5.68814,3813.7,3813.6,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753623896260,4.87984,3813.7,3813.6,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753623896560,1.1478,3813.7,3813.6,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753623896761,1.6356,3813.7,3813.6,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753623896956,1.9561,3813.7,3813.6,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753623898461,2.48034,3813.7,3813.6,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753623898763,2.95114,3813.7,3813.6,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753623898962,6.49094,3813.7,3813.6,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753623900151,6.49094,3813.7,3813.6,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753623900358,6.49094,3813.7,3813.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753623900558,3.28314,3813.7,3813.6,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1753623900765,3.28314,3813.7,3813.6,2.77015]
["bitfinex-derivatives","ETHF0:USTF0",1753623901562,3.28314,3813.7,3813.6,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753623902070,3.28314,3813.7,3813.6,3.19355]
["bitfinex-derivatives","ETHF0:USTF0",1753623903061,3.32076436,3814.0,3813.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753623903257,3.32076436,3814.0,3813.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753623903461,2.57438,3813.4,3813.3,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1753623903663,3.24518,3813.4,3813.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753623903863,3.24518,3813.4,3813.3,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753623904058,3.24519,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753623904566,3.24519,3813.3,3813.2,1.18005704]
["bitfinex-derivatives","ETHF0:USTF0",1753623904958,3.24519,3813.3,3813.2,3.19525704]
["bitfinex-derivatives","ETHF0:USTF0",1753623907865,1.9181,3813.3,3813.2,2.67095704]
["bitfinex-derivatives","ETHF0:USTF0",1753623908167,2.3889,3813.3,3813.2,2.67095704]
["bitfinex-derivatives","ETHF0:USTF0",1753623908366,2.91319,3813.3,3813.2,3.19525704]
["bitfinex-derivatives","ETHF0:USTF0",1753623908566,3.24519,3813.3,3813.2,3.19525704]
["bitfinex-derivatives","ETHF0:USTF0",1753623908762,3.24519,3813.3,3813.2,1.18005704]
["bitfinex-derivatives","ETHF0:USTF0",1753623908964,3.24519,3813.3,3813.2,1.70435704]
["bitfinex-derivatives","ETHF0:USTF0",1753623909565,3.24519,3813.3,3813.2,2.21245704]
["bitfinex-derivatives","ETHF0:USTF0",1753623910068,3.24519,3813.3,3813.2,3.19525704]
["bitfinex-derivatives","ETHF0:USTF0",1753623910565,3.24519,3813.3,3813.2,2.12775704]
["bitfinex-derivatives","ETHF0:USTF0",1753623910867,3.24519,3813.3,3813.2,1.70435704]
["bitfinex-derivatives","ETHF0:USTF0",1753623911264,3.24519,3813.3,3813.2,1.68815704]
["bitfinex-derivatives","ETHF0:USTF0",1753623911465,3.24519,3813.3,3813.2,2.21245704]
["bitfinex-derivatives","ETHF0:USTF0",1753623911960,3.24519,3813.3,3813.2,2.77185704]
["bitfinex-derivatives","ETHF0:USTF0",1753623912363,3.24519,3813.3,3813.2,1.70435704]
["bitfinex-derivatives","ETHF0:USTF0",1753623913170,3.24519,3813.3,3813.2,2.21245704]
["bitfinex-derivatives","ETHF0:USTF0",1753623913566,3.24519,3813.3,3813.2,2.77185704]
["bitfinex-derivatives","ETHF0:USTF0",1753623913968,0.6708,3813.5,3813.4,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753623914169,0.52426,3813.5,3813.4,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1753623914670,2.44236,3813.5,3813.4,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1753623914976,1.9181,3813.5,3813.4,3.17688]
["bitfinex-derivatives","ETHF0:USTF0",1753623915672,2.3889,3813.5,3813.4,3.17688]
["bitfinex-derivatives","ETHF0:USTF0",1753623916369,1.9181,3813.5,3813.4,3.17688]
["bitfinex-derivatives","ETHF0:USTF0",1753623916868,2.3889,3813.8,3813.7,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1753623917072,2.91313,3813.8,3813.7,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1753623917372,3.24513,3813.8,3813.7,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1753623919775,3.24513,3813.8,3813.7,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753623920074,3.24513,3813.8,3813.7,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1753623922977,3.24513,3813.8,3813.7,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753623923575,3.24513,3813.8,3813.7,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1753623924976,2.44233,3813.8,3813.7,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1753623925472,2.52774436,3814.1,3813.7,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1753623925473,0.6708,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623926070,1.9181,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623926473,2.9131,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623930478,2.5558,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623930679,3.2085,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623932182,2.6843,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623932383,3.20849,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623933380,2.6843,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623933880,3.2085,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623936282,5.1078,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623936482,3.2078,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623937884,5.8635,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623939892,5.0649,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623940487,1.8571,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623940986,1.3943,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623941188,0.6527,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623942387,1.1155,3814.0,3813.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1753623943892,1.2044,3814.4,3814.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753623944187,0.6527,3814.4,3814.3,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1753623944490,0.6527,3814.4,3814.3,3.16355]
["bitfinex-derivatives","ETHF0:USTF0",1753623944677,2.6557,3814.4,3814.3,3.16355]
["bitfinex-derivatives","ETHF0:USTF0",1753623944878,2.6557,3814.1,3814.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753623945089,3.92634436,3814.1,3814.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753623945296,1.5793,3814.0,3813.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1753623945495,3.1799,3814.0,3813.9,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753623945686,3.1799,3814.0,3813.9,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753623945886,3.1799,3814.0,3813.9,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753623947399,3.1799,3814.0,3813.9,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753623949788,3.1799,3814.0,3813.9,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753623950493,3.17989,3814.0,3813.9,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753623951795,2.6557,3814.0,3813.9,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753623951995,3.17989,3814.0,3813.9,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753623952787,1.8571,3814.1,3814.0,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753623952988,1.8571,3814.1,3814.0,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753623953399,2.86638,3814.1,3814.0,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753623953898,3.17988,3814.1,3814.0,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753623954090,6.38768,3814.1,3814.0,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753623954290,6.38768,3814.1,3814.0,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753623954890,6.38768,3814.1,3814.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753623955196,1.0551,3813.9,3813.8,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753623955400,2.6557,3813.9,3813.8,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753623955695,2.6557,3813.9,3813.8,2.70752]
["bitfinex-derivatives","ETHF0:USTF0",1753623956093,2.6557,3813.9,3813.8,3.16362]
["bitfinex-derivatives","ETHF0:USTF0",1753623956293,1.073,3813.9,3813.8,3.16362]
["bitfinex-derivatives","ETHF0:USTF0",1753623957398,0.6527,3813.9,3813.8,3.16362]
["bitfinex-derivatives","ETHF0:USTF0",1753623958701,1.2044,3814.1,3814.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753623958899,1.8363,3814.1,3814.0,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753623959400,1.3735,3814.1,3814.0,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753623959700,1.832,3814.1,3814.0,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753623960088,3.8397,3814.6,3814.5,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1753623960396,3.2078,3814.6,3814.5,3.01763]
["bitfinex-derivatives","ETHF0:USTF0",1753623960898,3.2078,3815.0,3814.9,2.55027]
["bitfinex-derivatives","ETHF0:USTF0",1753623961094,3.2078,3815.4,3815.3,1.58372]
["bitfinex-derivatives","ETHF0:USTF0",1753623961296,4.61136441,3815.4,3815.3,3.01752]
["bitfinex-derivatives","ETHF0:USTF0",1753623961492,5.83736441,3815.4,3815.3,3.01752]
["bitfinex-derivatives","ETHF0:USTF0",1753623961801,5.5412,3815.4,3815.3,3.01752]
["bitfinex-derivatives","ETHF0:USTF0",1753623962304,6.3961,3815.4,3815.3,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1753623962505,5.8721,3815.4,3815.3,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1753623962800,6.3961,3815.4,3815.3,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1753623963705,5.8721,3815.4,3815.3,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1753623964001,2.6643,3814.9,3814.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1753623964204,3.1884,3814.8,3814.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753623964406,2.6643,3814.4,3814.3,2.06805]
["bitfinex-derivatives","ETHF0:USTF0",1753623964595,2.6643,3814.4,3814.3,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1753623964792,2.6643,3814.4,3814.3,3.01765]
["bitfinex-derivatives","ETHF0:USTF0",1753623966303,3.18844,3814.4,3814.3,3.01765]
["bitfinex-derivatives","ETHF0:USTF0",1753623969395,3.18844,3814.4,3814.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753623969606,3.18844,3814.4,3814.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753623969808,3.18844,3814.4,3814.3,1.60075]
["bitfinex-derivatives","ETHF0:USTF0",1753623970302,3.18844,3814.4,3814.3,2.06805]
["bitfinex-derivatives","ETHF0:USTF0",1753623970505,2.6643,3814.4,3814.3,3.01765]
["bitfinex-derivatives","ETHF0:USTF0",1753623972005,3.18844,3814.4,3814.3,3.01765]
["bitfinex-derivatives","ETHF0:USTF0",1753623972200,2.6643,3814.4,3814.3,3.01765]
["bitfinex-derivatives","ETHF0:USTF0",1753623972605,3.18844,3814.4,3814.3,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1753623972802,2.6643,3814.4,3814.3,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1753623973002,2.6643,3814.4,3814.3,1.60075]
["bitfinex-derivatives","ETHF0:USTF0",1753623973307,3.18844,3814.4,3814.3,2.06805]
["bitfinex-derivatives","ETHF0:USTF0",1753623973810,3.18844,3814.4,3814.3,1.60075]
["bitfinex-derivatives","ETHF0:USTF0",1753623975111,3.18844,3814.4,3814.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753623975406,3.18844,3814.4,3814.3,1.60075]
["bitfinex-derivatives","ETHF0:USTF0",1753623975709,3.1885,3814.1,3814.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753623975903,3.1885,3814.1,3814.0,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1753623976603,3.18848,3814.1,3814.0,3.01767]
["bitfinex-derivatives","ETHF0:USTF0",1753623977596,2.6643,3814.1,3814.0,3.01767]
["bitfinex-derivatives","ETHF0:USTF0",1753623978407,3.18848,3814.1,3814.0,3.01767]
["bitfinex-derivatives","ETHF0:USTF0",1753623978604,3.2078,3814.6,3814.0,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753623978801,1.5739,3814.4,3814.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753623979006,2.09805,3814.4,3814.3,1.60075]
["bitfinex-derivatives","ETHF0:USTF0",1753623979309,3.18845,3814.4,3814.3,1.60075]
["bitfinex-derivatives","ETHF0:USTF0",1753623979508,3.18845,3814.4,3814.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1753623979710,3.18845,3814.4,3814.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753623980802,3.18845,3814.4,3814.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753623980803,1.0984,3814.2,3814.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753623981112,2.6643,3814.2,3814.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753623981309,2.6643,3814.2,3814.1,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1753623982105,3.18847,3814.2,3814.1,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1753623982410,6.39627,3814.2,3814.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1753623982611,3.18847,3814.2,3814.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1753623982908,3.18847,3814.2,3814.1,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1753623983104,3.18847,3814.2,3814.1,1.60078]
["bitfinex-derivatives","ETHF0:USTF0",1753623985210,2.6643,3814.2,3814.1,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1753623985405,3.18847,3814.2,3814.1,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1753623986609,3.18847,3814.2,3814.1,1.60078]
["bitfinex-derivatives","ETHF0:USTF0",1753623987305,3.18847,3814.2,3814.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753623987508,2.85757,3814.2,3814.1,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1753623987706,3.18847,3814.2,3814.1,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1753623993703,1.31046,3814.1,3813.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753623993903,6.32182,3813.8,3813.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753623994105,1.56506,3813.5,3813.4,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753623994306,1.56506,3813.5,3813.4,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1753623994307,3.11406,3813.5,3813.4,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1753623994512,3.11406,3813.5,3813.4,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753623994811,3.11406,3813.5,3813.4,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1753623995208,3.11406,3813.5,3813.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753623995515,3.11409,3813.3,3813.2,1.63635704]
["bitfinex-derivatives","ETHF0:USTF0",1753623996014,3.11409,3813.3,3813.2,1.11205704]
["bitfinex-derivatives","ETHF0:USTF0",1753623996914,3.11409,3813.3,3813.2,1.63635704]
["bitfinex-derivatives","ETHF0:USTF0",1753623998011,3.11409,3813.3,3813.2,1.11205704]
["bitfinex-derivatives","ETHF0:USTF0",1753623998809,2.5898,3813.3,3813.2,1.11205704]
["bitfinex-derivatives","ETHF0:USTF0",1753623999015,3.11409,3813.3,3813.2,0.32715704]
["bitfinex-derivatives","ETHF0:USTF0",1753623999519,3.11409,3813.3,3813.2,1.63635704]
["bitfinex-derivatives","ETHF0:USTF0",1753624000713,3.11409,3813.3,3813.2,3.00385704]
["bitfinex-derivatives","ETHF0:USTF0",1753624001108,1.8159,3813.3,3813.2,3.00385704]
["bitfinex-derivatives","ETHF0:USTF0",1753624001413,1.3483,3813.3,3813.2,3.00385704]
["bitfinex-derivatives","ETHF0:USTF0",1753624001715,0.4676,3813.5,3813.4,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753624001902,1.8159,3813.5,3813.4,2.98548]
["bitfinex-derivatives","ETHF0:USTF0",1753624002107,2.34017,3813.5,3813.4,2.98548]
["bitfinex-derivatives","ETHF0:USTF0",1753624002311,2.80957,3813.5,3813.4,2.98548]
["bitfinex-derivatives","ETHF0:USTF0",1753624003308,3.11407,3813.5,3813.4,2.98548]
["bitfinex-derivatives","ETHF0:USTF0",1753624003509,3.11409,3813.3,3813.2,0.32715704]
["bitfinex-derivatives","ETHF0:USTF0",1753624004012,3.11409,3813.3,3812.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753624004013,1.0408,3812.4,3812.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753624004317,2.5898,3812.4,3812.3,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753624004610,3.11421,3812.4,3812.3,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753624007716,2.5898,3812.4,3812.3,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753624008313,3.11421,3812.4,3812.3,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753624008911,2.5898,3812.4,3812.3,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753624009315,3.11421,3812.4,3812.3,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753624009809,2.5898,3812.4,3812.3,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753624010317,3.11421,3812.4,3812.3,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753624010513,2.5898,3812.4,3812.3,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753624011521,3.11421,3812.4,3812.3,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753624011916,3.11421,3812.4,3812.3,1.61813]
["bitfinex-derivatives","ETHF0:USTF0",1753624012117,3.11421,3812.4,3812.3,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1753624012716,3.11421,3812.4,3812.3,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1753624012917,3.11421,3812.4,3812.3,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1753624013419,3.11421,3812.4,3812.3,1.61813]
["bitfinex-derivatives","ETHF0:USTF0",1753624013622,3.11421,3812.4,3812.3,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1753624014117,3.11421,3812.4,3812.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753624014322,3.11421,3812.4,3812.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753624015219,3.11421,3812.4,3812.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753624015421,3.11421,3812.4,3812.1,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1753624015422,1.56526,3812.2,3812.1,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1753624015720,3.11426,3812.2,3812.1,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1753624015922,3.11424,3812.2,3812.1,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1753624017227,3.11424,3812.2,3812.1,2.49683]
["bitfinex-derivatives","ETHF0:USTF0",1753624017422,3.11424,3812.2,3812.1,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753624018018,2.5898,3812.2,3812.1,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753624018622,2.5898,3812.2,3812.1,2.95773]
["bitfinex-derivatives","ETHF0:USTF0",1753624020320,3.6095,3812.5,3812.4,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753624020520,1.5253,3812.5,3812.4,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1753624020829,2.3512,3812.5,3812.4,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1753624021022,2.8134,3812.5,3812.4,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1753624021325,3.1144,3812.5,3812.4,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1753624021522,3.1144,3812.5,3812.4,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1753624024230,3.1144,3812.5,3811.8,1.75083146]
["bitfinex-derivatives","ETHF0:USTF0",1753624024231,2.59,3811.9,3811.8,1.75083146]
["bitfinex-derivatives","ETHF0:USTF0",1753624024724,2.59,3811.9,3811.8,3.12823146]
["bitfinex-derivatives","ETHF0:USTF0",1753624024725,3.11448,3811.9,3811.8,3.12823146]
["bitfinex-derivatives","ETHF0:USTF0",1753624025030,3.11448,3811.9,3811.8,2.37503146]
["bitfinex-derivatives","ETHF0:USTF0",1753624025031,2.35128,3811.9,3811.8,2.37503146]
["bitfinex-derivatives","ETHF0:USTF0",1753624025218,3.11448,3811.9,3811.8,3.12823146]
["bitfinex-derivatives","ETHF0:USTF0",1753624025423,3.11448,3811.9,3811.8,1.25653146]
["bitfinex-derivatives","ETHF0:USTF0",1753624026327,3.11448,3811.9,3811.8,2.23813146]
["bitfinex-derivatives","ETHF0:USTF0",1753624026728,3.11448,3811.9,3811.8,2.17323146]
["bitfinex-derivatives","ETHF0:USTF0",1753624027025,3.11448,3811.9,3811.8,0.49333146]
["bitfinex-derivatives","ETHF0:USTF0",1753624027230,3.11448,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753624027425,3.86094436,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753624027730,1.0042,3810.9,3810.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753624027926,2.5849,3810.9,3810.8,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753624028125,3.10952,3810.9,3810.8,2.92753]
["bitfinex-derivatives","ETHF0:USTF0",1753624028325,2.65242,3810.9,3810.8,2.47353]
["bitfinex-derivatives","ETHF0:USTF0",1753624028524,3.10952,3810.9,3810.8,2.92753]
["bitfinex-derivatives","ETHF0:USTF0",1753624029832,3.10952,3810.9,3810.8,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753624030028,2.5849,3810.9,3810.8,2.92754]
["bitfinex-derivatives","ETHF0:USTF0",1753624030226,3.10952,3810.9,3810.8,2.92754]
["bitfinex-derivatives","ETHF0:USTF0",1753624030933,2.5849,3810.9,3810.8,2.92754]
["bitfinex-derivatives","ETHF0:USTF0",1753624031134,3.10952,3810.9,3810.8,2.92754]
["bitfinex-derivatives","ETHF0:USTF0",1753624031635,2.5849,3810.9,3810.8,2.92754]
["bitfinex-derivatives","ETHF0:USTF0",1753624032531,2.46396,3811.4,3811.3,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753624032734,2.46396,3811.4,3811.3,2.92747]
["bitfinex-derivatives","ETHF0:USTF0",1753624032923,3.2078,3811.6,3811.5,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753624033127,0.6455,3811.6,3811.5,2.92744]
["bitfinex-derivatives","ETHF0:USTF0",1753624034235,1.8058,3811.9,3811.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753624034435,1.8058,3811.9,3811.8,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753624034630,2.2839,3811.9,3811.8,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753624034935,2.5849,3811.9,3811.8,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753624035829,2.5849,3812.2,3812.1,2.92736]
["bitfinex-derivatives","ETHF0:USTF0",1753624036427,2.5849,3812.2,3811.4,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1753624036627,1.0042,3812.1,3811.8,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753624036936,3.85584436,3811.9,3811.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753624037230,2.5849,3811.7,3811.6,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1753624037735,3.10941,3811.7,3811.6,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1753624038235,2.5849,3811.7,3811.6,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1753624038436,3.10941,3811.7,3811.6,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1753624039331,3.10941,3811.7,3811.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753624039536,3.10952,3811.0,3810.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753624042239,0.82568,3810.5,3810.4,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753624042434,3.10958,3810.5,3810.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753624042634,3.10958,3810.5,3810.4,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1753624042837,3.10958,3810.5,3810.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753624043536,3.10958,3810.5,3810.4,2.92759]
["bitfinex-derivatives","ETHF0:USTF0",1753624043740,1.3487,3810.5,3810.4,6.13539]
["bitfinex-derivatives","ETHF0:USTF0",1753624044932,1.3487,3810.5,3810.4,2.92759]
["bitfinex-derivatives","ETHF0:USTF0",1753624045331,2.5849,3810.3,3810.2,2.0625815]
["bitfinex-derivatives","ETHF0:USTF0",1753624045629,2.5849,3810.3,3810.2,2.9459815]
["bitfinex-derivatives","ETHF0:USTF0",1753624045831,3.33136436,3810.3,3810.2,1.6882715]
["bitfinex-derivatives","ETHF0:USTF0",1753624046036,7.06386436,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753624046437,7.06386436,3810.3,3810.2,0.6267715]
["bitfinex-derivatives","ETHF0:USTF0",1753624046636,7.06386436,3810.3,3810.2,1.5378715]
["bitfinex-derivatives","ETHF0:USTF0",1753624046834,6.3174,3810.3,3810.2,1.5378715]
["bitfinex-derivatives","ETHF0:USTF0",1753624047428,6.3174,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753624048039,6.3174,3810.3,3810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753624051240,3.11366,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753624051446,7.06792436,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753624051841,7.06792436,3809.9,3809.8,1.71933337]
["bitfinex-derivatives","ETHF0:USTF0",1753624052347,6.32146,3809.9,3809.8,2.63590337]
["bitfinex-derivatives","ETHF0:USTF0",1753624052644,6.32146,3809.9,3809.8,3.08260337]
["bitfinex-derivatives","ETHF0:USTF0",1753624052846,3.11366,3809.9,3809.8,3.08260337]
["bitfinex-derivatives","ETHF0:USTF0",1753624054943,3.11366,3809.9,3809.8,1.71933337]
["bitfinex-derivatives","ETHF0:USTF0",1753624055845,3.11366,3809.9,3809.8,2.24410337]
["bitfinex-derivatives","ETHF0:USTF0",1753624056046,3.11366,3809.9,3809.8,3.08260337]
["bitfinex-derivatives","ETHF0:USTF0",1753624058046,7.06792436,3809.9,3809.8,2.11113337]
["bitfinex-derivatives","ETHF0:USTF0",1753624058439,7.06792436,3809.9,3809.8,1.71933337]
["bitfinex-derivatives","ETHF0:USTF0",1753624059843,7.06792436,3809.9,3809.8,2.24410337]
["bitfinex-derivatives","ETHF0:USTF0",1753624060247,7.06792436,3809.9,3809.8,2.69080337]
["bitfinex-derivatives","ETHF0:USTF0",1753624060444,7.06792436,3809.9,3809.8,3.08260337]
["bitfinex-derivatives","ETHF0:USTF0",1753624060944,6.54316436,3809.9,3809.8,3.08260337]
["bitfinex-derivatives","ETHF0:USTF0",1753624061241,0.6382,3810.2,3810.1,2.88833]
["bitfinex-derivatives","ETHF0:USTF0",1753624062150,5.1585,3810.7,3810.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753624062343,5.68315,3810.7,3810.6,2.88826]
["bitfinex-derivatives","ETHF0:USTF0",1753624062646,3.2078,3811.1,3811.0,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1753624062841,37.778,3812.5,3811.4,2.88815]
["bitfinex-derivatives","ETHF0:USTF0",1753624062842,3.2078,3811.5,3811.4,2.88815]
["bitfinex-derivatives","ETHF0:USTF0",1753624063641,3.2078,3811.9,3811.8,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1753624064044,5.7967,3811.9,3811.8,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1753624064742,6.32118,3811.9,3811.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753624064945,2.5889,3811.2,3811.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753624065149,1.9507,3810.8,3810.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753624065346,2.5889,3810.8,3810.7,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1753624065548,3.11354,3810.8,3810.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753624066057,3.11354,3810.8,3810.7,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1753624066549,3.11354,3810.8,3810.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753624066742,3.11354,3810.8,3810.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753624067144,3.11354,3810.8,3810.7,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1753624067346,2.5889,3810.8,3810.7,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1753624067539,3.11354,3810.8,3810.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753624067946,2.5889,3810.8,3810.7,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1753624068250,3.11354,3810.8,3810.7,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1753624068452,2.5889,3810.8,3810.7,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1753624068851,1.3624,3810.8,3810.7,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1753624069049,0.6382,3811.1,3810.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753624069355,1.16279,3811.1,3811.0,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753624069544,2.5889,3811.1,3811.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753624069851,3.11349,3811.1,3811.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753624070052,3.2078,3811.2,3810.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753624070053,3.11353,3810.9,3810.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753624070351,3.11355,3810.7,3810.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753624071552,2.2808,3810.5,3810.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753624071752,2.5889,3810.5,3810.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753624072144,3.11358,3810.5,3810.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753624073144,3.846,3810.8,3810.7,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1753624073350,3.846,3810.8,3810.7,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1753624073550,4.2581,3810.8,3810.7,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1753624073751,4.5702,3810.8,3810.7,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1753624074053,5.09484,3810.8,3810.7,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1753624074453,4.5702,3810.8,3810.7,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1753624074854,5.09484,3810.8,3810.7,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1753624075450,4.5702,3810.8,3810.7,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1753624075650,3.2078,3810.8,3810.7,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1753624078054,1.16279,3811.2,3811.1,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753624078253,0.52459,3811.2,3811.1,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1753624078553,1.82449,3811.2,3811.1,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1753624079362,0.52459,3811.2,3811.1,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1753624079857,0.5999,3811.2,3811.1,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1753624080252,3.2078,3811.3,3811.2,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1753624080451,3.2078,3811.3,3811.2,2.81718]
["bitfinex-derivatives","ETHF0:USTF0",1753624080663,5.6841,3811.3,3811.2,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1753624080858,5.6841,3811.3,3811.2,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1753624080859,6.20867,3811.3,3811.2,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1753624081455,0.52464,3810.9,3810.5,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1753624081662,3.00094,3810.9,3810.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753624082055,1.2999,3810.9,3810.8,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1753624082257,0.9959,3810.9,3810.8,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1753624082955,0.9039,3811.1,3811.0,1.49671]
["bitfinex-derivatives","ETHF0:USTF0",1753624083158,0.9959,3811.4,3811.3,1.49667]
["bitfinex-derivatives","ETHF0:USTF0",1753624083354,0.9959,3811.4,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624083355,3.2078,3811.5,3811.4,2.81715]
["bitfinex-derivatives","ETHF0:USTF0",1753624083555,6.20864,3811.5,3811.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753624083767,3.00088,3811.3,3811.2,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753624084161,3.00088,3811.3,3811.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1753624084360,3.00088,3811.3,3811.2,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1753624085161,0.9959,3811.3,3811.2,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1753624085365,1.2999,3811.3,3811.2,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1753624085663,3.00087,3811.3,3811.2,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1753624086063,3.00087,3811.3,3811.2,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753624086263,2.4763,3811.3,3811.2,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1753624086664,3.00087,3811.3,3811.2,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1753624087064,3.00087,3811.3,3811.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753624087766,1.53311,3811.1,3811.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753624088063,3.00091,3811.1,3811.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753624088370,3.00091,3811.1,3811.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753624088862,3.00091,3811.1,3811.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753624089063,2.05880934,3811.4,3810.9,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753624089064,1.53311,3811.0,3810.9,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753624089265,3.00091,3811.0,3810.9,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753624089561,3.00091,3811.0,3810.9,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1753624089865,3.00091,3811.0,3810.9,2.00511]
["bitfinex-derivatives","ETHF0:USTF0",1753624090457,0.52465,3810.8,3810.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753624090661,4.2163,3810.8,3810.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753624090861,1.53316,3810.7,3810.6,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1753624091066,3.00096,3810.7,3810.6,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1753624091861,3.00096,3810.7,3810.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753624092057,3.00096,3810.7,3810.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753624092864,3.00096,3810.7,3810.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753624093066,3.00096,3810.7,3810.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753624093365,3.00096,3810.7,3810.6,2.80636]
["bitfinex-derivatives","ETHF0:USTF0",1753624093563,3.00096,3810.7,3810.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753624094166,3.00096,3810.7,3810.6,2.39236]
["bitfinex-derivatives","ETHF0:USTF0",1753624096569,3.00096,3810.7,3810.6,2.80636]
["bitfinex-derivatives","ETHF0:USTF0",1753624098169,3.00096,3810.7,3810.6,2.39236]
["bitfinex-derivatives","ETHF0:USTF0",1753624098367,3.00096,3810.7,3810.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753624098672,3.00096,3810.7,3810.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753624098867,3.00096,3810.7,3810.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753624099567,1.53319,3810.5,3810.4,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1753624099869,2.99289,3810.5,3810.4,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1753624100767,2.99289,3810.5,3810.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753624101474,2.99289,3810.5,3810.4,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1753624101876,2.99289,3810.5,3810.4,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1753624102176,2.99289,3810.5,3810.4,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1753624102768,2.4682,3810.5,3810.4,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1753624102974,0.9959,3810.5,3810.4,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1753624103171,1.52058,3810.5,3810.4,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1753624103363,1.82458,3810.5,3810.4,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1753624103766,2.68438,3810.5,3810.4,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1753624104664,5.3675,3810.8,3810.7,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1753624104871,4.5077,3810.8,3810.7,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1753624105470,3.2078,3810.8,3810.7,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1753624105969,5.676,3810.8,3810.7,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1753624106571,2.4682,3810.8,3810.7,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1753624106771,2.99284,3810.8,3810.7,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1753624106967,2.99284,3810.8,3810.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753624107271,6.20064,3810.8,3810.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753624107873,6.20064,3810.8,3810.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1753624108080,6.20064,3810.8,3810.7,1.98025]
["bitfinex-derivatives","ETHF0:USTF0",1753624108373,3.2078,3810.8,3810.7,2.77835]
["bitfinex-derivatives","ETHF0:USTF0",1753624108765,1.74357,3812.1,3810.7,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753624108965,3.2078,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753624109175,0.77206663,3811.9,3811.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753624109378,0.3903,3812.6,3812.5,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753624109571,0.3903,3812.6,3812.1,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1753624109572,3.2078,3813.1,3812.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753624109772,2.55024,3813.0,3812.9,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1753624109970,2.4583,3813.0,3812.9,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1753624110577,2.98263,3813.0,3812.9,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1753624110876,2.98263,3813.0,3812.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753624111273,2.98263,3813.0,3812.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753624111672,2.98263,3813.0,3812.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753624111873,2.98263,3813.0,3812.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753624112177,2.98263,3813.0,3812.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753624112878,2.98263,3813.0,3812.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753624113273,1.5617,3813.0,3812.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753624113883,1.5617,3813.0,3812.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753624114074,2.08603,3813.0,3812.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753624114273,2.08603,3813.0,3812.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753624114473,2.55023,3813.0,3812.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753624114880,2.98263,3813.0,3812.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753624115084,2.98263,3813.0,3812.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753624115275,2.98263,3813.0,3812.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753624115476,2.0259,3813.0,3812.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753624115676,1.5617,3813.0,3812.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753624115881,2.08603,3813.0,3812.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753624116075,2.08603,3813.0,3812.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753624116274,2.98263,3813.0,3812.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753624118981,2.98263,3813.0,3812.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753624119184,2.98263,3813.0,3812.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753624119679,2.98263,3813.0,3812.9,1.97175]
["bitfinex-derivatives","ETHF0:USTF0",1753624120281,2.4583,3813.0,3812.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753624120681,2.98263,3813.0,3812.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753624122281,1.5617,3813.0,3812.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753624122685,1.5797,3813.3,3813.2,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753624122981,1.2851,3813.3,3813.2,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753624123186,3.00059,3813.3,3813.2,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753624123386,3.00059,3813.3,3813.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753624124183,3.00059,3813.3,3813.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1753624124887,3.00059,3813.3,3813.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753624125288,3.00059,3813.3,3813.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753624125489,3.00059,3813.3,3813.2,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753624125879,2.98263,3813.0,3812.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753624126091,2.98266,3812.8,3812.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753624126387,0.4642,3812.6,3812.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753624126690,0.9852,3812.4,3812.1,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753624126890,1.50964,3812.2,3812.1,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1753624127189,2.98274,3812.2,3812.1,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753624127882,2.98274,3812.2,3812.1,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753624128085,2.98274,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624128487,0.52447,3812.0,3811.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753624128685,4.5189,3812.3,3811.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753624128686,2.98278,3811.9,3811.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753624128991,2.98278,3811.9,3811.8,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753624129192,2.98278,3811.9,3811.8,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753624129690,2.98278,3811.9,3811.8,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753624129886,2.98278,3811.9,3811.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753624130087,2.98278,3811.9,3811.8,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753624131086,3.5024,3812.3,3812.2,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753624131289,0.5765,3812.6,3812.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753624131587,1.10088,3812.7,3812.6,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1753624131894,2.08608,3812.7,3812.6,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1753624132085,2.4583,3812.7,3812.6,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1753624132587,2.98267,3812.7,3812.6,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1753624133588,2.98267,3812.7,3812.6,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1753624134495,2.98267,3812.7,3812.6,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1753624134695,3.72980355,3812.7,3812.6,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1753624136394,3.72980355,3812.7,3812.6,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1753624138789,3.72980355,3812.7,3812.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753624138994,3.72980355,3812.7,3812.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1753624140000,0.52446,3812.1,3812.0,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753624140300,2.99896,3812.1,3812.0,5.20706]
["bitfinex-derivatives","ETHF0:USTF0",1753624140799,2.99896,3812.1,3812.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753624141997,2.99896,3812.1,3812.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753624143499,2.99896,3812.1,3812.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753624147110,1.5284,3811.8,3811.7,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753624147409,2.999,3811.8,3811.7,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753624147605,3.74613355,3811.8,3811.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753624147905,2.99904,3811.5,3811.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753624148201,2.99904,3811.5,3811.4,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753624148404,2.99904,3811.5,3811.4,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753624148998,2.99904,3811.5,3811.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753624149204,2.99904,3811.5,3811.4,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753624151111,2.99904,3811.5,3811.4,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1753624151314,2.54914,3811.5,3811.4,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1753624152010,2.54914,3811.5,3811.4,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753624152407,2.54914,3811.5,3811.4,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1753624153605,0.4499,3811.7,3811.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753624153606,0.52452,3811.7,3811.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753624153811,0.52452,3811.7,3811.6,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1753624154218,1.09262,3811.7,3811.6,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1753624155406,1.50102,3811.7,3811.6,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1753624158408,4.9689,3812.0,3811.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753624158409,2.0219,3812.0,3811.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753624158616,2.4745,3812.0,3811.9,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1753624158910,2.0246,3812.0,3811.9,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1753624160016,2.99898,3812.0,3811.9,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1753624165915,0.52448,3812.0,3811.9,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1753624166218,2.33177,3812.4,3812.3,1.49403]
["bitfinex-derivatives","ETHF0:USTF0",1753624166219,0.97702,3812.4,3812.3,1.49403]
["bitfinex-derivatives","ETHF0:USTF0",1753624166419,1.09252,3812.4,3812.3,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1753624167217,0.5681,3812.4,3812.3,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1753624168012,0.97699,3812.6,3812.3,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1753624168013,4.4324,3812.9,3812.8,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753624168220,4.006,3812.9,3812.8,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1753624168409,4.2944,3812.9,3812.8,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1753624168610,5.1532,3812.9,3812.8,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1753624169317,4.7279,3812.9,3812.8,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1753624169512,1.2348,3812.9,3812.8,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1753624170222,0.5735,3813.1,3813.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753624170522,0.5423,3813.3,3813.2,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753624170720,2.9141,3813.3,3813.2,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753624171021,3.68585794,3813.3,3813.2,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753624171422,3.68585794,3813.3,3813.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1753624172223,2.3718,3813.1,3813.0,5.20171]
["bitfinex-derivatives","ETHF0:USTF0",1753624172425,2.89612,3813.1,3813.0,5.20171]
["bitfinex-derivatives","ETHF0:USTF0",1753624172724,2.3718,3813.1,3813.0,5.20171]
["bitfinex-derivatives","ETHF0:USTF0",1753624173223,2.3718,3813.1,3813.0,5.60581]
["bitfinex-derivatives","ETHF0:USTF0",1753624173625,2.89612,3813.1,3813.0,5.60581]
["bitfinex-derivatives","ETHF0:USTF0",1753624174426,2.89612,3813.1,3813.0,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753624174925,2.3718,3813.1,3813.0,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753624175424,2.89612,3813.1,3813.0,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753624175625,2.3718,3813.1,3813.0,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753624176122,2.89612,3813.1,3813.0,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753624176422,2.3718,3813.1,3813.0,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753624176628,1.9454,3813.1,3813.0,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753624178123,2.46972,3813.1,3813.0,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753624178524,2.89612,3813.1,3813.0,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753624178724,2.3718,3813.1,3813.0,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753624179118,2.89612,3813.1,3813.0,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753624179925,2.89612,3813.1,3813.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753624180126,1.47095,3813.0,3812.9,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753624180331,2.3718,3813.0,3812.9,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1753624181030,1.9454,3813.0,3812.9,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1753624181330,2.46973,3813.0,3812.9,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1753624181830,2.89613,3813.0,3812.9,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1753624183323,2.3718,3813.0,3812.9,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1753624183528,2.89613,3813.0,3812.9,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1753624183828,2.3718,3813.0,3812.9,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1753624187031,2.3718,3813.0,3812.9,6.01293]
["bitfinex-derivatives","ETHF0:USTF0",1753624188736,1.9454,3813.0,3812.9,6.01293]
["bitfinex-derivatives","ETHF0:USTF0",1753624188936,1.5201,3813.0,3812.9,6.01293]
["bitfinex-derivatives","ETHF0:USTF0",1753624189141,0.9464,3813.0,3812.9,6.01293]
["bitfinex-derivatives","ETHF0:USTF0",1753624189530,0.018,3813.3,3813.2,1.79991]
["bitfinex-derivatives","ETHF0:USTF0",1753624189732,0.018,3813.3,3813.2,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1753624190227,0.9644,3813.3,3813.2,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1753624190432,1.3897,3813.3,3813.2,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1753624190738,1.6781,3813.3,3813.2,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1753624191333,1.9634,3813.3,3813.2,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1753624191531,2.3898,3813.3,3813.2,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1753624193241,2.3898,3813.3,3813.2,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753624200345,2.3898,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624200545,0.2937,3812.7,3812.6,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753624200745,2.4069,3812.7,3812.6,5.54019]
["bitfinex-derivatives","ETHF0:USTF0",1753624201145,2.4069,3812.7,3812.6,5.99439]
["bitfinex-derivatives","ETHF0:USTF0",1753624202150,1.9936,3812.7,3812.6,5.99439]
["bitfinex-derivatives","ETHF0:USTF0",1753624203251,1.5576,3812.7,3812.6,5.99439]
["bitfinex-derivatives","ETHF0:USTF0",1753624203949,0.9704,3812.7,3812.6,5.99439]
["bitfinex-derivatives","ETHF0:USTF0",1753624206354,0.8037,3812.9,3812.8,2.96746]
["bitfinex-derivatives","ETHF0:USTF0",1753624206649,1.8042,3812.9,3812.8,2.96746]
["bitfinex-derivatives","ETHF0:USTF0",1753624208452,2.4069,3812.9,3812.8,2.96746]
["bitfinex-derivatives","ETHF0:USTF0",1753624212761,0.9729,3813.3,3813.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753624212956,1.9889,3813.3,3813.2,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753624213257,2.4249,3813.3,3813.2,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753624215460,2.94919,3813.3,3813.2,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753624215763,2.4249,3813.3,3813.2,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753624217067,0.018,3813.3,3813.2,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753624217557,0.6207,3813.3,3813.2,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753624217765,1.0567,3813.3,3813.2,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753624219164,0.6207,3813.3,3813.2,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753624220964,2.4249,3813.3,3813.2,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753624221262,2.4249,3813.3,3813.2,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1753624221463,2.4249,3813.3,3813.2,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753624221966,2.4249,3813.3,3813.2,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1753624222172,2.4249,3813.3,3813.2,2.58311]
["bitfinex-derivatives","ETHF0:USTF0",1753624222468,2.4249,3813.3,3813.2,2.96741]
["bitfinex-derivatives","ETHF0:USTF0",1753624223170,2.94919,3813.3,3813.2,2.96741]
["bitfinex-derivatives","ETHF0:USTF0",1753624223364,2.4249,3813.3,3813.2,2.96741]
["bitfinex-derivatives","ETHF0:USTF0",1753624223763,2.94919,3813.3,3813.2,2.96741]
["bitfinex-derivatives","ETHF0:USTF0",1753624223964,2.94919,3813.3,3813.2,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753624224164,0.52431,3813.2,3813.1,3.73211]
["bitfinex-derivatives","ETHF0:USTF0",1753624224364,2.22634355,3813.2,3813.1,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753624224564,3.67834355,3813.2,3813.1,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753624225569,3.67834355,3813.2,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624225570,0.81786,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624225764,3.67839355,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624226864,1.452,3812.3,3811.9,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753624227076,2.4069,3812.0,3811.9,6.17538]
["bitfinex-derivatives","ETHF0:USTF0",1753624227770,2.93137,3812.0,3811.9,5.61158]
["bitfinex-derivatives","ETHF0:USTF0",1753624227967,2.93137,3812.0,3811.9,4.77308]
["bitfinex-derivatives","ETHF0:USTF0",1753624229169,2.93137,3812.0,3811.9,5.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753624229370,2.4069,3812.0,3811.9,6.16148]
["bitfinex-derivatives","ETHF0:USTF0",1753624229670,2.93137,3812.0,3811.9,6.16148]
["bitfinex-derivatives","ETHF0:USTF0",1753624230374,0.5245,3811.8,3811.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1753624230673,0.982,3811.8,3811.7,2.89541]
["bitfinex-derivatives","ETHF0:USTF0",1753624231072,2.3884,3811.8,3811.7,2.89541]
["bitfinex-derivatives","ETHF0:USTF0",1753624231276,1.9771,3811.8,3811.7,2.89541]
["bitfinex-derivatives","ETHF0:USTF0",1753624231572,1.9771,3812.0,3811.9,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1753624231771,1.9771,3812.0,3811.9,6.10318]
["bitfinex-derivatives","ETHF0:USTF0",1753624233878,2.3884,3812.0,3811.9,3.73228]
["bitfinex-derivatives","ETHF0:USTF0",1753624234586,2.91287,3812.0,3811.9,3.73228]
["bitfinex-derivatives","ETHF0:USTF0",1753624236475,0.3072,3811.6,3811.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753624236677,2.3884,3811.6,3811.5,6.10323]
["bitfinex-derivatives","ETHF0:USTF0",1753624237079,2.91293,3811.6,3811.5,6.10323]
["bitfinex-derivatives","ETHF0:USTF0",1753624237379,2.91293,3811.6,3811.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753624237681,2.91293,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624238773,2.91295,3811.4,3811.3,23.82346]
["bitfinex-derivatives","ETHF0:USTF0",1753624239574,2.91295,3811.4,3811.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753624239780,2.91295,3811.4,3811.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753624240681,2.91295,3811.4,3811.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1753624241381,2.91295,3811.4,3811.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753624242078,2.91295,3811.4,3811.3,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1753624242278,2.91295,3811.4,3811.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624242581,2.91295,3811.4,3811.3,1.94727]
["bitfinex-derivatives","ETHF0:USTF0",1753624242973,2.91295,3811.4,3811.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753624243481,2.91297,3811.3,3811.2,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753624243882,2.91297,3811.3,3811.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753624244085,2.3884,3811.0,3810.9,2.89551]
["bitfinex-derivatives","ETHF0:USTF0",1753624244280,2.91301,3811.0,3810.9,2.89551]
["bitfinex-derivatives","ETHF0:USTF0",1753624244679,2.91301,3811.0,3810.9,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753624244880,2.91301,3811.0,3810.9,2.89552]
["bitfinex-derivatives","ETHF0:USTF0",1753624245081,2.91301,3811.0,3810.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753624245384,2.91301,3811.0,3810.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1753624245684,2.91301,3811.0,3810.9,2.89552]
["bitfinex-derivatives","ETHF0:USTF0",1753624247079,2.91303,3810.8,3810.7,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753624247780,2.91303,3810.8,3810.7,5.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753624247985,2.91303,3810.8,3810.7,6.10334]
["bitfinex-derivatives","ETHF0:USTF0",1753624248382,2.3884,3810.8,3810.7,6.10334]
["bitfinex-derivatives","ETHF0:USTF0",1753624248884,2.3884,3810.8,3810.7,3.73244]
["bitfinex-derivatives","ETHF0:USTF0",1753624249189,2.91304,3810.8,3810.7,6.10334]
["bitfinex-derivatives","ETHF0:USTF0",1753624252084,2.91304,3810.8,3810.7,2.89554]
["bitfinex-derivatives","ETHF0:USTF0",1753624253588,2.3884,3811.3,3811.2,2.89546]
["bitfinex-derivatives","ETHF0:USTF0",1753624253887,2.3884,3811.9,3811.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1753624254087,1.9771,3811.9,3811.8,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753624254285,0.4113,3812.2,3811.7,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1753624254584,0.74713355,3813.2,3812.3,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1753624254585,1.9771,3812.4,3812.3,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1753624255091,2.3884,3812.4,3812.3,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1753624256989,2.91282,3812.4,3812.3,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1753624258091,1.45903,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624258291,2.86913,3812.3,3812.2,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753624258492,2.86913,3812.3,3812.2,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753624258889,2.44133,3812.3,3812.2,6.11644]
["bitfinex-derivatives","ETHF0:USTF0",1753624259193,2.86913,3812.3,3812.2,6.11644]
["bitfinex-derivatives","ETHF0:USTF0",1753624260196,2.86913,3812.3,3812.2,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753624260396,2.86913,3812.3,3812.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753624260689,2.86913,3812.3,3812.2,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753624261089,2.86913,3812.3,3812.2,2.90864]
["bitfinex-derivatives","ETHF0:USTF0",1753624261293,2.86913,3812.3,3812.2,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753624261693,2.86913,3812.3,3812.2,2.90864]
["bitfinex-derivatives","ETHF0:USTF0",1753624261891,2.86913,3812.3,3812.2,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753624262193,2.86914,3812.2,3812.1,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753624262395,2.86914,3812.2,3812.1,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1753624262689,2.86914,3812.2,3812.1,1.96395]
["bitfinex-derivatives","ETHF0:USTF0",1753624262894,2.86914,3812.2,3812.1,2.90865]
["bitfinex-derivatives","ETHF0:USTF0",1753624263091,2.86914,3812.2,3812.1,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753624263997,2.86914,3812.2,3812.1,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1753624264396,2.86914,3812.2,3812.1,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753624264696,2.86914,3812.2,3812.1,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1753624267693,2.3447,3812.2,3812.1,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1753624268588,2.86914,3812.2,3812.1,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1753624268789,2.3447,3812.2,3812.1,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1753624269299,2.86914,3812.2,3812.1,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1753624269794,3.2078,3812.8,3812.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753624269995,3.2078,3812.8,3812.7,2.47387]
["bitfinex-derivatives","ETHF0:USTF0",1753624270296,3.2078,3812.8,3812.7,2.90857]
["bitfinex-derivatives","ETHF0:USTF0",1753624271096,5.64906,3812.8,3812.7,2.90857]
["bitfinex-derivatives","ETHF0:USTF0",1753624271302,5.5525,3812.8,3812.7,2.90857]
["bitfinex-derivatives","ETHF0:USTF0",1753624271493,6.07686,3812.8,3812.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753624271799,2.86909,3812.6,3812.5,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1753624272301,2.86912,3812.4,3812.3,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753624272495,2.86912,3812.4,3812.3,6.11642]
["bitfinex-derivatives","ETHF0:USTF0",1753624273598,2.86912,3812.4,3812.3,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1753624273995,2.86912,3812.4,3812.3,6.11643]
["bitfinex-derivatives","ETHF0:USTF0",1753624276003,1.4746,3812.4,3812.3,6.11643]
["bitfinex-derivatives","ETHF0:USTF0",1753624276300,0.54,3812.6,3812.5,2.90858]
["bitfinex-derivatives","ETHF0:USTF0",1753624276503,1.4746,3813.0,3812.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753624276700,1.4746,3813.0,3812.9,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753624276701,2.3447,3813.0,3812.9,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753624276997,1.99893,3813.0,3812.9,2.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753624277196,0.54,3813.0,3812.9,2.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753624277602,1.06433,3813.0,3812.9,2.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753624277802,0.54,3813.0,3812.9,2.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753624278299,1.6276,3813.0,3812.9,2.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753624278490,1.9169,3813.0,3812.9,2.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753624279100,2.44123,3813.0,3812.9,2.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753624280504,0.5562,3813.0,3812.9,2.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753624280802,2.869,3813.2,3813.1,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753624281802,1.677,3813.2,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624282105,2.86905,3812.9,3812.8,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753624282303,2.3447,3812.9,3812.8,6.11636]
["bitfinex-derivatives","ETHF0:USTF0",1753624282503,2.86905,3812.9,3812.8,6.11636]
["bitfinex-derivatives","ETHF0:USTF0",1753624287104,2.86905,3812.9,3812.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1753624287303,2.86905,3812.9,3812.8,6.11636]
["bitfinex-derivatives","ETHF0:USTF0",1753624287699,0.52441,3812.4,3812.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753624287909,1.3836,3812.4,3812.3,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1753624288104,2.87751,3812.4,3812.3,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1753624288305,2.87751,3812.4,3812.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1753624288608,2.87751,3812.4,3811.0,2.62302]
["bitfinex-derivatives","ETHF0:USTF0",1753624288609,1.3965,3811.9,3811.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1753624288912,2.87762,3811.6,3811.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753624289705,2.87762,3811.6,3811.5,6.08234]
["bitfinex-derivatives","ETHF0:USTF0",1753624289909,2.87762,3811.6,3811.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753624293425,2.87762,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624295921,1.48117,3811.3,3811.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1753624296116,2.87767,3811.3,3811.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753624296717,2.87767,3811.3,3811.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753624297326,1.48118,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624297627,2.87768,3811.2,3811.1,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753624298227,2.87768,3811.2,3811.1,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753624298427,2.87768,3811.2,3811.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753624300727,2.87768,3811.2,3811.1,6.08239]
["bitfinex-derivatives","ETHF0:USTF0",1753624301230,1.9366,3811.2,3811.1,6.08239]
["bitfinex-derivatives","ETHF0:USTF0",1753624301424,1.9366,3811.6,3811.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1753624301628,2.87762,3811.6,3811.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1753624302829,2.87762,3811.6,3811.5,2.87454]
["bitfinex-derivatives","ETHF0:USTF0",1753624303432,2.87762,3811.6,3811.5,6.08234]
["bitfinex-derivatives","ETHF0:USTF0",1753624304331,2.3531,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624304528,3.2078,3812.4,3812.3,2.87443]
["bitfinex-derivatives","ETHF0:USTF0",1753624304730,3.73221,3812.4,3812.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1753624305131,2.87757,3812.0,3811.9,3.73228]
["bitfinex-derivatives","ETHF0:USTF0",1753624305329,2.3531,3812.0,3811.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753624305529,2.3531,3812.0,3811.9,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1753624305726,1.9366,3812.0,3811.9,2.87448]
["bitfinex-derivatives","ETHF0:USTF0",1753624305937,1.9366,3812.0,3811.9,6.08228]
["bitfinex-derivatives","ETHF0:USTF0",1753624306137,2.46107,3812.0,3811.9,6.08228]
["bitfinex-derivatives","ETHF0:USTF0",1753624306333,2.87757,3812.0,3811.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753624306530,2.3531,3811.8,3811.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753624306736,2.87762,3811.6,3811.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753624307036,2.87762,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624307336,1.48119,3811.1,3811.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753624307537,2.87769,3811.1,3811.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753624307926,0.52464,3810.8,3810.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1753624308132,2.87774,3810.8,3810.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1753624310836,2.3531,3810.8,3810.7,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1753624311138,2.46124,3810.8,3810.7,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1753624311735,1.9366,3810.8,3810.7,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1753624313040,2.46124,3810.8,3810.7,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1753624313441,2.87774,3810.8,3810.7,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1753624315539,2.87776,3810.6,3810.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753624315842,2.87779,3810.4,3810.3,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753624316043,2.87779,3810.4,3810.3,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1753624318045,2.87779,3810.4,3810.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1753624318447,2.87779,3810.4,3810.3,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753624318642,2.87779,3810.4,3810.3,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753624318845,2.87779,3810.4,3810.3,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753624319150,2.87779,3810.4,3810.3,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753624319449,2.3531,3810.4,3810.3,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753624320044,2.87779,3810.4,3810.3,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753624321348,2.87779,3810.4,3810.3,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753624321550,2.87779,3810.4,3810.3,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753624321747,2.87779,3810.4,3810.3,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753624323345,2.3531,3810.4,3810.3,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753624323650,2.87779,3810.4,3810.3,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753624324845,1.9242,3810.8,3810.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753624325048,2.86004,3810.8,3810.7,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1753624325449,3.73243,3810.9,3810.8,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1753624325651,5.21263,3810.9,3810.8,2.83674]
["bitfinex-derivatives","ETHF0:USTF0",1753624325953,6.06783,3810.9,3810.8,2.83674]
["bitfinex-derivatives","ETHF0:USTF0",1753624326255,1.44338,3810.5,3810.4,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753624326454,2.86008,3810.5,3810.4,2.83679]
["bitfinex-derivatives","ETHF0:USTF0",1753624326842,2.3354,3810.5,3810.4,2.83679]
["bitfinex-derivatives","ETHF0:USTF0",1753624327559,2.86008,3810.5,3810.4,2.83679]
["bitfinex-derivatives","ETHF0:USTF0",1753624327854,2.3354,3810.5,3810.4,2.83679]
["bitfinex-derivatives","ETHF0:USTF0",1753624328549,1.4802,3810.5,3810.4,2.83679]
["bitfinex-derivatives","ETHF0:USTF0",1753624328754,2.3354,3810.8,3810.7,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1753624328949,1.9242,3810.8,3810.7,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1753624329143,1.4802,3810.8,3810.7,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1753624329347,2.00484,3810.8,3810.7,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1753624329548,1.9242,3810.8,3810.7,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1753624329752,2.3354,3810.8,3810.7,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1753624330050,1.4167,3810.7,3810.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753624330349,2.3354,3810.4,3810.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1753624330750,2.3354,3810.4,3810.3,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753624331553,2.86009,3810.4,3810.3,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753624333751,2.3354,3810.4,3810.3,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753624335146,2.86009,3810.4,3810.3,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753624336354,2.3354,3810.4,3810.3,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753624337556,2.86009,3810.4,3810.3,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753624337750,2.3354,3810.4,3810.3,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753624339856,3.2078,3811.2,3810.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753624340053,3.22833362,3811.1,3811.0,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753624340454,3.63953362,3811.1,3811.0,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753624340761,2.3354,3810.6,3810.5,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1753624341059,2.3354,3810.6,3810.5,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1753624342053,2.86007,3810.6,3810.5,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1753624342249,2.86007,3810.6,3810.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753624342448,2.86007,3810.6,3810.5,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1753624343057,2.86007,3810.6,3810.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753624345364,2.86007,3810.6,3810.5,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1753624345958,2.86007,3810.6,3810.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753624346462,2.86007,3810.6,3810.5,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1753624346962,2.86007,3810.6,3810.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753624347457,2.86012,3810.2,3810.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753624347859,3.63950709,3810.2,3810.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753624349156,3.63950709,3810.2,3809.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753624349157,0.52475,3810.0,3809.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753624349355,2.79035,3810.0,3809.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753624349859,2.79035,3810.0,3809.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753624350059,2.79035,3810.0,3809.9,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753624351967,2.79035,3810.0,3809.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753624355664,2.79036,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753624355870,3.53749355,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753624356166,4.31579329,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753624357869,2.79043,3809.4,3809.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753624358168,2.79043,3809.4,3809.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1753624358565,2.79043,3809.4,3809.3,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753624358968,2.79043,3809.4,3809.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1753624359366,1.18194,3809.3,3809.2,5.15195]
["bitfinex-derivatives","ETHF0:USTF0",1753624359667,2.79044,3809.3,3809.2,6.04585]
["bitfinex-derivatives","ETHF0:USTF0",1753624360971,2.79044,3809.3,3809.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1753624362874,2.2656,3809.3,3809.2,6.04586]
["bitfinex-derivatives","ETHF0:USTF0",1753624363172,2.79044,3809.3,3809.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1753624363370,2.79044,3809.3,3809.2,6.04586]
["bitfinex-derivatives","ETHF0:USTF0",1753624363564,2.79044,3809.3,3809.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1753624363762,2.79044,3809.3,3809.2,6.04586]
["bitfinex-derivatives","ETHF0:USTF0",1753624364367,2.79044,3809.3,3809.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1753624365270,2.79044,3809.3,3809.2,6.04586]
["bitfinex-derivatives","ETHF0:USTF0",1753624366376,2.2656,3809.3,3809.2,6.04586]
["bitfinex-derivatives","ETHF0:USTF0",1753624367278,2.79044,3809.3,3809.2,6.04586]
["bitfinex-derivatives","ETHF0:USTF0",1753624367573,2.2656,3809.7,3809.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753624367775,2.79039,3809.7,3809.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753624369172,2.79039,3809.7,3809.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1753624369675,2.2656,3809.7,3809.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1753624369878,2.79039,3809.7,3809.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1753624370076,2.79039,3809.7,3809.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753624370278,2.79039,3809.7,3809.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1753624370477,2.79039,3809.7,3809.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753624370676,4.0509,3810.0,3809.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753624370878,4.6303,3810.0,3809.9,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1753624371373,0.9382,3810.3,3810.1,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753624371577,1.5657,3810.3,3810.2,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1753624371881,2.7903,3810.3,3810.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753624372069,2.2656,3809.9,3809.8,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1753624372473,1.8532,3809.9,3809.8,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1753624372673,1.4225,3809.9,3809.8,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1753624372877,2.79033,3810.1,3810.0,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1753624373474,2.2656,3810.1,3810.0,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1753624373673,2.79033,3810.1,3810.0,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753624374076,2.79033,3810.1,3810.0,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1753624374481,2.79033,3810.1,3810.0,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753624375485,2.79033,3810.1,3810.0,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1753624375880,1.4225,3810.1,3810.0,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1753624376074,1.94721,3810.3,3810.2,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1753624376279,2.79031,3810.3,3810.2,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1753624376584,2.79031,3810.3,3810.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753624377383,2.79033,3810.1,3810.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753624377679,0.81065,3810.0,3809.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753624377884,1.43737,3809.8,3809.7,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1753624378080,2.78827,3809.8,3809.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753624378288,1.43741,3809.5,3809.4,5.60382]
["bitfinex-derivatives","ETHF0:USTF0",1753624378583,2.78831,3809.5,3809.4,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1753624378983,2.78831,3809.5,3809.4,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753624380383,2.78831,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624381385,2.78831,3809.5,3809.4,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1753624381586,2.78831,3809.5,3809.4,6.00903]
["bitfinex-derivatives","ETHF0:USTF0",1753624381786,2.2635,3809.5,3809.4,6.00903]
["bitfinex-derivatives","ETHF0:USTF0",1753624382084,1.0644,3809.8,3809.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1753624382281,2.37777,3809.8,3809.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753624382482,2.78827,3809.8,3809.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753624382782,2.42127,3809.9,3809.8,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1753624382981,2.78827,3809.9,3809.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753624383181,2.78827,3809.9,3809.8,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1753624383985,1.4153,3809.9,3809.8,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1753624385088,1.94006,3809.9,3809.8,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1753624385589,2.37776,3809.9,3809.8,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1753624385890,1.853,3809.9,3809.8,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1753624386491,1.58921,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624386692,2.78831,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624387093,2.37784,3809.3,3809.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753624387293,2.78834,3809.3,3809.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753624390391,2.78834,3809.3,3809.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753624390691,2.78834,3809.3,3809.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1753624391094,2.78834,3809.3,3809.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753624391395,2.78834,3809.3,3809.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1753624392591,2.78834,3809.3,3809.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1753624392897,2.78837,3809.1,3809.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753624393098,2.78837,3809.1,3809.0,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753624393300,2.78837,3809.1,3809.0,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753624393998,2.78837,3809.1,3808.5,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753624393999,2.78844,3808.6,3808.5,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1753624394300,2.78844,3808.6,3808.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753624394502,2.78844,3808.6,3808.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753624394799,2.78844,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624395895,2.2635,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624396199,1.4153,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624396795,1.15164,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624397106,1.65434,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624397295,1.5671,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624397592,1.853,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624397792,2.37794,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624398398,1.853,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624398599,2.37794,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624398799,1.853,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624399607,2.78844,3808.6,3808.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753624400206,2.78844,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624400399,2.2635,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624400604,2.78844,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624400805,2.78844,3808.6,3808.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753624401708,2.78844,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624402009,0.52494,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624402601,1.02764,3808.6,3808.5,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1753624402900,2.78836,3809.2,3809.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753624403095,2.78836,3809.2,3809.1,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753624403302,2.78836,3809.2,3809.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1753624403499,2.78838,3809.0,3808.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753624403800,2.78838,3809.0,3808.9,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753624405305,2.78838,3809.0,3808.9,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753624405505,2.78838,3809.0,3808.9,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753624405702,2.2635,3809.0,3808.9,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753624406400,0.6267,3809.0,3808.9,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753624406605,0.367,3809.0,3808.9,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753624406906,0.7624,3809.2,3809.1,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1753624407208,0.7624,3809.2,3809.1,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1753624407506,1.853,3809.2,3809.1,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1753624407707,2.2368,3809.8,3809.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753624407909,3.54077045,3809.8,3809.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753624409207,2.7616,3809.6,3809.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753624409408,0.8904,3809.4,3809.3,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1753624409712,3.01600045,3809.4,3809.3,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1753624410411,3.54083045,3809.4,3809.3,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1753624410609,2.2368,3809.2,3809.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753624410811,2.76166,3809.2,3809.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753624411007,2.76166,3809.2,3809.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753624411408,2.76166,3809.2,3809.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1753624411607,2.76166,3809.2,3809.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753624411808,2.76166,3809.2,3809.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753624412005,0.52488,3809.0,3808.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753624412216,2.76168,3809.0,3808.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1753624412515,2.76168,3809.0,3808.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753624413313,0.52492,3808.7,3808.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753624413516,2.76172,3808.7,3808.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1753624413720,2.76172,3808.7,3808.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753624413925,2.76172,3808.7,3808.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753624414619,1.8346,3809.0,3808.9,1.38949]
["bitfinex-derivatives","ETHF0:USTF0",1753624414814,2.35948,3809.0,3808.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753624415320,1.8346,3809.0,3808.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753624415519,2.35948,3809.0,3808.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753624415722,1.8346,3809.0,3808.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753624416219,3.2078,3809.1,3809.0,2.72138]
["bitfinex-derivatives","ETHF0:USTF0",1753624416813,1.11143,3809.4,3809.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753624417020,2.05563,3809.4,3809.3,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1753624417322,1.8346,3809.4,3809.3,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1753624417529,2.35943,3809.4,3809.3,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753624417917,3.54202571,3809.4,3809.3,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753624418626,3.01719571,3809.4,3809.3,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1753624418826,3.01719571,3809.4,3809.3,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753624419023,3.01719571,3809.4,3809.3,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1753624419229,2.61499571,3809.4,3809.3,5.92914]
["bitfinex-derivatives","ETHF0:USTF0",1753624419424,3.54202571,3809.4,3809.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753624419618,3.54202571,3809.4,3809.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753624419819,1.41526,3809.2,3809.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753624420018,3.54205571,3809.2,3809.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753624420428,3.54205571,3809.2,3809.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753624421321,0.78039571,3809.2,3809.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753624421522,0.78039571,3809.2,3809.1,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753624421729,3.54205571,3809.2,3809.1,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753624422021,0.5249,3808.9,3808.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753624422226,1.41532,3808.7,3808.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753624422427,2.76172,3808.7,3808.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753624423031,3.54200169,3808.7,3808.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753624423226,3.54200169,3808.7,3808.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753624423528,2.76172,3808.7,3808.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753624424031,3.54194236,3808.7,3808.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753624427026,3.54194236,3808.7,3808.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753624427027,0.52495,3808.5,3808.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753624427326,3.54181142,3808.5,3808.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753624427533,2.76175,3808.5,3808.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753624427925,2.76175,3808.5,3808.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1753624430527,2.76175,3808.5,3808.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753624431336,2.76175,3808.5,3808.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1753624431529,2.76175,3808.5,3808.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753624438038,2.76175,3808.5,3808.4,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1753624438637,2.76175,3808.5,3808.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753624439140,2.76175,3808.5,3808.4,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1753624439639,0.52495,3808.5,3808.4,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1753624439831,1.39605,3808.5,3808.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753624440039,2.41445,3808.5,3808.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753624440236,2.81435,3808.5,3808.4,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1753624440432,2.81431,3808.8,3808.7,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624440638,2.81431,3808.8,3808.7,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1753624440942,1.8895,3808.8,3808.7,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1753624441838,1.444,3808.8,3808.7,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1753624442140,2.81431,3808.9,3808.8,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624442340,2.81431,3808.9,3808.8,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753624442942,2.81431,3808.9,3808.8,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624443239,2.81431,3808.9,3808.8,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753624443446,2.81431,3808.9,3808.8,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624447051,2.81431,3808.9,3808.8,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753624447245,2.81431,3808.9,3808.8,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624449843,2.81431,3808.9,3808.8,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753624450450,2.81431,3808.9,3808.8,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624450642,0.5264,3809.0,3808.9,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1753624450844,3.6077,3809.5,3809.2,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1753624451049,3.2078,3809.9,3809.4,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1753624451245,1.4424,3809.6,3809.5,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1753624451450,2.2894,3809.6,3809.5,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753624451647,2.8142,3809.6,3809.5,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624452847,2.2894,3809.6,3809.5,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624453247,1.8895,3809.6,3809.5,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1753624453547,1.5811,3810.1,3810.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753624453749,1.8895,3810.1,3810.0,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624453954,2.2894,3810.1,3810.0,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624454254,2.2894,3810.1,3810.0,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1753624454454,0.3447,3810.1,3810.0,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1753624454649,1.37006,3810.7,3810.3,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753624454855,2.2894,3810.5,3810.4,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753624455253,2.81408,3810.5,3810.4,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624455454,2.2894,3810.5,3810.4,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624455855,2.2894,3810.5,3810.4,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753624456051,2.2894,3810.5,3810.4,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624456356,2.2894,3810.5,3810.4,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753624456758,2.2894,3810.5,3810.4,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624457054,1.8895,3810.8,3810.7,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624457255,1.96858,3811.2,3811.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753624457456,3.59142776,3811.2,3811.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624457853,2.81398,3811.2,3811.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624458050,0.9719,3810.8,3810.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753624458255,2.81408,3810.5,3810.4,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624459055,0.52469,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624459355,2.81412,3810.2,3810.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624460161,2.81412,3810.2,3810.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753624460358,0.5248,3809.6,3809.5,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753624460661,2.8142,3809.6,3809.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753624460862,2.8142,3809.6,3809.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753624461068,2.8142,3809.6,3809.5,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753624461251,2.8142,3809.6,3809.5,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624461853,3.60143,3809.6,3809.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753624462057,1.44244,3809.3,3809.2,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624462258,2.81424,3809.3,3809.2,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624465865,2.81428,3809.0,3808.9,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624468862,1.96888,3809.0,3808.9,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753624469057,1.96888,3809.0,3808.9,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753624469457,1.444,3809.0,3808.9,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753624469767,0.52487,3809.1,3808.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753624469969,0.52488,3809.0,3808.9,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753624470267,2.77544,3809.3,3809.2,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624470567,0.52484,3809.4,3809.3,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624471363,1.12962,3809.5,3809.4,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1753624471564,1.64932,3809.5,3809.4,2.72173]
["bitfinex-derivatives","ETHF0:USTF0",1753624471768,1.64932,3809.5,3809.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624471965,0.5248,3809.6,3809.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624472168,0.5248,3809.6,3809.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753624472365,0.5248,3809.6,3809.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624472567,0.5248,3809.6,3809.5,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1753624473273,1.0445,3809.6,3809.5,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1753624473873,1.0445,3809.6,3809.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624474073,2.4171,3809.6,3809.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624474271,2.7754,3809.6,3809.5,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1753624474867,2.7754,3809.6,3809.5,5.92951]
["bitfinex-derivatives","ETHF0:USTF0",1753624475067,1.5492,3809.6,3809.5,5.92951]
["bitfinex-derivatives","ETHF0:USTF0",1753624475267,1.8974,3809.6,3809.5,5.92951]
["bitfinex-derivatives","ETHF0:USTF0",1753624475471,2.41709,3809.7,3809.6,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1753624475671,2.77539,3809.7,3809.6,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624475866,1.0158,3809.6,3809.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753624476071,1.79723,3809.4,3809.3,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753624476271,1.2724,3809.4,3809.3,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1753624476471,2.2506,3809.4,3809.3,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1753624476771,2.77543,3809.4,3809.3,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1753624476973,2.77543,3809.4,3809.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753624477777,2.77543,3809.4,3809.3,2.20744]
["bitfinex-derivatives","ETHF0:USTF0",1753624478072,2.2506,3809.4,3809.3,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1753624478464,2.77543,3809.4,3809.3,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624478866,2.77543,3809.4,3809.3,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1753624479071,2.2506,3809.4,3809.3,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1753624479778,2.77543,3809.4,3809.3,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624480872,2.77543,3809.4,3809.3,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1753624481172,1.4828,3809.0,3808.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753624481370,0.52488,3809.1,3808.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624481571,0.5197,3809.2,3809.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753624481874,2.77546,3809.2,3809.1,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753624482071,0.78146,3809.2,3809.1,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753624482276,0.78146,3809.2,3809.1,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624482476,0.52486,3809.2,3809.1,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624483077,0.52485,3809.3,3809.1,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624483274,0.52486,3809.2,3809.1,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624483575,0.52486,3809.2,3809.1,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753624484371,1.64936,3809.2,3809.1,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753624484781,2.41716,3809.2,3809.1,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753624487177,1.95866,3809.2,3809.1,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753624487478,1.12966,3809.2,3809.1,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753624488475,1.64936,3809.2,3809.1,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753624489281,0.52486,3809.2,3809.1,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753624489980,1.04456,3809.2,3809.1,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753624490280,1.64936,3809.2,3809.1,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753624490481,2.10786,3809.2,3809.1,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753624491478,2.10786,3809.2,3809.1,5.92957]
["bitfinex-derivatives","ETHF0:USTF0",1753624491687,2.317,3808.9,3808.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753624491876,2.7755,3808.9,3808.8,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624492071,0.52494,3808.6,3808.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753624492277,2.77554,3808.6,3808.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753624492778,2.77554,3808.6,3808.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753624492978,2.06047,3808.4,3808.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753624493178,2.77557,3808.4,3808.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753624499090,2.77557,3808.4,3808.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753624500378,2.77557,3808.4,3808.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753624500583,2.2506,3808.4,3808.3,3.13408]
["bitfinex-derivatives","ETHF0:USTF0",1753624501188,2.77557,3808.4,3808.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753624501391,2.77557,3808.4,3808.3,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753624501592,2.2506,3808.4,3808.3,6.34188]
["bitfinex-derivatives","ETHF0:USTF0",1753624501881,2.77557,3808.4,3808.3,6.34188]
["bitfinex-derivatives","ETHF0:USTF0",1753624502082,1.8923,3808.4,3808.3,3.13408]
["bitfinex-derivatives","ETHF0:USTF0",1753624502283,6.74950355,3808.4,3808.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753624502488,2.79457,3808.4,3808.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753624504784,2.72607,3808.4,3808.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753624507091,2.72607,3808.4,3808.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753624508388,2.72607,3808.4,3808.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753624508692,2.72607,3808.4,3808.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1753624510190,2.72607,3808.4,3808.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753624510993,2.72607,3808.4,3808.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753624510994,3.47320355,3808.4,3808.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753624511194,6.68100355,3808.4,3808.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753624519598,1.50317,3808.4,3808.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753624519801,5.93387,3808.4,3808.3,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753624520096,5.93387,3808.4,3808.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753624520298,2.72607,3808.4,3808.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753624522495,2.72607,3808.4,3808.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1753624522695,2.72607,3808.4,3808.3,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753624522895,2.72607,3808.4,3808.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753624524699,2.72607,3808.4,3808.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753624524899,2.72607,3808.4,3808.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753624525901,1.89027,3808.4,3808.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753624526101,2.33507,3808.4,3808.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753624526302,0.52497,3808.4,3808.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753624527106,1.03457,3808.4,3808.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753624529501,0.8221,3808.6,3808.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753624529706,0.52496,3808.5,3808.4,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624529903,3.2078,3808.8,3808.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753624530107,3.98967365,3808.8,3808.7,2.65322]
["bitfinex-derivatives","ETHF0:USTF0",1753624530498,4.51458365,3808.8,3808.7,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624530701,2.76958365,3808.8,3808.7,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624530903,1.98771,3808.8,3808.7,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624531307,1.4628,3808.8,3808.7,2.65322]
["bitfinex-derivatives","ETHF0:USTF0",1753624531506,1.98769,3809.0,3808.9,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624531707,2.76996499,3809.0,3808.9,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624532012,2.34006499,3809.0,3808.9,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624532309,1.55779,3809.0,3808.9,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624532906,2.61829,3809.0,3808.9,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624533415,3.5522,3809.3,3808.9,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1753624533602,0.52488,3809.0,3808.9,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1753624533808,0.52486,3809.2,3809.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753624534014,0.52486,3809.2,3809.1,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624535711,0.52486,3809.2,3809.1,5.86097]
["bitfinex-derivatives","ETHF0:USTF0",1753624535918,0.52486,3809.2,3809.1,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753624536115,1.41723,3809.4,3809.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753624536414,1.41723,3809.4,3809.3,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624537216,1.41723,3809.4,3809.3,2.65314]
["bitfinex-derivatives","ETHF0:USTF0",1753624537909,0.8924,3809.8,3809.7,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1753624538115,1.67340657,3809.8,3809.7,2.65309]
["bitfinex-derivatives","ETHF0:USTF0",1753624538315,1.98754,3810.1,3810.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753624538513,0.52473,3810.2,3810.1,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753624538708,2.62472082,3810.2,3810.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753624538904,3.39902082,3810.2,3810.1,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624539105,2.61813,3810.2,3810.1,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624541115,2.0934,3810.2,3810.1,2.65303]
["bitfinex-derivatives","ETHF0:USTF0",1753624541418,2.61812,3810.2,3810.1,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624541618,2.0934,3810.2,3810.1,2.65303]
["bitfinex-derivatives","ETHF0:USTF0",1753624541813,0.8002,3810.2,3810.1,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624542014,3.7325,3810.3,3810.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753624542218,5.0516,3810.3,3810.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624542519,5.8259,3810.3,3810.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624543319,5.3012,3810.3,3810.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624543622,5.8259,3810.3,3810.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624544118,0.8924,3810.6,3810.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624544315,1.98746,3810.6,3810.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624544520,2.61806,3810.6,3810.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624552223,0.86236,3810.6,3810.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624553828,1.32486,3810.6,3810.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753624556631,1.75476,3810.6,3810.5,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753624556818,0.8002,3810.6,3810.5,5.86078]
["bitfinex-derivatives","ETHF0:USTF0",1753624557018,0.4625,3811.0,3810.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753624557322,2.40299355,3811.2,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624557323,0.52459,3811.2,3811.1,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1753624557529,0.52459,3811.2,3811.1,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1753624557728,0.4647,3811.2,3811.1,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1753624558031,1.7306,3811.2,3811.1,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1753624558230,1.3051,3811.2,3811.1,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1753624558621,3.73237,3811.3,3811.2,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1753624558928,4.19707,3811.3,3811.2,2.63668]
["bitfinex-derivatives","ETHF0:USTF0",1753624559129,5.47207,3811.3,3811.2,2.63668]
["bitfinex-derivatives","ETHF0:USTF0",1753624559432,5.81237,3811.3,3811.2,2.63668]
["bitfinex-derivatives","ETHF0:USTF0",1753624560225,5.81237,3811.3,3811.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624560429,5.2878,3811.3,3811.2,2.63668]
["bitfinex-derivatives","ETHF0:USTF0",1753624561032,1.7397,3811.3,3811.2,2.63668]
["bitfinex-derivatives","ETHF0:USTF0",1753624561228,1.0151,3811.5,3811.4,2.63665]
["bitfinex-derivatives","ETHF0:USTF0",1753624561428,0.7733,3811.5,3811.4,2.63665]
["bitfinex-derivatives","ETHF0:USTF0",1753624562730,0.9892,3811.8,3811.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624562929,2.2642,3811.8,3811.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624563232,1.3142,3811.8,3811.7,2.63661]
["bitfinex-derivatives","ETHF0:USTF0",1753624563930,0.2,3811.9,3811.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753624564130,0.2,3811.9,3811.8,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753624565326,2.37898,3811.9,3811.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624565530,3.55161355,3811.9,3811.8,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753624566031,2.80448,3811.9,3811.8,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753624566433,0.2,3811.9,3811.8,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753624567336,0.72448,3811.9,3811.8,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753624567637,0.2,3811.9,3811.8,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753624568034,0.72448,3811.9,3811.8,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753624568233,0.2,3811.9,3811.8,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753624568734,0.52437,3812.7,3812.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753624569040,0.98907,3812.7,3812.6,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624569235,2.17887,3812.7,3812.6,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624569440,0.5244,3812.5,3812.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753624569639,2.6044,3812.5,3812.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753624570241,2.6044,3812.5,3812.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753624570848,2.6044,3812.5,3812.4,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753624571050,2.6044,3812.5,3812.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624571347,0.4255,3812.9,3812.6,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624571648,2.60435,3812.9,3812.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753624572953,2.60435,3812.9,3812.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753624573247,0.98905,3812.9,3812.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624573457,1.7397,3812.9,3812.8,2.63646]
["bitfinex-derivatives","ETHF0:USTF0",1753624574147,1.0151,3812.9,3812.8,2.63646]
["bitfinex-derivatives","ETHF0:USTF0",1753624574342,0.52433,3813.0,3812.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753624574549,2.26403,3813.0,3812.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624574854,2.60433,3813.0,3812.9,2.63645]
["bitfinex-derivatives","ETHF0:USTF0",1753624577251,1.2078,3813.3,3813.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753624577452,1.73209,3813.3,3813.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624577646,2.62229,3813.3,3813.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624577847,0.3266,3813.3,3813.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624578047,0.018,3813.3,3813.2,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753624578947,2.62229,3813.3,3813.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624579155,2.62229,3813.3,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624579156,1.37383,3813.0,3812.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624579353,2.60433,3813.0,3812.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624580554,1.37385,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624580760,2.60435,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624581154,2.60435,3812.9,3812.8,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753624581460,2.60435,3812.9,3812.8,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753624581756,2.60435,3812.9,3812.8,2.63646]
["bitfinex-derivatives","ETHF0:USTF0",1753624581956,2.60435,3812.9,3812.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624583656,2.60435,3812.9,3812.8,2.63646]
["bitfinex-derivatives","ETHF0:USTF0",1753624583852,2.60435,3812.9,3812.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624584058,2.60435,3812.9,3812.8,2.63646]
["bitfinex-derivatives","ETHF0:USTF0",1753624584760,0.7733,3812.9,3812.8,2.63646]
["bitfinex-derivatives","ETHF0:USTF0",1753624584959,1.53942,3813.1,3813.0,1.37713]
["bitfinex-derivatives","ETHF0:USTF0",1753624585159,1.53942,3813.1,3813.0,2.63643]
["bitfinex-derivatives","ETHF0:USTF0",1753624585358,1.96492,3813.1,3813.0,2.63643]
["bitfinex-derivatives","ETHF0:USTF0",1753624585563,1.96492,3813.1,3813.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624585858,2.60432,3813.1,3813.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753624587659,1.79406,3812.8,3812.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753624587966,2.55806,3812.8,3812.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753624588153,1.3108,3813.2,3812.3,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753624588154,2.0337,3812.4,3812.3,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753624588353,1.28837,3812.8,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753624588558,1.28837,3812.8,3812.7,2.67117]
["bitfinex-derivatives","ETHF0:USTF0",1753624588559,2.10837,3812.8,3812.7,2.67117]
["bitfinex-derivatives","ETHF0:USTF0",1753624588955,2.55807,3812.8,3812.7,2.67117]
["bitfinex-derivatives","ETHF0:USTF0",1753624590661,2.55807,3812.8,3812.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753624590662,2.55809,3812.6,3812.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753624591163,2.55809,3812.6,3812.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753624591364,2.55809,3812.6,3812.5,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753624592065,2.55809,3812.6,3812.5,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753624592265,2.55813,3812.3,3812.2,5.87904]
["bitfinex-derivatives","ETHF0:USTF0",1753624592759,2.55813,3812.3,3812.2,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753624594270,2.55813,3812.3,3812.2,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753624594565,2.55813,3812.3,3812.2,5.08674]
["bitfinex-derivatives","ETHF0:USTF0",1753624595560,2.55813,3812.3,3812.2,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753624595955,2.55813,3812.3,3812.2,5.08674]
["bitfinex-derivatives","ETHF0:USTF0",1753624596162,2.55813,3812.3,3812.2,5.87904]
["bitfinex-derivatives","ETHF0:USTF0",1753624596665,2.55813,3812.3,3812.2,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753624597069,2.55813,3812.3,3812.2,5.87904]
["bitfinex-derivatives","ETHF0:USTF0",1753624599570,2.55813,3812.3,3812.2,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753624600071,2.55813,3812.3,3812.2,5.87904]
["bitfinex-derivatives","ETHF0:USTF0",1753624601372,2.55813,3812.3,3812.2,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753624602565,2.55813,3812.3,3812.2,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753624603873,2.55813,3812.3,3812.2,2.67124]
["bitfinex-derivatives","ETHF0:USTF0",1753624604368,0.4203,3812.5,3812.4,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753624604575,0.52443,3812.5,3812.4,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1753624604965,0.87,3812.8,3812.5,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1753624605168,0.97408,3812.7,3812.6,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1753624605467,0.52435,3812.9,3812.8,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753624605673,0.97405,3812.9,3812.8,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1753624605974,1.79405,3812.9,3812.8,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753624606175,2.55805,3812.9,3812.8,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1753624606475,1.69,3812.9,3812.8,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1753624606977,1.2697,3812.9,3812.8,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1753624607373,1.79405,3812.9,3812.8,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1753624607878,2.55805,3812.9,3812.8,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753624608080,2.55805,3812.9,3812.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753624608276,2.55805,3812.9,3812.8,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1753624609180,2.55805,3812.9,3812.8,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1753624609386,0.988,3812.9,3812.8,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1753624609582,2.0337,3812.9,3812.8,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1753624609780,2.55805,3812.9,3812.8,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1753624610079,2.0337,3812.9,3812.8,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1753624610280,2.55805,3812.9,3812.8,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1753624610882,2.55805,3812.9,3812.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753624611375,2.55805,3812.9,3812.8,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1753624611774,2.55805,3812.9,3812.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753624611979,1.34437,3812.7,3812.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1753624612170,2.55807,3812.7,3812.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1753624612377,2.55811,3812.4,3812.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753624613079,2.55814,3812.2,3812.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753624613273,2.55814,3812.2,3812.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1753624613582,2.55814,3812.2,3812.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753624614082,0.74713355,3812.4,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624614083,2.55816,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624614382,0.75116,3810.6,3810.5,5.2975672]
["bitfinex-derivatives","ETHF0:USTF0",1753624614677,3.95896,3810.6,3810.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753624614880,0.52472,3810.2,3810.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753624615175,4.47965355,3810.2,3810.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753624615382,0.52476,3809.9,3809.8,0.55893337]
["bitfinex-derivatives","ETHF0:USTF0",1753624616476,0.52476,3809.9,3809.8,1.04863337]
["bitfinex-derivatives","ETHF0:USTF0",1753624617583,0.78516,3809.9,3809.8,1.04863337]
["bitfinex-derivatives","ETHF0:USTF0",1753624618282,0.78516,3809.9,3809.8,1.90893337]
["bitfinex-derivatives","ETHF0:USTF0",1753624619482,0.78516,3809.9,3809.8,2.36733337]
["bitfinex-derivatives","ETHF0:USTF0",1753624620784,0.52474,3810.1,3810.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753624621077,0.52474,3810.1,3810.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753624621786,3.2078,3810.2,3810.1,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1753624622081,3.2078,3810.2,3810.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753624622289,3.81172,3810.2,3810.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753624622892,3.98362,3810.2,3810.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753624624084,3.73252,3810.2,3810.1,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1753624624685,3.73252,3810.2,3810.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753624624887,3.73252,3810.2,3810.1,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1753624625281,3.73252,3810.2,3810.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753624625582,3.73252,3810.2,3810.1,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1753624625782,3.73252,3810.2,3810.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753624625980,3.73252,3810.2,3810.1,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1753624626184,3.73252,3810.2,3810.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753624627789,3.73252,3810.2,3810.1,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1753624628083,3.2078,3810.2,3810.1,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1753624628383,3.73252,3810.2,3810.1,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1753624630083,3.73252,3810.2,3810.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753624630280,3.73252,3810.2,3810.1,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1753624630987,3.73252,3810.2,3810.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753624631186,3.73252,3810.2,3810.1,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1753624632088,3.91752,3810.2,3810.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753624632282,3.98362,3810.2,3810.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753624633986,3.73252,3810.2,3810.1,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1753624643094,3.2078,3810.2,3810.1,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1753624643992,0.7535,3811.1,3811.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753624644294,2.05860656,3811.1,3811.0,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1753624644482,2.13780656,3811.1,3811.0,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1753624644989,2.20390656,3811.1,3811.0,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1753624645597,2.30970656,3811.1,3811.0,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1753624645992,2.24360656,3811.1,3811.0,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1753624646392,1.71899656,3811.1,3811.0,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1753624646586,1.53399656,3811.1,3811.0,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1753624647590,2.05858656,3811.1,3811.0,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1753624647989,0.78049656,3811.1,3811.0,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1753624648196,0.78049656,3811.1,3810.8,3.95493355]
["bitfinex-derivatives","ETHF0:USTF0",1753624648197,3.6577,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624648392,4.43660911,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624648593,3.98670911,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624649198,4.51123911,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624649391,4.96113911,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624649606,5.24403911,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624650098,4.82563,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624650304,4.82563,3811.6,3811.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753624650899,4.82563,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624656301,4.46513,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624657109,4.57893,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624657302,4.67383,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624658805,4.57893,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624658999,4.46513,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624659199,0.52452,3811.7,3811.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1753624659399,0.52452,3811.7,3811.6,2.71683]
["bitfinex-derivatives","ETHF0:USTF0",1753624660705,0.97442,3811.7,3811.6,2.71683]
["bitfinex-derivatives","ETHF0:USTF0",1753624661209,3.6577,3812.0,3811.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753624661400,3.9406,3812.0,3811.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753624661600,4.3011,3812.0,3811.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753624661800,4.89669,3812.0,3811.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753624662095,4.89669,3812.0,3811.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753624662298,0.5485,3811.4,3811.3,1.39885]
["bitfinex-derivatives","ETHF0:USTF0",1753624662495,0.5485,3811.4,3811.3,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1753624662496,1.0933,3811.4,3811.3,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1753624663103,1.68897,3811.4,3811.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753624663608,1.61787,3811.4,3811.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753624666507,1.37115,3811.5,3811.4,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1753624666708,1.37115,3811.5,3811.4,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624668311,0.7328,3811.5,3811.4,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624669213,3.73233,3811.6,3811.5,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1753624669516,3.73233,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624669905,4.18223,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624670408,4.46513,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624670603,4.73073,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624670805,4.82563,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624671316,4.82563,3811.6,3811.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753624671515,4.82563,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624672710,1.61783,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624672907,1.52293,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624674113,1.61783,3811.6,3811.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753624674414,1.61783,3811.6,3811.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753624679020,1.67503,3811.6,3811.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753624679815,1.67503,3811.6,3811.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753624680517,1.67503,3811.6,3811.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753624680915,1.61783,3811.6,3811.5,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1753624681316,1.61783,3811.6,3811.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1753624681521,1.61783,3811.6,3811.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1753624682525,1.61783,3811.6,3811.5,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753624682819,1.67503,3811.6,3811.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753624683022,1.58717,3811.3,3811.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753624683321,4.73777,3811.3,3811.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753624683526,4.73777,3811.3,3811.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753624685826,4.73777,3811.3,3811.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753624686131,4.73777,3811.3,3811.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753624686425,4.73777,3811.3,3811.2,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753624687129,4.44777,3811.3,3811.2,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753624687329,4.16067,3811.3,3811.2,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753624689029,4.53927,3811.3,3811.2,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753624689228,4.60947,3811.3,3811.2,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753624692032,4.53927,3811.3,3811.2,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753624692232,4.53927,3811.3,3811.2,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753624692733,4.44777,3811.3,3811.2,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753624692933,1.23997,3811.3,3811.2,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753624694644,1.23997,3811.3,3811.2,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753624695027,1.23997,3811.3,3811.2,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753624695234,1.23997,3811.3,3811.2,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753624695437,0.52457,3811.3,3811.2,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753624695735,0.52457,3811.4,3811.3,2.73984]
["bitfinex-derivatives","ETHF0:USTF0",1753624699832,4.16064,3811.7,3811.6,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1753624700033,4.16064,3811.7,3811.6,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1753624700733,4.44774,3811.7,3811.6,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1753624701134,4.44774,3811.7,3811.6,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753624701739,4.44774,3811.7,3811.6,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1753624702241,0.52454,3811.7,3811.6,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1753624703340,0.95284,3811.7,3811.6,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1753624703637,0.95278,3812.0,3811.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753624703841,1.73453784,3812.0,3811.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753624704042,2.17603784,3812.0,3811.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753624704238,2.17603784,3812.0,3811.9,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1753624704536,2.28843784,3812.0,3811.9,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1753624707031,2.21823784,3812.0,3811.9,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1753624707740,0.52447,3812.1,3812.0,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1753624708041,0.52447,3812.1,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624708042,0.78343482,3812.2,3812.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753624708240,4.19584,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624708437,4.45473632,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624709038,3.99113632,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624709244,4.51556632,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624709647,5.33126632,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624709845,5.38936632,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624711748,5.33126632,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624711942,5.26156632,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624712950,4.47823,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624714951,4.69903,3812.3,3812.2,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753624715344,5.48179271,3812.3,3812.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1753624716244,5.52539271,3812.3,3812.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753624717349,4.74263,3812.3,3812.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753624719048,4.69903,3812.3,3812.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753624720248,4.69903,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624720852,4.64093,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624721656,3.2078,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624723552,3.73223,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624724055,3.2078,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624724555,3.73223,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624725650,3.2078,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624726053,3.73223,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624726652,4.19583,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624727654,3.6714,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624727850,3.2078,3812.3,3812.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753624730451,0.80681,3812.5,3812.4,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1753624730658,1.27041,3812.5,3812.4,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1753624730855,1.39821,3812.5,3812.4,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1753624731059,1.49121,3812.5,3812.4,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1753624738359,1.49121,3812.5,3812.1,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1753624738360,3.6316,3812.8,3812.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753624738555,0.94817,3812.8,3812.7,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1753624738750,1.31977,3812.8,3812.7,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1753624738956,1.38417,3812.8,3812.7,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1753624739360,1.23136,3812.8,3812.7,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1753624740457,1.27156,3812.8,3812.7,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1753624740757,0.7472,3812.8,3812.7,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1753624740965,1.27156,3812.8,3812.7,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1753624741263,1.38416,3812.8,3812.7,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1753624744867,1.34396,3812.8,3812.7,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1753624746464,1.38416,3812.8,3812.7,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1753624747071,1.34396,3812.8,3812.7,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1753624747471,0.52434,3813.0,3812.9,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753624747773,1.38414,3813.0,3812.9,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1753624749571,1.34394,3813.0,3812.9,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1753624749773,1.27954,3813.0,3812.9,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1753624750271,1.31974,3813.0,3812.9,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1753624750772,1.38414,3813.0,3812.9,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1753624751172,1.23134,3813.0,3812.9,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1753624751973,1.27954,3813.0,3812.9,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1753624752173,1.31974,3813.0,3812.9,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1753624752472,0.52434,3813.0,3812.9,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1753624752672,0.94814,3813.0,3812.9,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1753624753071,1.23134,3813.0,3812.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753624753270,1.38414,3813.0,3812.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753624753873,1.38414,3813.0,3812.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753624754776,1.31759,3812.6,3812.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753624755069,4.57929,3812.6,3812.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753624755268,4.55619,3812.6,3812.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753624755676,4.55619,3812.6,3812.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753624755971,4.55619,3812.6,3812.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753624756172,4.57929,3812.6,3812.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1753624756875,0.89383,3812.3,3812.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753624757073,1.34843,3812.3,3812.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753624757474,1.34843,3812.3,3812.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753624757776,1.37153,3812.3,3812.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753624759078,1.34843,3812.3,3812.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753624761976,4.5188,3812.6,3812.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753624761977,0.94821,3812.5,3812.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753624762177,0.94821,3812.5,3812.4,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753624762370,3.73219,3812.6,3812.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753624762576,3.73219,3812.6,3812.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753624762970,4.15599,3812.6,3812.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753624763376,4.55619,3812.6,3812.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753624764577,4.55619,3812.6,3812.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753624765180,4.55619,3812.6,3812.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753624765473,4.43919,3812.6,3812.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753624765675,3.73219,3812.6,3812.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753624765880,3.73219,3812.6,3812.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753624766179,4.15599,3812.6,3812.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753624766381,4.15599,3812.6,3812.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753624766577,4.43919,3812.6,3812.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753624767280,1.23139,3812.6,3812.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753624767675,0.94819,3812.6,3812.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753624768175,0.52439,3812.6,3812.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753624768376,0.52438,3812.7,3812.6,2.64047]
["bitfinex-derivatives","ETHF0:USTF0",1753624768880,0.97948,3812.7,3812.6,2.64047]
["bitfinex-derivatives","ETHF0:USTF0",1753624770477,0.97948,3812.7,3812.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753624771083,1.28878,3812.7,3812.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753624771783,1.37488,3812.7,3812.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753624772181,1.37488,3812.7,3812.6,2.64049]
["bitfinex-derivatives","ETHF0:USTF0",1753624773382,1.37488,3812.7,3812.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753624773986,1.37488,3812.7,3812.6,2.64049]
["bitfinex-derivatives","ETHF0:USTF0",1753624774383,1.37488,3812.7,3812.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753624775085,1.37488,3812.7,3812.6,2.64049]
["bitfinex-derivatives","ETHF0:USTF0",1753624775387,1.37488,3812.7,3812.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753624775885,1.37488,3812.7,3812.6,2.64049]
["bitfinex-derivatives","ETHF0:USTF0",1753624776080,1.37488,3812.7,3812.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753624776281,1.37488,3812.7,3812.6,2.64049]
["bitfinex-derivatives","ETHF0:USTF0",1753624777086,1.37488,3812.7,3812.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753624777582,1.39178,3812.7,3812.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1753624777781,1.39182,3812.4,3812.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753624777983,4.59962,3812.4,3812.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753624778491,4.58272,3812.4,3812.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753624781791,4.58272,3812.4,3812.3,2.64053]
["bitfinex-derivatives","ETHF0:USTF0",1753624781985,4.58272,3812.4,3812.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753624782785,4.58272,3812.4,3812.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1753624782981,4.58272,3812.4,3812.0,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1753624782982,0.52446,3812.1,3812.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753624783186,1.47502,3811.7,3811.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753624783390,1.47502,3811.7,3811.6,2.28062]
["bitfinex-derivatives","ETHF0:USTF0",1753624783885,1.95282,3811.7,3811.6,2.28062]
["bitfinex-derivatives","ETHF0:USTF0",1753624785196,1.95282,3811.7,3811.6,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1753624786390,1.59842,3811.7,3811.6,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1753624788094,1.57572,3811.7,3811.6,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1753624795704,1.59842,3811.7,3811.6,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1753624798108,1.95502,3811.7,3811.6,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1753624798607,1.59842,3811.7,3811.6,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1753624799108,1.95502,3811.7,3811.6,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1753624799601,1.95502,3811.7,3811.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753624799809,1.95502,3811.7,3811.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753624800307,1.95502,3811.7,3811.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1753624800511,1.86657,3811.3,3811.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753624800807,0.52462,3810.9,3810.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753624801011,1.86662,3810.9,3810.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753624801206,1.86662,3810.9,3810.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1753624801611,0.9854,3810.9,3810.8,2.64464]
["bitfinex-derivatives","ETHF0:USTF0",1753624802000,1.49972,3810.9,3810.8,2.64464]
["bitfinex-derivatives","ETHF0:USTF0",1753624802198,1.49972,3810.9,3810.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1753624802199,1.86662,3810.9,3810.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1753624802407,5.07442,3810.9,3810.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1753624802611,5.07442,3810.9,3810.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1753624803109,1.06346,3810.6,3810.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1753624803407,1.86666,3810.6,3810.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1753624804113,1.51006,3810.6,3810.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1753624804613,1.49976,3810.6,3810.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1753624804915,1.20034,3810.8,3810.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1753624805210,1.51004,3810.8,3810.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1753624805506,1.51004,3810.8,3809.8,0.52333337]
["bitfinex-derivatives","ETHF0:USTF0",1753624805507,0.52476,3809.9,3809.8,0.52333337]
["bitfinex-derivatives","ETHF0:USTF0",1753624805709,1.86676,3809.9,3809.8,1.03403337]
["bitfinex-derivatives","ETHF0:USTF0",1753624805911,1.86676,3809.9,3809.8,1.45333337]
["bitfinex-derivatives","ETHF0:USTF0",1753624806109,1.51016,3809.9,3809.8,2.31423337]
["bitfinex-derivatives","ETHF0:USTF0",1753624806811,1.86676,3809.9,3809.8,1.89493337]
["bitfinex-derivatives","ETHF0:USTF0",1753624807111,5.07456,3809.9,3809.8,1.89493337]
["bitfinex-derivatives","ETHF0:USTF0",1753624808009,5.07456,3809.9,3809.8,2.31423337]
["bitfinex-derivatives","ETHF0:USTF0",1753624808609,4.71796,3809.9,3809.8,2.31423337]
["bitfinex-derivatives","ETHF0:USTF0",1753624808812,3.2078,3809.9,3809.8,2.83900337]
["bitfinex-derivatives","ETHF0:USTF0",1753624810711,3.2078,3810.4,3810.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753624810905,3.6441,3810.8,3810.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1753624811109,3.2078,3810.8,3810.7,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1753624811913,3.6441,3810.8,3810.7,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1753624812109,4.16874,3810.8,3810.7,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1753624812312,3.6441,3810.8,3810.7,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1753624812512,4.16874,3810.8,3810.7,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1753624812712,3.73244,3810.8,3810.7,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1753624813009,3.2078,3810.8,3810.7,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1753624814112,3.97179,3811.2,3811.1,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1753624814305,3.2078,3811.2,3811.1,2.64457]
["bitfinex-derivatives","ETHF0:USTF0",1753624814508,3.2078,3811.6,3811.5,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753624816216,4.16863,3811.6,3811.5,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753624816417,3.8835,3811.6,3811.5,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753624816716,4.40803,3811.6,3811.5,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753624817116,3.8835,3811.6,3811.5,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753624817617,4.40803,3811.6,3811.5,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753624818015,3.8835,3811.6,3811.5,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753624818214,4.40803,3811.6,3811.5,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753624818417,3.8835,3811.6,3811.5,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753624818615,3.4472,3811.6,3811.5,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753624818814,3.2078,3812.0,3811.9,1.36428]
["bitfinex-derivatives","ETHF0:USTF0",1753624819018,3.8835,3812.0,3811.9,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1753624819719,4.40797,3812.0,3811.9,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1753624820309,3.8835,3812.0,3811.9,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1753624820719,4.40797,3812.0,3811.9,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1753624822923,3.8835,3812.0,3811.9,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1753624823214,3.2078,3812.0,3811.9,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1753624824813,4.1664,3812.4,3812.3,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1753624825012,4.69082,3812.4,3812.3,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1753624825217,3.73222,3812.4,3812.3,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1753624825417,4.69082,3812.4,3812.3,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1753624825612,4.69082,3812.4,3812.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1753624825819,4.69082,3812.4,3812.3,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1753624826321,4.1664,3812.4,3812.3,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1753624827224,3.2078,3812.4,3812.3,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1753624828921,0.6629,3812.6,3812.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753624829116,3.8637,3812.8,3812.7,2.64767]
["bitfinex-derivatives","ETHF0:USTF0",1753624829625,3.2078,3812.8,3812.7,2.64767]
["bitfinex-derivatives","ETHF0:USTF0",1753624829828,4.69226,3812.8,3812.7,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753624830020,5.04716,3812.8,3812.7,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753624830324,5.04716,3812.8,3812.7,2.64767]
["bitfinex-derivatives","ETHF0:USTF0",1753624830526,1.8394,3812.5,3812.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753624830727,0.5366,3812.2,3812.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753624831020,1.83944,3812.2,3812.1,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1753624831219,1.48454,3812.2,3812.1,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1753624831414,1.48454,3812.2,3812.1,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1753624832218,3.2078,3812.3,3812.2,2.64774]
["bitfinex-derivatives","ETHF0:USTF0",1753624833014,4.38813,3812.3,3812.2,2.64774]
["bitfinex-derivatives","ETHF0:USTF0",1753624833213,4.69233,3812.3,3812.2,2.64774]
["bitfinex-derivatives","ETHF0:USTF0",1753624839135,0.52442,3812.4,3812.3,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1753624839434,0.52441,3812.5,3812.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753624839734,0.94791,3812.5,3812.4,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753624840634,1.48451,3812.5,3812.4,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753624842836,0.52441,3812.5,3812.4,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753624843035,0.52441,3812.5,3812.1,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1753624843036,0.52439,3812.6,3812.5,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1753624843237,1.18029,3812.6,3812.5,2.64769]
["bitfinex-derivatives","ETHF0:USTF0",1753624843435,1.48449,3812.6,3812.5,2.64769]
["bitfinex-derivatives","ETHF0:USTF0",1753624844838,1.83939,3812.6,3812.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753624847637,1.48449,3812.6,3812.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753624848040,3.73215,3812.9,3812.8,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1753624848241,3.2078,3812.9,3812.8,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1753624849534,0.9781,3813.3,3813.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753624849733,0.9781,3813.3,3813.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753624850340,1.50239,3813.3,3813.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753624850546,0.9781,3813.3,3813.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753624852046,1.50239,3813.3,3813.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753624852542,0.9781,3813.3,3813.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753624853449,0.018,3813.3,3813.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753624853646,0.4415,3813.3,3813.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753624855250,0.018,3813.3,3813.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753624855838,0.4415,3813.3,3813.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753624856545,0.018,3813.3,3813.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753624862855,0.4539,3813.3,3813.2,23.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753624865052,0.6805,3813.3,3813.2,23.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753624865456,0.6805,3813.3,3813.2,26.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753624865653,0.4539,3813.3,3813.2,26.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753624865851,0.018,3813.3,3813.2,26.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753624867751,0.95081,3813.9,3813.8,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753624867956,1.67821,3813.9,3813.8,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1753624868754,0.2,3813.9,3813.8,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1753624869055,1.3102,3814.9,3814.1,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1753624869258,3.6437,3814.2,3814.1,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1753624869755,3.8703,3814.2,3814.1,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1753624869959,4.1618,3814.2,3814.1,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1753624870161,0.954,3814.2,3814.1,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1753624871067,1.82047,3814.2,3814.1,23.21608]
["bitfinex-derivatives","ETHF0:USTF0",1753624871259,1.82047,3814.2,3814.1,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1753624872560,3.2078,3814.4,3813.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753624872561,1.2963,3814.0,3813.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753624872857,1.2963,3814.0,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624872858,1.2963,3813.7,3813.6,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753624873170,1.82054,3813.7,3813.6,23.51894]
["bitfinex-derivatives","ETHF0:USTF0",1753624873851,1.82054,3813.7,3813.6,23.06704]
["bitfinex-derivatives","ETHF0:USTF0",1753624874053,1.82054,3813.7,3813.6,23.51894]
["bitfinex-derivatives","ETHF0:USTF0",1753624874257,1.47824,3813.7,3813.6,23.51894]
["bitfinex-derivatives","ETHF0:USTF0",1753624874554,4.686,3814.0,3813.9,2.58091]
["bitfinex-derivatives","ETHF0:USTF0",1753624875551,3.2078,3814.0,3813.9,2.58091]
["bitfinex-derivatives","ETHF0:USTF0",1753624875756,3.73194,3814.4,3814.3,1.36985]
["bitfinex-derivatives","ETHF0:USTF0",1753624875962,3.73194,3814.4,3814.3,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753624876161,4.16784,3814.4,3814.3,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753624876663,0.4359,3814.4,3814.3,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753624876860,1.47811,3814.6,3814.5,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1753624877063,1.47811,3814.6,3814.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753624877264,1.47811,3814.6,3814.5,2.58083]
["bitfinex-derivatives","ETHF0:USTF0",1753624877560,1.82041,3814.6,3814.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753624877761,1.82041,3814.6,3814.5,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753624878064,1.82041,3814.6,3814.5,2.16023]
["bitfinex-derivatives","ETHF0:USTF0",1753624878364,1.82041,3814.6,3814.5,2.58083]
["bitfinex-derivatives","ETHF0:USTF0",1753624880069,1.2963,3814.6,3814.5,2.58083]
["bitfinex-derivatives","ETHF0:USTF0",1753624880363,0.954,3814.6,3814.5,2.58083]
["bitfinex-derivatives","ETHF0:USTF0",1753624881770,1.2963,3814.6,3814.5,23.51383]
["bitfinex-derivatives","ETHF0:USTF0",1753624881972,0.954,3814.6,3814.5,23.51383]
["bitfinex-derivatives","ETHF0:USTF0",1753624884475,4.24999,3814.8,3814.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753624884873,3.7259,3814.8,3814.7,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753624885075,4.68589,3814.8,3814.7,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753624885981,4.1618,3814.8,3814.7,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753624886184,4.68589,3814.8,3814.7,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753624886480,0.954,3814.8,3814.7,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753624886677,1.47809,3814.8,3814.7,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753624887076,0.4359,3814.8,3814.7,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753624887381,5.01844,3815.2,3815.1,1.36974]
["bitfinex-derivatives","ETHF0:USTF0",1753624887575,5.01844,3815.2,3815.1,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753624887978,4.68584,3815.2,3815.1,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753624888374,5.01184,3815.2,3815.1,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753624889081,4.4878,3815.2,3815.1,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753624889274,3.2078,3815.2,3815.1,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753624889476,4.1573,3815.2,3815.1,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753624889677,3.6367,3815.2,3815.1,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753624889872,3.2078,3815.2,3815.1,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753624890673,4.4833,3815.2,3815.1,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753624891076,4.1573,3815.2,3815.1,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753624892377,5.00733,3815.2,3815.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753624892582,5.00733,3815.2,3815.1,21.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753624893180,5.00733,3815.2,3814.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753624893385,1.2755,3814.7,3814.6,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753624893682,1.7996,3814.7,3814.6,25.93751]
["bitfinex-derivatives","ETHF0:USTF0",1753624893881,1.7996,3814.7,3814.6,26.73461]
["bitfinex-derivatives","ETHF0:USTF0",1753624894387,1.2755,3814.7,3814.6,26.73461]
["bitfinex-derivatives","ETHF0:USTF0",1753624894678,3.7284,3815.2,3815.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753624894883,4.4833,3815.2,3815.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753624895283,1.07866,3815.0,3814.9,21.78626]
["bitfinex-derivatives","ETHF0:USTF0",1753624895585,1.07869,3814.8,3814.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753624895784,1.07869,3814.8,3814.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753624895785,1.04471,3814.6,3814.5,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1753624895977,1.79961,3814.6,3814.5,21.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753624896180,1.79961,3814.6,3814.5,22.24623]
["bitfinex-derivatives","ETHF0:USTF0",1753624896379,1.79961,3814.6,3814.5,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1753624896680,1.79961,3814.6,3814.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1753624898777,1.79961,3814.6,3814.5,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1753624898978,1.79961,3814.6,3814.5,1.85133]
["bitfinex-derivatives","ETHF0:USTF0",1753624900583,1.79961,3814.6,3814.5,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753624900984,1.79961,3814.6,3814.5,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1753624901787,1.79961,3814.6,3814.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753624902187,1.79965,3814.3,3814.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753624902386,5.00745,3814.3,3814.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753624902587,0.5206,3814.0,3813.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753624902794,1.7997,3814.0,3813.9,2.26471]
["bitfinex-derivatives","ETHF0:USTF0",1753624903087,1.7997,3814.0,3813.9,2.60091]
["bitfinex-derivatives","ETHF0:USTF0",1753624904287,0.9495,3814.0,3813.9,2.60091]
["bitfinex-derivatives","ETHF0:USTF0",1753624904784,0.9495,3814.0,3813.9,23.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753624905688,1.47369,3814.0,3813.9,23.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753624906082,0.9495,3814.0,3813.9,23.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753624906387,1.47369,3814.0,3813.9,23.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753624907082,0.9495,3814.0,3813.9,23.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753624907386,1.47369,3814.0,3813.9,23.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753624907887,1.79969,3814.0,3813.9,23.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753624908179,1.79969,3814.0,3813.9,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1753624908386,4.51822,3814.3,3813.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753624908387,0.52417,3814.2,3813.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753624908586,1.47367,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624911087,4.68147,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624912889,4.1573,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624913492,4.68147,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624913989,4.1573,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624915088,4.68147,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624917488,4.1573,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624918190,4.68147,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624919491,4.67017,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624919692,4.98477,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624920390,4.146,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624920788,4.67017,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624926700,1.46237,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624927596,0.9382,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624927903,1.46237,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624929302,0.9382,3814.2,3814.1,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1753624930001,3.2078,3814.7,3814.6,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753624930192,3.9884705,3814.7,3814.6,2.55341]
["bitfinex-derivatives","ETHF0:USTF0",1753624930393,3.2078,3815.2,3814.7,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753624930592,3.2078,3815.2,3815.1,2.55334]
["bitfinex-derivatives","ETHF0:USTF0",1753624930796,3.2078,3815.2,3815.1,23.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753624931304,3.6344,3815.6,3815.5,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1753624931497,3.6344,3815.6,3815.5,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1753624931797,3.8619,3815.6,3815.5,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1753624932000,0.2,3815.9,3815.7,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753624932198,1.1382,3815.9,3815.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753624932595,1.66214,3815.9,3815.8,2.55325]
["bitfinex-derivatives","ETHF0:USTF0",1753624933003,1.97674,3815.9,3815.8,2.55325]
["bitfinex-derivatives","ETHF0:USTF0",1753624933193,0.6266,3815.9,3815.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753624933399,0.8541,3815.9,3815.8,23.47225]
["bitfinex-derivatives","ETHF0:USTF0",1753624934201,1.37803,3815.9,3815.8,23.47225]
["bitfinex-derivatives","ETHF0:USTF0",1753624934402,1.66213,3815.9,3815.8,22.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753624934601,1.1382,3815.9,3815.8,23.47225]
["bitfinex-derivatives","ETHF0:USTF0",1753624934802,0.2,3815.9,3815.8,23.47225]
["bitfinex-derivatives","ETHF0:USTF0",1753624935200,0.6266,3815.9,3815.8,23.47225]
["bitfinex-derivatives","ETHF0:USTF0",1753624935611,0.2,3815.9,3815.8,23.47225]
["bitfinex-derivatives","ETHF0:USTF0",1753624938801,0.72393,3815.9,3815.8,23.47225]
["bitfinex-derivatives","ETHF0:USTF0",1753624939002,0.2,3815.9,3815.8,23.47225]
["bitfinex-derivatives","ETHF0:USTF0",1753624939208,0.72393,3815.9,3815.8,23.47225]
["bitfinex-derivatives","ETHF0:USTF0",1753624939509,0.2,3815.9,3815.8,23.47225]
["bitfinex-derivatives","ETHF0:USTF0",1753624939807,0.72393,3815.9,3815.8,23.47225]
["bitfinex-derivatives","ETHF0:USTF0",1753624940007,0.72393,3815.9,3815.8,22.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753624940207,1.37803,3815.9,3815.8,23.47225]
["bitfinex-derivatives","ETHF0:USTF0",1753624940809,1.37803,3815.9,3815.8,23.46525]
["bitfinex-derivatives","ETHF0:USTF0",1753624941003,1.37803,3815.9,3815.8,2.55325]
["bitfinex-derivatives","ETHF0:USTF0",1753624941196,1.66213,3815.9,3815.8,23.46325]
["bitfinex-derivatives","ETHF0:USTF0",1753624942998,1.66213,3815.9,3815.8,23.46225]
["bitfinex-derivatives","ETHF0:USTF0",1753624943602,1.66213,3815.9,3815.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753624943809,1.97673,3815.9,3815.8,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753624944008,1.97673,3815.9,3815.8,23.46225]
["bitfinex-derivatives","ETHF0:USTF0",1753624944307,1.97673,3815.9,3815.8,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753624945110,1.66213,3815.9,3815.8,23.46225]
["bitfinex-derivatives","ETHF0:USTF0",1753624946012,1.66213,3815.9,3815.8,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753624946211,1.66213,3815.9,3815.8,23.46225]
["bitfinex-derivatives","ETHF0:USTF0",1753624946509,1.66213,3815.9,3815.8,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753624947113,0.72393,3815.9,3815.8,23.46225]
["bitfinex-derivatives","ETHF0:USTF0",1753624947615,1.65623,3815.9,3815.8,23.46225]
["bitfinex-derivatives","ETHF0:USTF0",1753624949509,1.65623,3815.9,3815.8,2.55325]
["bitfinex-derivatives","ETHF0:USTF0",1753624949711,1.65623,3815.9,3815.8,23.46025]
["bitfinex-derivatives","ETHF0:USTF0",1753624950107,1.96423,3815.9,3815.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753624950303,1.96423,3815.9,3815.8,23.45925]
["bitfinex-derivatives","ETHF0:USTF0",1753624953311,1.96423,3815.9,3815.8,23.45825]
["bitfinex-derivatives","ETHF0:USTF0",1753624953615,1.65623,3815.9,3815.8,23.45825]
["bitfinex-derivatives","ETHF0:USTF0",1753624954515,1.1323,3815.9,3815.8,23.45825]
["bitfinex-derivatives","ETHF0:USTF0",1753624956217,1.65623,3815.9,3815.8,23.45825]
["bitfinex-derivatives","ETHF0:USTF0",1753624956620,1.1323,3815.9,3815.8,23.45825]
["bitfinex-derivatives","ETHF0:USTF0",1753624958023,0.2,3815.9,3815.8,24.20538355]
["bitfinex-derivatives","ETHF0:USTF0",1753624962114,0.018,3816.3,3816.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753624962414,0.9323,3816.7,3816.6,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753624962620,0.9323,3816.7,3816.6,23.40534]
["bitfinex-derivatives","ETHF0:USTF0",1753624963718,3.2078,3816.8,3816.7,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1753624964020,3.6438,3816.8,3816.7,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1753624964819,3.2078,3816.8,3816.7,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1753624967821,4.4732,3816.8,3816.7,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1753624968520,4.4732,3816.8,3816.7,23.40232]
["bitfinex-derivatives","ETHF0:USTF0",1753624970027,4.4732,3816.8,3816.7,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1753624970327,5.30301,3816.8,3816.7,22.94962]
["bitfinex-derivatives","ETHF0:USTF0",1753624970627,4.7792,3816.8,3816.7,22.94962]
["bitfinex-derivatives","ETHF0:USTF0",1753624971026,4.7792,3816.8,3816.7,23.40132]
["bitfinex-derivatives","ETHF0:USTF0",1753624971227,3.2078,3816.8,3816.7,23.40132]
["bitfinex-derivatives","ETHF0:USTF0",1753624976030,4.1401,3817.2,3817.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753624976227,4.1401,3817.2,3817.1,23.40027]
["bitfinex-derivatives","ETHF0:USTF0",1753624976428,4.1401,3817.2,3817.1,24.14740355]
["bitfinex-derivatives","ETHF0:USTF0",1753624976829,3.6438,3817.2,3817.1,24.14740355]
["bitfinex-derivatives","ETHF0:USTF0",1753624977035,3.2078,3817.2,3817.1,24.14740355]
["bitfinex-derivatives","ETHF0:USTF0",1753624977934,3.643,3817.2,3817.1,24.14740355]
["bitfinex-derivatives","ETHF0:USTF0",1753624983638,3.2078,3817.2,3817.1,24.14740355]
["bitfinex-derivatives","ETHF0:USTF0",1753624984343,0.72366,3817.9,3817.1,24.14740355]
["bitfinex-derivatives","ETHF0:USTF0",1753624984344,1.057,3817.8,3817.7,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1753624984538,0.939,3817.8,3817.7,24.16972355]
["bitfinex-derivatives","ETHF0:USTF0",1753624985142,1.5444,3817.8,3817.7,23.42259]
["bitfinex-derivatives","ETHF0:USTF0",1753624986147,1.2459,3817.8,3817.7,23.42259]
["bitfinex-derivatives","ETHF0:USTF0",1753624988041,0.939,3817.8,3817.7,23.42259]
["bitfinex-derivatives","ETHF0:USTF0",1753624988243,0.2,3817.9,3817.8,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1753624988549,0.6352,3817.9,3817.8,5.73937]
["bitfinex-derivatives","ETHF0:USTF0",1753624988846,0.8476,3817.9,3817.8,5.73937]
["bitfinex-derivatives","ETHF0:USTF0",1753624989645,1e-05,3817.9,3817.8,5.73937]
["bitfinex-derivatives","ETHF0:USTF0",1753624990143,1e-05,3817.9,3817.8,27.37550355]
["bitfinex-derivatives","ETHF0:USTF0",1753624994754,1.54441,3817.9,3817.8,2.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753624994954,1.54441,3817.9,3817.8,23.41957]
["bitfinex-derivatives","ETHF0:USTF0",1753624996156,2.06807,3817.9,3817.8,2.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753624996451,2.06807,3817.9,3817.8,22.98477]
["bitfinex-derivatives","ETHF0:USTF0",1753624996452,1.54441,3817.9,3817.8,22.98477]
["bitfinex-derivatives","ETHF0:USTF0",1753624996648,1.54441,3817.9,3817.8,24.16470355]
["bitfinex-derivatives","ETHF0:USTF0",1753624997053,1.54441,3817.9,3817.8,27.37250355]
["bitfinex-derivatives","ETHF0:USTF0",1753624998357,2.06807,3817.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753624998566,0.939,3817.5,3817.4,4.04093]
["bitfinex-derivatives","ETHF0:USTF0",1753624998862,0.939,3817.5,3817.4,26.23216355]
["bitfinex-derivatives","ETHF0:USTF0",1753624999063,0.939,3817.5,3817.4,27.42156355]
["bitfinex-derivatives","ETHF0:USTF0",1753624999762,1.2459,3817.5,3817.4,27.42156355]
["bitfinex-derivatives","ETHF0:USTF0",1753625000757,1.2459,3817.5,3817.4,27.42856355]
["bitfinex-derivatives","ETHF0:USTF0",1753625000954,1.1279,3817.5,3817.4,6.48656355]
["bitfinex-derivatives","ETHF0:USTF0",1753625001263,1.1279,3817.5,3817.4,27.42456355]
["bitfinex-derivatives","ETHF0:USTF0",1753625002462,1.2459,3817.5,3817.4,27.42456355]
["bitfinex-derivatives","ETHF0:USTF0",1753625003466,1.25135194,3817.5,3817.4,27.42456355]
["bitfinex-derivatives","ETHF0:USTF0",1753625003758,0.00545194,3817.5,3817.4,27.42456355]
["bitfinex-derivatives","ETHF0:USTF0",1753625004561,1.13335194,3817.5,3817.4,6.48656355]
["bitfinex-derivatives","ETHF0:USTF0",1753625004860,1.25135194,3817.5,3817.4,27.41856355]
["bitfinex-derivatives","ETHF0:USTF0",1753625005859,1.25135194,3817.5,3817.4,27.42156355]
["bitfinex-derivatives","ETHF0:USTF0",1753625006163,1.54985194,3817.5,3817.4,27.42156355]
["bitfinex-derivatives","ETHF0:USTF0",1753625006870,1.25135194,3817.5,3817.4,27.42156355]
["bitfinex-derivatives","ETHF0:USTF0",1753625007567,1.54985194,3817.5,3817.4,26.67243]
["bitfinex-derivatives","ETHF0:USTF0",1753625009669,1.54985194,3817.5,3817.4,26.66543]
["bitfinex-derivatives","ETHF0:USTF0",1753625011870,1.54985194,3817.5,3817.4,5.73943]
["bitfinex-derivatives","ETHF0:USTF0",1753625012072,1.54985194,3817.5,3817.4,26.66043]
["bitfinex-derivatives","ETHF0:USTF0",1753625013481,1.54985194,3817.5,3817.4,5.73943]
["bitfinex-derivatives","ETHF0:USTF0",1753625013667,1.25135194,3817.5,3817.4,5.73943]
["bitfinex-derivatives","ETHF0:USTF0",1753625013871,1.25135194,3817.5,3817.4,26.65543]
["bitfinex-derivatives","ETHF0:USTF0",1753625014671,0.00545194,3817.5,3817.4,26.65543]
["bitfinex-derivatives","ETHF0:USTF0",1753625014871,0.45555194,3817.5,3817.4,26.65543]
["bitfinex-derivatives","ETHF0:USTF0",1753625015171,1.64205194,3817.5,3817.4,5.23033]
["bitfinex-derivatives","ETHF0:USTF0",1753625015369,1.64205194,3817.5,3817.4,26.64563]
["bitfinex-derivatives","ETHF0:USTF0",1753625015565,2.16576194,3817.5,3817.4,26.64563]
["bitfinex-derivatives","ETHF0:USTF0",1753625017068,2.16576194,3817.5,3817.4,26.20973]
["bitfinex-derivatives","ETHF0:USTF0",1753625017270,2.16576194,3817.5,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625017472,2.16576194,3817.5,3817.4,24.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753625018073,1.26276,3817.2,3817.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753625018372,2.16036,3817.2,3817.1,21.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753625018773,1.26277,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625018962,2.16037,3817.1,3817.0,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753625019167,2.16037,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625019369,2.16037,3817.1,3817.0,24.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753625020982,0.2174,3816.8,3816.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753625021178,2.13911,3816.8,3816.7,22.23431]
["bitfinex-derivatives","ETHF0:USTF0",1753625021576,2.13912,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625021770,2.13912,3816.7,3816.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753625021771,2.13915,3816.5,3816.4,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1753625021970,2.13918,3816.3,3816.2,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1753625022171,2.13918,3816.3,3816.2,24.66069]
["bitfinex-derivatives","ETHF0:USTF0",1753625022578,2.13918,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625022993,1.25271,3816.1,3816.0,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1753625023177,2.13923,3815.9,3815.8,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1753625023673,2.13923,3815.9,3815.8,22.45895]
["bitfinex-derivatives","ETHF0:USTF0",1753625023880,1.3083,3815.9,3815.8,23.47395]
["bitfinex-derivatives","ETHF0:USTF0",1753625024074,1.3083,3816.2,3816.1,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1753625024273,1.3083,3816.2,3815.7,1.30988]
["bitfinex-derivatives","ETHF0:USTF0",1753625024274,3.2078,3816.3,3816.2,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1753625024470,3.2078,3816.3,3816.2,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1753625024874,3.6579,3816.3,3816.2,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1753625025079,3.8753,3816.3,3816.2,23.48489]
["bitfinex-derivatives","ETHF0:USTF0",1753625025584,3.2078,3816.3,3816.2,23.48489]
["bitfinex-derivatives","ETHF0:USTF0",1753625026081,4.8231,3816.3,3816.2,23.48489]
["bitfinex-derivatives","ETHF0:USTF0",1753625026282,5.34698,3816.3,3816.2,23.48489]
["bitfinex-derivatives","ETHF0:USTF0",1753625026485,1.25271,3816.1,3816.0,22.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753625026685,2.13921,3816.1,3816.0,22.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753625027287,1.6153,3816.1,3816.0,22.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753625027586,2.13921,3816.1,3816.0,22.7684]
["bitfinex-derivatives","ETHF0:USTF0",1753625028185,2.13921,3816.1,3816.0,22.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753625028686,2.13921,3816.1,3816.0,21.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753625029184,0.7288,3815.8,3815.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753625029489,2.13925,3815.8,3815.7,23.14386]
["bitfinex-derivatives","ETHF0:USTF0",1753625029684,2.13925,3815.8,3815.7,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1753625029885,2.13925,3815.8,3815.7,21.81306]
["bitfinex-derivatives","ETHF0:USTF0",1753625030184,2.13925,3815.8,3815.7,23.48696]
["bitfinex-derivatives","ETHF0:USTF0",1753625030984,0.4244,3815.6,3815.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753625031284,0.4501,3815.6,3815.5,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1753625031483,0.52396,3815.7,3815.6,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1753625031786,0.74136,3815.7,3815.6,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1753625032090,0.9719,3815.7,3815.6,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1753625032489,3.2078,3815.9,3815.8,2.54095]
["bitfinex-derivatives","ETHF0:USTF0",1753625032790,3.2078,3815.9,3815.8,3.28808355]
["bitfinex-derivatives","ETHF0:USTF0",1753625032981,3.2078,3815.9,3815.8,2.54095]
["bitfinex-derivatives","ETHF0:USTF0",1753625034193,3.4252,3815.9,3815.8,2.54095]
["bitfinex-derivatives","ETHF0:USTF0",1753625034489,3.8753,3815.9,3815.8,2.54095]
["bitfinex-derivatives","ETHF0:USTF0",1753625035386,4.8231,3815.9,3815.8,23.05405]
["bitfinex-derivatives","ETHF0:USTF0",1753625035993,4.8231,3815.9,3815.8,23.48995]
["bitfinex-derivatives","ETHF0:USTF0",1753625036690,4.5161,3815.9,3815.8,23.48995]
["bitfinex-derivatives","ETHF0:USTF0",1753625037388,3.2078,3815.9,3815.8,23.48995]
["bitfinex-derivatives","ETHF0:USTF0",1753625038089,0.6675,3816.1,3816.0,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1753625038290,0.6675,3816.1,3816.0,24.21245355]
["bitfinex-derivatives","ETHF0:USTF0",1753625039281,0.9495,3816.1,3816.0,24.21245355]
["bitfinex-derivatives","ETHF0:USTF0",1753625039486,1.2614,3816.1,3816.0,23.46532]
["bitfinex-derivatives","ETHF0:USTF0",1753625039680,2.08521,3816.1,3816.0,22.22432]
["bitfinex-derivatives","ETHF0:USTF0",1753625039883,5.29301,3816.1,3816.0,21.79122]
["bitfinex-derivatives","ETHF0:USTF0",1753625040085,5.29301,3816.1,3816.0,21.47492]
["bitfinex-derivatives","ETHF0:USTF0",1753625040487,0.9495,3816.1,3816.0,23.46932]
["bitfinex-derivatives","ETHF0:USTF0",1753625040685,1.76767,3816.4,3816.3,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1753625040890,1.76767,3816.4,3816.3,2.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753625041085,2.06757,3816.4,3816.3,2.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753625041292,2.06757,3816.4,3816.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753625041487,1.21428,3816.3,3816.2,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753625041683,0.52395,3816.0,3815.9,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753625041891,4.42215,3816.0,3815.9,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753625042087,1.21438,3815.7,3815.6,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753625042289,2.06768,3815.7,3815.6,21.47398]
["bitfinex-derivatives","ETHF0:USTF0",1753625042489,2.06768,3815.7,3815.6,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753625042684,4.51763,3816.0,3815.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753625042685,0.9324,3815.5,3815.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753625042889,2.0677,3815.5,3815.4,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1753625043100,2.0677,3815.5,3815.4,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1753625043396,2.0677,3815.4,3815.3,25.00511]
["bitfinex-derivatives","ETHF0:USTF0",1753625043595,2.0677,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625044388,2.06772,3815.3,3815.2,21.47702]
["bitfinex-derivatives","ETHF0:USTF0",1753625045098,2.06772,3815.3,3815.2,21.79732]
["bitfinex-derivatives","ETHF0:USTF0",1753625045995,2.06772,3815.3,3815.2,22.23042]
["bitfinex-derivatives","ETHF0:USTF0",1753625046196,2.06772,3815.3,3815.2,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1753625046591,2.06772,3815.3,3815.2,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1753625046793,2.06772,3815.3,3815.2,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753625048892,0.9319,3815.3,3815.2,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753625049096,0.9319,3815.7,3815.6,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753625049296,3.2078,3815.9,3815.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753625049599,3.2078,3815.9,3815.8,2.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753625049998,3.2078,3815.9,3815.8,23.46735]
["bitfinex-derivatives","ETHF0:USTF0",1753625052100,3.2078,3815.9,3815.8,2.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753625052996,0.6499,3816.2,3816.1,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753625053901,0.9319,3816.2,3816.1,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753625054089,1.2438,3816.2,3816.1,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753625056201,1.76769,3816.2,3816.1,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753625056403,1.2438,3816.2,3816.1,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753625059205,1.76769,3816.2,3816.1,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753625059902,1.2438,3816.2,3816.1,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753625060102,1.76769,3816.2,3816.1,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753625062502,3.2078,3816.6,3816.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753625062805,0.4334,3816.9,3816.8,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1753625063107,3.2078,3817.0,3816.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753625063406,4.41780843,3817.0,3816.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753625063809,3.6412,3817.0,3816.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753625064709,3.8577,3817.0,3816.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753625065007,4.1397,3817.0,3816.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753625065604,4.2597,3817.0,3816.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753625065798,4.2597,3817.0,3816.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753625065799,5.27528,3817.0,3816.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753625066016,1.64767,3816.4,3816.3,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1753625066208,1.21429,3816.2,3816.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753625066400,1.5437,3816.2,3816.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753625066605,2.06759,3816.2,3816.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753625066912,2.06763,3815.9,3815.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753625067112,2.06766,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625067303,2.06769,3815.5,3815.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753625067910,2.06769,3815.5,3815.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753625068412,3.2078,3815.9,3815.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753625068413,1.19352,3815.3,3815.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753625068614,2.04272,3815.3,3815.2,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1753625068817,2.04272,3815.3,3815.2,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1753625069014,2.04272,3815.3,3815.2,2.46723]
["bitfinex-derivatives","ETHF0:USTF0",1753625069314,1.2304,3815.3,3815.2,2.46723]
["bitfinex-derivatives","ETHF0:USTF0",1753625069517,1.126,3815.3,3815.2,2.46723]
["bitfinex-derivatives","ETHF0:USTF0",1753625069714,0.1044,3815.6,3815.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1753625069909,0.52397,3815.7,3815.6,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1753625070215,1.58724,3816.0,3815.9,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1753625070511,1.48284,3816.0,3815.9,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1753625071108,2.04264,3816.0,3815.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753625071326,2.04266,3815.7,3815.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753625071514,2.04266,3815.7,3815.6,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1753625071814,2.04266,3815.7,3815.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753625072213,1.1935,3815.4,3815.3,2.46721]
["bitfinex-derivatives","ETHF0:USTF0",1753625072410,1.7544,3815.4,3815.3,2.46721]
["bitfinex-derivatives","ETHF0:USTF0",1753625073716,2.0427,3815.4,3815.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753625074218,2.0427,3815.4,3815.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1753625074712,1.126,3815.4,3815.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1753625074918,1.65,3815.4,3815.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1753625075119,1.7544,3815.4,3815.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1753625075317,1.2304,3815.4,3815.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1753625075624,1.7544,3815.4,3815.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1753625075918,1.2304,3815.4,3815.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1753625076119,0.9589,3815.4,3815.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1753625076319,1.4829,3815.4,3815.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1753625076716,1.65,3815.4,3815.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1753625077012,0.9589,3815.4,3815.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1753625077618,1.4829,3815.4,3815.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1753625077808,1.7544,3815.4,3815.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1753625080918,2.0427,3815.4,3815.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753625081218,2.0427,3815.4,3815.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753625081922,2.0427,3815.4,3815.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753625082126,2.0427,3815.4,3815.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753625082318,2.0427,3815.4,3815.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753625082723,2.0427,3815.4,3815.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753625082929,1.58624,3815.1,3815.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753625083220,2.04274,3815.1,3815.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753625083423,2.04274,3815.1,3815.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753625085721,2.04274,3815.1,3815.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753625086118,7.04274,3815.1,3815.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753625086724,1.8189,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625087425,1.8189,3814.7,3814.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1753625087719,1.8189,3814.7,3814.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753625089324,1.8189,3814.7,3814.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1753625089520,1.8189,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625090420,1.8189,3814.7,3814.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1753625090722,1.8189,3814.7,3814.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753625090922,1.8189,3814.7,3814.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1753625094924,1.8189,3814.7,3814.6,5.67511]
["bitfinex-derivatives","ETHF0:USTF0",1753625095321,1.8189,3814.7,3814.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1753625096731,1.8189,3814.7,3814.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753625099331,1.5379,3814.7,3814.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753625099526,0.5241,3814.7,3814.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753625099731,0.5241,3814.7,3814.6,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1753625100429,1.31006,3815.3,3814.4,3.95493355]
["bitfinex-derivatives","ETHF0:USTF0",1753625100430,1.0002,3815.4,3815.3,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1753625100627,0.77410445,3815.4,3815.3,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1753625100827,1.29810445,3815.4,3815.3,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1753625101129,1.29810445,3815.4,3815.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625101327,2.31510445,3815.4,3815.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625101527,2.31510445,3815.4,3815.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625101528,1.2959,3815.1,3815.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625101725,2.59404445,3815.1,3815.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753625102132,1.18438,3814.8,3814.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753625102333,1.81998,3814.8,3814.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625102627,1.81998,3814.8,3814.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753625102934,1.81998,3814.8,3814.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625103433,1.81998,3814.8,3814.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753625104433,1.81998,3814.8,3814.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1753625104634,1.81998,3814.8,3814.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753625106528,0.7919,3814.4,3814.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1753625106733,0.7919,3814.4,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625106734,2.5211,3814.0,3813.9,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753625108540,2.5211,3814.0,3813.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1753625108735,2.5211,3814.0,3813.9,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753625110346,2.5211,3814.0,3813.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625111051,1.31611,3813.9,3813.8,0.97792966]
["bitfinex-derivatives","ETHF0:USTF0",1753625111241,2.52111,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753625112045,3.2956333,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753625114343,0.3166,3814.5,3813.8,0.97792966]
["bitfinex-derivatives","ETHF0:USTF0",1753625114540,0.52418,3814.2,3814.1,2.47546]
["bitfinex-derivatives","ETHF0:USTF0",1753625114846,1.35398,3814.2,3814.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625115045,2.52108,3814.2,3814.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625115241,1.63268,3814.2,3814.1,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1753625115441,0.73558,3814.2,3814.1,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1753625115741,0.84078,3814.2,3814.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625115944,1.05218,3814.2,3814.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625116245,1.05218,3814.2,3814.1,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1753625116544,1.05218,3814.2,3814.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625116947,2.09088,3814.2,3814.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625117245,2.52108,3814.2,3814.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625118046,0.52412,3814.6,3814.4,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625118243,0.52411,3814.7,3814.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753625118552,0.52411,3814.7,3814.6,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625118940,0.52411,3814.7,3814.6,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1753625119141,4.25986,3815.0,3814.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753625119343,4.25986,3815.0,3814.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625119747,5.29856,3815.0,3814.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625119947,5.72876,3815.0,3814.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625120751,6.50360488,3815.0,3814.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753625121049,2.52103,3814.5,3814.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753625121547,2.52103,3814.5,3814.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1753625121938,2.52103,3814.5,3814.4,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625123844,2.52103,3814.5,3814.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1753625123845,2.52107,3814.2,3814.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1753625124050,5.72887,3814.2,3814.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1753625124350,5.72887,3814.2,3814.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753625124946,5.72887,3814.2,3813.8,0.96242966]
["bitfinex-derivatives","ETHF0:USTF0",1753625124947,0.52421,3813.9,3813.8,0.51832966]
["bitfinex-derivatives","ETHF0:USTF0",1753625125158,5.72887,3814.2,3814.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625129155,3.73197,3814.2,3814.1,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1753625129543,0.52417,3814.2,3814.1,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1753625129747,0.82367,3814.2,3814.1,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1753625129942,0.82367,3814.2,3814.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625129943,2.07847,3814.2,3814.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625130146,2.47927,3814.2,3814.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753625130556,2.47927,3814.2,3814.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753625130750,2.47927,3814.2,3814.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753625132254,2.47927,3814.2,3814.1,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753625133356,2.47927,3814.2,3814.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753625133763,5.68707,3814.2,3814.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753625135356,2.47927,3814.2,3814.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753625136160,5.68707,3814.2,3814.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753625137957,5.68707,3814.2,3814.1,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753625139754,5.68707,3814.2,3814.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753625139954,2.07851,3813.9,3813.8,2.16542966]
["bitfinex-derivatives","ETHF0:USTF0",1753625140151,2.47931,3813.9,3813.8,2.16542966]
["bitfinex-derivatives","ETHF0:USTF0",1753625140357,2.47931,3813.9,3813.8,1.84692966]
["bitfinex-derivatives","ETHF0:USTF0",1753625142857,3.22578787,3813.9,3813.8,1.84692966]
["bitfinex-derivatives","ETHF0:USTF0",1753625143457,3.22578787,3813.9,3813.8,2.16542966]
["bitfinex-derivatives","ETHF0:USTF0",1753625144960,3.22578787,3813.9,3813.8,1.41142966]
["bitfinex-derivatives","ETHF0:USTF0",1753625145153,3.22578787,3813.9,3813.8,0.92382966]
["bitfinex-derivatives","ETHF0:USTF0",1753625145353,3.22578787,3813.9,3813.8,1.84692966]
["bitfinex-derivatives","ETHF0:USTF0",1753625145554,4.00269584,3813.9,3813.8,1.84692966]
["bitfinex-derivatives","ETHF0:USTF0",1753625145754,4.00269584,3813.9,3813.8,2.16542966]
["bitfinex-derivatives","ETHF0:USTF0",1753625150168,4.00269584,3813.9,3813.8,1.84692966]
["bitfinex-derivatives","ETHF0:USTF0",1753625150462,1.9551,3813.1,3813.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753625150769,0.5244,3812.5,3812.4,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1753625151059,1.2247,3812.5,3812.4,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1753625151267,0.7003,3812.5,3812.4,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1753625151466,0.2995,3812.5,3812.4,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1753625152164,0.859,3812.8,3812.7,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1753625152362,0.859,3812.8,3812.7,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1753625152563,1.38336,3812.8,3812.7,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1753625152763,1.3649,3812.8,3812.7,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1753625153062,0.9067,3812.8,3812.7,1.69207]
["bitfinex-derivatives","ETHF0:USTF0",1753625153267,2.47946,3812.8,3812.7,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1753625153969,1.9551,3812.8,3812.7,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1753625154765,2.47946,3812.8,3812.7,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1753625159776,2.47946,3812.8,3812.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1753625159980,1.01989,3812.7,3812.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753625160181,2.55039,3812.7,3812.6,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1753625160482,2.026,3812.7,3812.6,1.59208]
["bitfinex-derivatives","ETHF0:USTF0",1753625160874,2.026,3812.7,3812.6,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1753625161182,2.55037,3812.7,3812.6,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1753625161474,2.026,3812.7,3812.6,1.59208]
["bitfinex-derivatives","ETHF0:USTF0",1753625161679,2.55037,3812.7,3812.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753625162072,2.55037,3812.7,3812.6,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753625162376,2.55037,3812.7,3812.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753625162774,2.55037,3812.7,3812.6,1.37719]
["bitfinex-derivatives","ETHF0:USTF0",1753625163282,2.55037,3812.7,3812.6,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1753625164384,0.3279,3812.7,3812.6,1.68709]
["bitfinex-derivatives","ETHF0:USTF0",1753625164587,1.77346,3813.5,3813.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753625164884,2.5549489,3813.5,3813.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753625165284,3.3317489,3813.5,3813.4,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1753625165480,2.55032,3813.1,3813.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753625165781,2.55032,3813.1,3813.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753625166183,2.026,3813.1,3813.0,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1753625166379,2.55032,3813.1,3813.0,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1753625167179,2.026,3813.1,3813.0,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1753625167381,2.55032,3813.1,3813.0,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1753625168186,2.55032,3813.1,3813.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753625168392,2.026,3812.9,3812.8,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1753625168688,0.996,3812.9,3812.8,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1753625169087,0.7768,3813.3,3813.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753625169391,0.7768,3813.3,3813.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1753625169785,0.3279,3813.3,3813.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1753625173893,0.4489,3813.6,3813.5,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753625174091,0.3279,3813.6,3813.5,1.68696]
["bitfinex-derivatives","ETHF0:USTF0",1753625174291,1.2307,3813.9,3813.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1753625174490,1.55939659,3813.9,3813.8,1.68692]
["bitfinex-derivatives","ETHF0:USTF0",1753625174993,2.80859659,3813.9,3813.8,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1753625177195,2.026,3813.9,3813.8,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1753625181799,2.026,3813.9,3813.8,4.79972]
["bitfinex-derivatives","ETHF0:USTF0",1753625182096,0.3279,3813.9,3813.8,4.89472]
["bitfinex-derivatives","ETHF0:USTF0",1753625182889,0.7768,3813.9,3813.8,4.89472]
["bitfinex-derivatives","ETHF0:USTF0",1753625183290,0.996,3813.9,3813.8,4.89472]
["bitfinex-derivatives","ETHF0:USTF0",1753625183494,1.4499,3813.9,3813.8,4.89472]
["bitfinex-derivatives","ETHF0:USTF0",1753625183697,2.026,3813.9,3813.8,4.79972]
["bitfinex-derivatives","ETHF0:USTF0",1753625184596,2.55021,3813.9,3813.8,4.79972]
["bitfinex-derivatives","ETHF0:USTF0",1753625184796,2.026,3813.9,3813.8,4.79972]
["bitfinex-derivatives","ETHF0:USTF0",1753625188002,2.026,3813.9,3813.8,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753625188200,0.3279,3813.9,3813.8,4.74332]
["bitfinex-derivatives","ETHF0:USTF0",1753625188393,0.2171,3814.7,3814.6,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1753625188595,0.74647787,3815.4,3815.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1753625188596,0.7226,3815.3,3815.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1753625188801,2.45777889,3815.3,3815.2,1.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753625189002,2.77877889,3815.3,3815.2,1.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753625192903,1.54037889,3815.3,3815.2,1.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753625193111,2.33507889,3815.3,3815.2,1.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753625193403,2.77877889,3815.3,3815.2,1.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753625197306,1.9976,3815.3,3815.2,1.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753625197509,0.321,3815.7,3815.6,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753625197812,0.321,3815.7,3815.6,4.82647]
["bitfinex-derivatives","ETHF0:USTF0",1753625198709,1.9976,3815.7,3815.6,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753625201501,0.6197,3815.7,3815.6,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753625201711,0.321,3815.7,3815.6,4.82647]
["bitfinex-derivatives","ETHF0:USTF0",1753625202805,0.5381,3815.7,3815.6,4.82647]
["bitfinex-derivatives","ETHF0:USTF0",1753625203011,1.9976,3815.7,3815.6,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753625204909,1.9976,3815.7,3815.6,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753625205109,1.9976,3815.7,3815.6,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1753625205311,1.9976,3815.7,3815.6,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753625206008,1.9976,3815.7,3815.6,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753625210615,2.52156,3815.7,3815.6,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753625210809,1.9976,3815.7,3815.6,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753625211408,2.52156,3815.7,3815.6,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753625211608,1.9976,3815.7,3815.6,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753625213816,2.52156,3815.7,3815.6,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753625214413,1.9976,3815.7,3815.6,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753625214816,2.52156,3815.7,3815.6,3.73177]
["bitfinex-derivatives","ETHF0:USTF0",1753625215017,2.52156,3815.7,3815.6,24.64277]
["bitfinex-derivatives","ETHF0:USTF0",1753625215411,2.52156,3815.7,3815.6,3.73177]
["bitfinex-derivatives","ETHF0:USTF0",1753625215607,0.52401,3815.5,3815.1,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1753625215812,2.52163,3815.2,3815.1,21.43404]
["bitfinex-derivatives","ETHF0:USTF0",1753625216019,1.9976,3814.9,3814.8,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753625216320,1.3188,3814.8,3814.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753625216618,1.3188,3814.7,3814.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1753625217020,2.5217,3814.7,3814.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1753625217219,2.5217,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625217421,1.76254,3814.5,3814.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753625217613,2.45294,3814.5,3814.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753625218620,1.9288,3814.5,3814.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753625218918,2.45293,3814.5,3814.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753625219109,1.9288,3814.5,3814.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753625219419,1.9288,3814.5,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625219420,1.2378,3813.9,3813.8,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753625219622,1.2378,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625219623,2.45241,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625220121,1.9282,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625220315,1.9282,3813.9,3813.8,4.46572]
["bitfinex-derivatives","ETHF0:USTF0",1753625220518,0.2938,3813.9,3813.8,4.77362]
["bitfinex-derivatives","ETHF0:USTF0",1753625220713,1.0678,3813.9,3813.8,4.77362]
["bitfinex-derivatives","ETHF0:USTF0",1753625220914,1.9282,3813.9,3813.8,25.61402]
["bitfinex-derivatives","ETHF0:USTF0",1753625221623,2.45241,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625221812,2.45241,3813.9,3813.8,24.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753625222218,2.45241,3813.9,3813.8,24.64402]
["bitfinex-derivatives","ETHF0:USTF0",1753625222422,2.45241,3813.9,3813.8,24.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753625222620,2.45241,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625222926,2.45241,3813.9,3813.8,24.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753625223327,2.45241,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625223823,2.45241,3813.9,3813.8,3.73202]
["bitfinex-derivatives","ETHF0:USTF0",1753625225124,1.9282,3813.9,3813.8,3.73202]
["bitfinex-derivatives","ETHF0:USTF0",1753625225324,1.9282,3813.9,3813.8,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1753625226022,1.9282,3813.9,3813.8,4.70202]
["bitfinex-derivatives","ETHF0:USTF0",1753625227519,0.3966,3814.2,3814.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1753625227830,1.9282,3815.3,3815.2,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753625228023,1.9282,3815.3,3815.2,0.65833]
["bitfinex-derivatives","ETHF0:USTF0",1753625228229,1.9282,3815.3,3815.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1753625228729,2.45222,3815.3,3815.2,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753625229118,1.9282,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625229322,1.9282,3814.7,3814.6,21.44011]
["bitfinex-derivatives","ETHF0:USTF0",1753625229525,2.45235,3814.4,3814.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753625229720,0.774,3814.2,3814.1,21.44418]
["bitfinex-derivatives","ETHF0:USTF0",1753625229925,1.9282,3814.2,3814.1,21.44418]
["bitfinex-derivatives","ETHF0:USTF0",1753625230136,2.45237,3814.2,3814.1,21.44418]
["bitfinex-derivatives","ETHF0:USTF0",1753625230433,1.4644,3814.2,3814.1,22.41418]
["bitfinex-derivatives","ETHF0:USTF0",1753625231024,1.9282,3814.2,3814.1,22.41418]
["bitfinex-derivatives","ETHF0:USTF0",1753625232130,1.9282,3814.2,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625232327,2.45241,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625233223,0.74647787,3814.0,3813.4,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1753625233224,2.45246,3813.5,3813.4,24.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753625233425,1.9282,3813.5,3813.4,24.67408]
["bitfinex-derivatives","ETHF0:USTF0",1753625234431,1.9282,3813.5,3813.4,21.60058]
["bitfinex-derivatives","ETHF0:USTF0",1753625235628,1.9282,3813.5,3813.4,21.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753625235629,2.45246,3813.5,3813.4,21.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753625235832,1.6344,3813.1,3813.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753625236035,1.9282,3813.1,3813.0,21.98223]
["bitfinex-derivatives","ETHF0:USTF0",1753625236226,1.9282,3813.1,3813.0,22.43333]
["bitfinex-derivatives","ETHF0:USTF0",1753625237837,1.9282,3812.9,3812.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753625238132,2.45257,3812.7,3812.6,24.80448]
["bitfinex-derivatives","ETHF0:USTF0",1753625238834,1.9282,3812.7,3812.6,24.80448]
["bitfinex-derivatives","ETHF0:USTF0",1753625239030,1.9282,3812.7,3812.6,25.06678]
["bitfinex-derivatives","ETHF0:USTF0",1753625239227,1.9282,3812.7,3812.6,25.65218]
["bitfinex-derivatives","ETHF0:USTF0",1753625240432,2.45257,3812.7,3812.6,25.65218]
["bitfinex-derivatives","ETHF0:USTF0",1753625240634,1.9282,3812.7,3812.6,25.65218]
["bitfinex-derivatives","ETHF0:USTF0",1753625244629,2.4526,3812.5,3812.4,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1753625244833,1.9282,3812.5,3812.4,22.43642]
["bitfinex-derivatives","ETHF0:USTF0",1753625245037,2.4526,3812.5,3812.4,22.43642]
["bitfinex-derivatives","ETHF0:USTF0",1753625245237,2.4526,3812.5,3812.4,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1753625245536,2.4526,3812.5,3812.4,22.44042]
["bitfinex-derivatives","ETHF0:USTF0",1753625246133,1.9282,3812.5,3812.4,22.44042]
["bitfinex-derivatives","ETHF0:USTF0",1753625246437,2.4526,3812.5,3812.4,22.44042]
["bitfinex-derivatives","ETHF0:USTF0",1753625246631,1.9282,3812.5,3812.4,22.44042]
["bitfinex-derivatives","ETHF0:USTF0",1753625246831,2.4526,3812.5,3812.4,22.44042]
["bitfinex-derivatives","ETHF0:USTF0",1753625247337,1.9282,3812.5,3812.4,22.44042]
["bitfinex-derivatives","ETHF0:USTF0",1753625247735,2.4526,3812.5,3812.4,22.44042]
["bitfinex-derivatives","ETHF0:USTF0",1753625247936,2.4526,3812.5,3812.4,21.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753625248235,0.94704,3812.2,3812.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1753625248434,1.8951,3812.2,3812.1,21.60014]
["bitfinex-derivatives","ETHF0:USTF0",1753625248737,1.8951,3812.2,3812.1,21.98964]
["bitfinex-derivatives","ETHF0:USTF0",1753625249138,1.8951,3812.2,3812.1,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1753625249338,0.3098,3812.2,3812.1,22.49724]
["bitfinex-derivatives","ETHF0:USTF0",1753625249737,0.9146,3812.2,3812.1,22.43114]
["bitfinex-derivatives","ETHF0:USTF0",1753625250235,1.6182,3812.2,3812.1,22.43114]
["bitfinex-derivatives","ETHF0:USTF0",1753625250435,1.8951,3812.2,3812.1,22.43114]
["bitfinex-derivatives","ETHF0:USTF0",1753625252037,1.8951,3812.2,3811.8,3.40193146]
["bitfinex-derivatives","ETHF0:USTF0",1753625252038,1.29634,3812.2,3811.8,3.40193146]
["bitfinex-derivatives","ETHF0:USTF0",1753625252340,1.29634,3812.2,3812.1,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753625252542,1.29637,3812.1,3812.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753625252737,2.41957,3812.1,3812.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753625253141,1.8951,3812.1,3812.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753625253541,2.41956,3812.1,3812.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753625254248,1.8951,3812.1,3812.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753625254549,1.8951,3812.1,3812.0,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1753625254747,1.8951,3812.1,3812.0,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1753625255447,2.41956,3812.1,3812.0,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1753625255640,2.41956,3812.1,3811.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753625255641,0.52448,3812.0,3811.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753625255840,2.10978,3812.0,3811.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753625256046,2.41958,3811.9,3811.8,3.40193146]
["bitfinex-derivatives","ETHF0:USTF0",1753625256741,1.60629,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625256947,1.8951,3810.7,3810.6,3.73246]
["bitfinex-derivatives","ETHF0:USTF0",1753625257249,2.41975,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625258546,1.8951,3810.7,3810.6,3.73246]
["bitfinex-derivatives","ETHF0:USTF0",1753625258752,1.8951,3810.7,3810.6,4.34756]
["bitfinex-derivatives","ETHF0:USTF0",1753625259641,1.8951,3810.7,3810.6,4.73706]
["bitfinex-derivatives","ETHF0:USTF0",1753625259940,1.8951,3810.7,3810.6,4.96606]
["bitfinex-derivatives","ETHF0:USTF0",1753625260142,1.8951,3810.7,3810.6,4.73706]
["bitfinex-derivatives","ETHF0:USTF0",1753625260342,3.19460579,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625260541,2.66995579,3810.7,3810.6,3.73246]
["bitfinex-derivatives","ETHF0:USTF0",1753625260752,2.11205579,3810.7,3810.3,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1753625260945,1.39815817,3811.5,3810.5,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1753625260946,1.8951,3810.6,3810.5,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1753625261341,1.8951,3810.6,3810.5,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1753625262549,1.8951,3810.6,3810.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1753625262945,2.41976,3810.6,3810.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1753625263158,1.8951,3810.6,3810.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1753625263351,1.8951,3810.6,3810.5,1.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753625263550,1.8951,3810.6,3810.5,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1753625263856,1.8951,3810.6,3810.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1753625264059,2.41976,3810.6,3810.5,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753625264259,1.8951,3810.6,3810.5,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753625264654,1.27220724,3810.8,3810.2,1.7766915]
["bitfinex-derivatives","ETHF0:USTF0",1753625264655,0.7719,3810.3,3810.2,1.7766915]
["bitfinex-derivatives","ETHF0:USTF0",1753625264956,1.8951,3810.3,3810.2,1.7766915]
["bitfinex-derivatives","ETHF0:USTF0",1753625265257,0.8048,3810.6,3810.5,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1753625265451,1.6182,3810.6,3810.5,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1753625265651,2.41976,3810.6,3810.5,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1753625266152,1.8951,3810.6,3810.5,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1753625266757,0.9146,3810.6,3810.5,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1753625267154,1.4725,3810.6,3810.5,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1753625267353,1.8951,3810.6,3810.5,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1753625268255,2.66925837,3810.6,3810.5,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1753625268649,2.66925837,3810.6,3810.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1753625268954,1.8951,3810.6,3810.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1753625269358,2.66934311,3810.6,3810.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1753625269660,2.66934311,3810.6,3810.5,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753625271249,1.8951,3810.6,3810.5,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1753625271448,1.8951,3810.6,3810.2,3.2261715]
["bitfinex-derivatives","ETHF0:USTF0",1753625271654,1.8951,3810.3,3810.2,0.5430915]
["bitfinex-derivatives","ETHF0:USTF0",1753625271855,1.8951,3810.3,3810.2,1.7766915]
["bitfinex-derivatives","ETHF0:USTF0",1753625273353,1.8951,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753625273757,2.4198,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753625274359,2.4198,3810.3,3810.2,0.5430915]
["bitfinex-derivatives","ETHF0:USTF0",1753625274558,2.4198,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753625276861,3.19707885,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753625280764,0.77727885,3810.3,3810.2,1.2741715]
["bitfinex-derivatives","ETHF0:USTF0",1753625281066,0.3131,3810.8,3810.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753625281264,1.6464,3810.8,3810.7,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1753625281460,2.24364836,3810.8,3810.7,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1753625281665,2.76828836,3810.8,3810.7,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753625281862,1.9214,3810.4,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753625282063,3.9717094,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753625282469,3.19366724,3810.3,3810.2,0.3477715]
["bitfinex-derivatives","ETHF0:USTF0",1753625282668,3.97208661,3810.3,3810.2,0.3477715]
["bitfinex-derivatives","ETHF0:USTF0",1753625282869,3.19366724,3810.3,3810.2,0.3477715]
["bitfinex-derivatives","ETHF0:USTF0",1753625283070,3.97205813,3810.3,3810.2,0.3477715]
["bitfinex-derivatives","ETHF0:USTF0",1753625283669,3.97205813,3810.3,3810.2,1.5250915]
["bitfinex-derivatives","ETHF0:USTF0",1753625283870,3.97205813,3810.3,3810.2,1.7418915]
["bitfinex-derivatives","ETHF0:USTF0",1753625284073,3.97205813,3810.3,3810.2,1.2171715]
["bitfinex-derivatives","ETHF0:USTF0",1753625284271,3.97205813,3810.3,3810.2,1.0003715]
["bitfinex-derivatives","ETHF0:USTF0",1753625284670,3.97205813,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753625286569,3.97205813,3810.3,3810.2,0.9957715]
["bitfinex-derivatives","ETHF0:USTF0",1753625286769,3.97205813,3810.3,3810.2,1.5204915]
["bitfinex-derivatives","ETHF0:USTF0",1753625286968,1.09149089,3810.3,3810.2,1.7882915]
["bitfinex-derivatives","ETHF0:USTF0",1753625287174,0.77839089,3810.3,3810.2,1.7882915]
["bitfinex-derivatives","ETHF0:USTF0",1753625288775,1.09149089,3810.3,3810.2,1.7882915]
["bitfinex-derivatives","ETHF0:USTF0",1753625289874,7.17985813,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753625290876,3.97205813,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753625291085,7.17985813,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753625293877,6.65515813,3810.3,3810.2,1.5204915]
["bitfinex-derivatives","ETHF0:USTF0",1753625294079,2.69979089,3810.3,3810.2,1.7338915]
["bitfinex-derivatives","ETHF0:USTF0",1753625294575,1.09149089,3810.3,3810.2,1.7338915]
["bitfinex-derivatives","ETHF0:USTF0",1753625294776,1.09149089,3810.3,3810.2,1.7882915]
["bitfinex-derivatives","ETHF0:USTF0",1753625295171,0.77839089,3810.3,3810.2,1.7882915]
["bitfinex-derivatives","ETHF0:USTF0",1753625295373,0.3131,3810.6,3810.2,1.7882915]
["bitfinex-derivatives","ETHF0:USTF0",1753625295575,0.3131,3810.6,3810.5,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1753625295775,2.24394454,3810.6,3810.5,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1753625295976,2.69944454,3810.6,3810.5,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1753625296778,0.77804454,3810.6,3810.5,4.97768]
["bitfinex-derivatives","ETHF0:USTF0",1753625296977,0.4555,3811.3,3811.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753625297174,2.17980238,3811.3,3811.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1753625298677,2.17980238,3811.3,3811.2,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753625298878,1.9214,3811.2,3811.1,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1753625299075,1.9214,3811.2,3811.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1753625299479,2.44598,3811.2,3811.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1753625299680,1.9214,3811.2,3811.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1753625299977,2.70434341,3811.2,3811.1,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753625300179,2.44598,3811.2,3811.1,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753625300379,1.9214,3811.2,3811.1,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753625300583,1.9214,3811.2,3811.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1753625301489,1.1909,3811.2,3811.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1753625301688,2.44598,3811.2,3811.1,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753625301987,1.9214,3811.0,3810.9,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753625302382,1.9214,3811.0,3810.9,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1753625303086,0.757,3810.8,3810.6,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753625303291,1.9214,3810.3,3810.2,1.1243915]
["bitfinex-derivatives","ETHF0:USTF0",1753625305484,1.9214,3810.3,3810.2,0.9109915]
["bitfinex-derivatives","ETHF0:USTF0",1753625305685,3.19366724,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753625305886,0.3131,3810.7,3810.2,0.2317715]
["bitfinex-derivatives","ETHF0:USTF0",1753625306098,1.9214,3810.7,3810.6,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1753625306388,2.44605,3810.7,3810.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753625307088,2.44605,3810.7,3810.5,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753625307289,0.757,3810.7,3810.6,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753625307692,0.757,3810.7,3810.6,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1753625307989,1.9054,3810.7,3810.6,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1753625308190,1.9054,3810.7,3810.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753625308386,1.535,3810.6,3810.5,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753625308593,1.9252,3810.6,3810.5,0.88737]
["bitfinex-derivatives","ETHF0:USTF0",1753625311392,2.44986,3810.6,3810.5,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1753625311693,1.9252,3810.6,3810.5,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1753625312092,1.9252,3810.6,3810.5,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1753625313693,5.65758,3811.3,3811.2,0.88848]
["bitfinex-derivatives","ETHF0:USTF0",1753625313994,6.42901184,3811.3,3811.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753625314690,6.42901184,3811.3,3811.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753625314993,5.65758,3811.3,3811.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753625315996,5.65758,3811.3,3811.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753625318300,5.133,3811.3,3811.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1753625318493,5.65757,3811.3,3811.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1753625318889,5.133,3811.3,3811.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1753625319090,4.5554,3811.3,3811.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1753625319297,5.65757,3811.3,3811.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1753625319697,5.65757,3811.3,3811.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753625320594,5.133,3811.3,3811.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1753625320794,1.9252,3811.3,3811.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1753625321795,2.44977,3811.3,3811.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1753625325203,0.99942,3811.0,3810.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753625325506,1.30142,3811.0,3810.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753625325905,2.44982,3811.0,3810.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753625326105,2.44982,3811.0,3810.9,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1753625326506,0.3109,3811.0,3810.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1753625326703,0.3109,3811.0,3810.9,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1753625327206,1.0877,3811.0,3810.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1753625327511,2.44981,3811.0,3810.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1753625327706,2.44981,3811.0,3810.9,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1753625328611,2.44981,3811.0,3810.9,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1753625330101,3.2078,3811.4,3810.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1753625330306,0.3109,3811.7,3811.6,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1753625330501,0.5894,3812.1,3812.0,0.88837]
["bitfinex-derivatives","ETHF0:USTF0",1753625330706,1.93952353,3812.1,3812.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1753625331004,2.38682353,3812.1,3812.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1753625331206,2.69772353,3812.1,3812.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1753625331410,3.22218353,3812.1,3812.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1753625331611,2.69772353,3812.1,3812.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1753625331800,0.5776,3811.6,3811.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753625331999,1.0877,3811.6,3811.5,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1753625332408,1.535,3811.6,3811.5,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1753625332713,1.9252,3811.6,3811.5,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1753625333108,0.6129,3811.6,3811.5,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1753625333315,0.3109,3811.6,3811.5,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1753625334515,1.9252,3811.6,3811.5,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1753625337110,0.3109,3811.6,3811.5,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1753625337311,1.4779,3812.0,3811.9,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1753625337503,0.3109,3812.0,3811.9,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1753625337712,0.3109,3812.0,3811.9,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1753625338409,1.458,3812.0,3811.9,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1753625338914,0.3109,3812.0,3811.9,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1753625339912,0.5046,3812.0,3811.9,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1753625340212,3.2078,3812.7,3811.9,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1753625340213,0.2852,3812.6,3812.2,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1753625340414,1.3366,3812.5,3812.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753625340612,1.3366,3812.5,3812.4,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1753625340809,2.4178,3812.5,3812.4,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1753625341009,0.80964,3812.3,3812.2,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753625341211,2.41784,3812.3,3812.2,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753625341406,1.8934,3812.2,3812.1,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753625341606,1.8934,3812.2,3812.1,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1753625342208,0.2993,3812.2,3812.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1753625342813,0.3939,3812.5,3812.4,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1753625343015,0.493,3812.5,3812.4,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1753625343318,1.8934,3812.5,3812.4,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1753625345719,1.157,3812.4,3812.3,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753625345919,1.8934,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753625347421,2.41788,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753625347718,0.5245,3811.8,3811.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753625348023,2.41793,3811.7,3811.6,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753625348820,1.8934,3811.7,3811.6,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753625349026,2.41791,3811.7,3811.6,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753625349831,0.52453,3811.6,3811.5,3.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753625350024,1.26093,3811.6,3811.5,3.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753625350330,2.41793,3811.6,3811.5,3.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753625350823,2.41793,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625351026,0.74756724,3811.7,3811.2,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1753625351027,1.8934,3811.3,3811.2,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1753625351229,2.41797,3811.3,3811.2,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753625351426,1.93909,3811.2,3811.1,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753625351624,1.8934,3811.2,3811.1,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753625352930,0.7364,3811.2,3811.1,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753625353229,0.7364,3811.2,3811.1,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1753625353430,1.4296,3811.2,3811.1,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1753625354731,1.8934,3811.2,3811.1,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1753625356125,0.2993,3811.2,3811.1,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1753625356330,0.7364,3811.9,3811.8,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1753625356529,0.7364,3811.9,3811.8,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1753625356730,1.5941,3812.3,3812.2,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1753625357725,2.3659507,3812.3,3812.2,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1753625358230,2.6652507,3812.3,3812.2,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1753625358623,3.1896807,3812.3,3812.2,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1753625358827,3.1896807,3812.3,3812.2,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1753625359131,2.6652507,3812.3,3812.2,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1753625359325,3.1896807,3812.3,3812.2,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1753625359732,2.6652507,3812.3,3812.2,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1753625359931,2.6652507,3812.3,3812.2,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1753625360131,2.6652507,3812.3,3812.2,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1753625361628,2.6652507,3812.3,3812.2,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1753625361823,2.2014507,3812.3,3812.2,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1753625362734,1.8934,3812.3,3812.2,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1753625364437,1.8934,3812.6,3812.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753625364627,2.41779,3812.6,3812.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753625364828,2.41779,3812.6,3812.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753625365028,2.41779,3812.6,3812.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753625365531,1.8934,3812.6,3812.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753625365830,1.8934,3812.6,3812.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753625366233,1.8934,3812.6,3812.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753625366632,1.8934,3812.6,3812.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753625367937,1.8934,3812.6,3812.5,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753625369739,1.8934,3812.6,3812.5,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753625370040,1.461,3813.1,3813.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1753625370236,1.98533,3813.1,3813.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1753625370435,1.461,3813.1,3813.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1753625370635,1.9185,3813.1,3813.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1753625370831,1.9185,3813.1,3813.0,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1753625371137,1.9185,3813.1,3813.0,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1753625371729,1.9185,3813.1,3813.0,4.67913]
["bitfinex-derivatives","ETHF0:USTF0",1753625374139,1.461,3813.1,3813.0,4.67913]
["bitfinex-derivatives","ETHF0:USTF0",1753625374441,0.7095,3813.1,3813.0,4.67913]
["bitfinex-derivatives","ETHF0:USTF0",1753625374635,0.3062,3813.1,3813.0,4.67913]
["bitfinex-derivatives","ETHF0:USTF0",1753625376145,1.6123,3813.4,3813.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1753625376338,1.6123,3813.7,3813.6,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1753625376640,2.44274,3813.7,3813.6,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753625377141,2.44278,3813.6,3813.5,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753625378445,0.7515,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625378648,2.44282,3813.1,3813.0,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1753625380352,1.9185,3813.1,3813.0,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1753625380747,1.9185,3813.1,3813.0,4.18883]
["bitfinex-derivatives","ETHF0:USTF0",1753625380947,1.9185,3813.1,3813.0,4.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753625381452,1.6123,3813.4,3813.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1753625381651,1.9185,3813.4,3813.3,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1753625383351,1.9185,3813.4,3813.3,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1753625384346,1.9185,3813.4,3813.3,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1753625385052,0.7515,3813.6,3813.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753625385247,1.9185,3813.6,3813.5,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1753625385445,2.44275,3813.6,3813.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1753625386446,1.9185,3813.6,3813.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1753625386752,2.44275,3813.6,3813.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1753625386953,1.9185,3813.6,3813.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1753625387354,1.9185,3813.6,3813.5,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753625387949,1.9185,3813.1,3813.0,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1753625388155,1.9185,3813.1,3813.0,4.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753625388550,1.9185,3813.1,3813.0,4.67913]
["bitfinex-derivatives","ETHF0:USTF0",1753625388748,1.9185,3813.1,3813.0,4.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753625388956,1.27574,3813.7,3813.2,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1753625389151,1.27578,3813.4,3813.3,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1753625389450,0.7515,3813.4,3813.3,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1753625389657,2.44278,3813.4,3813.3,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1753625390055,1.9185,3813.4,3813.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1753625390255,2.44278,3813.4,3813.3,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1753625390455,1.9185,3813.4,3813.3,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1753625390758,2.44278,3813.4,3813.3,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1753625391156,1.9185,3813.4,3813.3,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1753625391751,2.44278,3813.4,3813.3,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753625391952,2.44281,3813.3,3813.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753625392749,1.6145,3813.2,3813.1,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753625392953,1.9185,3813.2,3813.1,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753625393354,1.9185,3813.2,3813.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1753625394255,1.9185,3813.2,3813.1,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1753625394462,0.3062,3813.2,3813.1,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1753625394664,1.2614,3813.5,3813.4,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1753625395056,1.461,3813.5,3813.4,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1753625395256,1.9185,3813.5,3813.4,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1753625396255,1.461,3813.5,3813.4,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1753625396663,0.3062,3813.5,3813.4,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1753625397263,1.9185,3813.5,3813.4,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1753625398863,3.73204,3813.8,3813.7,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753625399060,3.73204,3813.8,3813.7,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1753625399061,1.8928,3813.8,3813.7,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1753625399562,0.2,3813.9,3813.8,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1753625399762,0.2,3813.9,3813.8,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1753625402365,1.8928,3814.4,3814.3,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1753625403056,1.8928,3814.4,3814.3,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1753625403369,1.8928,3814.6,3814.5,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1753625403568,1.8928,3814.6,3814.5,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1753625403869,2.41691,3814.6,3814.5,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1753625404065,2.41691,3814.6,3814.5,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753625405269,1.8928,3814.6,3814.5,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753625405471,1.8928,3814.6,3814.5,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1753625405968,2.41691,3814.6,3814.5,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1753625406371,1.8928,3814.6,3814.5,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1753625407274,1.8928,3814.6,3814.5,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1753625407766,0.6996,3815.1,3814.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753625407962,3.2078,3815.6,3814.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753625407963,3.5042,3815.6,3815.5,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1753625408160,0.2964,3815.6,3815.5,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1753625408666,0.6996,3815.6,3815.5,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1753625408868,1.465,3815.6,3815.5,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1753625409171,0.52401,3815.4,3815.3,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753625409474,1.8928,3815.4,3815.3,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753625409772,1.8928,3815.4,3815.3,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753625410169,2.4168,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625410470,2.4168,3815.4,3814.5,2.05786724]
["bitfinex-derivatives","ETHF0:USTF0",1753625410471,1.8928,3814.9,3814.8,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1753625410967,1.8928,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625410968,2.41687,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625411167,0.4966,3814.4,3814.3,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1753625411472,1.8928,3814.4,3814.3,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1753625411867,1.8928,3814.4,3814.3,4.18685]
["bitfinex-derivatives","ETHF0:USTF0",1753625412072,1.8928,3814.4,3814.3,4.65915]
["bitfinex-derivatives","ETHF0:USTF0",1753625412270,1.8928,3815.0,3814.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753625412469,1.4896,3814.5,3814.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1753625412774,1.8928,3814.5,3814.4,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1753625414976,1.8928,3814.5,3814.4,4.65914]
["bitfinex-derivatives","ETHF0:USTF0",1753625416877,1.8928,3814.5,3814.4,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1753625417075,1.8928,3814.5,3814.4,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1753625417978,2.41693,3814.5,3814.4,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1753625418179,2.41693,3814.5,3814.4,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753625418674,1.8928,3814.5,3814.4,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753625418873,2.41693,3814.5,3814.4,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753625419076,1.8928,3814.5,3814.4,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753625419378,1.8928,3814.5,3814.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1753625420579,2.41693,3814.5,3814.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1753625420879,1.8928,3814.5,3814.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1753625422480,1.8928,3814.5,3814.4,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753625422680,1.8928,3814.5,3814.4,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1753625422888,2.41693,3814.5,3814.4,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1753625423075,1.8928,3814.5,3814.4,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1753625423580,2.41693,3814.5,3814.4,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753625424082,1.8928,3814.5,3814.4,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753625424283,2.41693,3814.5,3814.4,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753625426187,1.8928,3814.3,3814.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1753625427079,1.8928,3814.3,3814.2,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753625427475,2.41695,3814.3,3814.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1753625427685,2.41695,3814.3,3814.2,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753625429581,1.8928,3814.3,3814.2,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1753625429787,1.8928,3814.3,3814.2,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1753625430294,1.8928,3814.3,3814.2,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1753625430695,1.8928,3814.3,3814.2,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1753625431995,2.41695,3814.3,3814.2,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1753625432193,1.8928,3814.3,3814.2,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1753625433796,1.8928,3814.3,3814.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1753625433994,2.41695,3814.3,3814.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1753625434497,2.37048,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625435296,1.8463,3814.1,3814.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753625435896,2.37048,3814.1,3814.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753625436096,1.8463,3814.1,3814.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753625436492,2.37048,3814.1,3814.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753625438097,1.8463,3814.1,3814.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753625438297,2.37048,3814.1,3814.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753625438693,1.8463,3814.1,3814.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753625439593,1.8463,3814.1,3814.0,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1753625440893,2.37048,3814.1,3814.0,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1753625441198,2.37048,3814.1,3814.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753625441394,1.2747,3814.0,3813.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753625441594,2.3705,3814.0,3813.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753625441998,1.8463,3814.0,3813.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753625442400,1.8463,3814.0,3813.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753625443199,1.8463,3814.0,3813.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753625446305,2.37049,3814.0,3813.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753625446601,1.8463,3814.0,3813.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753625447101,1.8463,3814.0,3813.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753625447504,1.8463,3814.0,3813.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753625447802,1.8463,3814.0,3813.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753625448003,1.8463,3814.0,3813.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753625448201,2.3705,3814.0,3813.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753625448999,1.8463,3814.0,3813.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753625449206,1.8463,3813.6,3813.5,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1753625449501,1.8463,3813.6,3813.5,4.17816]
["bitfinex-derivatives","ETHF0:USTF0",1753625449695,1.8463,3813.6,3813.5,4.34116]
["bitfinex-derivatives","ETHF0:USTF0",1753625450600,1.8463,3813.6,3813.5,4.62356]
["bitfinex-derivatives","ETHF0:USTF0",1753625450794,1.8463,3813.6,3813.5,4.34116]
["bitfinex-derivatives","ETHF0:USTF0",1753625451000,0.96837,3813.5,3813.4,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753625451200,2.37057,3813.5,3813.4,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753625451406,0.7505,3813.2,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625451605,1.8463,3813.2,3813.1,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753625452107,2.37061,3813.2,3813.1,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1753625452406,1.8463,3813.2,3813.1,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1753625452806,2.3706,3813.2,3813.1,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1753625452999,1.8463,3813.2,3813.1,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1753625453705,1.8463,3813.2,3813.1,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1753625454508,0.7505,3813.2,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625454807,1.27482,3813.1,3813.0,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1753625455009,0.7505,3812.7,3812.6,4.62369]
["bitfinex-derivatives","ETHF0:USTF0",1753625455304,1.8463,3812.7,3812.6,4.62369]
["bitfinex-derivatives","ETHF0:USTF0",1753625458504,1.8283,3813.6,3813.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753625458702,0.6399,3813.9,3813.8,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1753625458907,1.8283,3813.9,3813.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1753625459703,1.8283,3813.9,3813.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1753625460708,2.60473322,3813.9,3813.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1753625461206,2.60473322,3813.9,3813.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1753625461400,1.8283,3813.9,3813.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1753625463108,2.60478994,3813.9,3813.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1753625463510,1.86258994,3813.9,3813.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1753625463708,2.60478994,3813.9,3813.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1753625464007,1.22268994,3813.9,3813.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1753625464311,0.7861,3814.3,3814.2,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1753625464507,1.91817228,3814.3,3814.2,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1753625464708,1.41647228,3814.3,3814.2,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1753625465309,2.60487228,3814.3,3814.2,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1753625466010,2.15867228,3814.3,3814.2,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1753625467008,2.60487228,3814.3,3814.2,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1753625467210,1.8283,3814.3,3814.2,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1753625467513,1.8283,3814.3,3814.2,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1753625468103,1.8283,3814.3,3814.2,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1753625468302,1.8283,3814.3,3814.2,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1753625469310,1.8283,3814.3,3814.2,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1753625470218,1.8283,3814.6,3814.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1753625470516,2.60541748,3814.6,3814.5,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1753625470814,3.12958509,3814.6,3814.5,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1753625471015,1.26633,3814.5,3814.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753625471321,2.35243,3814.5,3814.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753625472022,1.0861,3814.5,3814.4,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1753625472310,0.6399,3814.5,3814.4,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1753625473516,1.8283,3814.5,3814.4,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1753625473716,1.8283,3814.5,3814.4,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1753625477422,1.8283,3814.5,3814.4,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1753625478121,2.35243,3814.5,3814.4,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1753625478324,1.8283,3814.4,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625478523,2.35245,3814.3,3814.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753625479414,1.8283,3814.3,3814.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753625479820,2.35245,3814.3,3814.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753625480017,1.8283,3814.3,3814.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753625480329,1.8283,3814.3,3814.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1753625480823,1.8283,3814.3,3814.2,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1753625481214,2.35245,3814.3,3814.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1753625481415,1.63027,3814.2,3814.1,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753625481613,2.35249,3814.0,3813.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753625482120,0.7422,3813.5,3813.4,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1753625482424,1.8283,3813.5,3813.4,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1753625482619,1.3821,3813.5,3813.4,5.37188]
["bitfinex-derivatives","ETHF0:USTF0",1753625483019,1.8283,3813.5,3813.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753625483324,1.8283,3813.5,3813.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753625483721,1.8283,3813.5,3813.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753625484024,2.35258,3813.4,3813.3,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753625484624,1.4728,3813.1,3813.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753625484828,1.8283,3813.1,3813.0,1.84913]
["bitfinex-derivatives","ETHF0:USTF0",1753625485219,0.2844,3813.1,3813.0,5.35843]
["bitfinex-derivatives","ETHF0:USTF0",1753625485526,1.8283,3813.3,3813.2,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753625486130,1.16422,3813.1,3813.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753625486430,2.35262,3813.1,3813.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753625486629,1.8283,3813.1,3813.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753625486822,1.8283,3813.1,3813.0,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1753625487724,1.8283,3813.1,3813.0,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1753625488224,1.8283,3813.1,3813.0,1.70213]
["bitfinex-derivatives","ETHF0:USTF0",1753625488429,1.8283,3813.1,3813.0,1.84443]
["bitfinex-derivatives","ETHF0:USTF0",1753625489525,0.6399,3813.1,3813.0,5.36203]
["bitfinex-derivatives","ETHF0:USTF0",1753625491026,1.3803,3813.1,3813.0,5.36203]
["bitfinex-derivatives","ETHF0:USTF0",1753625491225,2.35262,3813.1,3813.0,5.36203]
["bitfinex-derivatives","ETHF0:USTF0",1753625491421,2.35262,3813.1,3813.0,5.05223]
["bitfinex-derivatives","ETHF0:USTF0",1753625491627,2.35262,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625491828,2.35262,3813.1,3812.3,39.38686]
["bitfinex-derivatives","ETHF0:USTF0",1753625491829,2.34637,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625492128,3.09393724,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625492826,1.26479,3812.6,3812.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753625493029,2.34639,3812.6,3812.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753625493230,1.822,3812.6,3812.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753625493733,2.34639,3812.6,3812.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753625493926,1.822,3812.6,3812.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753625494928,0.448,3812.7,3812.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753625495131,1.1884,3813.0,3812.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753625495335,1.46377,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625495531,0.7404,3812.4,3812.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753625495728,1.822,3812.4,3812.3,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1753625496330,1.822,3812.4,3812.3,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1753625498731,1.822,3812.4,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625498940,1.468,3811.9,3811.8,0.71862146]
["bitfinex-derivatives","ETHF0:USTF0",1753625499234,1.822,3811.9,3811.8,0.71862146]
["bitfinex-derivatives","ETHF0:USTF0",1753625500133,1.822,3811.9,3811.8,0.90622146]
["bitfinex-derivatives","ETHF0:USTF0",1753625500340,1.822,3811.9,3811.8,2.00722146]
["bitfinex-derivatives","ETHF0:USTF0",1753625500638,1.822,3811.9,3811.8,2.31702146]
["bitfinex-derivatives","ETHF0:USTF0",1753625500841,1.822,3811.9,3811.8,2.00722146]
["bitfinex-derivatives","ETHF0:USTF0",1753625501142,2.34648,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753625503040,2.34648,3811.9,3811.8,0.71863146]
["bitfinex-derivatives","ETHF0:USTF0",1753625503235,2.34648,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753625507841,2.34657,3811.3,3811.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753625508135,0.52462,3810.9,3810.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753625508339,0.52464,3810.8,3810.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753625508537,0.52466,3810.6,3810.5,21.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753625508737,1.822,3810.6,3810.5,22.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753625508939,1.822,3810.6,3810.5,22.2416]
["bitfinex-derivatives","ETHF0:USTF0",1753625509139,1.822,3810.6,3810.5,22.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753625509349,1.822,3810.6,3810.5,23.07608]
["bitfinex-derivatives","ETHF0:USTF0",1753625510143,1.822,3810.6,3810.5,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1753625510333,1.822,3810.6,3810.5,1.81328]
["bitfinex-derivatives","ETHF0:USTF0",1753625510947,1.822,3810.6,3810.5,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1753625516346,1.822,3810.6,3810.5,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1753625516849,1.822,3810.6,3810.5,1.81328]
["bitfinex-derivatives","ETHF0:USTF0",1753625517246,1.822,3810.6,3810.5,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1753625518137,1.822,3810.6,3810.5,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1753625518544,1.822,3810.6,3810.5,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1753625518745,1.822,3810.6,3810.5,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1753625519145,1.822,3810.6,3810.5,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1753625519451,1.822,3810.6,3810.5,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1753625520456,0.2891,3811.3,3811.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753625520744,39.17515817,3812.6,3811.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753625520745,1.25292,3811.8,3811.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753625520938,0.1927,3811.6,3811.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753625521142,3.9362,3811.2,3810.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753625521341,1.06033,3810.9,3810.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753625521542,2.36024,3810.8,3810.7,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1753625521749,2.36024,3810.8,3810.7,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753625522051,1.8356,3810.8,3810.7,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753625522347,0.52463,3810.9,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625522348,1.31158,3810.9,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625522540,1.8356,3810.4,3810.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753625523247,1.8356,3810.4,3810.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753625523654,1.8356,3810.4,3810.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753625523845,2.36029,3810.4,3810.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753625524041,1.8356,3810.4,3810.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753625524442,2.36029,3810.4,3810.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753625524647,1.25309,3810.4,3810.2,0.5430815]
["bitfinex-derivatives","ETHF0:USTF0",1753625524848,1.8356,3810.3,3810.2,0.5430815]
["bitfinex-derivatives","ETHF0:USTF0",1753625525048,2.3603,3810.3,3810.2,0.5430815]
["bitfinex-derivatives","ETHF0:USTF0",1753625525251,1.8356,3810.3,3810.2,0.5430815]
["bitfinex-derivatives","ETHF0:USTF0",1753625526052,2.3603,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753625526353,1.8356,3810.3,3810.2,1.6725915]
["bitfinex-derivatives","ETHF0:USTF0",1753625526547,2.3603,3810.3,3810.2,1.8042915]
["bitfinex-derivatives","ETHF0:USTF0",1753625526749,1.8356,3810.3,3810.2,1.8042915]
["bitfinex-derivatives","ETHF0:USTF0",1753625527542,1.8356,3810.3,3810.2,1.6725915]
["bitfinex-derivatives","ETHF0:USTF0",1753625527747,2.3603,3810.3,3810.2,1.1478715]
["bitfinex-derivatives","ETHF0:USTF0",1753625527954,2.3603,3810.3,3810.2,1.6725915]
["bitfinex-derivatives","ETHF0:USTF0",1753625528452,2.3603,3810.3,3810.2,1.1478715]
["bitfinex-derivatives","ETHF0:USTF0",1753625528650,5.5681,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753625529356,5.5681,3810.3,3810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753625530248,0.52476,3809.9,3809.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753625530443,6.31572724,3809.9,3809.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753625530642,11.31572724,3809.9,3809.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753625530845,11.31572724,3809.9,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625530846,0.52492,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625531048,1.5465,3808.7,3808.6,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1753625531347,1.8356,3808.7,3808.6,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753625531542,2.36052,3808.7,3808.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1753625531742,2.36052,3808.7,3808.6,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753625531947,1.8356,3808.7,3808.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753625532253,2.36052,3808.7,3808.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753625532652,2.36057,3808.4,3808.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753625532846,2.36057,3808.4,3808.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753625533542,1.8356,3808.4,3808.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753625533747,2.36057,3808.4,3808.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753625534153,2.36057,3808.4,3808.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753625534348,2.36057,3808.4,3808.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753625534549,2.36057,3808.4,3808.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753625535546,2.36057,3808.4,3807.8,3.69343539]
["bitfinex-derivatives","ETHF0:USTF0",1753625535547,1.19343,3807.9,3807.8,4.09283539]
["bitfinex-derivatives","ETHF0:USTF0",1753625535754,1.25349,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625535951,1.3968,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753625536151,1.8356,3807.3,3807.2,0.54351597]
["bitfinex-derivatives","ETHF0:USTF0",1753625537155,1.8356,3807.3,3807.2,0.74001597]
["bitfinex-derivatives","ETHF0:USTF0",1753625538262,1.8356,3807.3,3807.2,0.54351597]
["bitfinex-derivatives","ETHF0:USTF0",1753625539063,1.8356,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753625539064,2.36072,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753625539360,2.36072,3807.3,3807.2,1.14788597]
["bitfinex-derivatives","ETHF0:USTF0",1753625539551,2.36072,3807.3,3807.2,0.93718597]
["bitfinex-derivatives","ETHF0:USTF0",1753625539754,2.36072,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753625541769,4.4241,3807.4,3807.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753625541961,4.4241,3807.4,3807.3,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1753625542267,1.8356,3807.7,3807.6,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1753625542567,5.0434,3808.2,3808.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753625542765,5.80784931,3808.2,3808.1,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1753625543067,6.33283931,3808.2,3808.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753625543365,5.80784931,3808.2,3808.1,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1753625543662,5.56839,3808.2,3808.0,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753625543873,5.0434,3808.2,3807.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753625544061,0.7284,3808.0,3807.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753625544261,1.8356,3808.0,3807.9,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1753625544556,1.8356,3808.0,3807.9,1.78623]
["bitfinex-derivatives","ETHF0:USTF0",1753625544757,1.1672,3808.0,3807.9,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1753625544964,1.8356,3808.0,3807.9,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1753625545159,1.8356,3808.0,3807.9,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1753625545355,1.8356,3807.8,3807.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753625545560,1.1072,3807.7,3807.6,0.00445979]
["bitfinex-derivatives","ETHF0:USTF0",1753625545764,2.36066,3807.7,3807.6,0.00445979]
["bitfinex-derivatives","ETHF0:USTF0",1753625546170,2.36066,3807.7,3807.6,0.52953979]
["bitfinex-derivatives","ETHF0:USTF0",1753625546463,1.3968,3807.7,3807.6,2.08203979]
["bitfinex-derivatives","ETHF0:USTF0",1753625546870,2.36066,3807.7,3807.6,1.65903979]
["bitfinex-derivatives","ETHF0:USTF0",1753625547073,1.8356,3807.7,3807.6,0.52953979]
["bitfinex-derivatives","ETHF0:USTF0",1753625547768,1.8356,3807.7,3807.6,1.66133979]
["bitfinex-derivatives","ETHF0:USTF0",1753625547970,2.36066,3807.7,3807.6,0.00445979]
["bitfinex-derivatives","ETHF0:USTF0",1753625548270,1.0997,3807.7,3807.6,2.10253979]
["bitfinex-derivatives","ETHF0:USTF0",1753625548472,1.8399,3808.0,3807.9,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1753625548659,1.8399,3808.0,3807.6,0.29925979]
["bitfinex-derivatives","ETHF0:USTF0",1753625548660,2.36496,3807.7,3807.6,0.44455979]
["bitfinex-derivatives","ETHF0:USTF0",1753625548863,1.8399,3807.7,3807.6,0.00445979]
["bitfinex-derivatives","ETHF0:USTF0",1753625549067,1.8399,3807.7,3807.6,0.52953979]
["bitfinex-derivatives","ETHF0:USTF0",1753625549670,1.8399,3807.7,3807.6,1.03063979]
["bitfinex-derivatives","ETHF0:USTF0",1753625549872,1.8399,3807.7,3807.6,1.67673979]
["bitfinex-derivatives","ETHF0:USTF0",1753625550167,1.8399,3807.7,3807.6,2.10023979]
["bitfinex-derivatives","ETHF0:USTF0",1753625550871,1.3894,3807.7,3807.6,2.10023979]
["bitfinex-derivatives","ETHF0:USTF0",1753625551070,0.6399,3807.7,3807.6,2.10023979]
["bitfinex-derivatives","ETHF0:USTF0",1753625551270,0.2803,3807.7,3807.6,2.10023979]
["bitfinex-derivatives","ETHF0:USTF0",1753625551466,1.8399,3808.0,3807.9,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1753625551675,0.8101,3808.3,3808.2,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753625551863,1.8399,3808.3,3808.2,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1753625552064,1.8399,3808.3,3808.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753625552262,0.7495,3807.8,3807.6,0.00445979]
["bitfinex-derivatives","ETHF0:USTF0",1753625552463,1.8399,3807.7,3807.6,1.47072979]
["bitfinex-derivatives","ETHF0:USTF0",1753625552664,1.8399,3807.7,3807.6,1.80543979]
["bitfinex-derivatives","ETHF0:USTF0",1753625553077,2.36496,3807.7,3807.6,0.00445979]
["bitfinex-derivatives","ETHF0:USTF0",1753625554775,1.8399,3807.7,3807.6,1.67673979]
["bitfinex-derivatives","ETHF0:USTF0",1753625554976,1.3894,3807.7,3807.6,2.10023979]
["bitfinex-derivatives","ETHF0:USTF0",1753625555869,2.36496,3807.7,3807.6,2.10023979]
["bitfinex-derivatives","ETHF0:USTF0",1753625556070,1.8399,3807.7,3807.6,1.15165979]
["bitfinex-derivatives","ETHF0:USTF0",1753625556270,1.8399,3807.7,3807.6,1.67673979]
["bitfinex-derivatives","ETHF0:USTF0",1753625556469,1.8399,3807.7,3807.6,1.47073979]
["bitfinex-derivatives","ETHF0:USTF0",1753625556672,1.8399,3807.7,3807.6,1.67673979]
["bitfinex-derivatives","ETHF0:USTF0",1753625556870,2.36496,3807.7,3807.6,0.00445979]
["bitfinex-derivatives","ETHF0:USTF0",1753625557076,2.36502,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753625558277,2.36502,3807.3,3807.2,0.21588597]
["bitfinex-derivatives","ETHF0:USTF0",1753625558875,1.0833,3807.3,3807.2,2.11421597]
["bitfinex-derivatives","ETHF0:USTF0",1753625559074,1.3894,3807.6,3807.5,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1753625559273,2.1573761,3807.6,3807.5,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1753625559880,0.7679761,3807.6,3807.5,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1753625560178,4.5972,3808.1,3808.0,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1753625560374,5.36157683,3808.1,3808.0,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1753625560779,5.81207683,3808.1,3808.0,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1753625561777,2.60427683,3808.1,3808.0,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1753625562678,0.76437683,3808.1,3808.0,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1753625562871,1.75775817,3808.9,3808.8,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753625563076,3.76295817,3808.9,3808.7,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753625563274,0.52501,3808.1,3807.4,4.52055]
["bitfinex-derivatives","ETHF0:USTF0",1753625563578,1.8399,3807.9,3807.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1753625563789,1.8399,3807.9,3807.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753625564084,1.2,3807.6,3807.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753625564276,0.52505,3807.8,3807.3,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1753625564277,0.5109,3807.4,3807.3,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1753625564473,1.8399,3807.4,3807.3,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1753625564677,1.8399,3807.4,3807.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1753625564876,1.8399,3807.4,3807.3,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1753625565075,4.52032,3808.2,3807.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753625565280,2.36498,3807.6,3807.5,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1753625565481,2.36498,3807.6,3807.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1753625565679,2.36498,3807.6,3807.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753625566280,2.36502,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753625568790,1.8399,3807.3,3807.2,1.07951597]
["bitfinex-derivatives","ETHF0:USTF0",1753625568989,1.8399,3807.3,3807.2,0.84918597]
["bitfinex-derivatives","ETHF0:USTF0",1753625568990,0.52512,3807.3,3807.2,0.84918597]
["bitfinex-derivatives","ETHF0:USTF0",1753625569187,3.2078,3807.4,3807.3,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1753625569485,1.1508,3807.9,3807.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753625569684,1.3894,3807.9,3807.8,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1753625569890,1.8399,3807.9,3807.8,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1753625570090,2.36493,3807.9,3807.8,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1753625570287,2.36493,3807.9,3807.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753625570488,1.8399,3807.9,3807.8,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1753625570683,1.0833,3808.2,3808.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753625570888,1.725,3808.2,3808.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753625571085,1.725,3808.2,3808.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753625571290,2.3649,3808.2,3808.1,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1753625571485,1.8399,3808.2,3808.1,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1753625571791,2.36489,3808.2,3808.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753625572789,1.91449,3807.5,3807.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753625572991,1.8399,3807.5,3807.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753625573192,2.36499,3807.5,3807.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753625573392,2.36499,3807.5,3807.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753625573891,2.36499,3807.5,3807.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753625574081,1.8399,3807.3,3807.2,0.55438597]
["bitfinex-derivatives","ETHF0:USTF0",1753625574282,1.03599,3807.5,3807.4,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753625574486,2.36499,3807.5,3807.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753625574790,4.2376,3808.0,3807.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753625575092,3.12035715,3808.0,3807.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753625575294,3.12035715,3808.0,3807.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753625575594,2.59533715,3808.0,3807.9,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1753625575787,2.59533715,3808.0,3807.9,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1753625576091,1.8399,3808.0,3807.9,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1753625578194,2.36492,3808.0,3807.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753625578389,2.36492,3808.0,3807.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753625578790,2.34876,3807.7,3807.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753625579189,2.3488,3807.4,3807.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753625579384,1.72242,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753625579588,2.34882,3807.3,3807.2,0.22388597]
["bitfinex-derivatives","ETHF0:USTF0",1753625579993,2.34882,3807.3,3807.2,0.22298597]
["bitfinex-derivatives","ETHF0:USTF0",1753625580495,2.34882,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753625580886,3.09922601,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753625581389,2.34882,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753625587992,2.34882,3807.3,3806.3,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1753625587993,1.3736,3806.5,3806.4,4.60514]
["bitfinex-derivatives","ETHF0:USTF0",1753625590100,1.15158,3806.9,3806.7,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753625590306,1.3736,3806.8,3806.7,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1753625590504,2.34889,3806.8,3806.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753625590906,2.34889,3806.8,3806.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753625591604,3.2078,3807.0,3806.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753625591605,3.2078,3807.0,3806.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753625591904,3.2078,3807.0,3806.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753625592101,5.10656,3807.0,3806.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753625592306,5.10656,3807.0,3806.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753625592307,5.55666,3807.0,3806.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753625592501,5.55666,3807.0,3806.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753625593899,0.52519,3806.8,3806.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1753625594102,1.8237,3806.8,3806.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1753625594507,1.72243,3807.3,3807.2,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1753625594705,1.8237,3807.3,3807.2,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1753625596096,3.2078,3807.4,3807.3,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1753625596296,3.2078,3807.4,3807.3,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1753625597508,4.5814,3807.4,3807.3,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1753625597702,5.0315,3807.4,3807.3,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1753625597901,5.0315,3807.4,3807.3,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1753625598712,1.8237,3807.3,3807.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753625598901,2.34882,3807.3,3807.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1753625599303,1.3736,3807.6,3807.5,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1753625599906,3.4913,3807.8,3807.7,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1753625600201,4.5814,3807.8,3807.7,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1753625600406,5.0315,3807.8,3807.7,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1753625600808,5.0315,3807.8,3807.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1753625601004,0.7472,3807.5,3807.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753625601209,1.8237,3807.5,3807.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753625602105,1.8237,3807.5,3807.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753625602905,0.6264,3807.5,3807.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753625603212,1.8237,3807.5,3807.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753625603707,1.8237,3807.5,3807.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753625604702,1.8237,3807.5,3807.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753625604910,1.8237,3807.5,3807.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753625606209,1.8237,3807.5,3807.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1753625607214,1.8237,3807.5,3807.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753625608005,1.8237,3807.5,3807.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1753625608510,2.34879,3807.5,3807.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1753625608709,1.8237,3807.5,3807.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753625608907,1.8237,3807.5,3807.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753625610007,1.3736,3807.5,3807.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753625610411,1.8105,3807.5,3807.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753625611116,1.8105,3807.5,3807.4,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753625612815,1.8105,3807.5,3807.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753625614913,1.8105,3807.5,3807.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753625615117,0.71825,3807.1,3807.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753625615418,1.26415,3807.1,3807.0,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753625615915,0.739,3807.1,3807.0,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753625616109,1.8366,3807.1,3807.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1753625616611,1.8366,3807.1,3807.0,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1753625616812,1.8366,3807.1,3807.0,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1753625617211,1.8366,3807.5,3807.4,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753625617412,1.8366,3807.5,3807.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753625618310,1.8366,3807.5,3807.4,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753625618512,1.8366,3807.5,3807.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753625618711,2.36169,3807.5,3807.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753625618914,1.8366,3807.5,3807.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753625619215,1.8366,3807.5,3807.4,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753625619419,1.8366,3807.5,3807.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753625619921,1.3997,3807.5,3807.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753625620117,0.5905,3807.5,3807.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753625620920,0.2926,3807.5,3807.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753625621120,1.8366,3807.8,3807.7,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1753625621321,1.8366,3807.8,3807.7,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1753625622410,1.3124,3808.5,3807.7,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1753625622411,0.3681,3808.2,3808.1,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1753625622617,1.0316,3808.3,3808.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1753625622820,2.58867942,3808.3,3808.2,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1753625623321,2.58867942,3808.3,3808.2,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1753625623520,2.58867942,3808.3,3808.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1753625623722,2.58867942,3808.3,3808.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1753625624320,2.58867942,3808.3,3808.2,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1753625625919,1.8366,3808.3,3808.2,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1753625626915,0.6607,3808.3,3808.2,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1753625627222,3.6447,3808.6,3808.5,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1753625627223,1.3997,3808.6,3808.5,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1753625627420,1.3997,3809.0,3808.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753625628017,1.8366,3809.0,3808.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753625628219,1.0976,3809.3,3809.2,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1753625628522,1.8366,3809.3,3809.2,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1753625628712,1.8366,3809.3,3809.2,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1753625629117,1.8366,3809.3,3809.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753625629319,2.36144,3809.3,3809.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1753625630418,1.8366,3809.3,3809.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1753625631119,1.8366,3809.3,3809.2,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1753625631724,1.8366,3809.3,3809.2,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1753625632326,2.36144,3809.3,3809.2,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1753625632521,2.36144,3809.3,3809.2,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1753625632922,1.8366,3809.3,3809.2,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1753625634218,1.8366,3809.3,3809.2,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1753625634418,0.9586,3809.3,3809.2,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1753625636030,0.9586,3809.3,3809.2,4.55606]
["bitfinex-derivatives","ETHF0:USTF0",1753625636426,2.36141,3809.6,3809.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753625636728,2.36141,3809.6,3809.5,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1753625636923,2.36141,3809.6,3809.5,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1753625637522,2.36141,3809.6,3809.5,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1753625638131,1.8366,3809.6,3809.5,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1753625639035,1.8366,3809.6,3809.5,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1753625640335,2.3614,3809.6,3809.5,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1753625641333,1.3967,3809.6,3809.5,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1753625641533,1.8616,3809.6,3809.5,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1753625642438,2.37948,3809.8,3809.7,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1753625642626,2.37948,3809.8,3809.7,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1753625643030,1.8547,3809.8,3809.7,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1753625643232,1.8547,3809.8,3809.7,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1753625643934,0.8538,3809.9,3809.8,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1753625644132,2.57946,3809.9,3809.8,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1753625644339,2.0547,3809.9,3809.8,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1753625644539,2.57946,3809.9,3809.8,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1753625644736,2.57946,3809.9,3809.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753625644939,1.8547,3809.6,3809.5,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753625645333,1.8547,3809.6,3809.5,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1753625647041,2.3795,3809.6,3809.5,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1753625647339,1.8547,3809.6,3809.5,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1753625650130,1.5898,3809.9,3809.8,0.91827]
["bitfinex-derivatives","ETHF0:USTF0",1753625650338,0.8538,3809.9,3809.8,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1753625650533,1.8547,3810.2,3810.1,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1753625650737,1.1868,3810.2,3810.1,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1753625650938,0.9421,3810.2,3810.1,4.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753625651132,0.018,3810.3,3810.2,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753625651334,0.6718,3810.3,3810.2,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1753625652445,0.6718,3810.3,3810.2,2.07748216]
["bitfinex-derivatives","ETHF0:USTF0",1753625652446,0.018,3810.3,3810.2,2.07748216]
["bitfinex-derivatives","ETHF0:USTF0",1753625653434,0.018,3810.3,3810.2,2.28548358]
["bitfinex-derivatives","ETHF0:USTF0",1753625653634,0.018,3810.3,3810.2,7.28548358]
["bitfinex-derivatives","ETHF0:USTF0",1753625653837,0.6538,3810.7,3810.6,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1753625654040,1.8547,3810.7,3810.6,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753625654646,1.3898,3810.7,3810.6,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753625655145,1.8547,3810.7,3810.6,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753625655442,0.736,3811.2,3811.1,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753625655642,0.736,3811.2,3811.1,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1753625655946,1.26059,3811.2,3811.1,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1753625656244,2.37929,3811.2,3811.1,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1753625658049,1.8547,3811.2,3811.1,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1753625658348,1.8547,3811.2,3811.1,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1753625658743,1.8547,3811.2,3811.1,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1753625658937,2.37928,3811.2,3811.1,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1753625659143,2.37928,3811.2,3811.1,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1753625659441,2.37928,3811.2,3811.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1753625660448,2.37928,3811.2,3811.1,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1753625662751,2.37928,3811.2,3811.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1753625663647,1.8547,3811.2,3811.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1753625664047,1.8547,3811.2,3811.1,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1753625664246,2.37928,3811.2,3811.1,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1753625664446,1.8547,3811.2,3811.1,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1753625668757,1.8547,3811.2,3810.6,3.95686216]
["bitfinex-derivatives","ETHF0:USTF0",1753625668758,0.736,3811.2,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625669059,1.7626,3811.0,3810.9,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753625669454,2.28721,3811.0,3810.9,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753625669958,1.7626,3811.0,3810.9,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753625670152,0.7207,3810.4,3810.3,22.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753625670352,1.7626,3810.4,3810.3,22.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753625670752,1.7626,3810.4,3810.3,22.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753625674258,1.1435,3810.7,3810.6,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753625674455,1.7626,3810.7,3810.6,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1753625674760,0.4228,3811.3,3810.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753625674965,0.2847,3811.1,3811.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1753625675159,0.4228,3811.6,3811.5,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1753625675360,1.7626,3811.6,3811.5,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1753625675561,2.28713,3811.6,3811.5,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1753625676065,1.7626,3811.6,3811.5,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1753625676453,1.7626,3811.6,3811.5,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1753625676660,1.1435,3811.4,3811.2,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1753625676855,1.7626,3811.1,3811.0,21.69961]
["bitfinex-derivatives","ETHF0:USTF0",1753625677059,1.7626,3811.1,3811.0,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753625677258,1.4629,3811.0,3810.9,21.69761]
["bitfinex-derivatives","ETHF0:USTF0",1753625677465,1.7626,3811.0,3810.9,21.69761]
["bitfinex-derivatives","ETHF0:USTF0",1753625677765,2.28721,3811.0,3810.9,21.89521]
["bitfinex-derivatives","ETHF0:USTF0",1753625678266,1.7626,3811.0,3810.9,21.89521]
["bitfinex-derivatives","ETHF0:USTF0",1753625679470,2.28721,3811.0,3810.9,21.89521]
["bitfinex-derivatives","ETHF0:USTF0",1753625680063,1.7626,3811.0,3810.9,21.88621]
["bitfinex-derivatives","ETHF0:USTF0",1753625680465,1.7626,3811.0,3810.9,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1753625680664,1.7626,3811.0,3810.9,21.88321]
["bitfinex-derivatives","ETHF0:USTF0",1753625680969,1.7626,3811.0,3810.9,21.88441]
["bitfinex-derivatives","ETHF0:USTF0",1753625681167,1.7626,3811.0,3810.9,22.17091]
["bitfinex-derivatives","ETHF0:USTF0",1753625681357,1.7626,3811.0,3810.9,22.17281]
["bitfinex-derivatives","ETHF0:USTF0",1753625683166,1.7626,3811.0,3810.9,21.88321]
["bitfinex-derivatives","ETHF0:USTF0",1753625685370,1.7626,3811.0,3810.9,21.86321]
["bitfinex-derivatives","ETHF0:USTF0",1753625685972,2.28721,3811.0,3810.9,21.86321]
["bitfinex-derivatives","ETHF0:USTF0",1753625686166,1.7626,3811.0,3810.9,21.86321]
["bitfinex-derivatives","ETHF0:USTF0",1753625687766,1.7626,3811.0,3810.9,22.03021]
["bitfinex-derivatives","ETHF0:USTF0",1753625687967,0.6191,3811.0,3810.9,22.43321]
["bitfinex-derivatives","ETHF0:USTF0",1753625688165,1.4779,3811.3,3811.2,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753625688360,0.7225,3811.6,3811.5,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753625688573,0.859,3811.6,3811.5,22.42014]
["bitfinex-derivatives","ETHF0:USTF0",1753625688874,0.3344,3811.6,3811.5,22.42014]
["bitfinex-derivatives","ETHF0:USTF0",1753625689065,0.6228,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753625689265,1.3435,3811.9,3811.8,22.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753625689567,1.86798,3811.9,3811.8,22.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753625689768,3.23827783,3811.9,3811.8,21.598]
["bitfinex-derivatives","ETHF0:USTF0",1753625689974,3.23827783,3811.9,3811.8,21.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753625690167,2.48708,3811.9,3811.8,21.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753625691170,1.9626,3811.9,3811.8,22.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753625691370,1.9626,3811.9,3811.8,22.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753625691872,1.9626,3811.9,3811.8,22.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753625692181,0.2,3811.9,3811.8,22.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753625693673,0.2,3811.9,3811.8,27.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753625694366,0.2,3811.9,3811.8,22.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753625698176,0.2,3811.9,3811.8,27.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753625698376,0.2,3811.9,3811.8,22.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753625698977,0.2,3811.9,3811.8,27.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753625699370,0.2,3811.9,3811.8,22.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753625699571,1.793,3812.6,3812.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1753625699769,0.7175,3812.6,3812.5,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753625700072,0.3025,3812.6,3812.5,25.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753625700278,0.627,3812.9,3812.8,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1753625700574,0.3025,3812.9,3812.8,23.71432216]
["bitfinex-derivatives","ETHF0:USTF0",1753625700876,0.4485,3813.4,3813.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753625701080,1.811,3813.3,3813.2,22.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753625701279,1.811,3813.3,3813.2,22.82461]
["bitfinex-derivatives","ETHF0:USTF0",1753625701782,1.811,3813.3,3813.2,22.81983075]
["bitfinex-derivatives","ETHF0:USTF0",1753625702777,0.018,3813.3,3813.2,23.70849291]
["bitfinex-derivatives","ETHF0:USTF0",1753625703079,0.3025,3813.8,3813.7,1.86214]
["bitfinex-derivatives","ETHF0:USTF0",1753625703277,0.3025,3813.8,3813.7,26.16594]
["bitfinex-derivatives","ETHF0:USTF0",1753625703473,0.8266,3813.8,3813.7,26.16594]
["bitfinex-derivatives","ETHF0:USTF0",1753625703675,1.793,3813.8,3813.7,26.02634]
["bitfinex-derivatives","ETHF0:USTF0",1753625704377,1.793,3813.8,3813.7,25.93164]
["bitfinex-derivatives","ETHF0:USTF0",1753625705083,1.793,3813.8,3813.7,26.02934]
["bitfinex-derivatives","ETHF0:USTF0",1753625707877,0.3025,3813.8,3813.7,26.16894]
["bitfinex-derivatives","ETHF0:USTF0",1753625708377,1.0455,3813.8,3813.7,26.16894]
["bitfinex-derivatives","ETHF0:USTF0",1753625708785,1.793,3813.8,3813.7,25.31634]
["bitfinex-derivatives","ETHF0:USTF0",1753625708976,1.793,3813.8,3813.7,24.82504]
["bitfinex-derivatives","ETHF0:USTF0",1753625709677,2.31722,3813.8,3813.7,24.82504]
["bitfinex-derivatives","ETHF0:USTF0",1753625709878,2.31722,3813.8,3813.7,3.73204]
["bitfinex-derivatives","ETHF0:USTF0",1753625710074,1.24179,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625710283,2.31729,3813.3,3813.2,3.73211]
["bitfinex-derivatives","ETHF0:USTF0",1753625710582,2.31729,3813.3,3813.2,24.82311]
["bitfinex-derivatives","ETHF0:USTF0",1753625711182,0.3025,3813.3,3813.2,26.16101]
["bitfinex-derivatives","ETHF0:USTF0",1753625711979,0.3025,3813.6,3813.5,1.72256]
["bitfinex-derivatives","ETHF0:USTF0",1753625712178,0.2,3813.9,3813.5,1.72256]
["bitfinex-derivatives","ETHF0:USTF0",1753625712179,0.827,3813.9,3813.8,1.72252]
["bitfinex-derivatives","ETHF0:USTF0",1753625712379,0.827,3813.9,3813.8,26.15992]
["bitfinex-derivatives","ETHF0:USTF0",1753625713882,1.0266,3813.9,3813.8,26.15992]
["bitfinex-derivatives","ETHF0:USTF0",1753625714078,1.2455,3813.9,3813.8,26.02032]
["bitfinex-derivatives","ETHF0:USTF0",1753625714478,1.5445,3813.9,3813.8,26.02032]
["bitfinex-derivatives","ETHF0:USTF0",1753625714987,0.7175,3814.5,3814.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753625715177,1.0455,3814.5,3814.4,26.76830216]
["bitfinex-derivatives","ETHF0:USTF0",1753625715380,0.627,3814.5,3814.4,26.90790216]
["bitfinex-derivatives","ETHF0:USTF0",1753625715881,0.3025,3814.5,3814.4,26.90790216]
["bitfinex-derivatives","ETHF0:USTF0",1753625717285,0.5241,3814.8,3814.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753625717485,0.3025,3814.8,3814.7,22.951]
["bitfinex-derivatives","ETHF0:USTF0",1753625718886,0.8266,3815.1,3815.0,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1753625719189,0.8266,3815.1,3815.0,26.76522216]
["bitfinex-derivatives","ETHF0:USTF0",1753625720289,0.8266,3815.1,3815.0,26.01616]
["bitfinex-derivatives","ETHF0:USTF0",1753625720694,0.8266,3815.1,3815.0,26.15576]
["bitfinex-derivatives","ETHF0:USTF0",1753625721588,1.0455,3815.1,3815.0,26.01416]
["bitfinex-derivatives","ETHF0:USTF0",1753625721887,1.793,3815.1,3815.0,24.81586]
["bitfinex-derivatives","ETHF0:USTF0",1753625722093,0.627,3815.1,3815.0,26.01416]
["bitfinex-derivatives","ETHF0:USTF0",1753625722390,0.3025,3815.1,3815.0,26.15376]
["bitfinex-derivatives","ETHF0:USTF0",1753625723293,0.627,3815.4,3815.3,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1753625723487,0.8266,3815.4,3815.3,23.55538216]
["bitfinex-derivatives","ETHF0:USTF0",1753625723786,1.793,3815.4,3815.3,23.55538216]
["bitfinex-derivatives","ETHF0:USTF0",1753625723992,1.793,3815.4,3815.3,21.60602]
["bitfinex-derivatives","ETHF0:USTF0",1753625724292,2.317,3815.4,3815.3,21.60602]
["bitfinex-derivatives","ETHF0:USTF0",1753625724981,1.793,3815.4,3815.3,21.60602]
["bitfinex-derivatives","ETHF0:USTF0",1753625725386,1.793,3815.4,3815.3,23.55338216]
["bitfinex-derivatives","ETHF0:USTF0",1753625725585,1.3445,3815.4,3815.3,23.55338216]
["bitfinex-derivatives","ETHF0:USTF0",1753625725992,0.3025,3815.4,3815.3,23.69298216]
["bitfinex-derivatives","ETHF0:USTF0",1753625726394,0.627,3815.4,3815.3,23.69298216]
["bitfinex-derivatives","ETHF0:USTF0",1753625726591,1.793,3815.4,3815.3,22.70562]
["bitfinex-derivatives","ETHF0:USTF0",1753625727284,1.0455,3815.4,3815.3,22.80332]
["bitfinex-derivatives","ETHF0:USTF0",1753625727684,1.0455,3815.4,3815.3,22.94242]
["bitfinex-derivatives","ETHF0:USTF0",1753625728688,1.7986,3815.4,3815.3,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753625728890,1.7986,3815.4,3815.3,21.60502]
["bitfinex-derivatives","ETHF0:USTF0",1753625729486,2.3226,3815.4,3815.3,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753625729793,1.7986,3815.4,3815.3,21.60502]
["bitfinex-derivatives","ETHF0:USTF0",1753625730292,1.8253,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625730493,2.34939,3814.9,3814.8,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753625730794,2.34939,3814.9,3814.8,21.60307]
["bitfinex-derivatives","ETHF0:USTF0",1753625731188,2.3494,3814.8,3814.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753625731492,1.31014,3815.1,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625731493,2.3494,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625731688,2.3494,3814.7,3814.6,24.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753625732195,1.8253,3814.7,3814.6,24.81091]
["bitfinex-derivatives","ETHF0:USTF0",1753625732391,1.8253,3814.7,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625732596,0.9433,3814.1,3813.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753625732889,0.9433,3814.1,3814.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753625733395,0.9479,3814.1,3814.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753625733592,0.9479,3814.1,3814.0,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753625733799,0.7769,3814.1,3814.0,23.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753625734093,0.437,3814.1,3814.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753625734293,0.9479,3814.1,3814.0,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1753625734693,1.47209,3814.1,3814.0,21.60418]
["bitfinex-derivatives","ETHF0:USTF0",1753625735392,0.9479,3814.1,3814.0,21.60418]
["bitfinex-derivatives","ETHF0:USTF0",1753625735593,0.9479,3814.1,3814.0,21.91038]
["bitfinex-derivatives","ETHF0:USTF0",1753625735788,1.47208,3814.1,3814.0,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1753625736592,0.9479,3813.7,3813.6,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753625736794,0.7769,3813.7,3813.6,22.62605]
["bitfinex-derivatives","ETHF0:USTF0",1753625736998,0.7769,3813.7,3813.6,23.43535]
["bitfinex-derivatives","ETHF0:USTF0",1753625737191,0.765,3813.7,3813.6,23.43535]
["bitfinex-derivatives","ETHF0:USTF0",1753625737391,0.2353,3813.7,3813.6,23.43535]
["bitfinex-derivatives","ETHF0:USTF0",1753625737598,0.4251,3813.7,3813.6,23.43535]
["bitfinex-derivatives","ETHF0:USTF0",1753625737798,0.7769,3813.7,3813.6,2.35435]
["bitfinex-derivatives","ETHF0:USTF0",1753625737993,0.75955,3813.6,3813.5,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1753625738194,0.9479,3813.6,3813.5,21.60526]
["bitfinex-derivatives","ETHF0:USTF0",1753625738495,0.9479,3813.6,3813.5,21.91146]
["bitfinex-derivatives","ETHF0:USTF0",1753625739196,0.5798,3813.6,3813.5,23.43536]
["bitfinex-derivatives","ETHF0:USTF0",1753625739396,0.7769,3813.6,3813.5,22.40486]
["bitfinex-derivatives","ETHF0:USTF0",1753625739702,0.9479,3813.6,3813.5,22.40486]
["bitfinex-derivatives","ETHF0:USTF0",1753625740803,0.7769,3813.6,3813.5,22.40486]
["bitfinex-derivatives","ETHF0:USTF0",1753625741503,0.7769,3813.6,3813.5,23.43536]
["bitfinex-derivatives","ETHF0:USTF0",1753625742002,3.9847,3813.6,3813.5,23.43536]
["bitfinex-derivatives","ETHF0:USTF0",1753625742300,0.7769,3813.6,3813.5,23.43536]
["bitfinex-derivatives","ETHF0:USTF0",1753625742497,1.30115,3813.6,3813.5,23.43536]
["bitfinex-derivatives","ETHF0:USTF0",1753625742894,0.1971,3813.3,3813.2,37.746]
["bitfinex-derivatives","ETHF0:USTF0",1753625743200,0.9479,3813.3,3813.2,59.66051]
["bitfinex-derivatives","ETHF0:USTF0",1753625743396,0.7769,3813.3,3813.2,23.43841]
["bitfinex-derivatives","ETHF0:USTF0",1753625743695,1.30119,3813.3,3813.2,23.43841]
["bitfinex-derivatives","ETHF0:USTF0",1753625743897,0.0046,3813.4,3812.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1753625744096,0.95672,3813.1,3813.0,21.91453]
["bitfinex-derivatives","ETHF0:USTF0",1753625744296,4.68002,3813.1,3813.0,21.91453]
["bitfinex-derivatives","ETHF0:USTF0",1753625744497,4.68002,3813.1,3813.0,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1753625744699,1.47225,3812.9,3812.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753625744897,0.95676,3812.8,3812.7,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1753625745204,0.95676,3812.8,3812.7,21.60837]
["bitfinex-derivatives","ETHF0:USTF0",1753625745205,1.47226,3812.8,3812.7,21.60837]
["bitfinex-derivatives","ETHF0:USTF0",1753625745396,1.47226,3812.8,3812.7,21.91457]
["bitfinex-derivatives","ETHF0:USTF0",1753625745797,0.9479,3812.8,3812.7,22.40797]
["bitfinex-derivatives","ETHF0:USTF0",1753625745998,0.7769,3812.8,3812.7,22.40797]
["bitfinex-derivatives","ETHF0:USTF0",1753625746201,0.7769,3812.8,3812.7,22.86397]
["bitfinex-derivatives","ETHF0:USTF0",1753625746397,1.30126,3812.8,3812.7,22.40797]
["bitfinex-derivatives","ETHF0:USTF0",1753625746796,0.7769,3812.8,3812.7,22.40797]
["bitfinex-derivatives","ETHF0:USTF0",1753625747997,1.30126,3812.8,3812.7,22.40797]
["bitfinex-derivatives","ETHF0:USTF0",1753625748198,0.7769,3812.8,3812.7,22.40797]
["bitfinex-derivatives","ETHF0:USTF0",1753625748497,0.7769,3812.8,3812.7,23.43847]
["bitfinex-derivatives","ETHF0:USTF0",1753625749199,3.9728,3813.1,3813.0,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1753625749501,3.4431,3813.1,3813.0,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1753625749900,0.2353,3813.1,3813.0,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1753625750100,0.7699,3813.1,3813.0,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1753625750301,0.7777,3813.1,3813.0,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1753625755101,0.7699,3813.1,3813.0,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1753625755302,0.5752,3813.1,3813.0,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1753625756509,0.5752,3813.1,3813.0,5.56223]
["bitfinex-derivatives","ETHF0:USTF0",1753625756810,0.5752,3813.1,3813.0,6.30857743]
["bitfinex-derivatives","ETHF0:USTF0",1753625757207,0.7699,3813.4,3813.3,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1753625757413,1.30198,3813.4,3813.3,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1753625758212,0.7777,3813.4,3813.3,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1753625758610,1.30198,3813.4,3813.3,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1753625758811,0.7777,3813.4,3813.3,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1753625759013,1.30198,3813.4,3813.3,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1753625760422,0.7699,3813.4,3813.3,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1753625760724,0.2353,3813.4,3813.3,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1753625761024,0.5897,3813.6,3813.5,2.32296]
["bitfinex-derivatives","ETHF0:USTF0",1753625761220,0.5897,3813.6,3813.5,23.41096]
["bitfinex-derivatives","ETHF0:USTF0",1753625761720,0.7882,3813.6,3813.5,23.41096]
["bitfinex-derivatives","ETHF0:USTF0",1753625763121,0.7882,3813.9,3813.8,2.32292]
["bitfinex-derivatives","ETHF0:USTF0",1753625763923,0.7948,3813.9,3813.8,2.32292]
["bitfinex-derivatives","ETHF0:USTF0",1753625764125,0.0041,3813.9,3813.8,2.32292]
["bitfinex-derivatives","ETHF0:USTF0",1753625764330,0.7948,3813.9,3813.8,2.32292]
["bitfinex-derivatives","ETHF0:USTF0",1753625765524,0.2401,3813.9,3813.8,3.06926743]
["bitfinex-derivatives","ETHF0:USTF0",1753625766023,3.73199,3814.1,3814.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753625766225,3.8016,3814.1,3814.0,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753625766431,3.7975,3814.1,3814.0,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753625766930,0.5897,3814.1,3814.0,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753625767221,0.7948,3814.4,3814.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753625767429,0.5897,3814.4,3814.3,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753625767625,3.996,3814.7,3814.6,2.32281]
["bitfinex-derivatives","ETHF0:USTF0",1753625767824,0.7882,3814.7,3814.6,2.32281]
["bitfinex-derivatives","ETHF0:USTF0",1753625768831,1.31227,3815.0,3814.9,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753625769028,2.0752859,3815.0,3814.9,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753625769228,1.31886,3815.0,3814.9,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753625769433,0.7948,3815.0,3814.9,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753625769830,0.2401,3815.0,3814.9,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753625770123,0.5938,3815.3,3815.2,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753625770329,0.5938,3815.3,3815.2,2.32273]
["bitfinex-derivatives","ETHF0:USTF0",1753625770522,0.99611215,3815.3,3815.2,2.32273]
["bitfinex-derivatives","ETHF0:USTF0",1753625770724,0.2401,3815.3,3815.2,2.32273]
["bitfinex-derivatives","ETHF0:USTF0",1753625770923,3.4479,3815.5,3815.4,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753625771130,4.20390184,3815.5,3815.4,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753625771426,3.96380184,3815.5,3815.4,3.06904743]
["bitfinex-derivatives","ETHF0:USTF0",1753625771726,4.0016,3815.9,3815.8,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1753625771933,4.95829703,3815.9,3815.8,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1753625772731,0.9948,3815.9,3815.8,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1753625776331,0.9882,3815.9,3815.8,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1753625776530,0.4401,3815.9,3815.8,3.06899743]
["bitfinex-derivatives","ETHF0:USTF0",1753625777136,3.6603,3816.3,3816.2,1.67819]
["bitfinex-derivatives","ETHF0:USTF0",1753625777437,4.0206,3816.3,3816.2,2.32259]
["bitfinex-derivatives","ETHF0:USTF0",1753625777637,0.8128,3816.3,3816.2,2.32259]
["bitfinex-derivatives","ETHF0:USTF0",1753625777934,0.018,3816.3,3816.2,3.06893743]
["bitfinex-derivatives","ETHF0:USTF0",1753625779633,3.2078,3816.7,3816.6,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1753625779935,0.4386,3817.0,3816.9,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753625780126,3.2078,3817.1,3816.9,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753625780127,3.2078,3817.1,3817.0,2.32248]
["bitfinex-derivatives","ETHF0:USTF0",1753625780333,3.2078,3817.1,3817.0,3.06882743]
["bitfinex-derivatives","ETHF0:USTF0",1753625781234,3.7975,3817.5,3817.4,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1753625781439,3.7975,3817.5,3817.4,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1753625783040,3.2078,3817.5,3817.4,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1753625784231,1.30777,3817.8,3817.7,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1753625784431,1.31847,3817.8,3817.7,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1753625784840,0.7882,3817.8,3817.7,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1753625785438,1.31847,3817.8,3817.7,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1753625785640,1.31847,3817.8,3817.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753625785641,1.48917,3817.8,3817.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753625786342,1.48917,3817.8,3817.7,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1753625786741,1.48917,3817.8,3817.7,22.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753625787039,0.96479,3817.7,3817.6,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1753625787233,1.48919,3817.7,3817.6,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1753625787439,1.48921,3817.5,3817.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753625787739,1.48921,3817.5,3817.4,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753625787947,1.31191,3817.5,3817.4,22.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753625788135,0.75219,3817.7,3817.6,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1753625788337,1.11509,3817.7,3817.6,23.41779]
["bitfinex-derivatives","ETHF0:USTF0",1753625788540,0.5914,3817.7,3817.6,23.41779]
["bitfinex-derivatives","ETHF0:USTF0",1753625788840,1.32619,3817.7,3817.6,22.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753625789044,1.49679,3817.7,3817.6,22.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753625789246,1.32619,3817.7,3817.6,23.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753625789443,1.32619,3817.7,3817.6,23.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753625789444,0.8025,3817.7,3817.6,23.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753625789741,3.20781,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753625789946,3.43631,3817.9,3817.8,1.55957]
["bitfinex-derivatives","ETHF0:USTF0",1753625790246,3.43631,3817.9,3817.8,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1753625790540,3.20781,3817.9,3817.8,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1753625790733,1e-05,3817.9,3817.8,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1753625790938,1e-05,3817.9,3817.8,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1753625795845,0.22851,3817.9,3817.8,22.68467]
["bitfinex-derivatives","ETHF0:USTF0",1753625796150,1e-05,3817.9,3817.8,23.41277]
["bitfinex-derivatives","ETHF0:USTF0",1753625796344,1e-05,3817.9,3817.8,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1753625796540,1.11907,3817.9,3817.8,22.32077]
["bitfinex-derivatives","ETHF0:USTF0",1753625796741,0.79621,3817.9,3817.8,22.32077]
["bitfinex-derivatives","ETHF0:USTF0",1753625796942,0.79621,3817.9,3817.8,23.41077]
["bitfinex-derivatives","ETHF0:USTF0",1753625797342,1.32617,3817.9,3817.8,1.99187]
["bitfinex-derivatives","ETHF0:USTF0",1753625797548,1.32617,3817.9,3817.8,23.41077]
["bitfinex-derivatives","ETHF0:USTF0",1753625797845,0.97311,3817.9,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625798050,1.49679,3817.7,3817.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753625798249,1.49679,3817.7,3817.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753625798450,1.49679,3817.7,3817.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753625798652,1.49679,3817.7,3817.6,21.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753625798946,1.49679,3817.7,3817.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753625799248,1.49679,3817.7,3817.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753625799451,0.95933,3817.4,3817.3,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1753625799653,1.32623,3817.4,3817.3,23.40984]
["bitfinex-derivatives","ETHF0:USTF0",1753625800354,0.8025,3817.4,3817.3,23.40984]
["bitfinex-derivatives","ETHF0:USTF0",1753625800650,1.31993,3817.4,3817.3,23.40984]
["bitfinex-derivatives","ETHF0:USTF0",1753625800846,0.52372,3817.5,3817.4,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1753625801245,1.32622,3817.5,3817.4,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1753625801448,1.32622,3817.5,3817.4,23.40983]
["bitfinex-derivatives","ETHF0:USTF0",1753625802055,0.8025,3817.5,3817.4,23.40983]
["bitfinex-derivatives","ETHF0:USTF0",1753625802449,1.32621,3817.5,3817.4,23.40983]
["bitfinex-derivatives","ETHF0:USTF0",1753625802850,0.8025,3817.5,3817.4,23.40983]
["bitfinex-derivatives","ETHF0:USTF0",1753625803052,1.32621,3817.5,3817.4,23.40983]
["bitfinex-derivatives","ETHF0:USTF0",1753625803559,0.36691,3817.9,3817.8,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1753625803858,1e-05,3817.9,3817.8,22.31877]
["bitfinex-derivatives","ETHF0:USTF0",1753625804253,0.43561,3817.9,3817.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753625804458,0.97311,3817.9,3817.8,21.87447]
["bitfinex-derivatives","ETHF0:USTF0",1753625804753,1.72380817,3817.9,3817.8,21.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753625804956,2.24746817,3817.9,3817.8,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1753625805151,2.24746817,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753625805347,2.24746817,3817.9,3817.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1753625805655,2.24746817,3817.9,3817.8,22.81637]
["bitfinex-derivatives","ETHF0:USTF0",1753625805855,1.55320817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625806057,2.07686817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625806357,1.55320817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625806557,2.07686817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625806751,1.54690817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625806951,1.54290817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625808150,2.06656817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625808357,1.54290817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625809054,0.75070817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625809259,1.27436817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625809653,0.75070817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625810058,1.27436817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625810255,0.75070817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625811560,1.27436817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625811754,0.75070817,3817.9,3817.8,23.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753625812454,1e-05,3817.9,3817.8,22.31877]
["bitfinex-derivatives","ETHF0:USTF0",1753625815761,1e-05,3817.9,3817.8,27.31877]
["bitfinex-derivatives","ETHF0:USTF0",1753625817359,1e-05,3817.9,3817.8,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1753625817564,1e-05,3817.9,3817.8,22.31377]
["bitfinex-derivatives","ETHF0:USTF0",1753625819964,1e-05,3817.9,3817.8,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1753625820374,0.78151,3817.9,3817.8,22.65537]
["bitfinex-derivatives","ETHF0:USTF0",1753625820771,0.57501,3817.9,3817.8,23.39377]
["bitfinex-derivatives","ETHF0:USTF0",1753625820965,0.22971,3817.9,3817.8,23.39377]
["bitfinex-derivatives","ETHF0:USTF0",1753625821364,0.57501,3817.9,3817.8,23.39377]
["bitfinex-derivatives","ETHF0:USTF0",1753625821562,0.57821,3817.9,3817.8,23.39377]
["bitfinex-derivatives","ETHF0:USTF0",1753625821974,0.57821,3817.9,3817.8,2.34577]
["bitfinex-derivatives","ETHF0:USTF0",1753625822174,0.78151,3817.9,3817.8,23.39377]
["bitfinex-derivatives","ETHF0:USTF0",1753625822667,0.22971,3817.9,3817.8,23.39377]
["bitfinex-derivatives","ETHF0:USTF0",1753625822869,1e-05,3817.9,3817.8,22.31177]
["bitfinex-derivatives","ETHF0:USTF0",1753625823170,0.23291,3817.9,3817.8,22.31077]
["bitfinex-derivatives","ETHF0:USTF0",1753625823371,0.57821,3817.9,3817.8,22.31077]
["bitfinex-derivatives","ETHF0:USTF0",1753625823572,0.57501,3817.9,3817.8,23.39277]
["bitfinex-derivatives","ETHF0:USTF0",1753625823772,0.22971,3817.9,3817.8,23.39277]
["bitfinex-derivatives","ETHF0:USTF0",1753625824378,0.57821,3817.9,3817.8,2.34577]
["bitfinex-derivatives","ETHF0:USTF0",1753625824578,0.57821,3817.9,3817.8,23.39277]
["bitfinex-derivatives","ETHF0:USTF0",1753625824780,0.78151,3817.9,3817.8,23.39277]
["bitfinex-derivatives","ETHF0:USTF0",1753625825075,0.78671,3817.9,3817.8,23.39277]
["bitfinex-derivatives","ETHF0:USTF0",1753625826178,0.78151,3817.9,3817.8,23.39277]
["bitfinex-derivatives","ETHF0:USTF0",1753625826481,0.57501,3817.9,3817.8,23.39277]
["bitfinex-derivatives","ETHF0:USTF0",1753625826678,0.77831,3817.9,3817.8,23.39277]
["bitfinex-derivatives","ETHF0:USTF0",1753625826878,0.78151,3817.9,3817.8,23.39277]
["bitfinex-derivatives","ETHF0:USTF0",1753625827375,1.31037,3817.9,3817.8,2.34577]
["bitfinex-derivatives","ETHF0:USTF0",1753625827575,0.95681,3817.9,3817.8,23.39177]
["bitfinex-derivatives","ETHF0:USTF0",1753625827779,1.48047,3817.9,3817.8,22.38517]
["bitfinex-derivatives","ETHF0:USTF0",1753625828376,0.95681,3817.9,3817.8,22.38517]
["bitfinex-derivatives","ETHF0:USTF0",1753625828571,0.95681,3817.9,3817.8,22.81767]
["bitfinex-derivatives","ETHF0:USTF0",1753625829476,0.78671,3817.9,3817.8,23.38257]
["bitfinex-derivatives","ETHF0:USTF0",1753625829678,0.78671,3817.9,3817.8,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1753625829881,1.31037,3817.9,3817.8,23.38257]
["bitfinex-derivatives","ETHF0:USTF0",1753625830181,0.78671,3817.9,3817.8,23.38257]
["bitfinex-derivatives","ETHF0:USTF0",1753625831681,0.95681,3817.9,3817.8,23.38257]
["bitfinex-derivatives","ETHF0:USTF0",1753625831884,1.48047,3817.9,3817.8,23.38257]
["bitfinex-derivatives","ETHF0:USTF0",1753625832083,0.95681,3817.9,3817.8,23.38257]
["bitfinex-derivatives","ETHF0:USTF0",1753625832279,0.78671,3817.9,3817.8,23.38257]
["bitfinex-derivatives","ETHF0:USTF0",1753625836384,1e-05,3817.9,3817.8,22.30057]
["bitfinex-derivatives","ETHF0:USTF0",1753625836583,1e-05,3817.9,3817.8,25.50837]
["bitfinex-derivatives","ETHF0:USTF0",1753625841183,0.22971,3817.9,3817.8,4.46237]
["bitfinex-derivatives","ETHF0:USTF0",1753625841391,0.57821,3817.9,3817.8,26.15487]
["bitfinex-derivatives","ETHF0:USTF0",1753625841582,0.57821,3817.9,3817.8,26.58737]
["bitfinex-derivatives","ETHF0:USTF0",1753625841784,0.57501,3817.9,3817.8,26.58737]
["bitfinex-derivatives","ETHF0:USTF0",1753625841982,0.22971,3817.9,3817.8,26.58737]
["bitfinex-derivatives","ETHF0:USTF0",1753625842290,1e-05,3817.9,3817.8,26.58737]
["bitfinex-derivatives","ETHF0:USTF0",1753625842486,1e-05,3817.9,3817.8,25.50537]
["bitfinex-derivatives","ETHF0:USTF0",1753625843991,1e-05,3817.9,3817.8,25.50437]
["bitfinex-derivatives","ETHF0:USTF0",1753625848093,1e-05,3817.9,3817.8,25.50237]
["bitfinex-derivatives","ETHF0:USTF0",1753625848295,0.56271,3817.9,3817.8,25.50237]
["bitfinex-derivatives","ETHF0:USTF0",1753625848594,0.56271,3817.9,3817.8,26.57527]
["bitfinex-derivatives","ETHF0:USTF0",1753625849195,0.76351,3817.9,3817.8,27.31996907]
["bitfinex-derivatives","ETHF0:USTF0",1753625849383,0.75751,3817.9,3817.8,27.31996907]
["bitfinex-derivatives","ETHF0:USTF0",1753625849589,1e-05,3817.9,3817.8,26.24706907]
["bitfinex-derivatives","ETHF0:USTF0",1753625858094,0.00536324,3817.9,3817.8,5.20706907]
["bitfinex-derivatives","ETHF0:USTF0",1753625858300,0.00536324,3817.9,3817.8,26.24306907]
["bitfinex-derivatives","ETHF0:USTF0",1753625858498,0.23476324,3817.9,3817.8,5.20706907]
["bitfinex-derivatives","ETHF0:USTF0",1753625858796,0.56426324,3817.9,3817.8,27.31596907]
["bitfinex-derivatives","ETHF0:USTF0",1753625859002,0.23476324,3817.9,3817.8,27.31596907]
["bitfinex-derivatives","ETHF0:USTF0",1753625859206,0.00536324,3817.9,3817.8,27.31596907]
["bitfinex-derivatives","ETHF0:USTF0",1753625861197,0.00535324,3817.9,3817.8,27.31596907]
["bitfinex-derivatives","ETHF0:USTF0",1753625861406,0.2294,3818.4,3818.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753625861703,0.2294,3818.4,3818.3,27.28319907]
["bitfinex-derivatives","ETHF0:USTF0",1753625863099,0.3652,3818.9,3818.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753625863298,0.4462,3818.9,3818.8,21.83794]
["bitfinex-derivatives","ETHF0:USTF0",1753625863501,0.4462,3818.9,3818.8,22.16714]
["bitfinex-derivatives","ETHF0:USTF0",1753625863502,0.4968,3818.9,3818.8,22.16714]
["bitfinex-derivatives","ETHF0:USTF0",1753625863704,0.3264,3818.9,3818.8,23.32964]
["bitfinex-derivatives","ETHF0:USTF0",1753625864501,0.3264,3818.9,3818.8,23.5335176]
["bitfinex-derivatives","ETHF0:USTF0",1753625864904,0.3264,3818.9,3818.8,23.32964]
["bitfinex-derivatives","ETHF0:USTF0",1753625865299,0.5148,3819.3,3819.2,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1753625865493,0.5148,3819.3,3819.2,21.83688]
["bitfinex-derivatives","ETHF0:USTF0",1753625867609,0.5148,3819.3,3819.2,22.16608]
["bitfinex-derivatives","ETHF0:USTF0",1753625867809,0.5148,3819.3,3819.2,24.07327907]
["bitfinex-derivatives","ETHF0:USTF0",1753625868108,0.3444,3819.3,3819.2,24.07327907]
["bitfinex-derivatives","ETHF0:USTF0",1753625868812,0.5148,3819.3,3819.2,24.07327907]
["bitfinex-derivatives","ETHF0:USTF0",1753625869510,0.3444,3819.3,3819.2,24.07327907]
["bitfinex-derivatives","ETHF0:USTF0",1753625869700,3.2078,3819.5,3819.4,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753625869900,0.2454,3819.7,3819.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1753625870104,0.2454,3819.7,3819.6,23.32752907]
["bitfinex-derivatives","ETHF0:USTF0",1753625870302,0.1948,3819.7,3819.6,24.07122907]
["bitfinex-derivatives","ETHF0:USTF0",1753625872209,0.4968,3819.7,3819.6,22.86223]
["bitfinex-derivatives","ETHF0:USTF0",1753625872804,0.4968,3819.7,3819.6,1.83423]
["bitfinex-derivatives","ETHF0:USTF0",1753625873004,0.4968,3819.7,3819.6,22.86123]
["bitfinex-derivatives","ETHF0:USTF0",1753625873210,0.3264,3819.7,3819.6,2.29653]
["bitfinex-derivatives","ETHF0:USTF0",1753625873405,3.4078,3819.9,3819.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753625873611,0.5264,3819.9,3819.8,23.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753625874201,0.4758,3819.9,3819.8,23.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753625875009,0.5264,3819.9,3819.8,23.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753625875310,0.6968,3819.9,3819.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753625875512,0.6968,3819.9,3819.8,23.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753625876006,0.5264,3819.9,3819.8,23.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753625876211,0.4758,3819.9,3819.8,26.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753625876808,0.4758,3819.9,3819.8,23.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753625877912,0.2,3819.9,3819.8,23.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753625879706,0.7701,3820.7,3820.6,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1753625879908,0.6957,3820.7,3820.6,23.32569]
["bitfinex-derivatives","ETHF0:USTF0",1753625880105,0.8182,3820.7,3820.6,23.32569]
["bitfinex-derivatives","ETHF0:USTF0",1753625880512,3.2078,3821.1,3821.0,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1753625880513,4.55292,3821.1,3821.0,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1753625880711,4.0297,3821.1,3821.0,23.32363]
["bitfinex-derivatives","ETHF0:USTF0",1753625880915,0.8219,3821.1,3821.0,23.32363]
["bitfinex-derivatives","ETHF0:USTF0",1753625881415,4.0297,3821.5,3821.4,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1753625881613,4.0297,3821.5,3821.4,23.32358]
["bitfinex-derivatives","ETHF0:USTF0",1753625881915,0.8219,3821.5,3821.4,23.32358]
["bitfinex-derivatives","ETHF0:USTF0",1753625882103,0.7738,3821.5,3821.4,23.32358]
["bitfinex-derivatives","ETHF0:USTF0",1753625882307,0.8219,3821.8,3821.7,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1753625882510,0.8219,3821.8,3821.7,23.32354]
["bitfinex-derivatives","ETHF0:USTF0",1753625883208,0.2,3821.9,3821.8,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1753625883411,1.7841,3823.2,3823.1,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1753625883617,2.53377652,3823.2,3823.1,5.49694907]
["bitfinex-derivatives","ETHF0:USTF0",1753625884316,3.05670652,3823.2,3823.1,24.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753625884515,2.53377652,3823.2,3823.1,24.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753625884715,3.05670652,3823.2,3823.1,24.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753625885112,3.05670652,3823.2,3823.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1753625885316,2.53377652,3823.2,3823.1,22.58845]
["bitfinex-derivatives","ETHF0:USTF0",1753625885712,3.05670652,3823.2,3823.1,22.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753625885920,2.53377652,3823.2,3823.1,22.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753625886120,3.05670652,3823.2,3823.1,22.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753625886418,3.05670652,3823.2,3823.1,21.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753625886614,2.30707,3822.9,3822.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753625886818,2.30707,3822.9,3822.8,22.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753625887119,1.99947,3822.9,3822.8,22.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753625887320,1.3737,3823.2,3822.8,21.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753625887619,3.2078,3823.8,3823.0,1.76619907]
["bitfinex-derivatives","ETHF0:USTF0",1753625887820,0.7184,3823.3,3823.2,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1753625888009,1.99942,3823.3,3823.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753625888214,1.4765,3823.3,3823.2,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1753625888409,0.7498,3823.4,3823.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753625888617,1.7841,3823.4,3823.3,1.54442]
["bitfinex-derivatives","ETHF0:USTF0",1753625888916,1.7841,3823.4,3823.3,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753625889121,1.7841,3823.4,3823.3,4.75222]
["bitfinex-derivatives","ETHF0:USTF0",1753625889322,1.7841,3823.4,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625889523,1.7841,3822.9,3822.8,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753625889716,1.7841,3822.9,3822.8,4.42699]
["bitfinex-derivatives","ETHF0:USTF0",1753625889923,2.30707,3822.9,3822.8,3.91749]
["bitfinex-derivatives","ETHF0:USTF0",1753625890112,1.7841,3822.9,3822.8,24.96749]
["bitfinex-derivatives","ETHF0:USTF0",1753625890519,1.7841,3822.9,3822.8,21.75969]
["bitfinex-derivatives","ETHF0:USTF0",1753625890919,1.7841,3822.9,3822.8,22.05319]
["bitfinex-derivatives","ETHF0:USTF0",1753625891313,1.7841,3822.9,3822.8,22.04919]
["bitfinex-derivatives","ETHF0:USTF0",1753625891517,2.30707,3822.9,3822.8,22.04919]
["bitfinex-derivatives","ETHF0:USTF0",1753625891713,2.30707,3822.9,3822.8,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1753625891918,0.7184,3822.4,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625892127,2.30721,3822.0,3821.9,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1753625892329,0.7184,3821.6,3821.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753625892522,1.7841,3821.5,3821.4,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753625892818,1.7841,3821.5,3821.4,25.26618]
["bitfinex-derivatives","ETHF0:USTF0",1753625893223,2.30727,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625893519,0.7184,3821.0,3820.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1753625893724,2.30733,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625893914,1.7841,3821.0,3820.9,3.73105]
["bitfinex-derivatives","ETHF0:USTF0",1753625894116,2.30733,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625894320,2.30733,3821.0,3820.9,3.73105]
["bitfinex-derivatives","ETHF0:USTF0",1753625894726,2.30733,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625895522,1.7841,3820.6,3820.5,3.73109]
["bitfinex-derivatives","ETHF0:USTF0",1753625895826,2.30739,3820.6,3820.5,24.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753625896626,2.30739,3820.6,3820.5,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753625896829,2.30739,3820.6,3820.5,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1753625897832,1.7841,3820.3,3820.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1753625898030,1.7841,3820.3,3820.2,23.36374]
["bitfinex-derivatives","ETHF0:USTF0",1753625900125,1.0661,3820.6,3820.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753625900331,1.7841,3821.0,3820.9,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1753625900528,1.7841,3821.0,3820.9,23.36165]
["bitfinex-derivatives","ETHF0:USTF0",1753625901434,1.7841,3821.0,3820.9,26.56945]
["bitfinex-derivatives","ETHF0:USTF0",1753625902024,1.2556,3821.4,3821.3,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753625902228,1.4765,3821.7,3821.6,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1753625902429,1.4765,3821.7,3821.6,23.36155]
["bitfinex-derivatives","ETHF0:USTF0",1753625902628,1.0578,3821.7,3821.6,23.36155]
["bitfinex-derivatives","ETHF0:USTF0",1753625903323,1.7841,3822.0,3821.9,1.97621]
["bitfinex-derivatives","ETHF0:USTF0",1753625903524,1.7841,3822.0,3821.9,23.36351]
["bitfinex-derivatives","ETHF0:USTF0",1753625904527,0.7267,3822.0,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625904729,1.0657,3821.7,3821.6,21.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753625904936,1.7841,3821.7,3821.6,23.35955]
["bitfinex-derivatives","ETHF0:USTF0",1753625905330,1.4765,3821.7,3821.6,23.35955]
["bitfinex-derivatives","ETHF0:USTF0",1753625905529,0.3076,3822.0,3821.6,23.35955]
["bitfinex-derivatives","ETHF0:USTF0",1753625905530,1.0578,3822.0,3821.9,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1753625905730,0.7184,3822.0,3821.9,23.38251]
["bitfinex-derivatives","ETHF0:USTF0",1753625906136,1.7841,3822.0,3821.9,23.38251]
["bitfinex-derivatives","ETHF0:USTF0",1753625906435,1.7841,3822.0,3821.9,21.61511]
["bitfinex-derivatives","ETHF0:USTF0",1753625906640,1.7841,3821.9,3821.3,4.51577]
["bitfinex-derivatives","ETHF0:USTF0",1753625906836,1.3654,3821.6,3821.4,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1753625907031,1.7841,3821.5,3821.4,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1753625907533,0.7184,3821.0,3820.9,37.685]
["bitfinex-derivatives","ETHF0:USTF0",1753625907730,2.30413,3821.0,3820.9,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753625908230,1.25745,3820.9,3820.8,3.73105]
["bitfinex-derivatives","ETHF0:USTF0",1753625908427,2.31995,3820.9,3820.8,3.73105]
["bitfinex-derivatives","ETHF0:USTF0",1753625908625,1.7967,3821.1,3821.0,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1753625908838,1.7967,3821.1,3821.0,23.11142]
["bitfinex-derivatives","ETHF0:USTF0",1753625909338,1.7967,3821.1,3821.0,23.46342]
["bitfinex-derivatives","ETHF0:USTF0",1753625909536,1.0811,3821.1,3821.0,23.46342]
["bitfinex-derivatives","ETHF0:USTF0",1753625910134,1.167,3821.4,3821.3,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753625910347,1.0811,3821.8,3821.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753625910637,1.7967,3821.8,3821.7,23.48534]
["bitfinex-derivatives","ETHF0:USTF0",1753625911034,1.25727,3822.2,3822.1,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1753625911632,2.31977,3822.2,3822.1,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1753625912542,1.25728,3822.1,3822.0,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1753625912741,2.31978,3822.1,3822.0,21.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753625913342,0.305,3821.9,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625913638,1.7967,3821.7,3821.6,3.73094]
["bitfinex-derivatives","ETHF0:USTF0",1753625913840,1.7967,3821.7,3821.6,24.84894]
["bitfinex-derivatives","ETHF0:USTF0",1753625914342,2.31984,3821.7,3821.6,3.73094]
["bitfinex-derivatives","ETHF0:USTF0",1753625914546,2.31984,3821.7,3821.6,24.84994]
["bitfinex-derivatives","ETHF0:USTF0",1753625914746,2.31984,3821.7,3821.6,24.84894]
["bitfinex-derivatives","ETHF0:USTF0",1753625915041,2.31984,3821.7,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625915244,2.31985,3821.6,3821.5,21.63916]
["bitfinex-derivatives","ETHF0:USTF0",1753625918148,1.25741,3821.3,3821.2,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753625918442,1.25741,3821.3,3821.2,21.63019]
["bitfinex-derivatives","ETHF0:USTF0",1753625918644,2.31991,3821.3,3821.2,21.63019]
["bitfinex-derivatives","ETHF0:USTF0",1753625919043,1.7967,3821.3,3821.2,21.83649]
["bitfinex-derivatives","ETHF0:USTF0",1753625919639,2.31989,3821.3,3821.2,21.63219]
["bitfinex-derivatives","ETHF0:USTF0",1753625919842,0.305,3820.8,3820.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753625920047,1.7967,3820.8,3820.7,22.67948]
["bitfinex-derivatives","ETHF0:USTF0",1753625920346,1.7967,3820.8,3820.7,23.46348]
["bitfinex-derivatives","ETHF0:USTF0",1753625921041,2.31996,3820.8,3820.7,23.46348]
["bitfinex-derivatives","ETHF0:USTF0",1753625921249,1.7967,3820.8,3820.7,23.46348]
["bitfinex-derivatives","ETHF0:USTF0",1753625923046,1.5139,3820.8,3820.7,23.46348]
["bitfinex-derivatives","ETHF0:USTF0",1753625923437,0.7342,3820.8,3820.7,23.46348]
["bitfinex-derivatives","ETHF0:USTF0",1753625925746,1.0811,3820.8,3820.7,23.46348]
["bitfinex-derivatives","ETHF0:USTF0",1753625925944,1.5139,3820.8,3820.7,23.46348]
["bitfinex-derivatives","ETHF0:USTF0",1753625926346,1.7967,3820.8,3820.7,2.36148]
["bitfinex-derivatives","ETHF0:USTF0",1753625926548,2.31996,3820.8,3820.7,23.44248]
["bitfinex-derivatives","ETHF0:USTF0",1753625926751,1.7967,3820.8,3820.7,23.44248]
["bitfinex-derivatives","ETHF0:USTF0",1753625928455,1.7967,3820.8,3820.7,23.43448]
["bitfinex-derivatives","ETHF0:USTF0",1753625929252,1.7967,3820.8,3820.7,22.65048]
["bitfinex-derivatives","ETHF0:USTF0",1753625929456,1.7967,3820.8,3820.7,21.80058]
["bitfinex-derivatives","ETHF0:USTF0",1753625929854,2.31996,3820.8,3820.7,21.80058]
["bitfinex-derivatives","ETHF0:USTF0",1753625930054,1.7967,3820.8,3820.7,23.43248]
["bitfinex-derivatives","ETHF0:USTF0",1753625930357,1.8871,3821.3,3821.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753625930557,2.3199,3821.3,3821.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753625930760,1.7967,3821.3,3821.2,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1753625930958,1.7967,3821.3,3821.2,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1753625931458,1.5139,3821.3,3821.2,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1753625932060,1.0811,3821.3,3821.2,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1753625932754,1.30768,3822.3,3821.1,24.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753625932755,1.7967,3821.2,3821.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753625932949,1.7967,3821.2,3821.1,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1753625933150,1.5139,3821.5,3821.4,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1753625933460,0.7342,3821.5,3821.4,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1753625933753,0.5293,3821.5,3821.4,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1753625933960,1.017,3821.7,3821.6,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1753625934160,1.3639,3821.7,3821.6,23.49335]
["bitfinex-derivatives","ETHF0:USTF0",1753625934359,0.305,3821.7,3821.6,23.49335]
["bitfinex-derivatives","ETHF0:USTF0",1753625934560,0.7342,3821.9,3821.8,2.36133]
["bitfinex-derivatives","ETHF0:USTF0",1753625934760,1.25731,3821.9,3821.8,2.36133]
["bitfinex-derivatives","ETHF0:USTF0",1753625935152,1.0625,3822.1,3821.9,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753625935153,0.5231,3822.0,3821.9,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753625935358,1.7967,3822.1,3822.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1753625935561,1.7967,3822.1,3822.0,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753625935962,2.31978,3822.1,3822.0,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753625937664,2.32401164,3822.1,3822.0,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753625940856,0.00423164,3822.1,3822.0,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753625942762,1.83543164,3822.1,3822.0,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753625942962,2.35851164,3822.1,3822.0,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753625943164,2.35851164,3822.1,3822.0,21.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753625943562,2.35851164,3822.1,3822.0,21.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753625944070,2.35851164,3822.1,3822.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753625944363,2.35851164,3822.1,3822.0,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753625944569,2.35851164,3822.1,3822.0,23.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753625944864,2.35851164,3822.1,3822.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753625945062,2.35432,3821.8,3821.7,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1753625945257,2.35432,3821.8,3821.7,22.10244]
["bitfinex-derivatives","ETHF0:USTF0",1753625945568,4.51976164,3822.1,3822.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753625945569,1.83543164,3822.1,3822.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753625945773,2.35851164,3822.1,3822.0,26.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753625945970,1.83543164,3822.1,3822.0,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753625946169,2.35851164,3822.1,3822.0,26.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753625946370,1.83543164,3822.1,3822.0,26.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753625947669,1.54603164,3822.1,3822.0,26.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753625947872,0.00423164,3822.1,3822.0,26.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753625948574,1.83543164,3822.1,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625948775,0.3001,3821.5,3821.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753625949066,1.8312,3821.5,3821.4,21.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753625949272,1.8312,3821.5,3821.4,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1753625949469,0.2,3823.9,3821.4,27.59663532]
["bitfinex-derivatives","ETHF0:USTF0",1753625949670,0.729,3823.5,3823.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753625949972,0.729,3823.5,3823.4,5.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753625949973,1.47166415,3823.5,3823.4,5.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753625950768,0.929,3823.9,3823.8,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1753625950967,0.94240038,3823.9,3823.8,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1753625951568,0.2,3823.9,3823.8,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1753625952669,0.94181066,3823.9,3823.8,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1753625954373,0.2,3823.9,3823.8,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1753625954574,0.94160037,3823.9,3823.8,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1753625954973,0.2,3823.9,3823.8,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1753625956670,1.3694,3823.9,3823.8,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1753625956873,1.7341,3823.9,3823.8,27.07985]
["bitfinex-derivatives","ETHF0:USTF0",1753625957069,2.38114,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625957269,2.38114,3823.9,3823.8,24.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753625957468,1.7341,3823.9,3823.8,26.64525]
["bitfinex-derivatives","ETHF0:USTF0",1753625957672,2.38114,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625957869,2.38114,3823.9,3823.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753625957870,0.52289,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625958072,1.11779,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625958474,1.11789,3822.9,3822.8,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753625958972,0.2302,3822.9,3822.8,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1753625959173,0.5949,3823.3,3823.2,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1753625959373,1.11782,3823.3,3823.2,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1753625959977,0.5949,3823.3,3823.2,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1753625960380,0.2302,3823.3,3823.2,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1753625960970,1.11782,3823.3,3823.2,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1753625962371,1.11782,3823.3,3823.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753625962578,1.11787,3822.9,3822.8,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753625963073,0.7532,3822.7,3822.6,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1753625963269,1.1179,3822.7,3822.6,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1753625963476,1.1179,3822.7,3822.6,21.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753625965080,1.1179,3822.7,3822.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753625965280,1.11793,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625965870,0.52308,3822.1,3822.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753625966075,1.11798,3822.1,3822.0,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1753625966576,1.11798,3822.1,3822.0,27.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753625966777,1.11798,3822.1,3822.0,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1753625966976,1.11798,3822.1,3822.0,27.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753625967282,1.11798,3822.1,3822.0,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1753625967981,1.11798,3822.1,3822.0,25.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753625968182,1.11798,3822.1,3822.0,25.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753625968680,1.11798,3822.1,3822.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753625969483,1.11798,3822.1,3822.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753625970577,1.11798,3822.1,3821.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753625970578,1.17744,3821.7,3821.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753625971676,0.6543,3821.7,3821.6,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1753625971880,0.77514,3821.7,3821.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753625972078,1.17744,3821.7,3821.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753625972781,1.17744,3821.7,3821.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1753625975379,1.17744,3821.7,3821.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753625975984,0.92544,3821.7,3821.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753625976282,0.77514,3821.7,3821.6,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1753625976478,1.17744,3821.7,3821.6,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753625976880,1.17744,3821.7,3821.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753625977477,1.17744,3821.7,3821.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753625977677,1.17744,3821.7,3821.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753625978485,1.17744,3821.7,3821.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753625978787,1.17744,3821.7,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753625978788,1.17751,3821.2,3821.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753625978986,1.17751,3821.2,3821.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753625979290,1.17751,3821.2,3821.1,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753625980185,0.77521,3821.2,3821.1,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1753625980789,0.77521,3821.2,3821.1,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753625980987,1.17751,3821.2,3821.1,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753625981581,0.6543,3821.2,3821.1,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1753625981782,0.92544,3821.7,3821.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753625981992,1.17744,3821.7,3821.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753625982387,1.17744,3821.7,3821.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753625983187,1.17744,3821.7,3821.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753625983387,1.17744,3821.7,3821.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753625983989,1.17744,3821.7,3821.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1753625984190,1.17744,3821.7,3821.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753625989898,1.17751,3821.2,3821.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753625990097,1.17751,3821.2,3821.1,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753625994098,0.52321,3821.2,3821.1,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1753625996695,0.7752,3821.3,3821.2,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1753625996996,1.1775,3821.3,3821.2,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1753625997198,0.6543,3821.6,3821.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753625997400,1.17745,3821.6,3821.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753626000199,0.71851,3821.2,3821.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753626000402,1.33721,3821.2,3821.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753626000902,0.3644,3821.5,3821.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753626001094,0.3644,3821.5,3821.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753626001095,1.33717,3821.5,3821.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753626002403,1.33717,3821.5,3821.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753626002606,0.52321,3821.2,3821.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753626002805,1.62681,3821.2,3821.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753626003200,1.33721,3821.2,3821.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753626004810,0.97281,3821.2,3821.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753626005406,1.33721,3821.2,3821.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753626009118,1.62681,3821.2,3821.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753626009409,1.62681,3821.2,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626009410,0.97285,3820.9,3820.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753626009606,1.1194,3820.6,3820.5,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753626010009,1.64269,3820.6,3820.5,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753626011116,1.64269,3820.6,3820.5,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753626011520,1.64269,3820.6,3820.5,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753626011815,0.4496,3820.6,3820.5,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753626012023,0.8651,3820.9,3820.8,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1753626012326,0.71855,3820.9,3820.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753626012716,0.71855,3820.9,3820.8,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1753626013119,1.64265,3820.9,3820.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753626013425,1.64265,3820.9,3820.8,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1753626013922,1.64265,3820.9,3820.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753626014118,1.64265,3820.9,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626014119,0.52329,3820.6,3820.5,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753626014324,1.64269,3820.6,3820.5,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753626014520,1.64269,3820.6,3820.5,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753626014721,1.64269,3820.6,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626015023,1.64269,3820.6,3820.5,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753626015523,1.64269,3820.6,3820.5,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753626016221,1.64269,3820.6,3820.5,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753626016423,1.64269,3820.6,3820.5,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753626017026,1.64269,3820.6,3820.5,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753626017723,1.64269,3820.6,3820.5,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753626017925,1.64269,3820.6,3820.5,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753626018423,0.52333,3820.3,3820.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753626018723,1.64273,3820.3,3820.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753626018918,1.64273,3820.3,3820.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753626019814,1.64273,3820.3,3819.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753626019815,0.97297,3820.0,3819.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753626020020,1.64277,3820.0,3819.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753626021122,1.64277,3820.0,3819.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753626021621,1.64277,3820.0,3819.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753626021818,1.64277,3820.0,3819.9,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753626022019,2.38616869,3820.0,3819.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753626022225,1.64279,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753626024318,0.74339869,3820.0,3819.2,0.30442821]
["bitfinex-derivatives","ETHF0:USTF0",1753626024319,0.52347,3819.3,3819.2,0.30442821]
["bitfinex-derivatives","ETHF0:USTF0",1753626024620,0.3644,3819.6,3819.2,1.27359821]
["bitfinex-derivatives","ETHF0:USTF0",1753626024822,0.52347,3819.3,3819.2,1.27359821]
["bitfinex-derivatives","ETHF0:USTF0",1753626025023,0.52347,3819.3,3819.2,0.75012821]
["bitfinex-derivatives","ETHF0:USTF0",1753626025425,0.52347,3819.3,3819.2,2.42640821]
["bitfinex-derivatives","ETHF0:USTF0",1753626025919,0.52347,3819.3,3819.2,1.90292821]
["bitfinex-derivatives","ETHF0:USTF0",1753626026125,0.71877,3819.3,3819.2,1.90292821]
["bitfinex-derivatives","ETHF0:USTF0",1753626026315,0.71877,3819.3,3819.2,2.42640821]
["bitfinex-derivatives","ETHF0:USTF0",1753626026724,0.1953,3819.3,3819.2,2.42640821]
["bitfinex-derivatives","ETHF0:USTF0",1753626026924,0.71877,3819.3,3819.2,2.42640821]
["bitfinex-derivatives","ETHF0:USTF0",1753626027926,1.62797,3819.3,3819.2,1.90292821]
["bitfinex-derivatives","ETHF0:USTF0",1753626028323,1.62797,3819.3,3819.2,2.42640821]
["bitfinex-derivatives","ETHF0:USTF0",1753626028629,1.1045,3819.3,3819.2,2.42640821]
["bitfinex-derivatives","ETHF0:USTF0",1753626030128,0.1953,3819.3,3819.2,2.42640821]
["bitfinex-derivatives","ETHF0:USTF0",1753626030522,1.00397,3819.3,3819.2,2.42640821]
["bitfinex-derivatives","ETHF0:USTF0",1753626030715,1.62837,3819.3,3819.2,1.90292821]
["bitfinex-derivatives","ETHF0:USTF0",1753626030916,1.62837,3819.3,3819.2,1.59882821]
["bitfinex-derivatives","ETHF0:USTF0",1753626031120,1.62837,3819.3,3819.2,2.40180821]
["bitfinex-derivatives","ETHF0:USTF0",1753626031526,1.62837,3819.3,3819.2,1.87832821]
["bitfinex-derivatives","ETHF0:USTF0",1753626032122,1.62837,3819.3,3819.2,2.40180821]
["bitfinex-derivatives","ETHF0:USTF0",1753626033821,1.62837,3819.3,3819.2,1.87832821]
["bitfinex-derivatives","ETHF0:USTF0",1753626034028,1.62837,3819.3,3819.2,2.40180821]
["bitfinex-derivatives","ETHF0:USTF0",1753626034829,1.62837,3819.3,3819.2,1.87832821]
["bitfinex-derivatives","ETHF0:USTF0",1753626035329,1.62837,3819.3,3819.2,2.40180821]
["bitfinex-derivatives","ETHF0:USTF0",1753626035630,1.62837,3819.3,3819.2,1.87832821]
["bitfinex-derivatives","ETHF0:USTF0",1753626035824,2.37176869,3819.3,3819.2,0.30442821]
["bitfinex-derivatives","ETHF0:USTF0",1753626036331,2.37176869,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753626036723,5.57956869,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753626037319,0.5236,3818.4,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626037532,0.5236,3818.4,3818.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753626037533,1.62019,3818.4,3818.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753626037925,1.62019,3818.4,3818.3,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753626038929,1.62019,3818.4,3818.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753626039821,0.52363,3818.1,3818.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1753626040024,1.62023,3818.1,3818.0,5.57195]
["bitfinex-derivatives","ETHF0:USTF0",1753626040227,1.62023,3818.1,3818.0,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753626040531,1.62023,3818.1,3818.0,5.57195]
["bitfinex-derivatives","ETHF0:USTF0",1753626040732,1.0966,3818.1,3818.0,5.57195]
["bitfinex-derivatives","ETHF0:USTF0",1753626041131,0.3697,3818.8,3818.4,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1753626041323,1.61914,3818.8,3818.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753626041523,1.62014,3818.8,3818.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753626043134,1.61922,3818.3,3818.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753626043437,1.62022,3818.3,3818.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1753626044834,1.62022,3818.3,3818.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753626045634,4.82802,3818.3,3818.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753626045933,1.62022,3818.3,3818.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753626047228,1.33402,3818.3,3818.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753626047433,0.52359,3818.4,3818.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753626047634,0.52359,3818.4,3818.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753626047831,0.71058,3818.5,3818.4,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753626048033,0.71058,3818.5,3818.4,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1753626048233,0.71058,3818.5,3818.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753626048441,1.62018,3818.5,3818.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753626049033,1.62018,3818.5,3818.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753626049233,1.62018,3818.5,3818.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1753626049432,1.62018,3818.5,3818.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753626050333,1.62018,3818.5,3818.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1753626050539,1.24956,3817.9,3817.8,2.03432637]
["bitfinex-derivatives","ETHF0:USTF0",1753626054147,0.96436,3817.9,3817.8,2.03432637]
["bitfinex-derivatives","ETHF0:USTF0",1753626056543,1.24956,3817.9,3817.8,2.03432637]
["bitfinex-derivatives","ETHF0:USTF0",1753626057141,1.24956,3817.9,3817.8,2.55799637]
["bitfinex-derivatives","ETHF0:USTF0",1753626057446,1.24956,3817.9,3817.8,2.03432637]
["bitfinex-derivatives","ETHF0:USTF0",1753626057644,1.25096,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753626057848,2.38825869,3817.9,3817.8,1.72872637]
["bitfinex-derivatives","ETHF0:USTF0",1753626058049,2.38825869,3817.9,3817.8,2.01032637]
["bitfinex-derivatives","ETHF0:USTF0",1753626058243,1.64486,3817.9,3817.8,2.01032637]
["bitfinex-derivatives","ETHF0:USTF0",1753626059950,3.397,3818.2,3818.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626060151,3.92062,3818.2,3818.1,2.34013]
["bitfinex-derivatives","ETHF0:USTF0",1753626060354,0.1892,3818.2,3818.1,2.34013]
["bitfinex-derivatives","ETHF0:USTF0",1753626060548,0.4437,3818.6,3818.5,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1753626060743,1.64247,3818.6,3818.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626061249,1.64247,3818.6,3818.5,2.34008]
["bitfinex-derivatives","ETHF0:USTF0",1753626061550,1.64247,3818.6,3818.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626063446,0.52362,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626063647,0.52366,3817.9,3817.8,0.93822637]
["bitfinex-derivatives","ETHF0:USTF0",1753626063846,1.64256,3817.9,3817.8,1.21982637]
["bitfinex-derivatives","ETHF0:USTF0",1753626064045,1.64256,3817.9,3817.8,2.01032637]
["bitfinex-derivatives","ETHF0:USTF0",1753626064450,1.64256,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753626064649,4.85036,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753626067346,5.5861906,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753626069448,0.96884,3817.3,3817.2,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753626069746,2.38603869,3817.3,3817.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753626069941,0.77828,3817.0,3816.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626070147,1.64268,3817.0,3816.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626072849,0.1892,3817.0,3816.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626073047,0.99374,3817.3,3817.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753626073349,0.91672,3817.5,3817.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753626073646,4.3253,3817.9,3817.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753626073853,5.19013345,3817.9,3817.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626074052,5.58403345,3817.9,3817.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626074453,5.58543345,3817.9,3817.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753626075055,2.37763345,3817.9,3817.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626075854,1.66496,3817.2,3817.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753626076054,2.99055869,3817.2,3817.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626082566,3.4877,3817.5,3817.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753626082861,0.52369,3817.7,3817.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626083162,0.52368,3817.8,3817.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753626083357,0.52368,3817.8,3817.7,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626083563,0.52367,3817.9,3817.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626085462,2.2475,3817.6,3817.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753626085667,2.2475,3817.6,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626085668,2.24754,3817.3,3817.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753626085868,2.24754,3817.3,3817.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753626086069,2.24754,3817.3,3817.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753626086269,1.27048,3817.0,3816.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626086461,2.68677869,3817.0,3816.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626086667,2.99097869,3817.0,3816.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626086970,2.24758,3817.0,3816.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626087765,0.1953,3817.0,3816.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626087968,0.71908,3817.0,3816.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753626088265,0.1953,3817.4,3817.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753626088471,1.25847,3817.8,3817.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753626088663,2.96057956,3817.8,3817.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626088864,2.96057956,3817.8,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626088865,2.22574,3817.3,3817.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626089367,0.52373,3817.4,3817.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753626089670,0.52372,3817.5,3817.3,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1753626089972,0.52372,3817.5,3817.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626090871,0.51908487,3817.5,3817.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626091065,0.52371,3817.6,3817.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626091371,0.52369,3817.7,3817.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753626091569,1.25869144,3817.7,3817.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753626091769,0.52369,3817.7,3817.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626092862,0.52369,3817.7,3817.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753626093065,3.73148,3817.8,3817.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753626093273,3.73148,3817.8,3817.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626093569,0.2822,3818.8,3818.1,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1753626093771,1.71101051,3818.7,3818.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626093975,0.99216051,3818.7,3818.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626094176,0.99216051,3818.7,3818.6,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1753626094873,2.69416051,3818.7,3818.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626095177,2.43754625,3818.7,3818.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626095865,2.68156634,3818.7,3818.1,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753626096070,1.702,3818.4,3818.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626096371,2.96113625,3818.4,3818.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626096876,2.43754625,3818.4,3818.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626097378,2.96113625,3818.4,3818.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626097583,2.43754625,3818.4,3818.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626097786,2.22559,3818.4,3818.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626098283,1.1167,3818.1,3818.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626098586,2.22563,3818.1,3818.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626098987,2.22563,3818.1,3818.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753626099182,0.52367,3817.8,3817.7,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753626099487,3.5109,3818.0,3817.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626099689,3.2078,3818.0,3817.9,1.70556]
["bitfinex-derivatives","ETHF0:USTF0",1753626099982,3.2078,3818.0,3817.9,2.36026]
["bitfinex-derivatives","ETHF0:USTF0",1753626101181,0.5236,3818.4,3818.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753626101381,1.9178,3818.4,3818.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626101587,1.702,3818.4,3818.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626101783,1.64033,3818.1,3818.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753626101983,2.22563,3818.1,3818.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753626102582,1.702,3818.1,3818.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753626102786,2.22563,3818.1,3818.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626103186,3.2078,3818.2,3817.6,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753626103187,1.0426,3817.8,3817.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753626103384,1.702,3817.8,3817.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626104386,0.4526,3817.4,3817.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753626104586,0.4526,3817.4,3817.3,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1753626104985,0.4526,3817.4,3817.3,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1753626105293,0.4775,3817.6,3817.5,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1753626105592,0.4526,3817.9,3817.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626105991,0.1953,3817.9,3817.8,2.36027]
["bitfinex-derivatives","ETHF0:USTF0",1753626106184,0.4775,3818.1,3818.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753626106390,0.7348,3818.1,3818.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626106581,0.7348,3818.1,3818.0,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1753626107187,0.4526,3818.1,3818.0,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1753626108084,1.702,3818.0,3817.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753626108291,0.52369,3817.7,3817.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753626108486,0.7604,3817.7,3817.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626108687,1.28409,3817.7,3817.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626108992,1.28409,3817.7,3817.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753626108993,2.22569,3817.7,3817.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753626109190,2.22569,3817.7,3817.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753626109589,2.22573,3817.4,3817.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626110294,1.702,3817.4,3817.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626110490,1.702,3817.4,3817.3,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1753626110691,0.1953,3817.4,3817.3,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1753626110892,0.1953,3817.4,3817.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626111093,1.3942,3817.4,3817.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626111395,2.22573,3817.4,3817.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626111796,1.702,3817.4,3817.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626112094,1.702,3817.4,3816.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1753626112287,1.702,3817.4,3817.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753626112288,2.22577,3817.1,3817.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753626112493,2.2258,3816.9,3816.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753626113395,2.2258,3816.9,3816.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753626114896,2.2258,3816.9,3816.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1753626115100,2.22584,3816.6,3816.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753626115287,2.22584,3816.6,3816.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753626115695,1.28428,3816.3,3816.2,1.85494261]
["bitfinex-derivatives","ETHF0:USTF0",1753626115894,1.28428,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753626115895,2.22588,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753626116295,2.20763,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753626116493,6.87887053,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753626116693,2.20772,3815.3,3815.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753626117093,1.28445,3815.1,3815.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753626117293,2.20775,3815.1,3815.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753626117501,2.20775,3815.1,3815.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753626117696,2.20774,3815.1,3815.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753626117904,2.20774,3815.1,3815.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753626118101,1.9108,3814.7,3814.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753626118400,1.3867,3814.7,3814.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753626119195,0.7487,3814.7,3814.6,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1753626119591,0.4506,3814.7,3814.6,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1753626119904,1.1004,3814.7,3814.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753626120103,1.1004,3814.7,3814.6,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1753626120302,0.207,3814.9,3814.8,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1753626120495,3.9565,3815.4,3815.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753626120696,5.4138,3815.4,3815.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753626120897,4.8898,3815.4,3815.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753626121197,4.8898,3815.4,3815.3,2.39352]
["bitfinex-derivatives","ETHF0:USTF0",1753626121198,3.6584,3815.4,3815.3,2.39352]
["bitfinex-derivatives","ETHF0:USTF0",1753626121897,3.9565,3815.4,3815.3,2.39352]
["bitfinex-derivatives","ETHF0:USTF0",1753626122099,0.207,3815.7,3815.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1753626122801,1.682,3815.7,3815.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753626123006,0.2436,3815.0,3814.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1753626123197,2.20606,3815.0,3814.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753626124097,1.682,3815.0,3814.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753626124295,1.682,3815.0,3814.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753626124498,1.682,3814.7,3814.6,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753626125105,0.7487,3814.7,3814.6,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753626125304,0.4506,3814.7,3814.6,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753626126200,1.682,3814.7,3814.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753626126401,0.7459,3814.5,3814.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753626126596,1.27003,3814.5,3814.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753626127002,2.20613,3814.5,3814.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753626127203,1.27005,3814.3,3814.2,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753626127402,2.20615,3814.3,3814.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753626127603,1.27008,3814.1,3814.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753626127901,2.20619,3814.0,3813.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753626128406,0.7459,3814.0,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753626128607,1.682,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753626128801,0.207,3814.1,3814.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753626129002,0.207,3814.1,3814.0,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1753626129204,0.4506,3814.1,3814.0,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1753626129400,2.20618,3814.1,3814.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753626129598,0.7459,3813.9,3813.8,0.68432966]
["bitfinex-derivatives","ETHF0:USTF0",1753626129798,1.682,3813.9,3813.8,2.06352966]
["bitfinex-derivatives","ETHF0:USTF0",1753626130001,0.4506,3813.9,3813.8,2.58774966]
["bitfinex-derivatives","ETHF0:USTF0",1753626130504,0.7487,3814.2,3814.1,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1753626130801,2.20621,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753626131003,5.41401,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753626131199,4.8898,3813.9,3813.8,0.49622966]
["bitfinex-derivatives","ETHF0:USTF0",1753626131505,5.41401,3813.9,3813.8,1.76732966]
["bitfinex-derivatives","ETHF0:USTF0",1753626132208,4.8898,3813.9,3813.8,1.76732966]
["bitfinex-derivatives","ETHF0:USTF0",1753626132396,4.8898,3813.9,3813.8,2.06352966]
["bitfinex-derivatives","ETHF0:USTF0",1753626133003,5.41401,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753626133311,4.8898,3813.9,3813.8,2.06352966]
["bitfinex-derivatives","ETHF0:USTF0",1753626133807,5.41401,3813.9,3813.8,2.06352966]
["bitfinex-derivatives","ETHF0:USTF0",1753626135510,4.8898,3813.9,3813.8,2.06352966]
["bitfinex-derivatives","ETHF0:USTF0",1753626136104,3.2078,3813.9,3813.8,2.58774966]
["bitfinex-derivatives","ETHF0:USTF0",1753626136506,0.638,3814.3,3813.8,1.32472966]
["bitfinex-derivatives","ETHF0:USTF0",1753626136708,0.638,3814.3,3814.2,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1753626136709,0.207,3814.3,3814.2,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1753626136907,1.27002,3814.6,3814.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753626137114,0.207,3814.6,3814.5,2.39363]
["bitfinex-derivatives","ETHF0:USTF0",1753626137407,0.207,3814.6,3814.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753626137610,3.2078,3814.7,3814.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1753626138008,3.2078,3814.7,3814.6,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1753626138209,3.4148,3814.7,3814.6,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1753626139214,3.2078,3814.7,3814.6,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1753626139414,2.20607,3815.0,3814.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753626139813,1.27,3814.8,3814.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753626140012,1.27,3814.8,3814.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753626140208,0.7459,3814.8,3814.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753626140411,0.7459,3814.8,3814.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753626140708,0.7459,3814.8,3814.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753626140909,1.044,3814.8,3814.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753626141114,1.85439,3814.8,3814.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753626141309,0.4506,3814.6,3814.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753626141612,1.26994,3815.1,3815.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753626141808,1.26994,3815.1,3815.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753626142008,1.90794,3815.1,3815.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753626142307,2.20604,3815.1,3815.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753626144314,3.4148,3815.3,3815.2,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1753626144509,4.1479821,3815.3,3815.2,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1753626144705,3.9409821,3815.3,3815.2,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1753626147408,0.7331821,3815.3,3815.2,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1753626147607,0.7118,3815.2,3815.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753626147810,2.9069121,3815.2,3815.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753626148110,2.9069121,3815.2,3815.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626148510,2.90862521,3815.2,3815.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626149517,1.16019521,3815.2,3815.1,2.36734]
["bitfinex-derivatives","ETHF0:USTF0",1753626149716,1.16019521,3815.2,3815.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626149907,1.16043978,3815.2,3815.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626150112,1.16043978,3815.2,3815.1,2.36734]
["bitfinex-derivatives","ETHF0:USTF0",1753626150314,0.196,3815.2,3815.1,2.36734]
["bitfinex-derivatives","ETHF0:USTF0",1753626150713,3.2078,3815.7,3815.5,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753626150912,3.6331,3815.7,3815.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626151220,1.16049785,3815.7,3815.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626151421,1.46949785,3815.7,3815.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626151624,2.09839785,3815.7,3815.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626151821,2.38489785,3815.7,3815.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626152519,2.38489785,3815.7,3815.6,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753626152721,1.75599785,3815.7,3815.6,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753626152922,0.93119785,3815.7,3815.6,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753626153122,0.73519785,3815.7,3815.6,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753626153422,0.93119785,3815.7,3815.6,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753626154027,0.73519785,3815.7,3815.6,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753626154612,1.44699785,3815.7,3815.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626154817,2.38489785,3815.7,3815.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753626155024,2.09839785,3815.7,3815.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626155219,0.73519785,3815.7,3815.6,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753626155620,0.93119785,3815.7,3815.6,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753626155814,0.93119785,3815.7,3815.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626156926,0.93119785,3815.7,3815.6,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753626157114,0.93119785,3815.7,3815.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626157522,0.93119785,3815.7,3815.6,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753626157928,0.93119785,3815.7,3815.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626158531,3.2078,3816.0,3815.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753626158532,0.196,3816.0,3815.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753626158724,1.44675135,3816.0,3815.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626158926,2.38465135,3816.0,3815.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626159524,2.38465135,3816.0,3815.9,2.36723]
["bitfinex-derivatives","ETHF0:USTF0",1753626159724,1.16025135,3816.0,3815.9,2.36723]
["bitfinex-derivatives","ETHF0:USTF0",1753626160119,0.93095135,3816.0,3815.9,2.36723]
["bitfinex-derivatives","ETHF0:USTF0",1753626160325,3.2078,3816.4,3816.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753626160534,5.59226117,3816.4,3816.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626160730,5.59226117,3816.4,3816.3,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1753626161434,4.36786117,3816.4,3816.3,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1753626162328,3.6331,3816.4,3816.3,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1753626163223,4.8575,3816.4,3816.3,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753626163428,2.17363,3815.9,3815.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753626163632,0.7118,3815.6,3815.5,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1753626163833,1.6497,3815.6,3815.5,2.36729]
["bitfinex-derivatives","ETHF0:USTF0",1753626164628,0.4253,3815.6,3815.5,2.36729]
["bitfinex-derivatives","ETHF0:USTF0",1753626164931,1.65783,3815.9,3815.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626165130,2.17363,3815.9,3815.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626165333,2.17363,3815.9,3815.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753626165534,2.17363,3815.9,3815.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753626165834,2.17363,3815.9,3815.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753626166734,2.17363,3815.9,3815.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626167127,2.17363,3815.9,3815.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753626167327,2.17363,3815.9,3815.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753626167727,1.6497,3815.6,3815.5,1.63438]
["bitfinex-derivatives","ETHF0:USTF0",1753626167927,2.17368,3815.6,3815.5,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753626168128,1.6497,3815.6,3815.5,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1753626168329,2.17368,3815.6,3815.5,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626168529,1.6497,3815.6,3815.5,2.36729]
["bitfinex-derivatives","ETHF0:USTF0",1753626168731,2.17368,3815.6,3815.5,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626168926,0.52402,3815.3,3815.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753626169130,2.17372,3815.3,3815.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753626169331,0.52403,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626169535,1.23586,3815.1,3815.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753626169729,1.23586,3815.1,3815.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753626169730,2.17376,3815.1,3815.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753626169938,2.17376,3815.1,3815.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753626170135,2.17377,3814.9,3814.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753626171136,2.17377,3814.9,3814.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753626173442,2.17379,3814.8,3814.7,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753626174044,2.17379,3814.8,3814.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1753626174243,2.17379,3814.8,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626175034,2.17383,3814.5,3814.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753626175339,2.17383,3814.5,3814.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753626176740,0.94945,3814.3,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626176941,2.17385,3814.3,3814.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753626177139,1.6497,3814.3,3814.2,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753626177347,2.17385,3814.3,3814.2,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753626177841,2.17385,3814.3,3814.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753626178145,2.17385,3814.3,3814.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753626178541,2.2188,3814.0,3813.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753626178740,2.21881,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753626179744,2.21889,3813.3,3813.2,0.32825704]
["bitfinex-derivatives","ETHF0:USTF0",1753626180243,2.21889,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753626180437,5.42669,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753626182447,4.79059,3813.3,3813.2,1.90815704]
["bitfinex-derivatives","ETHF0:USTF0",1753626182746,5.07739,3813.3,3813.2,1.90815704]
["bitfinex-derivatives","ETHF0:USTF0",1753626182944,5.42669,3813.3,3813.2,1.90815704]
["bitfinex-derivatives","ETHF0:USTF0",1753626183546,2.21889,3813.3,3813.2,1.90815704]
["bitfinex-derivatives","ETHF0:USTF0",1753626185146,5.42669,3813.3,3813.2,1.90815704]
["bitfinex-derivatives","ETHF0:USTF0",1753626185948,2.21889,3813.3,3813.2,1.90815704]
["bitfinex-derivatives","ETHF0:USTF0",1753626186344,0.52426,3813.5,3813.2,2.43245704]
["bitfinex-derivatives","ETHF0:USTF0",1753626186540,0.52428,3813.4,3813.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626187248,0.72668,3813.4,3813.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626187453,0.2024,3813.4,3813.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626187747,0.72668,3813.4,3813.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626187949,0.2024,3813.4,3813.3,2.41409]
["bitfinex-derivatives","ETHF0:USTF0",1753626188147,0.9446,3813.7,3813.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753626188452,1.90844,3813.7,3813.6,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626188948,0.75,3813.3,3813.2,1.90815704]
["bitfinex-derivatives","ETHF0:USTF0",1753626189144,2.21889,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753626189344,5.42669,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753626190550,0.52446,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626190743,0.75,3811.9,3811.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753626190946,0.52455,3811.4,3811.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753626191146,0.52455,3811.4,3811.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753626191367,0.96414,3811.5,3811.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753626191551,0.96414,3811.5,3811.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753626191753,1.27264,3811.5,3811.4,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626192846,2.21914,3811.5,3811.4,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626193047,2.21918,3811.2,3811.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753626193247,1.93242,3810.9,3810.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753626193448,5.42702,3810.9,3810.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753626194050,2.21922,3810.9,3810.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753626194246,2.21922,3810.9,3810.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753626194550,2.21922,3810.9,3810.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626195655,1.6946,3810.9,3810.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626195849,0.9446,3811.2,3810.9,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753626196153,4.7,3811.3,3811.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626196351,4.9024,3811.3,3811.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626197155,5.42697,3811.3,3811.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626197344,4.9024,3811.3,3811.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626197854,3.4102,3811.3,3811.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626198449,3.2078,3811.7,3811.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753626198650,3.4102,3811.7,3811.6,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1753626198948,0.8325,3811.8,3811.7,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626199152,2.2191,3811.8,3811.7,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626199354,1.6946,3811.8,3811.7,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626199554,0.4396,3811.8,3811.7,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626199944,2.21917,3811.3,3811.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626200147,2.21922,3810.9,3810.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753626200444,2.21922,3810.9,3810.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753626201454,2.21929,3810.4,3810.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753626201655,1.3453,3810.4,3810.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626201844,1.4922,3811.0,3810.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753626202043,2.21921,3811.0,3810.9,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626202351,3.2078,3811.1,3811.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626202549,3.2078,3811.1,3811.0,2.41441]
["bitfinex-derivatives","ETHF0:USTF0",1753626203151,5.42699,3811.1,3811.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626203452,4.9024,3811.1,3811.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626203854,5.42699,3811.1,3811.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626204053,2.21919,3811.1,3811.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626205957,0.9446,3811.4,3811.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753626206158,0.72695,3811.4,3811.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626206656,1.03545,3811.4,3811.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626206855,1.27265,3811.4,3811.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626207259,5.42695,3811.4,3811.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626207462,2.9561781,3811.4,3811.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753626207762,2.9561781,3811.4,3811.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753626207960,2.9561781,3811.4,3811.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753626208156,2.9561781,3811.4,3811.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753626208862,2.9561781,3811.4,3811.3,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753626209752,0.96181,3811.0,3810.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753626210055,1.4673381,3811.0,3810.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753626210254,1.4673381,3811.0,3810.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753626210457,0.9427281,3811.0,3810.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753626210662,0.73031,3811.0,3810.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753626211058,21.175,3811.3,3811.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753626211267,22.43717343,3811.3,3811.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753626211463,22.64287343,3811.3,3811.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753626211663,23.81947343,3811.3,3811.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753626211865,24.10717343,3811.3,3811.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753626215458,24.10417343,3811.3,3811.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753626216465,22.34680343,3811.3,3811.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753626216658,22.87137343,3811.3,3811.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753626217960,1.69937343,3811.3,3811.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753626218157,0.73760343,3811.3,3811.2,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1753626218460,0.66584539,3811.6,3811.5,2.35304]
["bitfinex-derivatives","ETHF0:USTF0",1753626218666,27.85733385,3812.2,3812.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753626218860,6.98473385,3812.2,3812.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753626219061,0.7232,3811.9,3811.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753626219263,1.31117,3812.1,3811.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753626219264,2.36763,3811.6,3811.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753626219470,2.36763,3811.6,3811.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753626219663,2.36763,3811.6,3811.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753626220161,2.36763,3811.6,3811.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753626220367,1.8431,3811.6,3811.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753626220568,1.0829,3811.6,3811.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753626220866,1.0829,3811.6,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626220867,0.3597,3811.8,3811.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753626221062,0.3597,3811.8,3811.7,2.24011]
["bitfinex-derivatives","ETHF0:USTF0",1753626221457,21.172,3812.1,3811.9,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1753626221664,1.1199,3812.2,3812.0,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1753626221962,1.0829,3812.2,3812.1,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753626222165,5.21561,3812.5,3812.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753626222370,21.69638,3812.7,3812.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753626222662,23.53948,3812.7,3812.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753626223059,23.53948,3812.7,3812.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753626223258,23.53948,3812.7,3812.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753626223463,23.53948,3812.7,3812.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753626223669,22.7836,3812.7,3812.6,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1753626223869,23.0151,3812.7,3812.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753626224571,23.53947,3812.7,3812.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753626224770,22.2549,3812.7,3812.6,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1753626226166,23.0151,3812.7,3812.6,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1753626226868,1.8431,3812.7,3812.6,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1753626227064,4.67124053,3813.0,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753626227270,5.0509,3813.0,3812.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753626228069,5.0509,3813.0,3812.9,1.99735]
["bitfinex-derivatives","ETHF0:USTF0",1753626228268,4.0047,3813.0,3812.9,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753626228466,3.799,3813.0,3812.9,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753626228874,4.2907,3813.0,3812.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753626229069,4.2907,3813.0,3812.9,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753626229364,3.2078,3813.0,3812.9,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753626229764,5.07013,3813.0,3812.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753626229972,5.57523,3813.0,3812.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753626230174,0.7232,3812.8,3812.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753626230370,0.96159,3812.6,3812.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753626230575,2.36749,3812.6,3812.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753626230873,2.36749,3812.6,3812.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753626232068,2.36749,3812.6,3812.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753626232269,2.36749,3812.6,3812.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753626232574,1.8431,3813.0,3812.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753626232775,2.36743,3813.0,3812.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753626233075,5.57523,3813.0,3812.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753626233275,5.57523,3813.0,3812.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753626234775,5.57523,3813.0,3812.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753626235579,5.57523,3813.0,3812.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753626235974,2.36743,3813.0,3812.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753626236174,5.57523,3813.0,3812.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753626236383,2.36747,3812.7,3812.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753626237282,2.36747,3812.7,3812.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753626237675,2.36747,3812.7,3812.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753626237875,0.52447,3812.1,3811.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753626238075,0.52447,3812.1,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626238076,2.35497,3812.1,3812.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753626238276,0.52451,3811.7,3811.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753626238475,1.27074,3811.5,3811.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753626238680,2.35504,3811.5,3811.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753626239179,2.35504,3811.5,3811.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753626239483,2.35504,3811.5,3811.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753626240386,2.35504,3811.5,3811.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626240778,1.8305,3811.5,3811.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626240973,1.8305,3811.5,3811.2,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753626241181,1.1072,3811.2,3811.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753626241379,2.35508,3811.2,3811.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626241574,1.8305,3811.2,3811.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626241784,2.35508,3811.2,3811.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626242188,1.8305,3811.2,3811.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626242385,2.35508,3811.2,3811.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626242680,2.35508,3811.2,3811.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753626243390,2.35508,3811.2,3811.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626244086,1.8305,3811.2,3811.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626244685,0.361,3811.5,3811.0,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1753626244885,3.2078,3812.1,3811.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626245186,1.99399,3811.9,3811.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753626245386,1.4695,3811.9,3811.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753626245683,1.8305,3811.9,3811.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753626245884,2.35498,3811.9,3811.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753626246287,2.35498,3811.9,3811.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753626246790,1.8305,3811.7,3811.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753626246982,1.8305,3811.7,3811.6,2.23483]
["bitfinex-derivatives","ETHF0:USTF0",1753626247285,1.1072,3811.7,3811.6,2.23483]
["bitfinex-derivatives","ETHF0:USTF0",1753626247486,1.2336,3812.0,3811.9,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1753626247782,3.954,3812.1,3812.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626247987,5.56276,3812.1,3812.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626248289,5.0383,3812.1,3812.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626248789,5.0383,3812.1,3812.0,2.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753626248988,5.0383,3812.1,3812.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626249587,5.0383,3812.1,3812.0,2.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753626250583,1.8305,3812.1,3812.0,2.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753626250985,1.1072,3812.1,3812.0,2.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753626251390,2.35496,3812.1,3812.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753626251587,2.35496,3812.1,3812.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753626252691,1.8305,3812.1,3812.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753626253091,1.8305,3812.1,3812.0,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1753626253286,1.8305,3812.1,3812.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753626253486,2.35496,3812.1,3812.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753626253786,1.8305,3812.1,3812.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753626254595,1.8305,3812.1,3812.0,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1753626254991,1.8305,3812.1,3812.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753626255289,1.8305,3812.1,3812.0,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1753626255493,1.8305,3812.1,3812.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753626255792,2.35496,3812.1,3812.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753626255989,1.2707,3811.8,3811.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753626256191,3.10216465,3811.8,3811.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753626256393,2.35504,3811.5,3811.4,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753626256593,2.35504,3811.5,3811.4,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753626256991,2.35504,3811.5,3811.4,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753626257185,2.35504,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626258789,2.35504,3811.5,3811.4,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753626258986,2.35504,3811.5,3811.4,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753626259194,2.35504,3811.5,3811.4,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753626259496,2.35504,3811.5,3811.4,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753626259886,0.6016,3811.8,3811.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753626260091,0.6016,3811.8,3811.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753626260399,0.8007,3812.1,3812.0,2.23476]
["bitfinex-derivatives","ETHF0:USTF0",1753626262090,1.63166,3812.1,3812.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753626262295,2.355,3811.8,3811.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753626262495,2.355,3811.8,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626262496,1.8305,3811.5,3811.4,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753626262694,1.8305,3811.5,3811.4,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753626262896,2.35504,3811.5,3811.4,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753626263198,2.35504,3811.5,3811.4,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753626263700,2.35504,3811.5,3811.4,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753626265000,2.35504,3811.5,3811.4,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753626265501,2.35504,3811.5,3811.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753626266405,2.35504,3811.5,3811.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753626266702,2.35504,3811.5,3811.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753626267494,2.35504,3811.5,3811.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753626267693,2.35504,3811.5,3811.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753626269895,5.56284,3811.5,3811.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753626270099,5.56284,3811.5,3811.1,0.78296935]
["bitfinex-derivatives","ETHF0:USTF0",1753626270100,2.34488,3811.2,3811.1,0.78296935]
["bitfinex-derivatives","ETHF0:USTF0",1753626272594,2.34488,3811.2,3811.1,0.20616935]
["bitfinex-derivatives","ETHF0:USTF0",1753626275398,2.34488,3811.2,3811.1,1.21256935]
["bitfinex-derivatives","ETHF0:USTF0",1753626275608,2.34488,3811.2,3811.1,1.67806935]
["bitfinex-derivatives","ETHF0:USTF0",1753626279905,2.34488,3811.2,3811.1,1.43936935]
["bitfinex-derivatives","ETHF0:USTF0",1753626280310,2.34488,3811.2,3811.1,1.67426935]
["bitfinex-derivatives","ETHF0:USTF0",1753626282917,2.34488,3811.2,3811.1,0.00656935]
["bitfinex-derivatives","ETHF0:USTF0",1753626283614,2.34488,3811.2,3811.1,0.20616935]
["bitfinex-derivatives","ETHF0:USTF0",1753626284416,2.34488,3811.2,3811.1,1.43936935]
["bitfinex-derivatives","ETHF0:USTF0",1753626284616,2.34488,3811.2,3811.1,1.67426935]
["bitfinex-derivatives","ETHF0:USTF0",1753626285411,2.05518,3811.2,3811.1,1.67426935]
["bitfinex-derivatives","ETHF0:USTF0",1753626285713,1.09768,3811.2,3811.1,1.67426935]
["bitfinex-derivatives","ETHF0:USTF0",1753626285914,1.59528,3811.2,3811.1,1.67426935]
["bitfinex-derivatives","ETHF0:USTF0",1753626286116,2.34488,3811.2,3811.1,1.67426935]
["bitfinex-derivatives","ETHF0:USTF0",1753626286416,2.05518,3811.2,3811.1,1.67426935]
["bitfinex-derivatives","ETHF0:USTF0",1753626286618,1.09768,3811.2,3811.1,1.67426935]
["bitfinex-derivatives","ETHF0:USTF0",1753626287318,0.86135,3811.4,3811.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753626287513,2.34485,3811.4,3811.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753626289012,2.05515,3811.4,3811.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753626289218,1.59525,3811.4,3811.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753626289622,0.52455,3811.4,3811.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753626290420,0.86135,3811.4,3811.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753626291214,1.59525,3811.4,3811.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1753626291614,2.34485,3811.4,3811.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753626293421,2.34485,3811.4,3811.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753626293619,2.34485,3811.4,3811.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753626294222,3.06452588,3811.4,3811.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753626296537,2.34488,3811.2,3811.1,0.20616935]
["bitfinex-derivatives","ETHF0:USTF0",1753626296734,3.0923777,3811.2,3811.1,0.20616935]
["bitfinex-derivatives","ETHF0:USTF0",1753626297129,3.0923777,3811.2,3811.1,0.49896935]
["bitfinex-derivatives","ETHF0:USTF0",1753626297732,3.81186206,3811.2,3811.1,0.49896935]
["bitfinex-derivatives","ETHF0:USTF0",1753626298933,3.81186206,3811.2,3811.1,0.00656935]
["bitfinex-derivatives","ETHF0:USTF0",1753626299434,3.81186206,3811.2,3811.1,1.20596935]
["bitfinex-derivatives","ETHF0:USTF0",1753626299934,3.81186206,3811.2,3811.1,0.00656935]
["bitfinex-derivatives","ETHF0:USTF0",1753626300338,3.81186206,3811.2,3811.1,0.47896935]
["bitfinex-derivatives","ETHF0:USTF0",1753626300640,3.81186206,3811.2,3811.1,0.00656935]
["bitfinex-derivatives","ETHF0:USTF0",1753626301841,24.97786206,3811.2,3811.1,0.00656935]
["bitfinex-derivatives","ETHF0:USTF0",1753626302043,24.97786206,3811.2,3810.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753626302044,2.28499,3810.4,3810.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753626302341,3.0324877,3810.4,3810.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753626302544,3.0324877,3810.4,3810.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753626302744,2.285,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753626302940,2.285,3810.3,3810.2,0.7975715]
["bitfinex-derivatives","ETHF0:USTF0",1753626303145,2.285,3810.3,3810.2,1.2177715]
["bitfinex-derivatives","ETHF0:USTF0",1753626304143,2.285,3810.3,3810.2,1.4539715]
["bitfinex-derivatives","ETHF0:USTF0",1753626304344,2.285,3810.3,3810.2,1.6800715]
["bitfinex-derivatives","ETHF0:USTF0",1753626306846,5.4928,3810.3,3810.2,1.6800715]
["bitfinex-derivatives","ETHF0:USTF0",1753626307248,5.4928,3810.3,3810.2,1.4539715]
["bitfinex-derivatives","ETHF0:USTF0",1753626307644,5.4928,3810.3,3810.2,1.6800715]
["bitfinex-derivatives","ETHF0:USTF0",1753626308438,5.4928,3810.3,3810.2,1.4539715]
["bitfinex-derivatives","ETHF0:USTF0",1753626308644,5.4928,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753626308841,1.21976,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753626309146,1.0404,3809.1,3809.0,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1753626309456,3.9552977,3809.9,3809.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753626309759,3.9552977,3809.9,3809.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753626309760,1.7603,3809.2,3809.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753626310845,0.4312,3809.6,3809.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753626311047,0.3454,3809.5,3809.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753626311342,3.2078,3810.0,3809.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753626311549,0.3454,3810.2,3810.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753626311746,3.9844,3810.7,3810.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753626311946,4.77285,3810.7,3810.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753626312259,1.21972,3810.2,3810.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753626312445,2.28502,3810.2,3810.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753626312750,1.4716,3810.2,3810.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753626312944,1.0404,3810.2,3810.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753626313147,1.0404,3810.2,3810.1,2.18643]
["bitfinex-derivatives","ETHF0:USTF0",1753626313348,0.5621,3810.2,3810.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753626313848,0.7474977,3810.3,3810.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753626314047,0.7474977,3810.3,3810.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753626314442,1.0928977,3810.3,3810.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753626315351,1.0928977,3810.3,3810.2,2.18642]
["bitfinex-derivatives","ETHF0:USTF0",1753626316053,1.0928977,3810.3,3810.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753626316351,1.3095977,3810.3,3810.2,2.18642]
["bitfinex-derivatives","ETHF0:USTF0",1753626316651,3.2078,3811.6,3811.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753626316849,3.92523718,3811.6,3811.5,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1753626317152,3.92523718,3811.6,3811.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753626317850,3.2078,3811.6,3811.5,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1753626318249,0.2,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753626318446,0.2,3811.9,3811.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753626320550,0.9095,3812.6,3812.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753626320752,0.9095,3812.6,3812.5,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753626321155,3.4922,3812.9,3812.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753626321347,3.6861,3812.9,3812.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753626322945,3.2078,3812.9,3812.8,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753626323148,0.4312,3813.4,3813.2,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753626323149,3.7041,3813.3,3813.2,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753626323349,4.9861,3813.3,3812.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753626323552,3.0321377,3813.0,3812.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753626323851,1.21937,3812.8,3812.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753626324154,1.7603,3812.8,3812.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753626324355,1.7603,3812.8,3812.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753626324552,2.28466,3812.8,3812.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753626324752,1.7603,3812.8,3812.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753626325355,0.4312,3813.2,3813.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1753626325553,0.4312,3813.2,3813.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753626325754,1.1262,3813.2,3813.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753626325957,2.2846,3813.2,3813.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753626326156,2.2846,3813.2,3813.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753626326353,1.7603,3813.2,3813.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753626326558,1.7603,3813.2,3813.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753626326747,1.7603,3813.2,3813.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753626327459,2.2846,3813.2,3813.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753626327757,2.2846,3813.2,3813.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753626328264,2.2846,3813.2,3813.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753626328658,2.2846,3813.2,3813.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753626329457,2.2846,3813.2,3813.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1753626330961,2.2846,3813.2,3813.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753626331155,1.6505,3813.2,3813.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753626331357,2.2936,3813.2,3813.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753626332362,1.7693,3813.2,3813.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753626332560,0.4783,3813.2,3813.1,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1753626332755,0.2844,3813.2,3813.1,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1753626332953,3.2258,3813.3,3813.2,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753626333251,0.018,3813.3,3813.2,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753626333857,0.2,3813.9,3813.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753626334058,0.2,3813.9,3813.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626334259,1.88091,3813.9,3813.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626334461,1.9998,3813.9,3813.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626334761,1.3567,3813.9,3813.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626334962,1.3567,3813.9,3813.8,2.25642]
["bitfinex-derivatives","ETHF0:USTF0",1753626335150,0.6738,3813.9,3813.8,2.25642]
["bitfinex-derivatives","ETHF0:USTF0",1753626335354,1.19801,3813.9,3813.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626335561,2.52401,3813.9,3813.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626336566,0.2,3813.9,3813.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626337163,0.72421,3813.9,3813.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626337363,0.2,3813.9,3813.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626337763,0.6738,3813.9,3813.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626337956,0.2,3813.9,3813.8,2.25642]
["bitfinex-derivatives","ETHF0:USTF0",1753626339157,1.23024,3813.7,3813.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753626339463,2.32404,3813.7,3813.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626340659,0.52425,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626340859,2.32409,3813.3,3813.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753626341256,2.32409,3813.3,3813.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626341761,3.0715877,3813.3,3813.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753626342062,3.0715877,3813.3,3813.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753626342664,3.0715877,3813.3,3813.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753626342864,3.0715877,3813.3,3812.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753626342865,2.32413,3813.0,3812.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753626343262,2.32413,3813.0,3812.9,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753626343467,2.32413,3813.0,3812.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1753626343856,2.32413,3813.0,3812.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626344261,3.2078,3813.8,3812.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753626344461,1.61804,3813.7,3813.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626344763,2.32404,3813.7,3813.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626345067,1.68094,3813.7,3813.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626345767,1.1567,3813.7,3813.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626345956,3.73203,3813.8,3813.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753626346161,4.20583,3813.8,3813.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626346363,4.88873,3813.8,3813.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626346561,5.53183,3813.8,3813.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626347265,5.53183,3813.8,3813.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753626347862,0.5153,3813.5,3813.4,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753626348062,1.7998,3813.4,3813.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753626348256,2.32408,3813.4,3813.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626349369,2.32413,3813.0,3812.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626349966,2.32413,3813.0,3812.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753626350964,2.32413,3813.0,3812.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626351558,2.32413,3813.0,3812.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753626351765,2.32421,3812.4,3812.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753626353270,2.32421,3812.4,3812.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1753626355160,2.32421,3812.4,3812.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753626355366,0.52441,3812.4,3812.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626355566,1.44891,3812.4,3812.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626355766,1.68111,3812.4,3812.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626356067,2.03801,3812.4,3812.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626356263,2.32421,3812.4,3812.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626356464,1.7998,3812.4,3812.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626356663,2.32421,3812.4,3812.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753626359660,2.32421,3812.4,3812.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753626359867,2.34526,3812.1,3812.0,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753626360071,2.34526,3812.1,3812.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753626360271,2.34526,3812.1,3812.0,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753626367077,0.7536,3812.6,3812.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753626367285,2.34519,3812.6,3812.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753626367682,1.0923,3813.2,3812.8,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1753626367889,2.3451,3813.2,3813.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753626368086,1.7123,3813.2,3813.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753626369383,1.188,3813.2,3813.1,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1753626369582,1.71231,3813.2,3813.1,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1753626370193,1.71231,3813.2,3813.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753626370390,2.34511,3813.2,3813.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753626370886,2.34511,3813.2,3813.1,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1753626371293,1.8208,3813.2,3813.1,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1753626371890,2.3451,3813.2,3813.1,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1753626372089,0.6328,3813.6,3813.1,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1753626372296,2.34506,3813.5,3813.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753626372689,1.8208,3813.5,3813.4,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1753626372894,0.7285,3813.5,3813.4,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1753626373095,1.188,3813.5,3813.4,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1753626373498,0.4972,3813.5,3813.4,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1753626374696,0.9567,3813.8,3813.7,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1753626374898,1.8208,3813.8,3813.7,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1753626375197,2.34502,3813.8,3813.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753626375800,2.34506,3813.5,3813.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753626376102,2.34506,3813.5,3813.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753626376401,2.34506,3813.5,3813.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753626376601,2.34506,3813.5,3813.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753626377703,2.34506,3813.5,3813.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753626377897,1.8208,3813.5,3813.4,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1753626378100,1.188,3813.5,3813.4,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1753626378603,1.5267,3813.5,3813.4,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1753626378800,1.8208,3813.5,3813.4,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1753626379000,2.34506,3813.5,3813.4,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1753626379505,1.8208,3813.5,3813.4,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1753626379697,2.34506,3813.5,3813.4,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1753626381302,2.34506,3813.5,3813.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753626383206,2.34506,3813.5,3813.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753626383402,2.34506,3813.5,3813.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753626383810,2.34506,3813.5,3813.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753626393420,2.34506,3813.5,3813.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753626393421,2.33001,3813.2,3813.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753626397522,2.33001,3813.2,3813.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753626399023,2.33001,3813.2,3813.1,2.26682]
["bitfinex-derivatives","ETHF0:USTF0",1753626399319,1.45097,3813.5,3813.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753626399622,0.80807,3813.5,3813.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753626400416,1.60539,3813.8,3813.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1753626400417,0.52423,3813.8,3813.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1753626400616,1.4215,3813.9,3813.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753626400827,2.66556766,3813.9,3813.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753626401018,3.24976766,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626401220,2.59706766,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626401721,3.24976766,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626402822,2.52991,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626403019,2.0057,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626403520,2.52991,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626404123,0.2,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626404716,0.4838,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626404921,0.2,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626405220,0.4838,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626405423,1.353,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626405624,2.0057,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626406023,2.52991,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626406320,0.2,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626406524,0.72421,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626406723,1.46331,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626406924,2.30361,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626407126,2.52991,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626407322,2.52991,3813.9,3813.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753626407529,2.52991,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626409424,2.0057,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626409627,2.52991,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626412229,2.52991,3813.9,3813.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753626412427,2.0057,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626412623,2.52991,3813.9,3813.8,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753626414523,2.52991,3813.9,3813.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753626414926,2.52991,3813.9,3813.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1753626416631,2.52991,3813.9,3813.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753626417433,2.52991,3813.9,3813.8,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753626418935,1.25978,3813.4,3813.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753626419126,2.30768,3813.4,3813.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753626419331,2.30768,3813.4,3813.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753626419536,0.5337,3813.2,3813.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753626419837,2.30771,3813.2,3813.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753626420031,2.30771,3813.2,3813.1,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1753626420232,1.7834,3813.2,3813.1,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1753626420433,1.7834,3813.2,3813.1,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1753626420635,1.7834,3813.2,3813.1,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1753626421034,1.7834,3813.2,3813.1,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753626421230,2.30771,3813.2,3813.1,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753626421838,2.30771,3813.2,3813.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1753626422232,2.30771,3813.2,3813.1,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753626432438,1.7834,3813.8,3813.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1753626432636,2.30762,3813.8,3813.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753626433644,1.25976,3813.5,3813.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753626433946,1.2598,3813.2,3813.1,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753626434237,0.4368,3813.5,3813.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753626434442,1.0479,3813.8,3813.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753626434644,0.52425,3813.6,3813.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753626435144,0.96105,3813.6,3813.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753626435446,0.4368,3813.6,3813.5,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1753626436341,0.96105,3813.6,3813.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753626436841,1.26675,3813.6,3813.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753626437545,1.46855,3813.6,3813.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753626438036,1.79695,3813.6,3813.5,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1753626438240,2.07965,3813.6,3813.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753626438841,2.30765,3813.6,3813.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753626439944,2.30765,3813.6,3813.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753626440150,2.30765,3813.6,3813.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753626440449,2.02498,3813.4,3813.3,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753626440647,2.30768,3813.4,3813.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1753626440945,1.25981,3813.2,3813.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753626441248,2.30771,3813.2,3813.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753626441447,2.30771,3813.2,3813.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753626441652,2.30771,3813.2,3813.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753626442446,2.30771,3813.2,3813.1,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753626444453,2.30771,3813.2,3813.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1753626444850,2.30771,3813.2,3813.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753626445153,2.30775,3812.9,3812.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753626445348,2.30775,3812.9,3812.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753626445543,2.30775,3812.9,3812.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753626450451,2.30775,3812.9,3812.8,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1753626450847,1.1723,3812.9,3812.8,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1753626451054,0.52434,3813.0,3812.9,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1753626451752,1.47034,3813.0,3812.9,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1753626451959,2.09874,3813.0,3812.9,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1753626452158,2.32724,3813.0,3812.9,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753626452358,2.32724,3813.0,3812.9,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1753626452659,2.32724,3813.0,3812.9,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753626453655,2.32724,3813.0,3812.6,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753626453656,1.24647,3812.7,3812.6,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753626453856,2.32727,3812.7,3812.6,4.83859]
["bitfinex-derivatives","ETHF0:USTF0",1753626454256,2.32727,3812.7,3812.6,5.48769]
["bitfinex-derivatives","ETHF0:USTF0",1753626454658,2.32727,3812.7,3812.6,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753626454854,2.32727,3812.7,3812.6,5.48769]
["bitfinex-derivatives","ETHF0:USTF0",1753626455556,1.8029,3812.7,3812.6,5.48769]
["bitfinex-derivatives","ETHF0:USTF0",1753626456462,1.1745,3812.7,3812.6,5.48769]
["bitfinex-derivatives","ETHF0:USTF0",1753626456662,0.299,3812.7,3812.6,5.48769]
["bitfinex-derivatives","ETHF0:USTF0",1753626456861,0.52437,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626457562,1.47037,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626457763,2.32727,3812.8,3812.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753626458967,2.32727,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626459155,2.32727,3812.8,3812.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753626459361,2.32727,3812.8,3812.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753626459762,2.32727,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626460063,2.32727,3812.8,3812.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753626461367,2.32727,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626461569,2.32727,3812.8,3812.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753626462063,1.8029,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626462669,2.32726,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626464969,1.8029,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626465768,2.32726,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626465969,1.8029,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626468068,2.32726,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626468269,1.8029,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626468472,2.32726,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626468772,1.8029,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626469574,1.8029,3812.8,3812.7,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1753626470272,1.8029,3812.8,3812.7,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1753626470667,2.32726,3812.8,3812.7,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1753626471277,1.8029,3812.8,3812.7,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1753626471575,1.8029,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626473068,2.32726,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626473470,1.8029,3812.8,3812.7,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753626475776,2.32726,3812.8,3812.7,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1753626476279,1.8029,3812.8,3812.7,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1753626477681,2.32726,3812.8,3812.7,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1753626477869,2.32726,3812.8,3812.7,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1753626478074,1.8029,3812.8,3812.7,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1753626478273,2.32726,3812.8,3812.7,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1753626478478,1.8029,3812.8,3812.7,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1753626479581,1.8029,3812.8,3812.7,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1753626482183,1.1461,3813.1,3813.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753626482382,1.7817,3813.4,3813.3,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753626483685,2.30598,3813.4,3813.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753626483990,2.30598,3813.4,3813.3,2.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753626484577,2.30598,3813.4,3813.3,1.55949]
["bitfinex-derivatives","ETHF0:USTF0",1753626484779,3.03063521,3813.4,3813.3,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1753626484981,3.03063521,3813.4,3813.3,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753626485580,1.7817,3813.4,3813.3,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1753626485786,1.7817,3813.4,3813.3,1.55949]
["bitfinex-derivatives","ETHF0:USTF0",1753626486088,1.7817,3813.4,3813.3,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1753626486481,2.30598,3813.4,3813.3,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1753626488884,1.7817,3813.4,3813.3,2.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753626489375,1.7817,3813.4,3813.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753626490188,2.30598,3813.4,3813.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753626498992,2.30598,3813.4,3813.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753626501891,2.30598,3813.4,3813.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753626503282,1.7817,3813.4,3813.3,2.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753626503489,0.4416,3813.6,3813.3,2.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753626503692,2.07977,3813.5,3813.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753626504088,1.7817,3813.5,3813.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753626505394,2.30596,3813.5,3813.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753626506397,1.7817,3813.5,3813.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753626507788,2.30596,3813.5,3813.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753626507989,1.7817,3813.5,3813.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753626508190,0.9342,3813.5,3813.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753626508596,1.45846,3813.5,3813.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753626509297,0.9342,3813.5,3813.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753626509490,0.7402,3813.5,3813.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753626509886,1.2238,3813.5,3813.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753626510091,1.5526,3813.5,3813.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753626510987,0.8927,3813.9,3813.8,2.20502]
["bitfinex-derivatives","ETHF0:USTF0",1753626511198,0.2,3813.9,3813.8,2.20502]
["bitfinex-derivatives","ETHF0:USTF0",1753626511398,7.36413036,3813.9,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626511692,0.72393266,3813.8,3813.7,5.41284]
["bitfinex-derivatives","ETHF0:USTF0",1753626511892,1.766,3814.4,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626512193,2.29024,3813.7,3813.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753626512395,1.766,3813.5,3813.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753626512592,1.766,3813.5,3813.4,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1753626513095,2.29026,3813.5,3813.4,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1753626513495,1.766,3813.5,3813.4,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1753626514007,2.29026,3813.5,3813.4,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1753626514199,1.766,3813.5,3813.4,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1753626514494,1.3172,3813.9,3813.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753626514700,2.07856,3814.3,3814.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1753626514996,2.29016,3814.3,3814.2,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1753626515796,1.766,3814.3,3814.2,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1753626518204,2.29015,3814.3,3814.2,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1753626518400,1.766,3814.3,3814.2,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1753626519396,0.9299,3814.3,3814.2,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1753626520308,0.9299,3814.6,3814.5,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1753626520698,2.29011,3814.6,3814.5,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1753626520896,3.2078,3814.9,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626520897,2.29015,3814.3,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626521103,0.3995,3813.6,3813.3,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753626521406,1.766,3813.5,3813.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1753626522201,2.29026,3813.5,3813.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753626522402,1.766,3813.3,3812.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1753626522608,0.6927,3812.7,3812.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1753626522905,1.766,3812.5,3812.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1753626523104,1.766,3812.5,3812.4,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753626523900,1.21707,3812.8,3812.7,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1753626524103,1.21707,3812.8,3812.7,2.20517]
["bitfinex-derivatives","ETHF0:USTF0",1753626524304,1.66587,3812.8,3812.7,2.20517]
["bitfinex-derivatives","ETHF0:USTF0",1753626524506,2.29037,3812.8,3812.7,2.20517]
["bitfinex-derivatives","ETHF0:USTF0",1753626524904,1.766,3813.1,3813.0,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1753626525201,0.4811,3813.1,3813.0,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1753626525706,1.00542,3813.1,3813.0,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1753626525903,0.4811,3813.1,3813.0,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1753626526208,0.9299,3813.1,3813.0,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1753626526410,1.766,3813.1,3813.0,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1753626529304,2.29032,3813.1,3813.0,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1753626529811,3.2078,3813.5,3812.6,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1753626529812,1.766,3812.7,3812.6,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1753626529997,1.766,3812.7,3812.6,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1753626531914,1.766,3812.7,3812.6,1.58689]
["bitfinex-derivatives","ETHF0:USTF0",1753626532104,1.766,3812.7,3812.6,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1753626532304,1.1415,3812.7,3812.6,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1753626532510,1.766,3813.0,3812.9,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1753626532811,1.766,3813.0,3812.9,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1753626533704,2.29033,3813.0,3812.9,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1753626534806,1.766,3812.6,3812.5,1.58689]
["bitfinex-derivatives","ETHF0:USTF0",1753626535019,5.04933,3813.0,3812.9,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1753626535208,5.04933,3813.0,3812.9,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1753626535508,5.49813,3813.0,3812.9,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1753626536308,5.49813,3813.0,3812.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753626536514,0.52439,3812.8,3812.7,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753626536711,2.2904,3812.7,3812.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753626537404,1.00551,3812.5,3812.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753626537609,2.29041,3812.5,3812.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753626537809,1.766,3812.5,3812.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753626538014,1.766,3812.5,3812.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753626540911,2.2904,3812.5,3812.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753626541215,1.766,3812.5,3812.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753626541614,2.2904,3812.5,3812.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753626541914,1.766,3812.5,3812.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753626542111,1.1415,3812.5,3812.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753626542317,1.6659,3812.5,3812.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753626543120,2.3107,3812.5,3812.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753626543514,1.7863,3812.5,3812.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753626544209,2.30776,3812.8,3812.7,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1753626544523,2.30776,3812.8,3812.7,2.23747]
["bitfinex-derivatives","ETHF0:USTF0",1753626545220,1.7834,3812.8,3812.7,2.23747]
["bitfinex-derivatives","ETHF0:USTF0",1753626545524,2.30777,3812.7,3812.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753626545723,2.30777,3812.7,3812.6,2.23748]
["bitfinex-derivatives","ETHF0:USTF0",1753626546709,2.30777,3812.7,3812.6,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1753626546913,1.7834,3812.7,3812.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753626547122,2.30777,3812.7,3812.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753626547619,2.30777,3812.7,3812.6,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1753626547818,1.7834,3812.7,3812.6,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1753626548422,1.7834,3812.7,3812.6,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753626548624,1.7834,3812.7,3812.6,1.94868]
["bitfinex-derivatives","ETHF0:USTF0",1753626548921,1.7834,3812.7,3812.6,2.23748]
["bitfinex-derivatives","ETHF0:USTF0",1753626549313,2.30777,3812.7,3812.6,2.23748]
["bitfinex-derivatives","ETHF0:USTF0",1753626549523,1.7834,3812.7,3812.6,2.23748]
["bitfinex-derivatives","ETHF0:USTF0",1753626549715,2.30777,3812.7,3812.6,2.23748]
["bitfinex-derivatives","ETHF0:USTF0",1753626549912,0.52441,3812.6,3812.5,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753626550115,2.30781,3812.6,3812.5,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753626552318,1.66302,3812.5,3812.4,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753626552623,2.30782,3812.5,3812.4,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753626552822,2.30782,3812.5,3812.4,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1753626553011,1.7834,3812.5,3812.4,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753626553216,1.1386,3812.5,3812.4,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753626554218,1.7834,3812.5,3812.4,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753626554422,2.3078,3812.5,3812.4,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753626556517,2.3078,3812.5,3812.4,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1753626558124,2.3078,3812.5,3812.4,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753626559122,1.7834,3812.5,3812.4,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753626559526,2.3078,3812.5,3812.4,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1753626559921,1.7834,3812.5,3812.4,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753626560229,1.7834,3812.5,3812.4,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1753626560432,2.3078,3812.5,3812.4,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1753626560622,2.3078,3812.5,3812.4,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1753626560820,2.3078,3812.5,3812.4,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1753626561430,2.3078,3812.5,3812.4,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1753626562529,2.3078,3812.5,3812.4,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753626562728,1.72806,3812.1,3812.0,4.58977]
["bitfinex-derivatives","ETHF0:USTF0",1753626562927,2.30786,3812.1,3812.0,4.93497]
["bitfinex-derivatives","ETHF0:USTF0",1753626563827,0.71698,3811.9,3811.8,0.60263146]
["bitfinex-derivatives","ETHF0:USTF0",1753626564028,0.71698,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753626564029,5.51568,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753626565531,5.51568,3811.9,3811.8,1.02163146]
["bitfinex-derivatives","ETHF0:USTF0",1753626566136,5.51568,3811.9,3811.8,1.24323146]
["bitfinex-derivatives","ETHF0:USTF0",1753626566532,0.2828,3811.9,3811.8,2.43173146]
["bitfinex-derivatives","ETHF0:USTF0",1753626566735,2.08475,3812.2,3812.1,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1753626566934,2.30785,3812.2,3812.1,2.23756]
["bitfinex-derivatives","ETHF0:USTF0",1753626567635,1.1386,3812.2,3812.1,2.23756]
["bitfinex-derivatives","ETHF0:USTF0",1753626568041,1.7543,3812.2,3812.1,2.23756]
["bitfinex-derivatives","ETHF0:USTF0",1753626570334,3.2078,3812.3,3812.2,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1753626570534,3.9286,3812.8,3812.7,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1753626570744,4.5363,3812.8,3812.7,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1753626571045,4.9952,3812.8,3812.7,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1753626571441,3.2078,3812.8,3812.7,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1753626572436,3.2078,3813.8,3813.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753626572638,3.73204,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626572944,3.92406548,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626573738,4.73838548,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626573936,5.40318548,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626574242,5.61998548,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626575047,5.93758548,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626575545,1.88796548,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626576443,2.50366548,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626576642,0.52425,3813.7,3813.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753626576841,2.31166,3813.5,3813.4,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1753626577049,2.50366548,3813.5,3813.4,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1753626577244,2.50366548,3813.5,3813.4,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1753626579850,3.02792548,3813.5,3813.4,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1753626580040,2.50366548,3813.5,3813.4,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1753626581253,3.02792548,3813.5,3813.4,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1753626582457,2.50366548,3813.5,3813.4,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1753626582654,1.88796548,3813.5,3813.4,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1753626583850,2.41222548,3813.5,3813.4,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1753626584058,0.71626548,3813.5,3813.4,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1753626584554,2.31164,3813.7,3813.6,2.26435]
["bitfinex-derivatives","ETHF0:USTF0",1753626585860,2.31164,3813.7,3813.6,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753626587154,2.31164,3813.7,3813.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1753626587355,2.31164,3813.7,3813.6,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1753626587555,2.31164,3813.7,3813.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1753626587757,1.7874,3813.7,3813.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1753626587957,1.7874,3813.7,3813.6,2.26435]
["bitfinex-derivatives","ETHF0:USTF0",1753626588451,0.4589,3813.7,3813.6,2.26435]
["bitfinex-derivatives","ETHF0:USTF0",1753626588655,3.2078,3813.8,3813.7,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1753626588853,3.9568,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626589053,4.3795,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626589257,4.9952,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626589865,4.3795,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626590863,4.9952,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626591258,1.7874,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626591562,1.1717,3813.8,3813.7,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753626592265,2.09479,3814.1,3814.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753626592460,2.31159,3814.1,3814.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753626592858,2.31159,3814.1,3814.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753626593865,2.31161,3813.9,3813.8,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1753626594568,1.7874,3813.9,3813.8,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753626594761,2.31161,3813.9,3813.8,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753626595161,1.7874,3813.9,3813.8,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753626598668,2.31161,3813.9,3813.8,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753626599568,1.7874,3813.9,3813.8,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753626599968,2.31161,3813.9,3813.8,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753626600377,5.51941,3813.9,3813.8,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1753626600774,5.51941,3813.9,3813.8,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1753626602177,1.7908,3813.7,3813.6,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1753626602365,1.7908,3813.7,3813.6,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753626603275,2.31504,3813.7,3813.6,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1753626603974,2.31504,3813.7,3813.6,1.94344]
["bitfinex-derivatives","ETHF0:USTF0",1753626603975,1.7908,3813.7,3813.6,1.94344]
["bitfinex-derivatives","ETHF0:USTF0",1753626604178,1.7908,3813.7,3813.6,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753626606879,3.9594,3814.0,3813.9,2.25291]
["bitfinex-derivatives","ETHF0:USTF0",1753626607069,4.7878,3814.0,3813.9,2.25291]
["bitfinex-derivatives","ETHF0:USTF0",1753626607267,4.9986,3814.0,3813.9,2.25291]
["bitfinex-derivatives","ETHF0:USTF0",1753626607678,1.7908,3814.0,3813.9,2.25291]
["bitfinex-derivatives","ETHF0:USTF0",1753626607978,2.315,3814.0,3813.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753626608277,2.315,3814.0,3813.9,2.25291]
["bitfinex-derivatives","ETHF0:USTF0",1753626609079,1.7908,3814.0,3813.9,2.25291]
["bitfinex-derivatives","ETHF0:USTF0",1753626609678,2.31499,3814.0,3813.9,2.25291]
["bitfinex-derivatives","ETHF0:USTF0",1753626611480,2.31499,3814.0,3813.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1753626613880,1.7908,3813.8,3813.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1753626614081,1.7908,3813.8,3813.7,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753626614274,2.31502,3813.8,3813.7,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753626614480,2.31502,3813.8,3813.7,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1753626616580,2.31502,3813.8,3813.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1753626616882,2.31502,3813.8,3813.7,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1753626617182,2.31502,3813.8,3813.7,1.94394]
["bitfinex-derivatives","ETHF0:USTF0",1753626617581,2.31502,3813.8,3813.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753626618079,0.52426,3813.5,3813.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753626618281,2.31509,3813.3,3813.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753626618583,2.31511,3813.2,3813.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1753626618777,2.31511,3813.2,3813.1,2.25352]
["bitfinex-derivatives","ETHF0:USTF0",1753626619178,0.3031,3813.2,3813.1,2.25352]
["bitfinex-derivatives","ETHF0:USTF0",1753626619580,0.82741,3813.2,3813.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753626619780,3.0626077,3813.2,3813.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753626620082,3.0626077,3813.2,3812.9,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1753626620083,2.31513,3813.0,3812.9,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1753626620785,2.31513,3813.0,3812.9,2.25354]
["bitfinex-derivatives","ETHF0:USTF0",1753626621180,2.31513,3813.0,3812.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1753626621483,2.31513,3813.0,3812.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753626621484,1.22921,3812.5,3812.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753626621683,1.22921,3812.5,3812.4,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1753626621884,1.68811,3812.5,3812.4,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1753626622086,2.31521,3812.5,3812.4,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1753626622288,2.31521,3812.5,3812.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753626624888,2.31521,3812.5,3812.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753626626087,2.31521,3812.5,3812.4,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1753626626286,2.31521,3812.5,3812.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753626627888,2.28234,3812.2,3812.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753626628282,2.28234,3812.2,3812.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753626629683,2.28238,3811.9,3811.8,0.69323146]
["bitfinex-derivatives","ETHF0:USTF0",1753626629884,2.28238,3811.9,3811.8,0.90863146]
["bitfinex-derivatives","ETHF0:USTF0",1753626630086,2.28238,3811.9,3811.8,1.20573146]
["bitfinex-derivatives","ETHF0:USTF0",1753626630384,5.49018,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753626632285,2.28238,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753626632484,5.49018,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753626635786,0.52454,3811.5,3811.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753626635992,2.28244,3811.5,3811.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753626636185,2.28244,3811.5,3811.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753626636385,2.28244,3811.5,3811.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753626638093,2.28244,3811.5,3811.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626638289,1.7579,3811.5,3811.4,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1753626638493,1.31118,3812.1,3811.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753626638494,1.0605,3812.1,3811.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753626638689,3.2078,3812.3,3812.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753626638993,3.2078,3812.3,3812.2,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1753626639191,0.4867,3812.8,3812.7,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1753626639393,4.21884,3813.0,3812.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753626639594,4.67144,3813.0,3812.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626639989,5.16544,3813.0,3812.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626640191,5.49004,3813.0,3812.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626640594,2.28224,3813.0,3812.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626641597,0.97692,3813.2,3813.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753626641898,0.7469,3813.2,3813.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626642196,3.2078,3813.4,3813.3,2.19929]
["bitfinex-derivatives","ETHF0:USTF0",1753626642591,2.28216,3813.6,3813.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626643389,1.7579,3813.6,3813.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626643596,3.2078,3813.8,3813.7,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1753626643789,3.2078,3813.8,3813.7,1.59504]
["bitfinex-derivatives","ETHF0:USTF0",1753626643991,3.2078,3813.8,3813.7,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1753626644196,3.5021,3813.8,3813.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626644386,4.21872,3813.8,3813.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626644592,4.1471,3813.8,3813.7,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1753626644793,4.02632,3813.8,3813.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626645001,3.5021,3813.8,3813.7,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1753626645493,4.02632,3813.8,3813.7,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1753626645696,4.47892,3813.8,3813.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626645886,4.88202,3813.8,3813.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626646085,5.48992,3813.8,3813.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626647493,3.2078,3813.8,3813.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626647700,3.2078,3813.8,3813.7,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1753626647990,0.2,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626648988,0.72421,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626649195,0.72421,3813.9,3813.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626649696,0.2,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626649997,0.72421,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626650792,0.2,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626651698,1.9579,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626652087,2.48211,3813.9,3813.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753626652596,1.9579,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626653804,2.48211,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626654199,0.2,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626663703,0.9277,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626665697,0.4883,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626665903,0.2,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626667511,1.9472,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626668104,1.6399,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626668305,1.3286,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626668505,0.2,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626669310,0.6394,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626670310,0.9277,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626671310,0.4883,3813.9,3813.8,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1753626671505,0.4394,3814.5,3814.4,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753626671704,0.9155,3814.5,3814.4,2.24734]
["bitfinex-derivatives","ETHF0:USTF0",1753626671905,0.2883,3814.5,3814.4,2.24734]
["bitfinex-derivatives","ETHF0:USTF0",1753626672102,1.1286,3814.8,3814.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753626672799,1.7472,3814.8,3814.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753626673205,0.9155,3814.8,3814.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753626674600,1.2268,3814.8,3814.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753626674804,1.7472,3814.8,3814.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753626675210,1.1286,3814.8,3814.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753626676000,3.2078,3815.4,3814.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753626676001,0.7467,3815.2,3815.1,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1753626676205,1.5341,3815.4,3815.3,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1753626676409,1.7472,3815.7,3815.6,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1753626676611,1.7472,3815.7,3815.6,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1753626677610,0.9155,3815.7,3815.6,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1753626677805,0.6394,3815.9,3815.8,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753626678012,0.4883,3815.9,3815.8,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1753626679109,1.3286,3815.9,3815.8,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1753626679312,1.9472,3815.9,3815.8,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1753626679503,1.9472,3815.9,3815.8,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1753626679708,1.9472,3815.9,3815.8,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753626680624,0.5014,3815.7,3815.6,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753626680812,1.7472,3815.7,3815.6,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753626681516,0.524,3815.6,3815.5,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753626681717,2.2712,3815.6,3815.5,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753626682716,2.2712,3815.6,3815.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1753626683918,2.2712,3815.6,3815.5,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1753626684312,2.2712,3815.6,3815.5,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1753626685118,2.27122,3815.3,3815.2,1.56963]
["bitfinex-derivatives","ETHF0:USTF0",1753626685322,1.7472,3815.3,3815.2,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753626685525,2.27122,3815.3,3815.2,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1753626686621,1.7472,3815.0,3814.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753626686924,2.27126,3815.0,3814.9,21.94117]
["bitfinex-derivatives","ETHF0:USTF0",1753626687108,1.21329,3814.9,3814.8,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753626687310,2.27129,3814.9,3814.8,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753626687719,2.27129,3814.9,3814.8,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1753626687921,2.27129,3814.9,3814.8,1.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753626688521,2.27129,3814.9,3814.8,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1753626688719,2.27129,3814.9,3814.8,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1753626688720,1.7472,3814.9,3814.8,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1753626689418,2.27127,3814.9,3814.8,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1753626691525,1.7472,3814.9,3814.8,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1753626693026,2.27127,3814.9,3814.8,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1753626693922,1.7472,3814.9,3814.8,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1753626694124,1.7472,3814.9,3814.8,1.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753626694426,1.7472,3814.9,3814.8,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1753626695114,1.7472,3814.9,3814.8,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1753626696121,2.27127,3814.9,3814.8,1.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753626697121,2.24501,3814.8,3814.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753626697422,1.7209,3814.8,3814.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1753626697725,1.7209,3814.8,3814.7,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626702529,1.1214,3814.8,3814.7,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626702730,0.2803,3814.8,3814.7,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626703228,1.7209,3815.3,3815.2,2.21013]
["bitfinex-derivatives","ETHF0:USTF0",1753626703933,1.1214,3815.3,3815.2,2.21013]
["bitfinex-derivatives","ETHF0:USTF0",1753626704130,0.9103,3815.3,3815.2,2.21013]
["bitfinex-derivatives","ETHF0:USTF0",1753626704530,0.2803,3815.3,3815.2,2.21013]
["bitfinex-derivatives","ETHF0:USTF0",1753626704727,1.7209,3815.3,3815.2,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753626704934,2.24496,3815.1,3815.0,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753626705323,2.24496,3815.1,3815.0,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1753626705531,2.24496,3815.1,3815.0,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1753626705732,2.24496,3815.1,3815.0,1.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753626706131,2.24496,3815.1,3815.0,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1753626707037,1.7209,3814.6,3814.5,2.21023]
["bitfinex-derivatives","ETHF0:USTF0",1753626707231,1.7209,3814.6,3814.5,23.20323]
["bitfinex-derivatives","ETHF0:USTF0",1753626708731,1.7209,3814.9,3814.8,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1753626708930,1.7209,3814.9,3814.8,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626709331,2.24497,3814.9,3814.8,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626709538,1.7209,3814.9,3814.8,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626709933,2.24497,3814.9,3814.8,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626710633,1.7209,3814.9,3814.8,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626711136,2.24497,3814.9,3814.8,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626712239,1.7209,3814.9,3814.8,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626712838,1.4358,3814.9,3814.8,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626713041,0.9103,3814.9,3814.8,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626713240,0.2803,3814.9,3814.8,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626713635,0.4783,3814.9,3814.8,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626713936,1.7209,3814.9,3814.8,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753626715341,1.7209,3814.9,3814.8,1.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753626715544,1.7209,3814.9,3814.8,22.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753626716043,2.24497,3814.9,3814.8,22.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753626716238,2.24497,3814.9,3814.8,22.23779]
["bitfinex-derivatives","ETHF0:USTF0",1753626717341,1.7209,3814.9,3814.8,22.23779]
["bitfinex-derivatives","ETHF0:USTF0",1753626717535,0.5993,3814.8,3814.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753626717741,1.7361,3814.8,3814.7,21.51309]
["bitfinex-derivatives","ETHF0:USTF0",1753626717943,1.7361,3814.8,3814.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753626718550,0.7474977,3815.0,3814.6,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1753626718551,2.2602,3814.7,3814.6,21.51211]
["bitfinex-derivatives","ETHF0:USTF0",1753626719345,2.2602,3814.7,3814.6,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1753626720052,2.2602,3814.7,3814.6,21.51211]
["bitfinex-derivatives","ETHF0:USTF0",1753626720254,2.2602,3814.7,3814.6,21.71631]
["bitfinex-derivatives","ETHF0:USTF0",1753626720454,2.2602,3814.7,3814.6,22.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753626720749,2.2602,3814.7,3814.6,22.90561]
["bitfinex-derivatives","ETHF0:USTF0",1753626721241,0.52413,3814.6,3814.5,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1753626721444,2.26023,3814.6,3814.5,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1753626722749,2.26023,3814.6,3814.5,21.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753626722957,2.26023,3814.6,3814.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1753626723153,2.26023,3814.6,3814.5,22.32223]
["bitfinex-derivatives","ETHF0:USTF0",1753626723451,2.26023,3814.6,3814.5,2.21663]
["bitfinex-derivatives","ETHF0:USTF0",1753626723651,0.744,3814.9,3814.8,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1753626723857,0.744,3814.9,3814.8,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1753626724058,3.73184,3815.1,3815.0,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1753626724257,3.73184,3815.1,3815.0,2.21656]
["bitfinex-derivatives","ETHF0:USTF0",1753626724856,4.86864,3815.1,3815.0,2.21656]
["bitfinex-derivatives","ETHF0:USTF0",1753626725055,5.46794,3815.1,3815.0,2.21656]
["bitfinex-derivatives","ETHF0:USTF0",1753626726556,1.0548,3815.6,3815.0,23.20256]
["bitfinex-derivatives","ETHF0:USTF0",1753626726751,1.57878,3815.6,3815.5,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753626726956,1.99015173,3815.6,3815.5,2.21649]
["bitfinex-derivatives","ETHF0:USTF0",1753626727261,1.45807173,3815.6,3815.5,2.21649]
["bitfinex-derivatives","ETHF0:USTF0",1753626728158,3.2078,3815.7,3815.6,2.21648]
["bitfinex-derivatives","ETHF0:USTF0",1753626731250,0.2,3815.9,3815.8,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753626731455,0.2,3815.9,3815.8,23.20045]
["bitfinex-derivatives","ETHF0:USTF0",1753626731855,0.2,3815.9,3815.8,23.41033989]
["bitfinex-derivatives","ETHF0:USTF0",1753626732463,0.2,3815.9,3815.8,23.20045]
["bitfinex-derivatives","ETHF0:USTF0",1753626733759,2.46003,3815.9,3815.8,1.54305]
["bitfinex-derivatives","ETHF0:USTF0",1753626734062,2.46003,3815.9,3815.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1753626734255,1.7331,3815.9,3815.8,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1753626734664,2.46003,3815.9,3815.8,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1753626734861,1.9361,3815.9,3815.8,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1753626735560,1.3368,3815.9,3815.8,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1753626735766,0.2,3815.9,3815.8,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1753626736462,3.2078,3816.2,3816.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1753626736665,0.018,3816.3,3816.2,1.99619]
["bitfinex-derivatives","ETHF0:USTF0",1753626736666,1.7541,3816.3,3816.2,1.99619]
["bitfinex-derivatives","ETHF0:USTF0",1753626737166,1.7541,3816.3,3816.2,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1753626737364,0.018,3816.3,3816.2,1.99619]
["bitfinex-derivatives","ETHF0:USTF0",1753626737868,1.1548,3816.3,3816.2,1.99619]
["bitfinex-derivatives","ETHF0:USTF0",1753626738165,1.7541,3816.3,3816.2,1.99619]
["bitfinex-derivatives","ETHF0:USTF0",1753626738365,1.7541,3816.3,3816.2,1.71739]
["bitfinex-derivatives","ETHF0:USTF0",1753626738565,1.7541,3816.3,3816.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753626738760,2.27798,3816.3,3816.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753626739864,2.26005,3815.9,3815.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753626740063,2.26005,3815.9,3815.8,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1753626740259,2.26005,3815.9,3815.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753626741861,2.26006,3815.7,3815.6,25.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753626742067,2.26006,3815.7,3815.6,25.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753626742467,1.7361,3815.7,3815.6,26.18107]
["bitfinex-derivatives","ETHF0:USTF0",1753626742968,2.26006,3815.7,3815.6,26.18107]
["bitfinex-derivatives","ETHF0:USTF0",1753626744368,1.7361,3815.7,3815.6,26.18107]
["bitfinex-derivatives","ETHF0:USTF0",1753626744558,1.7361,3815.7,3815.6,5.20407]
["bitfinex-derivatives","ETHF0:USTF0",1753626744764,1.7361,3815.7,3815.6,4.75087]
["bitfinex-derivatives","ETHF0:USTF0",1753626745164,2.26006,3815.7,3815.6,4.75087]
["bitfinex-derivatives","ETHF0:USTF0",1753626745965,1.7361,3815.7,3815.6,4.92527]
["bitfinex-derivatives","ETHF0:USTF0",1753626746269,2.26006,3815.7,3815.6,4.92527]
["bitfinex-derivatives","ETHF0:USTF0",1753626746469,1.7361,3815.7,3815.6,4.92527]
["bitfinex-derivatives","ETHF0:USTF0",1753626747063,0.2885,3815.7,3815.6,5.20427]
["bitfinex-derivatives","ETHF0:USTF0",1753626747266,1.1368,3816.0,3815.9,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1753626747459,1.7361,3816.0,3815.9,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1753626748770,4.331,3816.3,3816.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1753626749070,4.331,3816.3,3816.2,1.98529]
["bitfinex-derivatives","ETHF0:USTF0",1753626749466,3.2078,3817.0,3816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753626749661,1.7255,3817.4,3817.3,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1753626749869,1.7255,3817.4,3817.3,5.19294]
["bitfinex-derivatives","ETHF0:USTF0",1753626750468,2.24923,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626752066,1.0422,3816.9,3816.6,21.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753626752266,1.7255,3816.7,3816.6,22.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753626752575,1.7255,3816.7,3816.6,26.19904]
["bitfinex-derivatives","ETHF0:USTF0",1753626752775,2.24932,3816.7,3816.6,25.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753626753176,2.24932,3816.7,3816.6,26.19904]
["bitfinex-derivatives","ETHF0:USTF0",1753626753476,2.24932,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626753667,0.4219,3816.4,3816.3,22.98928]
["bitfinex-derivatives","ETHF0:USTF0",1753626753868,0.9091,3816.4,3816.3,22.98928]
["bitfinex-derivatives","ETHF0:USTF0",1753626754374,1.7255,3816.4,3816.3,22.98928]
["bitfinex-derivatives","ETHF0:USTF0",1753626754771,2.24937,3816.4,3816.3,22.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753626754971,2.24937,3816.4,3816.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753626755381,2.24938,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626755675,2.24938,3816.3,3816.2,4.74179]
["bitfinex-derivatives","ETHF0:USTF0",1753626755876,2.24938,3816.3,3816.2,4.91539]
["bitfinex-derivatives","ETHF0:USTF0",1753626756178,2.24938,3816.3,3816.2,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753626756381,2.24938,3816.3,3816.2,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753626756580,2.24938,3816.3,3816.2,4.74179]
["bitfinex-derivatives","ETHF0:USTF0",1753626756875,0.6833,3817.0,3816.9,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1753626757078,0.1896,3817.2,3817.1,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753626757276,0.9091,3817.2,3817.1,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1753626757572,1.1052,3817.2,3817.1,1.81156]
["bitfinex-derivatives","ETHF0:USTF0",1753626757775,1.7255,3817.2,3817.1,1.98516]
["bitfinex-derivatives","ETHF0:USTF0",1753626758178,0.6833,3817.5,3817.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753626758476,1.7255,3817.5,3817.4,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1753626758677,2.24921,3817.5,3817.4,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1753626759079,1.7255,3817.5,3817.4,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1753626759280,1.1052,3817.5,3817.4,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1753626759481,1.62891,3817.5,3817.4,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1753626760077,2.24921,3817.5,3817.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753626760280,1.7255,3817.3,3817.2,1.98515]
["bitfinex-derivatives","ETHF0:USTF0",1753626760476,2.24924,3817.3,3817.2,1.98515]
["bitfinex-derivatives","ETHF0:USTF0",1753626760879,1.7255,3817.3,3817.2,1.98515]
["bitfinex-derivatives","ETHF0:USTF0",1753626761083,1.8635,3817.6,3817.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1753626761279,2.2492,3817.6,3817.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1753626762183,2.2492,3817.6,3817.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753626762583,2.2492,3817.6,3817.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1753626762877,1.7255,3817.3,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626763077,1.20706,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626763283,2.24926,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626763483,1.2071,3817.0,3816.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753626763883,1.2071,3817.0,3816.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753626764084,2.2493,3817.0,3816.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753626764273,0.4219,3817.8,3817.0,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1753626764478,0.4219,3817.8,3816.5,23.61323]
["bitfinex-derivatives","ETHF0:USTF0",1753626764479,1.7255,3817.8,3817.7,5.19287]
["bitfinex-derivatives","ETHF0:USTF0",1753626766686,2.24917,3817.8,3817.7,5.19287]
["bitfinex-derivatives","ETHF0:USTF0",1753626767589,1.7255,3817.8,3817.7,5.19287]
["bitfinex-derivatives","ETHF0:USTF0",1753626767791,1.1052,3817.8,3817.7,5.19287]
["bitfinex-derivatives","ETHF0:USTF0",1753626767991,0.2,3817.9,3817.8,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1753626768383,1.21086,3817.9,3817.8,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1753626768583,2.44916,3817.9,3817.8,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753626768989,0.2,3817.9,3817.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753626769289,0.2,3817.9,3817.8,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1753626770084,0.6872,3817.9,3817.8,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1753626770588,1.1091,3817.9,3817.8,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1753626770790,2.44916,3817.9,3817.8,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1753626771186,1.9255,3817.9,3817.8,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1753626771583,2.44916,3817.9,3817.8,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1753626771791,1.9255,3817.9,3817.8,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1753626771987,2.44916,3817.9,3817.8,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1753626772588,2.44916,3817.9,3817.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1753626773092,1.7255,3817.6,3817.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753626773491,1.7255,3817.6,3817.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1753626773795,2.2492,3817.6,3817.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1753626774390,2.2492,3817.6,3817.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753626774592,2.2492,3817.6,3817.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1753626774795,2.2492,3817.6,3817.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753626775786,2.2492,3817.6,3817.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1753626775989,2.2492,3817.6,3817.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753626776195,2.2492,3817.6,3817.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1753626777293,2.2492,3817.6,3817.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753626779992,2.2492,3817.6,3817.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1753626780393,2.2492,3817.6,3817.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753626782101,2.2492,3817.6,3817.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1753626782296,2.2492,3817.6,3817.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753626783097,2.2492,3817.6,3817.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753626783301,2.2492,3817.6,3817.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1753626783491,2.29214,3817.3,3817.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753626783691,2.29214,3817.3,3817.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1753626783995,2.29214,3817.3,3817.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753626784595,2.29214,3817.3,3817.2,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753626785400,2.29214,3817.3,3817.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1753626787389,0.52378,3817.0,3816.9,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753626787594,0.52378,3817.0,3816.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1753626787595,2.29218,3817.0,3816.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1753626787998,2.2922,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626790598,1.23395,3816.5,3816.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753626790801,2.29225,3816.5,3816.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753626791001,2.29225,3816.5,3816.4,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753626791616,2.29225,3816.5,3816.4,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753626791901,2.29225,3816.5,3816.4,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753626793193,2.29733234,3816.5,3816.4,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753626793899,2.29733234,3816.5,3816.4,5.24627]
["bitfinex-derivatives","ETHF0:USTF0",1753626796904,2.29733234,3816.5,3816.4,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753626797105,2.29733234,3816.5,3816.4,5.24627]
["bitfinex-derivatives","ETHF0:USTF0",1753626797305,2.29733234,3816.5,3816.4,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753626797500,2.29733234,3816.5,3816.4,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753626797695,2.29733234,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626798605,0.52391,3816.1,3816.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753626798905,2.29231,3816.1,3816.0,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753626799305,2.29231,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626800105,2.29231,3816.1,3815.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753626800106,2.29235,3815.8,3815.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753626800601,2.29235,3815.8,3815.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753626801304,1.67498,3815.6,3815.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753626801497,2.29238,3815.6,3815.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753626801708,2.29238,3815.6,3815.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1753626801906,2.29238,3815.6,3815.5,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753626804010,2.29238,3815.6,3815.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753626808009,2.0573277,3816.0,3815.2,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1753626808010,0.52391,3816.1,3816.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753626808212,0.52391,3816.1,3816.0,5.22002]
["bitfinex-derivatives","ETHF0:USTF0",1753626808413,1.525,3816.4,3816.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753626808608,2.04887,3816.4,3816.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753626809213,2.26057,3816.4,3816.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753626810111,0.00508234,3816.5,3816.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753626810309,0.52894234,3816.5,3816.4,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1753626811214,1.24794234,3816.5,3816.4,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1753626812512,1.24794234,3816.5,3816.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753626812813,1.24794234,3816.5,3816.4,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1753626813012,0.00508234,3816.5,3816.4,2.7573677]
["bitfinex-derivatives","ETHF0:USTF0",1753626813211,0.00508234,3816.5,3816.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753626813411,0.00508234,3816.5,3816.4,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1753626813412,2.26563234,3816.5,3816.4,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1753626813715,2.26563234,3816.5,3816.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753626814607,2.26563234,3816.5,3816.4,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1753626814814,2.26563234,3816.5,3816.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753626814815,2.26058,3816.4,3816.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753626815310,2.26058,3816.4,3816.3,1.73238]
["bitfinex-derivatives","ETHF0:USTF0",1753626815510,2.26058,3816.4,3816.3,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1753626817117,2.26058,3816.4,3816.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753626817311,2.26058,3816.4,3816.3,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1753626817818,2.26058,3816.4,3816.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753626818711,2.26058,3816.4,3816.3,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1753626819612,2.26058,3816.4,3816.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753626820417,2.26058,3816.4,3816.3,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1753626820717,2.26058,3816.4,3816.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753626821116,3.2078,3817.0,3816.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753626821117,0.94858,3817.1,3816.4,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1753626821310,0.94858,3817.1,3817.0,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1753626821510,0.4248,3817.1,3817.0,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1753626821914,0.94857,3817.1,3817.0,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1753626822218,0.4248,3817.1,3817.0,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1753626822716,0.52376,3817.2,3817.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753626822918,0.94856,3817.2,3817.1,1.99657]
["bitfinex-derivatives","ETHF0:USTF0",1753626823118,1.24276,3817.2,3817.1,1.99657]
["bitfinex-derivatives","ETHF0:USTF0",1753626823321,1.42986,3817.2,3817.1,1.99657]
["bitfinex-derivatives","ETHF0:USTF0",1753626823515,2.26046,3817.2,3817.1,1.99657]
["bitfinex-derivatives","ETHF0:USTF0",1753626823914,0.92258,3817.1,3817.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1753626824221,2.26048,3817.1,3817.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753626824920,2.26048,3817.1,3817.0,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1753626826322,2.26048,3817.1,3817.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753626826723,2.26048,3817.1,3817.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753626826919,2.26048,3817.1,3817.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753626827319,3.0079777,3817.1,3817.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753626827815,3.0079777,3817.1,3817.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753626831823,2.26048,3817.1,3817.0,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1753626832123,2.26048,3817.1,3817.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753626833120,1.00511,3816.9,3816.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753626833319,1.21681,3816.9,3816.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753626833722,2.26051,3816.9,3816.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753626833918,1.93161,3816.8,3816.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753626834119,2.26051,3816.8,3816.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753626834317,2.26051,3816.8,3816.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753626834517,2.26051,3816.8,3816.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753626834812,2.26051,3816.8,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626834813,2.26055,3816.5,3816.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753626835717,2.26055,3816.5,3816.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753626836113,2.26055,3816.5,3816.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753626838515,2.26055,3816.5,3816.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753626840229,2.26055,3816.5,3816.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1753626840430,2.26055,3816.5,3816.4,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753626841330,2.26055,3816.5,3816.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753626843533,2.26055,3816.5,3816.4,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753626846733,0.52387,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626846935,2.33115,3815.8,3815.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753626847331,2.33115,3815.8,3815.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753626847831,2.33115,3815.8,3815.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753626848033,2.33115,3815.8,3815.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753626848229,2.33118,3815.6,3815.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753626848433,2.33118,3815.6,3815.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753626848635,2.33118,3815.6,3815.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753626851035,0.2963,3815.9,3815.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753626851242,0.52398,3815.6,3815.5,1.99469]
["bitfinex-derivatives","ETHF0:USTF0",1753626852845,0.52385,3816.5,3816.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753626853040,0.52385,3816.5,3816.4,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753626853244,0.4643,3816.6,3816.5,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753626853245,0.98815,3816.6,3816.5,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753626853437,1.29155,3816.6,3816.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753626853639,1.61625,3816.6,3816.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753626854034,2.03475,3816.6,3816.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753626854239,2.33105,3816.6,3816.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753626854941,3.0785477,3816.6,3816.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1753626855143,1.5109,3816.3,3816.2,1.55539]
["bitfinex-derivatives","ETHF0:USTF0",1753626855345,1.8072,3816.3,3816.2,1.55539]
["bitfinex-derivatives","ETHF0:USTF0",1753626855544,0.2534,3816.3,3816.2,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1753626855745,2.0347,3816.9,3816.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753626855941,1.0676,3816.9,3816.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753626856240,2.33096,3817.2,3817.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753626856442,2.33096,3817.2,3817.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753626856641,2.33096,3817.2,3817.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753626859148,2.33096,3817.2,3817.1,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1753626859647,2.33096,3817.2,3817.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753626862242,2.33096,3817.2,3817.1,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1753626863649,2.33096,3817.2,3817.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753626866052,2.33096,3817.2,3817.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753626867050,2.33096,3817.2,3817.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753626867449,2.33096,3817.2,3817.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753626869054,2.33096,3817.2,3817.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753626869457,2.33096,3817.2,3817.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753626869954,2.33096,3817.2,3817.1,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753626870751,2.33096,3817.2,3817.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753626872354,0.2815,3817.5,3817.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753626872560,0.2815,3817.5,3816.9,3.9552977]
["bitfinex-derivatives","ETHF0:USTF0",1753626872561,1.60947,3817.8,3817.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753626872859,2.29607,3817.8,3817.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753626873450,3.0435677,3817.8,3817.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753626873860,24.0675677,3817.8,3817.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753626874763,24.0675677,3817.8,3817.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753626874960,24.0675677,3817.8,3817.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753626876164,24.0675677,3817.8,3817.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753626876666,24.0575677,3817.8,3817.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753626877964,23.5318977,3817.8,3817.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753626878361,24.0555677,3817.8,3817.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753626878667,24.0555677,3817.8,3817.7,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1753626880268,3.0435677,3817.8,3817.7,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1753626880566,24.0445677,3817.8,3817.7,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1753626881065,3.0435677,3817.8,3817.7,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1753626881266,24.0425677,3817.8,3817.7,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1753626881466,3.0435677,3817.8,3817.7,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1753626881666,24.0405677,3817.8,3817.7,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1753626881868,3.0435677,3817.8,3817.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753626882066,24.0385677,3817.8,3817.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753626883164,2.29613,3817.4,3817.3,1.63583]
["bitfinex-derivatives","ETHF0:USTF0",1753626883367,0.3161,3817.8,3817.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753626883572,0.2,3817.9,3817.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753626883871,21.197,3817.9,3817.8,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1753626884773,23.29397,3818.6,3818.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753626885272,22.7704,3818.6,3818.5,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1753626885474,1.7724,3818.6,3818.5,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1753626885665,1.4909,3818.9,3818.8,1.63563]
["bitfinex-derivatives","ETHF0:USTF0",1753626885866,22.4859,3818.9,3818.8,1.63563]
["bitfinex-derivatives","ETHF0:USTF0",1753626886168,23.29092,3818.9,3818.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753626886369,22.7674,3818.9,3818.8,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1753626886771,23.29092,3818.9,3818.8,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1753626886971,23.29092,3818.9,3818.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753626887172,1.7724,3818.9,3818.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753626887366,22.7844,3818.9,3818.8,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1753626888573,22.7794,3818.9,3818.8,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1753626888773,22.7744,3818.9,3818.8,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1753626889173,23.29792,3818.9,3818.8,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1753626889476,23.29792,3818.9,3818.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753626890180,22.7744,3818.9,3818.8,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753626890776,23.29792,3818.9,3818.8,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753626890971,1.3673,3818.9,3818.8,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1753626891178,21.7695,3818.9,3818.8,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1753626891373,22.60232,3818.9,3818.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753626891575,23.28892,3818.9,3818.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753626892680,23.28892,3818.9,3818.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753626892977,0.52356,3818.6,3818.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753626893181,3.0434577,3818.6,3818.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753626893380,22.7634,3818.6,3818.5,1.55527]
["bitfinex-derivatives","ETHF0:USTF0",1753626893577,22.7634,3818.6,3818.5,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1753626893777,22.7634,3818.6,3818.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753626894078,23.28696,3818.6,3818.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753626894685,23.28696,3818.6,3818.5,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1753626895683,1.4909,3819.0,3818.9,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1753626895982,22.4809,3819.0,3818.9,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1753626896281,23.00441,3819.0,3818.9,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1753626896481,23.28591,3819.0,3818.9,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1753626899488,1.4394,3819.3,3819.2,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1753626899681,22.4294,3819.3,3819.2,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1753626900178,2.25117,3819.3,3819.2,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1753626900488,23.24217,3819.3,3819.2,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1753626900687,23.24217,3819.3,3819.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753626900882,1.49141,3819.1,3819.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753626901084,2.23321,3819.1,3819.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753626901384,2.23321,3819.1,3818.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1753626901385,1.7097,3818.6,3818.5,4.66518]
["bitfinex-derivatives","ETHF0:USTF0",1753626901574,1.7097,3818.6,3818.5,4.85658]
["bitfinex-derivatives","ETHF0:USTF0",1753626902875,2.23326,3818.6,3818.5,4.85658]
["bitfinex-derivatives","ETHF0:USTF0",1753626903285,1.7097,3818.6,3818.5,4.85658]
["bitfinex-derivatives","ETHF0:USTF0",1753626903481,2.23326,3818.6,3818.5,4.85658]
["bitfinex-derivatives","ETHF0:USTF0",1753626903682,2.23326,3818.6,3818.5,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753626903878,1.2032,3818.5,3818.4,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753626904083,1.2032,3818.4,3818.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753626904387,2.2333,3818.4,3818.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1753626904585,2.2333,3818.4,3818.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1753626904980,0.81312,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626905287,2.23332,3818.2,3818.1,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753626906777,2.23332,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626906979,0.7418,3818.2,3818.1,4.51273]
["bitfinex-derivatives","ETHF0:USTF0",1753626907286,1.7097,3818.7,3818.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753626907582,1.7097,3818.7,3818.6,1.64876]
["bitfinex-derivatives","ETHF0:USTF0",1753626908487,22.7047,3818.7,3818.6,1.64876]
["bitfinex-derivatives","ETHF0:USTF0",1753626908782,22.7027,3818.7,3818.6,1.64876]
["bitfinex-derivatives","ETHF0:USTF0",1753626908976,0.2895,3818.7,3818.6,1.64876]
["bitfinex-derivatives","ETHF0:USTF0",1753626909182,1.7097,3819.0,3818.9,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1753626910876,1.7097,3819.0,3818.9,4.85652]
["bitfinex-derivatives","ETHF0:USTF0",1753626912383,1.4394,3819.3,3819.2,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1753626912590,1.7277,3819.3,3819.2,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1753626913387,1.4394,3819.3,3819.2,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1753626913886,1.7277,3819.3,3819.2,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1753626914489,0.018,3819.3,3819.2,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1753626916388,0.6976,3819.3,3819.2,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1753626916688,1.7097,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626916890,1.7097,3818.4,3818.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753626917684,1.7097,3818.4,3818.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753626919192,1.7097,3818.4,3818.3,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753626919390,1.7097,3818.4,3818.3,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753626919792,1.7097,3818.9,3818.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1753626920791,2.23323,3818.9,3818.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753626921495,2.23325,3818.7,3818.6,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1753626921892,1.7097,3818.7,3818.6,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753626922091,1.7097,3818.7,3818.6,1.57065]
["bitfinex-derivatives","ETHF0:USTF0",1753626922289,1.7277,3819.3,3819.2,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1753626922489,1.7277,3819.3,3819.2,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1753626923391,1.4394,3819.3,3819.2,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1753626924794,1.7277,3819.3,3819.2,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1753626925895,0.018,3819.3,3819.2,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1753626926096,1.7277,3819.3,3819.2,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1753626929197,1.4394,3819.3,3819.2,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1753626930100,0.018,3819.3,3819.2,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1753626931797,0.7122,3819.3,3819.2,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1753626931992,1.7657,3819.3,3819.2,4.43448]
["bitfinex-derivatives","ETHF0:USTF0",1753626932192,1.7657,3819.3,3819.2,4.84738]
["bitfinex-derivatives","ETHF0:USTF0",1753626934900,2.28917,3819.3,3819.2,4.84738]
["bitfinex-derivatives","ETHF0:USTF0",1753626939105,2.28917,3819.3,3819.2,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753626939501,2.28917,3819.3,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626939804,2.28917,3819.3,3819.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753626940010,2.28917,3819.3,3819.2,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753626940413,2.28917,3819.3,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626942211,2.28917,3819.3,3819.2,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753626943003,2.28917,3819.3,3819.2,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1753626943609,2.28917,3819.3,3819.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753626943809,2.28917,3819.3,3819.2,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753626945108,2.28917,3819.3,3819.2,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753626945911,2.28917,3819.3,3819.2,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753626946107,3.0366677,3819.3,3819.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753626946312,3.0366677,3819.3,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626947215,2.27122,3818.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626947413,3.0187177,3818.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626947612,1.21778,3818.5,3818.4,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753626947817,2.27128,3818.5,3818.4,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753626948316,2.27128,3818.5,3818.4,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753626949616,2.27128,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626949918,3.0187777,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626950319,3.0187777,3818.5,3818.4,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753626950520,3.0187777,3818.5,3818.4,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753626952718,0.6942,3818.1,3818.0,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753626952925,2.27133,3818.1,3818.0,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753626953916,3.0188277,3818.1,3818.0,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753626955021,3.0188277,3818.1,3818.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753626955721,3.0188277,3818.1,3818.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1753626957622,3.0188277,3818.1,3818.0,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753626958025,3.0188277,3818.1,3818.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753626958422,0.7013,3817.8,3817.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753626958624,2.27047,3817.8,3817.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753626958822,2.27047,3817.8,3817.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1753626959223,1.22499,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626959425,2.27049,3817.7,3817.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1753626959625,2.27049,3817.7,3817.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753626960029,2.27049,3817.7,3817.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753626960328,2.27049,3817.7,3817.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753626960523,2.27049,3817.7,3817.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1753626961026,2.27049,3817.7,3817.6,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753626961524,2.27049,3817.7,3817.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1753626961725,3.0179877,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626961924,3.0179877,3817.7,3817.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1753626962624,3.0179877,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626964519,3.0179877,3817.7,3817.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1753626964930,3.0179877,3817.7,3817.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753626965930,1.27199,3817.7,3817.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1753626966125,1.97329,3817.7,3817.6,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753626966326,2.27049,3817.7,3817.6,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753626966729,0.2965,3817.7,3817.6,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753626966927,0.52363,3818.2,3818.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753626967433,0.52363,3818.2,3818.1,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1753626968225,2.27043,3818.2,3818.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753626968526,2.27043,3818.2,3818.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1753626968527,3.0179277,3818.2,3818.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1753626969733,2.27045,3818.0,3817.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753626970234,2.27045,3818.0,3817.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753626970235,2.27047,3817.8,3817.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1753626970427,3.0179677,3817.8,3817.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753626971324,3.0179677,3817.8,3817.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1753626971325,2.2705,3817.6,3817.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1753626971629,2.2705,3817.6,3817.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1753626971826,2.2705,3817.6,3817.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753626975435,2.2705,3817.6,3817.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1753626976030,1.5685,3817.6,3817.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753626976632,1.9733,3817.6,3817.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753626977137,2.2705,3817.6,3817.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753626977731,2.2705,3817.6,3817.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1753626977938,2.27054,3817.3,3817.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1753626978338,2.27054,3817.3,3817.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753626979140,2.27054,3817.3,3817.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753626979343,1.22507,3817.1,3817.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1753626979637,2.27057,3817.1,3817.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1753626981143,2.27061,3816.8,3816.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753626981732,2.27064,3816.6,3816.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1753626981943,2.27064,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626982242,2.27064,3816.6,3816.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753626983737,3.0181377,3816.6,3816.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753626984041,3.0181377,3816.6,3816.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1753626987145,3.0181377,3816.6,3816.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753626987146,0.52384,3816.6,3816.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753626987550,2.27064,3816.6,3816.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753626988145,2.27064,3816.6,3816.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1753626988849,2.27064,3816.6,3816.5,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753626991553,2.27064,3816.6,3816.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1753626992053,2.27064,3816.6,3816.1,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753626992054,1.19998,3816.3,3816.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753626992242,2.9684777,3816.3,3816.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753626993249,2.9684777,3816.3,3816.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753626995257,0.52389,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626995558,2.22103,3815.9,3815.8,0.40012796]
["bitfinex-derivatives","ETHF0:USTF0",1753626995858,2.9685277,3815.9,3815.8,0.40012796]
["bitfinex-derivatives","ETHF0:USTF0",1753626996151,2.9685277,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753626996454,2.22109,3815.5,3815.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753626996658,2.9685877,3815.5,3815.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753626997359,2.9685877,3815.5,3815.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753626997970,2.9685877,3815.5,3813.2,37.75335704]
["bitfinex-derivatives","ETHF0:USTF0",1753626997971,0.52406,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626998159,2.9686577,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753626998352,2.2212,3814.7,3814.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753626998753,0.6761,3814.5,3814.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753626998958,2.22123,3814.5,3814.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753626999258,2.22127,3814.2,3814.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753626999455,2.22127,3814.2,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753626999456,0.52421,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753626999657,2.22131,3813.9,3813.8,0.40022966]
["bitfinex-derivatives","ETHF0:USTF0",1753626999862,2.22131,3813.9,3813.8,0.69662966]
["bitfinex-derivatives","ETHF0:USTF0",1753627000065,2.22131,3813.9,3813.8,0.89422966]
["bitfinex-derivatives","ETHF0:USTF0",1753627000258,2.22131,3813.9,3813.8,0.40022966]
["bitfinex-derivatives","ETHF0:USTF0",1753627000565,2.22131,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753627001162,2.22139,3813.3,3813.2,0.52095704]
["bitfinex-derivatives","ETHF0:USTF0",1753627001460,2.9688877,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753627001656,27.2066877,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753627001857,2.9688877,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753627002059,24.0048877,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753627002653,29.0048877,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753627002857,2.22147,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627003159,1.92724,3812.2,3812.1,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753627003465,2.22154,3812.2,3812.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753627003862,2.22154,3812.2,3812.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1753627004264,1.6971,3812.2,3812.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1753627004462,2.22154,3812.2,3812.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1753627005162,2.22154,3812.2,3812.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753627005558,2.22154,3812.2,3812.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1753627005863,2.22154,3812.2,3812.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753627006263,2.22154,3812.2,3812.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753627006461,2.22158,3811.9,3811.8,1.22543146]
["bitfinex-derivatives","ETHF0:USTF0",1753627006656,1.92728,3811.9,3811.8,1.30573146]
["bitfinex-derivatives","ETHF0:USTF0",1753627007366,4.67455994,3812.9,3811.8,1.30573146]
["bitfinex-derivatives","ETHF0:USTF0",1753627007665,1.92724,3812.2,3812.1,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753627008467,21.057,3813.3,3812.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753627008760,1.4028,3813.2,3813.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627009067,22.99104,3813.7,3813.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627009363,23.70822519,3813.7,3813.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627009563,23.28534,3813.7,3813.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753627010357,23.28534,3813.7,3813.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753627010666,22.99104,3813.7,3813.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627011066,1.2143,3813.7,3813.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627011262,21.071,3813.7,3813.6,1.63555]
["bitfinex-derivatives","ETHF0:USTF0",1753627011459,21.071,3813.7,3813.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627011863,0.7267,3813.9,3813.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753627012170,21.9015,3814.0,3813.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753627012468,0.7160526,3813.9,3813.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753627012670,1.01181,3813.9,3813.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753627012859,1.4028,3813.9,3813.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753627013062,1.4028,3813.9,3813.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627013063,2.11877602,3813.9,3813.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627013463,1.81147602,3813.9,3813.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627013670,1.01057602,3813.9,3813.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627013868,0.2946,3813.9,3813.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627014069,0.81881,3813.9,3813.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627014769,0.2946,3813.9,3813.8,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1753627014962,37.763,3814.5,3814.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753627015168,38.28713,3814.5,3814.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753627015467,59.34813,3814.5,3814.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627015669,60.07483,3814.5,3814.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627016069,39.01383,3814.5,3814.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627016272,60.07283,3814.5,3814.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627016672,60.36713,3814.5,3814.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627017573,60.07183,3814.5,3814.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627018869,60.3097277,3814.5,3814.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627019068,60.07183,3814.5,3814.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627019274,60.30972686,3814.5,3814.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627020070,58.81,3814.5,3814.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627020477,21.047,3814.5,3814.4,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1753627020671,21.57113,3814.5,3814.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627021072,22.17683,3814.5,3814.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753627021273,23.30063,3814.5,3814.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753627021473,2.25367,3814.2,3814.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753627021779,2.25367,3814.2,3814.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1753627022975,23.29667,3814.2,3814.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1753627023169,0.6974,3813.8,3813.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753627023366,0.52422,3813.8,3813.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753627023570,21.56322,3813.9,3813.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753627023771,21.56322,3813.9,3813.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627024079,21.87202,3813.9,3813.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627024279,22.79772,3813.9,3813.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627025282,22.98722,3813.9,3813.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627025584,23.29272,3813.9,3813.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627026382,24.02494697,3813.9,3813.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627027378,23.71944697,3813.9,3813.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627031883,24.02494697,3813.9,3813.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627033182,23.29272,3813.9,3813.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627033578,24.02622605,3813.9,3813.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627034286,23.29272,3813.9,3813.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627034785,23.29272,3813.9,3813.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753627034974,23.29272,3813.9,3813.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1753627037188,24.02701044,3813.9,3813.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1753627037483,0.83312,3813.1,3813.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753627037786,2.25382,3813.1,3813.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753627037978,2.25382,3813.1,3813.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753627038179,2.25383,3813.0,3812.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753627038378,23.27883,3813.0,3812.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753627038579,24.01380344,3813.0,3812.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753627039688,2.25387,3812.7,3812.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753627039887,24.01384344,3812.7,3812.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1753627040186,23.27887,3812.7,3812.6,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753627040583,23.27887,3812.7,3812.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1753627040976,23.27887,3812.7,3812.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753627041381,23.27887,3812.7,3812.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753627041783,2.25391,3812.4,3812.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753627041991,23.28091,3812.4,3812.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753627042392,23.28091,3812.4,3812.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627043282,23.28091,3812.4,3812.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1753627043486,23.28091,3812.4,3812.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753627043487,24.02730188,3812.4,3812.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753627044392,24.02730188,3812.4,3812.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1753627044588,24.02730188,3812.4,3812.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753627044793,24.02730188,3812.4,3812.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753627045292,24.76181539,3812.4,3812.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753627045784,0.3088,3812.1,3812.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627045985,21.55246,3812.1,3812.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627046586,21.028,3812.1,3812.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627046785,21.028,3812.1,3812.0,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1753627047395,21.55444,3812.3,3812.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627047589,23.00004,3812.3,3812.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753627047987,23.28864,3812.3,3812.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753627048192,2.24728,3811.9,3811.8,1.32953146]
["bitfinex-derivatives","ETHF0:USTF0",1753627048691,1.95868,3811.9,3811.8,1.32953146]
["bitfinex-derivatives","ETHF0:USTF0",1753627049492,2.24728,3811.9,3811.8,1.20003146]
["bitfinex-derivatives","ETHF0:USTF0",1753627049695,2.24728,3811.9,3811.8,0.68883146]
["bitfinex-derivatives","ETHF0:USTF0",1753627051302,2.24728,3811.9,3811.8,1.20003146]
["bitfinex-derivatives","ETHF0:USTF0",1753627051503,2.24728,3811.9,3811.8,1.24983146]
["bitfinex-derivatives","ETHF0:USTF0",1753627060208,3.73226,3812.1,3811.8,1.24983146]
["bitfinex-derivatives","ETHF0:USTF0",1753627060408,21.3304,3812.0,3811.9,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1753627060605,0.4308,3812.1,3811.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753627060806,3.73219,3812.6,3812.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753627060999,3.73219,3812.6,3812.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753627061000,24.77219,3812.6,3812.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753627061406,26.29329,3812.6,3812.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753627061604,26.49499,3812.6,3812.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753627062414,26.49499,3812.6,3812.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753627062599,26.49499,3812.6,3812.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753627064811,24.77219,3812.6,3812.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753627065206,21.56439,3812.6,3812.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753627065511,21.04,3812.6,3812.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753627066008,21.56439,3812.6,3812.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753627067606,0.52438,3812.7,3812.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753627067812,1.95858,3812.7,3812.6,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1753627068407,1.0034,3812.7,3812.6,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1753627068607,0.2974,3812.7,3812.6,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1753627069008,0.82177,3812.7,3812.6,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1753627069513,2.24717,3812.7,3812.6,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1753627071115,2.24717,3812.7,3812.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753627071316,1.94982,3812.5,3812.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753627071512,23.27722,3812.5,3812.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753627071712,1.7228,3812.1,3812.0,2.12037]
["bitfinex-derivatives","ETHF0:USTF0",1753627072317,2.24726,3812.1,3812.0,2.12037]
["bitfinex-derivatives","ETHF0:USTF0",1753627072514,2.24726,3812.1,3812.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753627072812,2.24726,3812.1,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753627072813,1.22328,3811.9,3811.8,0.38473146]
["bitfinex-derivatives","ETHF0:USTF0",1753627073014,2.24728,3811.9,3811.8,1.51073146]
["bitfinex-derivatives","ETHF0:USTF0",1753627073413,2.24728,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753627077019,1.4254,3811.0,3810.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753627077216,2.99380188,3811.0,3810.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753627077422,2.99380188,3811.0,3810.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753627077915,2.99380188,3811.0,3810.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753627078118,2.99380188,3811.0,3810.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1753627078316,2.99380188,3811.0,3810.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753627078511,1.23924,3810.8,3810.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753627078718,2.26764,3810.8,3810.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753627078918,2.26764,3810.8,3810.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753627084239,1.743,3810.8,3810.7,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1753627085024,2.26764,3810.8,3810.7,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1753627085229,1.743,3811.2,3811.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753627085430,21.56055,3811.4,3811.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753627085630,21.036,3811.4,3811.3,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1753627085826,22.0438,3811.4,3811.3,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1753627086128,22.779,3811.4,3811.3,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1753627086333,1.0078,3811.4,3811.3,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1753627086926,1.53235,3811.4,3811.3,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1753627087432,1.0078,3811.4,3811.3,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1753627088131,22.99612,3811.7,3811.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753627088331,0.52455,3811.4,3811.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753627088638,1.743,3811.4,3811.3,2.26386]
["bitfinex-derivatives","ETHF0:USTF0",1753627088833,3.8094,3811.8,3811.7,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1753627089037,25.9868,3811.8,3811.7,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1753627089533,26.5113,3811.8,3811.7,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1753627089937,4.2156,3811.8,3811.7,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1753627090133,24.2438,3811.8,3811.7,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1753627091029,24.537,3811.8,3811.7,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1753627091538,25.9868,3811.8,3811.7,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1753627092031,1.743,3812.1,3812.0,2.26377]
["bitfinex-derivatives","ETHF0:USTF0",1753627092236,22.779,3812.1,3812.0,2.26377]
["bitfinex-derivatives","ETHF0:USTF0",1753627092936,1.743,3812.1,3812.0,2.26377]
["bitfinex-derivatives","ETHF0:USTF0",1753627093140,22.779,3812.1,3812.0,2.26377]
["bitfinex-derivatives","ETHF0:USTF0",1753627093532,1.743,3812.1,3812.0,2.26377]
["bitfinex-derivatives","ETHF0:USTF0",1753627093834,22.779,3812.1,3812.0,2.26377]
["bitfinex-derivatives","ETHF0:USTF0",1753627094835,1.743,3812.1,3812.0,2.26377]
["bitfinex-derivatives","ETHF0:USTF0",1753627097639,0.7146,3811.8,3811.7,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1753627097839,1.743,3811.8,3811.7,1.76571]
["bitfinex-derivatives","ETHF0:USTF0",1753627098034,2.2675,3811.8,3811.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1753627098343,0.7146,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627098536,3.01392188,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627098740,2.26754,3811.5,3811.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753627101040,2.26754,3811.5,3811.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753627101636,1.23917,3811.3,3811.2,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753627101842,2.26757,3811.3,3811.2,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753627102947,2.26757,3811.3,3811.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753627103146,1.95908,3811.9,3811.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753627103742,2.26748,3811.9,3811.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753627104346,1.743,3811.9,3811.8,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753627104543,1.0078,3812.1,3812.0,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1753627104746,22.0428,3812.1,3812.0,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1753627105247,22.778,3812.1,3812.0,2.26376]
["bitfinex-derivatives","ETHF0:USTF0",1753627105446,23.30246,3812.1,3812.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753627105645,2.26746,3812.1,3812.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753627105842,23.30246,3812.1,3812.0,2.26377]
["bitfinex-derivatives","ETHF0:USTF0",1753627106039,23.30246,3812.1,3812.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753627106956,23.30146,3812.1,3812.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753627108053,23.30146,3812.1,3812.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753627108249,23.30146,3812.1,3811.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753627108250,22.0624,3812.1,3811.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753627108558,2.245,3811.8,3811.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753627108759,2.245,3811.8,3811.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753627109056,2.245,3811.8,3811.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753627110758,2.245,3811.8,3811.7,2.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753627110960,0.5245,3811.8,3811.7,2.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753627111360,22.25719,3811.9,3811.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753627111755,23.27799,3811.9,3811.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753627111957,23.27799,3811.9,3811.8,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753627112356,23.27799,3811.9,3811.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753627113061,23.27799,3811.9,3811.8,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753627113268,23.27799,3811.9,3811.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753627114465,1.22421,3811.7,3811.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753627114759,2.24501,3811.7,3811.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753627115263,2.24501,3811.7,3811.6,2.26942]
["bitfinex-derivatives","ETHF0:USTF0",1753627115962,21.033,3811.9,3811.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753627115963,21.7327,3811.9,3811.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753627116162,22.7535,3811.9,3811.8,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753627116459,1.7205,3811.9,3811.8,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753627116661,0.3043,3812.5,3812.2,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1753627116862,23.2769,3812.5,3812.4,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753627118266,24.01475204,3812.5,3812.4,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753627118459,23.49035204,3812.5,3812.4,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753627119764,22.7525,3812.5,3812.4,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753627121165,1.7205,3812.5,3812.4,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753627122167,2.2449,3812.5,3812.4,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753627123967,2.2449,3812.5,3812.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753627124167,2.2449,3812.5,3812.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753627124561,2.2449,3812.5,3812.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1753627125059,2.2449,3812.5,3812.4,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753627125255,1.22412,3812.4,3812.3,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753627125465,2.24492,3812.4,3812.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1753627125667,1.7205,3812.4,3812.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1753627126468,1.7205,3812.4,3812.3,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1753627127169,1.7205,3812.4,3812.3,1.77732]
["bitfinex-derivatives","ETHF0:USTF0",1753627127463,0.6997,3812.1,3812.0,1.47126]
["bitfinex-derivatives","ETHF0:USTF0",1753627127667,1.7205,3812.1,3812.0,1.47126]
["bitfinex-derivatives","ETHF0:USTF0",1753627127971,1.7205,3812.1,3812.0,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1753627129270,2.24496,3812.1,3812.0,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1753627129873,2.24496,3812.1,3812.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753627130069,2.24498,3811.9,3811.8,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1753627130264,2.24498,3811.9,3811.8,2.26939]
["bitfinex-derivatives","ETHF0:USTF0",1753627130564,1.8192,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627130766,2.245,3811.8,3811.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753627130968,2.245,3811.8,3811.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1753627131168,2.245,3811.8,3811.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1753627131371,2.245,3811.8,3811.7,5.19251]
["bitfinex-derivatives","ETHF0:USTF0",1753627131568,2.245,3811.8,3811.7,5.47721]
["bitfinex-derivatives","ETHF0:USTF0",1753627131768,2.245,3811.8,3811.7,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753627132369,2.245,3811.8,3811.7,5.47721]
["bitfinex-derivatives","ETHF0:USTF0",1753627132572,2.245,3811.8,3811.7,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753627133164,2.245,3811.8,3811.7,5.47721]
["bitfinex-derivatives","ETHF0:USTF0",1753627133368,2.245,3811.8,3811.7,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753627134072,2.245,3811.8,3811.7,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753627134275,2.245,3811.8,3811.7,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753627134479,2.245,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627134871,1.03403,3811.6,3811.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753627135176,1.7205,3811.6,3811.5,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753627135474,2.24503,3811.6,3811.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753627135977,2.24503,3811.6,3811.5,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1753627136278,2.24503,3811.6,3811.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753627138176,2.24503,3811.6,3811.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753627138777,2.24503,3811.6,3811.5,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1753627139277,2.24503,3811.6,3811.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753627141781,1.23985,3811.4,3811.3,0.90825659]
["bitfinex-derivatives","ETHF0:USTF0",1753627142078,2.26755,3811.4,3811.3,1.68355659]
["bitfinex-derivatives","ETHF0:USTF0",1753627142879,2.26755,3811.4,3811.3,0.00525659]
["bitfinex-derivatives","ETHF0:USTF0",1753627144380,0.7153,3810.9,3810.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753627144683,2.26762,3810.9,3810.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753627145480,2.26762,3810.9,3810.8,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753627145779,1.743,3810.9,3810.8,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753627146883,2.26762,3810.9,3810.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753627148380,2.26762,3810.9,3810.8,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753627148981,1.743,3810.9,3810.8,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753627149278,2.26762,3810.9,3810.8,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753627150683,2.26762,3810.9,3810.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753627151180,2.26762,3810.9,3810.8,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753627151785,2.26762,3810.9,3810.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753627152276,2.26762,3810.9,3810.8,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753627152478,1.743,3810.9,3810.8,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753627152880,2.26762,3810.9,3810.8,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753627154982,0.52463,3810.8,3810.7,3.73244]
["bitfinex-derivatives","ETHF0:USTF0",1753627155186,2.26763,3810.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627155979,2.26763,3810.8,3810.7,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753627156179,2.26763,3810.8,3810.7,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753627156580,2.26763,3810.8,3810.7,4.92555]
["bitfinex-derivatives","ETHF0:USTF0",1753627156883,2.26763,3810.8,3810.7,5.12915]
["bitfinex-derivatives","ETHF0:USTF0",1753627157085,1.23997,3810.6,3810.5,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753627157287,2.26767,3810.6,3810.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1753627157485,0.7153,3810.4,3810.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753627157785,1.743,3810.4,3810.3,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753627158383,2.26769,3810.4,3810.3,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753627158979,2.26769,3810.4,3810.3,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753627160282,2.26769,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627161987,2.26769,3810.4,3810.3,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753627162183,1.743,3810.4,3810.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753627162388,2.26769,3810.4,3810.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753627163191,2.26769,3810.4,3810.3,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753627163488,2.26769,3810.4,3810.3,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753627163690,2.26769,3810.4,3810.3,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753627163990,2.26769,3810.4,3810.3,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753627165084,2.26769,3810.4,3810.3,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753627165887,2.26769,3810.4,3810.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1753627166188,2.26769,3810.4,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753627166189,0.5247,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753627166383,2.2677,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753627166785,2.2677,3810.3,3810.2,0.6351715]
["bitfinex-derivatives","ETHF0:USTF0",1753627166987,2.2677,3810.3,3810.2,0.9213715]
["bitfinex-derivatives","ETHF0:USTF0",1753627167188,2.2677,3810.3,3810.2,1.2114715]
["bitfinex-derivatives","ETHF0:USTF0",1753627167592,2.2677,3810.3,3810.2,1.6966715]
["bitfinex-derivatives","ETHF0:USTF0",1753627170294,2.2677,3810.3,3810.2,2.2213915]
["bitfinex-derivatives","ETHF0:USTF0",1753627170685,0.74639188,3810.8,3810.2,2.2213915]
["bitfinex-derivatives","ETHF0:USTF0",1753627170892,1.004,3811.0,3810.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753627171093,1.52861,3811.0,3810.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627171483,2.28011,3811.0,3810.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627171891,2.37154,3811.0,3810.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753627172094,1.7555,3810.6,3810.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753627172392,1.7555,3810.6,3810.5,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1753627172594,1.7555,3810.6,3810.5,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1753627172795,3.6707,3811.5,3811.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753627173092,1.447,3811.4,3811.3,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1753627173288,0.4629,3811.8,3811.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753627173494,4.1919,3812.0,3811.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1753627173695,4.6548,3812.0,3811.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1753627173895,1.7555,3812.0,3811.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1753627174296,3.2078,3812.4,3812.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753627174498,1.99868978,3812.3,3812.2,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1753627175091,1.99868978,3812.3,3812.2,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1753627176297,2.23451978,3812.3,3812.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627176495,2.52311978,3812.3,3812.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627176694,1.21999,3811.9,3811.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753627176901,0.6955,3811.9,3811.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753627177098,1.21998,3811.9,3811.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753627177298,2.27998,3811.9,3811.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627178704,2.27998,3811.9,3811.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753627178901,2.27998,3811.9,3811.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753627179102,2.27998,3811.9,3811.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753627179904,2.27998,3811.9,3811.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627190416,1.06,3812.2,3811.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627190715,3.2078,3812.4,3812.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753627190915,3.73221,3812.4,3812.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627191107,4.99401,3812.4,3812.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627191309,5.48771,3812.4,3812.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627191704,0.82336,3812.1,3812.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753627192003,2.27996,3812.1,3812.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627192204,1.22,3811.8,3811.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1753627192503,0.52449,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753627192707,0.52449,3811.9,3811.8,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753627192904,0.52448,3812.0,3811.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1753627193107,1.52848,3812.0,3811.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1753627193307,2.27998,3812.0,3811.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627193510,1.22,3811.8,3811.7,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753627193712,2.28,3811.8,3811.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753627193911,2.28,3811.8,3811.7,2.24971]
["bitfinex-derivatives","ETHF0:USTF0",1753627194811,2.28,3811.8,3811.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627195209,2.28,3811.8,3811.7,2.24971]
["bitfinex-derivatives","ETHF0:USTF0",1753627195810,2.28,3811.8,3811.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627196014,2.28,3811.8,3811.7,2.24971]
["bitfinex-derivatives","ETHF0:USTF0",1753627196215,2.28,3811.8,3811.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753627196913,2.28001,3811.7,3811.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753627197113,2.28001,3811.7,3811.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753627197715,2.22135,3811.4,3811.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753627197916,2.22135,3811.4,3811.3,1.70687]
["bitfinex-derivatives","ETHF0:USTF0",1753627198107,2.22135,3811.4,3811.3,2.18697]
["bitfinex-derivatives","ETHF0:USTF0",1753627198313,2.22135,3811.4,3811.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753627198713,2.22135,3811.4,3811.3,2.18697]
["bitfinex-derivatives","ETHF0:USTF0",1753627198913,2.22135,3811.4,3811.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753627199218,2.22135,3811.4,3811.3,2.18697]
["bitfinex-derivatives","ETHF0:USTF0",1753627203119,2.22135,3811.4,3811.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753627203322,2.22138,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627203514,2.22138,3811.2,3811.1,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753627203715,2.22138,3811.2,3811.1,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753627204323,2.22138,3811.2,3811.1,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753627204517,2.22138,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627206921,1.6968,3811.2,3811.1,3.73239]
["bitfinex-derivatives","ETHF0:USTF0",1753627207117,1.6968,3811.2,3811.1,4.40599]
["bitfinex-derivatives","ETHF0:USTF0",1753627207321,1.6968,3811.6,3811.5,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1753627207525,2.22132,3811.6,3811.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753627207727,2.22132,3811.6,3811.5,2.18694]
["bitfinex-derivatives","ETHF0:USTF0",1753627209127,1.6968,3811.6,3811.5,2.18694]
["bitfinex-derivatives","ETHF0:USTF0",1753627209428,2.22133,3811.6,3811.5,2.18694]
["bitfinex-derivatives","ETHF0:USTF0",1753627210135,2.22133,3811.6,3811.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753627210835,2.22133,3811.6,3811.5,2.18694]
["bitfinex-derivatives","ETHF0:USTF0",1753627211028,2.22133,3811.6,3811.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753627211228,2.22138,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627211435,1.21242,3810.9,3810.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753627211634,2.22142,3810.9,3810.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753627212238,2.22142,3810.9,3810.8,2.18704]
["bitfinex-derivatives","ETHF0:USTF0",1753627212430,2.22142,3810.9,3810.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753627213235,2.22142,3810.9,3810.8,2.18704]
["bitfinex-derivatives","ETHF0:USTF0",1753627213432,2.22142,3810.9,3810.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753627214230,1.4145,3811.3,3811.2,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1753627214430,1.2123,3811.8,3811.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753627214631,1.95512653,3811.8,3811.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753627215131,2.96412653,3811.8,3811.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753627215730,2.96412653,3811.8,3811.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753627215930,1.6968,3811.8,3811.7,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1753627217438,2.22127,3812.0,3811.9,2.18688]
["bitfinex-derivatives","ETHF0:USTF0",1753627218930,2.22127,3812.0,3811.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753627219632,2.22127,3812.0,3811.9,2.18688]
["bitfinex-derivatives","ETHF0:USTF0",1753627220035,2.22127,3812.0,3811.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753627220639,2.22127,3812.0,3811.9,2.18688]
["bitfinex-derivatives","ETHF0:USTF0",1753627221237,2.22127,3812.0,3811.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753627221438,2.96766188,3812.0,3811.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753627221638,1.21235,3811.4,3811.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753627221836,2.22135,3811.4,3811.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753627223031,1.21238,3811.2,3811.1,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1753627223237,1.21238,3811.2,3811.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753627223238,2.22138,3811.2,3811.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753627223434,1.21241,3811.0,3810.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753627223641,2.22141,3811.0,3810.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753627224143,2.22144,3810.8,3810.7,5.39485]
["bitfinex-derivatives","ETHF0:USTF0",1753627224637,2.22144,3810.8,3810.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753627224833,2.22144,3810.8,3810.7,5.39485]
["bitfinex-derivatives","ETHF0:USTF0",1753627225336,2.22144,3810.8,3810.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753627225536,2.22144,3810.8,3810.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753627225733,2.22144,3810.8,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627225734,2.22148,3810.5,3810.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753627227942,1.6968,3810.5,3810.4,2.20139]
["bitfinex-derivatives","ETHF0:USTF0",1753627228134,1.6968,3810.5,3810.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753627228135,2.22148,3810.5,3810.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753627229139,2.22148,3810.5,3810.4,2.20139]
["bitfinex-derivatives","ETHF0:USTF0",1753627230141,2.22148,3810.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627230142,2.23672,3810.9,3810.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753627230444,2.23672,3810.9,3810.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1753627231244,2.23672,3810.9,3810.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753627231836,1.23226,3810.6,3810.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753627232037,2.23676,3810.6,3810.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753627232338,1.7121,3810.6,3810.5,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1753627232538,2.23676,3810.6,3810.5,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1753627232938,2.23676,3810.6,3810.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753627234144,1.7121,3810.6,3810.5,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1753627234342,2.23676,3810.6,3810.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753627234642,2.23676,3810.6,3810.5,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1753627234847,2.23676,3810.6,3810.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753627235338,0.52468,3810.5,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753627235546,1.7121,3810.3,3810.2,2.2632915]
["bitfinex-derivatives","ETHF0:USTF0",1753627237846,0.9874,3810.3,3810.2,2.2632915]
["bitfinex-derivatives","ETHF0:USTF0",1753627238042,0.3031,3810.6,3810.4,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1753627238248,1.22604,3810.8,3810.7,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1753627238447,1.22604,3810.8,3810.7,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1753627238647,1.2905,3811.0,3810.9,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1753627238849,4.86159,3811.2,3811.1,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1753627239052,5.44449,3811.2,3811.1,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1753627239743,2.23669,3811.2,3811.1,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1753627241251,1.7121,3811.2,3811.1,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1753627241545,1.7121,3811.5,3811.4,2.24475]
["bitfinex-derivatives","ETHF0:USTF0",1753627246351,2.23664,3811.5,3811.4,2.24475]
["bitfinex-derivatives","ETHF0:USTF0",1753627246551,1.7121,3811.5,3811.4,2.24475]
["bitfinex-derivatives","ETHF0:USTF0",1753627248357,2.23664,3811.5,3811.4,2.24475]
["bitfinex-derivatives","ETHF0:USTF0",1753627248654,1.7121,3811.5,3811.4,2.24475]
["bitfinex-derivatives","ETHF0:USTF0",1753627248955,2.23664,3811.5,3811.4,2.24475]
["bitfinex-derivatives","ETHF0:USTF0",1753627249160,1.5119,3811.8,3811.7,2.24471]
["bitfinex-derivatives","ETHF0:USTF0",1753627249651,1.02778,3812.0,3811.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753627249955,2.23658,3812.0,3811.9,2.24468]
["bitfinex-derivatives","ETHF0:USTF0",1753627250555,1.7121,3812.2,3812.1,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1753627251558,2.23654,3812.2,3812.1,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1753627251956,0.9874,3812.2,3812.1,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1753627252754,1.409,3812.2,3812.1,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1753627252954,1.7121,3812.2,3812.1,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1753627253359,1.2905,3812.6,3812.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753627253562,1.7121,3812.6,3812.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753627255051,0.9874,3812.6,3812.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753627255656,1.7121,3812.6,3812.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753627256558,0.4841,3812.6,3812.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753627256757,0.7247,3813.0,3812.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753627256957,2.23643,3813.0,3812.9,2.24455]
["bitfinex-derivatives","ETHF0:USTF0",1753627257261,2.23643,3813.0,3812.9,1.94745]
["bitfinex-derivatives","ETHF0:USTF0",1753627257463,1.7121,3813.0,3812.9,1.94745]
["bitfinex-derivatives","ETHF0:USTF0",1753627257664,1.7121,3813.0,3812.9,2.24455]
["bitfinex-derivatives","ETHF0:USTF0",1753627258052,2.23643,3813.0,3812.9,2.24455]
["bitfinex-derivatives","ETHF0:USTF0",1753627262153,0.7187,3812.9,3812.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753627262361,2.26251,3812.5,3812.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753627262660,2.26251,3812.5,3812.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753627263161,2.26251,3812.5,3812.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753627264359,2.26251,3812.5,3812.4,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1753627264863,2.26251,3812.5,3812.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753627265463,2.26251,3812.5,3812.4,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1753627265959,2.26251,3812.5,3812.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753627266968,2.26251,3812.5,3812.4,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1753627267171,2.26251,3812.5,3812.4,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1753627267367,2.26251,3812.5,3812.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753627268366,2.26251,3812.5,3812.4,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1753627268566,2.26251,3812.5,3812.4,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1753627269375,1.7381,3812.5,3812.4,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1753627269672,2.2625,3812.5,3812.4,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1753627270773,0.52439,3812.7,3812.6,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1753627270966,0.7187,3812.9,3812.8,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1753627271166,2.26246,3812.9,3812.8,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1753627271866,2.26246,3812.9,3812.8,2.22795]
["bitfinex-derivatives","ETHF0:USTF0",1753627273174,1.7381,3812.9,3812.8,2.22795]
["bitfinex-derivatives","ETHF0:USTF0",1753627273369,1.97101,3813.2,3813.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753627273576,1.4467,3813.2,3813.1,2.22792]
["bitfinex-derivatives","ETHF0:USTF0",1753627273964,0.3095,3813.4,3813.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753627274170,2.26238,3813.4,3813.3,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1753627275975,2.26238,3813.4,3813.3,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753627276376,2.26238,3813.4,3813.3,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1753627279979,3.00877188,3813.4,3813.3,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753627280178,3.00877188,3813.4,3813.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753627280179,2.2624,3813.3,3813.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753627280380,2.2624,3813.3,3813.2,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753627280878,2.2624,3813.3,3813.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753627282578,0.52437,3812.7,3812.6,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753627282777,2.26247,3812.7,3812.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753627283178,2.26247,3812.7,3812.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753627283374,1.7381,3812.7,3812.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753627283580,1.7381,3812.7,3812.6,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753627283779,2.26247,3812.7,3812.6,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1753627283976,2.26247,3812.7,3812.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753627284586,2.26247,3812.7,3812.6,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1753627284785,2.26247,3812.7,3812.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753627286388,2.26247,3812.7,3812.6,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1753627287087,2.26247,3812.7,3812.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753627287989,2.26247,3812.7,3812.6,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1753627288485,2.26247,3812.7,3812.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753627288679,2.26247,3812.7,3812.6,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1753627290885,1.7248,3813.0,3812.9,2.23435]
["bitfinex-derivatives","ETHF0:USTF0",1753627291087,4.9326,3813.2,3813.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753627291287,4.9326,3813.2,3813.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753627291895,5.45691,3813.2,3813.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753627292587,2.24911,3813.2,3813.1,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1753627294501,1.7248,3813.2,3813.1,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1753627295197,2.2491,3813.2,3813.1,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1753627295798,2.2491,3813.2,3813.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753627295998,2.2491,3813.2,3813.1,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1753627296401,1.7717,3813.2,3813.1,1.76052]
["bitfinex-derivatives","ETHF0:USTF0",1753627296600,1.7717,3813.2,3813.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753627296994,1.7717,3813.2,3813.1,1.76052]
["bitfinex-derivatives","ETHF0:USTF0",1753627297195,2.2491,3813.2,3813.1,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1753627297796,1.7248,3813.2,3813.1,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1753627299604,2.24911,3813.2,3813.1,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1753627299899,1.77171,3813.2,3813.1,1.76052]
["bitfinex-derivatives","ETHF0:USTF0",1753627300105,2.24911,3813.2,3813.1,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1753627300404,1.7248,3813.2,3813.1,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1753627301706,2.2491,3813.2,3813.1,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1753627301902,0.6782,3813.0,3812.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1753627302107,1.7248,3813.0,3812.9,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1753627302307,1.7248,3813.0,3812.9,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1753627302997,2.24913,3813.0,3812.9,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1753627304408,1.7248,3813.0,3812.9,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1753627305204,2.24913,3813.0,3812.9,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1753627305409,1.7248,3813.0,3812.9,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1753627306108,0.3052,3813.0,3812.9,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1753627306309,1.9639,3813.2,3813.1,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1753627306502,0.74639188,3813.6,3812.8,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1753627306503,1.0466,3813.4,3813.3,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1753627306703,1.7248,3813.4,3813.3,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1753627307105,1.7248,3813.4,3813.3,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1753627308015,1.20252,3813.2,3813.1,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1753627308212,2.24912,3813.2,3813.1,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1753627308412,2.24912,3813.2,3813.1,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1753627310615,2.99551188,3813.2,3813.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753627310810,0.6782,3813.0,3812.9,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1753627311115,1.7248,3813.0,3812.9,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1753627311315,1.7248,3813.0,3812.9,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1753627311713,0.74639188,3813.2,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627311714,0.6782,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627311915,1.7248,3812.8,3812.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1753627312217,2.24916,3812.8,3812.7,4.64447]
["bitfinex-derivatives","ETHF0:USTF0",1753627312418,1.7248,3812.8,3812.7,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1753627313314,0.7414,3813.1,3812.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753627313519,1.7248,3813.1,3813.0,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1753627313920,2.24909,3813.4,3813.3,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1753627314721,1.7248,3813.4,3813.3,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1753627314918,2.24908,3813.4,3813.3,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1753627315519,1.7248,3813.4,3813.3,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1753627315721,2.24908,3813.4,3813.3,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1753627316422,1.7248,3813.4,3813.3,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1753627318321,5.91394188,3813.7,3813.6,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1753627318522,6.93928167,3813.7,3813.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753627318719,6.6605634,3813.7,3813.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753627318914,6.9439634,3813.7,3813.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753627319116,6.4197134,3813.7,3813.6,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1753627319312,0.74662152,3813.7,3813.6,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1753627319512,0.7535,3814.5,3814.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753627319816,0.27865789,3814.5,3814.4,1.77912576]
["bitfinex-derivatives","ETHF0:USTF0",1753627320025,0.9495,3814.9,3814.8,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1753627320218,0.5765,3815.2,3815.1,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1753627320417,1.7020531,3815.2,3815.1,1.56494]
["bitfinex-derivatives","ETHF0:USTF0",1753627320614,2.46529188,3815.2,3815.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753627320813,1.7189,3814.5,3814.1,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1753627321018,2.46529188,3814.5,3814.4,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753627321219,1.7189,3814.5,3814.4,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753627321620,1.7189,3814.5,3814.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1753627321917,1.7189,3814.5,3814.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753627321918,2.24303,3814.5,3814.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753627322124,1.7189,3814.5,3814.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1753627322424,1.7189,3814.5,3814.4,1.51534]
["bitfinex-derivatives","ETHF0:USTF0",1753627323015,1.5229,3814.5,3814.4,1.56504]
["bitfinex-derivatives","ETHF0:USTF0",1753627323215,0.5765,3814.5,3814.4,1.56504]
["bitfinex-derivatives","ETHF0:USTF0",1753627323620,0.2931,3814.5,3814.4,1.56504]
["bitfinex-derivatives","ETHF0:USTF0",1753627325025,1.4267,3814.5,3814.4,1.56504]
["bitfinex-derivatives","ETHF0:USTF0",1753627325528,1.7189,3814.5,3814.4,1.56504]
["bitfinex-derivatives","ETHF0:USTF0",1753627325725,1.7189,3814.5,3813.8,4.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753627325726,0.196,3814.2,3814.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1753627325922,2.24307,3814.2,3814.1,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1753627327522,2.24307,3814.2,3814.1,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1753627329429,2.24307,3814.2,3814.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753627329629,0.6829,3814.0,3813.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1753627330027,1.01335,3813.6,3813.5,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1753627330224,0.81736,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627330430,2.24316,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627330627,2.24316,3813.5,3813.4,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753627331132,1.7189,3813.5,3813.4,3.93108]
["bitfinex-derivatives","ETHF0:USTF0",1753627331328,1.7189,3813.5,3813.4,4.72328]
["bitfinex-derivatives","ETHF0:USTF0",1753627331527,1.7189,3813.5,3813.4,4.77298]
["bitfinex-derivatives","ETHF0:USTF0",1753627332634,1.7189,3813.8,3813.7,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1753627332928,3.2078,3814.3,3813.7,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1753627332929,1.4355,3814.1,3814.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1753627333127,1.7189,3814.1,3814.0,1.56509]
["bitfinex-derivatives","ETHF0:USTF0",1753627334229,1.56014,3814.4,3814.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753627334428,1.7189,3814.4,3814.3,1.56505]
["bitfinex-derivatives","ETHF0:USTF0",1753627336630,2.24304,3814.4,3814.3,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1753627336931,1.7189,3814.4,3814.3,1.56505]
["bitfinex-derivatives","ETHF0:USTF0",1753627337436,1.7189,3814.7,3814.6,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1753627338028,1.7189,3814.9,3814.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753627338230,1.7189,3814.9,3814.8,1.56498]
["bitfinex-derivatives","ETHF0:USTF0",1753627338732,1.7189,3814.9,3814.8,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753627339331,2.24297,3814.9,3814.8,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753627339729,1.75611,3814.6,3814.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753627339930,1.20708,3814.2,3814.1,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1753627340132,2.24308,3814.2,3814.1,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1753627340836,2.24308,3814.2,3814.1,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1753627341031,2.24311,3814.0,3813.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753627341232,2.24314,3813.8,3813.7,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1753627341427,2.24314,3813.8,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627341428,0.72024,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627341735,2.24314,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627341931,2.24314,3813.7,3813.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753627343037,2.24314,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627343339,2.24314,3813.7,3813.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753627343539,2.24314,3813.7,3813.6,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753627343836,1.4267,3813.7,3813.6,4.77255]
["bitfinex-derivatives","ETHF0:USTF0",1753627344038,0.2931,3813.7,3813.6,4.77255]
["bitfinex-derivatives","ETHF0:USTF0",1753627344343,1.2307,3814.7,3814.6,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1753627345041,1.9508,3814.7,3814.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753627345237,1.9508,3814.7,3814.6,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1753627349444,1.9493,3814.8,3814.7,1.55658]
["bitfinex-derivatives","ETHF0:USTF0",1753627349630,1.9493,3814.8,3814.7,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1753627349832,1.9493,3814.8,3814.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753627350343,1.9493,3814.8,3814.7,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753627351141,1.4252,3814.8,3814.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753627351340,1.94929,3814.8,3814.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753627352837,2.88048188,3814.8,3814.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753627353037,2.69568188,3814.8,3814.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753627353340,2.69568188,3814.8,3814.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753627353636,2.69568188,3814.8,3814.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753627353837,3.605973,3814.8,3814.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753627354039,1.22574,3814.4,3814.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753627354341,1.94934,3814.4,3814.3,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1753627354540,1.94934,3814.4,3814.3,1.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753627355442,1.94934,3814.4,3814.3,1.55665]
["bitfinex-derivatives","ETHF0:USTF0",1753627356439,1.94934,3814.4,3814.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753627357338,1.94934,3814.4,3814.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753627357933,2.88053188,3814.4,3814.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753627358137,2.88053188,3814.4,3814.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753627360639,2.69573188,3814.4,3814.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753627360838,2.69573188,3814.4,3814.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753627361341,2.88053188,3814.4,3814.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753627361542,2.88053188,3814.4,3814.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753627361747,1.94942,3813.8,3813.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753627363639,1.94942,3813.8,3813.7,1.55674]
["bitfinex-derivatives","ETHF0:USTF0",1753627363840,1.94942,3813.8,3813.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753627364941,1.94942,3813.8,3813.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753627365243,2.13422,3813.8,3813.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753627365946,5.34202,3813.8,3813.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753627366642,1.94949,3813.3,3813.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753627366846,1.94949,3813.3,3813.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753627367038,1.94949,3813.3,3813.2,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753627369143,1.94949,3813.3,3813.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753627369646,1.94949,3813.3,3813.2,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753627371250,1.94949,3813.3,3813.2,4.71481]
["bitfinex-derivatives","ETHF0:USTF0",1753627371450,1.94949,3813.3,3813.2,4.76461]
["bitfinex-derivatives","ETHF0:USTF0",1753627372649,1.94949,3813.3,3813.2,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753627373242,1.94949,3813.3,3813.2,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753627374354,1.94949,3813.3,3813.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753627374758,1.94949,3813.3,3813.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753627374945,1.94949,3813.3,3813.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753627375450,0.3066,3813.3,3813.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753627375955,0.83089,3813.3,3813.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753627376151,0.52429,3813.3,3813.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753627376356,0.52428,3813.4,3813.3,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1753627376654,0.52428,3813.4,3813.3,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1753627377555,1.75468,3813.4,3813.3,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1753627377755,1.75468,3813.4,3813.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753627377947,0.52428,3813.4,3813.3,1.55679]
["bitfinex-derivatives","ETHF0:USTF0",1753627378358,1.96978,3813.4,3813.3,1.55679]
["bitfinex-derivatives","ETHF0:USTF0",1753627379954,1.4455,3813.4,3813.3,1.55679]
["bitfinex-derivatives","ETHF0:USTF0",1753627380154,1.241,3813.4,3813.3,1.55679]
["bitfinex-derivatives","ETHF0:USTF0",1753627380356,1.241,3813.4,3813.3,4.76459]
["bitfinex-derivatives","ETHF0:USTF0",1753627380656,0.52427,3813.5,3813.4,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1753627380855,1.48047,3813.5,3813.4,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1753627381053,1.96977,3813.5,3813.4,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1753627381763,1.11478,3814.1,3814.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753627381966,1.51958,3814.1,3814.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753627382559,1.96968,3814.1,3814.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1753627382758,0.7349,3814.5,3814.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753627382958,3.9184,3815.0,3814.9,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753627383154,3.9184,3815.0,3814.9,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1753627383357,3.7139,3815.0,3814.9,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1753627383555,5.63714661,3815.0,3814.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753627383762,6.08724661,3815.0,3814.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753627383955,5.36236,3815.0,3814.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753627384157,5.61456315,3815.0,3814.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753627384559,5.61456315,3815.0,3814.9,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1753627384859,0.3058,3815.0,3814.9,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1753627385055,1.241,3815.3,3815.2,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1753627385262,1.4455,3815.3,3815.2,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1753627385861,1.241,3815.3,3815.2,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1753627387263,1.96952,3815.3,3815.2,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1753627387565,1.4455,3815.3,3815.2,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1753627387758,1.96952,3815.3,3815.2,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1753627388764,1.4455,3815.3,3815.2,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1753627389272,5.36232,3815.3,3815.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753627389769,0.5103,3814.8,3814.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1753627389966,1.96959,3814.8,3814.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753627390169,1.96959,3814.8,3814.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753627390369,1.96959,3814.8,3814.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753627390568,1.96959,3814.8,3814.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753627391669,1.96959,3814.8,3814.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753627391871,1.96959,3814.8,3814.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1753627394969,2.15459,3814.8,3814.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753627395171,5.36239,3814.8,3814.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753627395965,1.96959,3814.8,3814.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753627397669,2.15459,3814.8,3814.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753627397866,2.15459,3814.8,3814.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753627398062,5.36239,3814.8,3814.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753627400169,5.36239,3814.8,3814.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753627400370,1.96959,3814.8,3814.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753627401172,1.96959,3814.8,3814.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753627401377,1.96959,3814.8,3814.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753627402173,1.96959,3814.8,3814.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753627403978,1.96959,3814.8,3814.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753627404170,1.96959,3814.8,3814.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753627406876,0.52408,3814.9,3814.8,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1753627407073,0.52408,3814.9,3814.8,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1753627407973,1.55278,3814.9,3814.8,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1753627408182,1.75428,3814.9,3814.8,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1753627410283,1.75428,3814.9,3814.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753627410472,0.52413,3814.5,3814.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753627410779,1.94283,3814.5,3814.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753627410979,1.94283,3814.5,3814.4,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1753627411282,1.94283,3814.5,3814.4,1.54014]
["bitfinex-derivatives","ETHF0:USTF0",1753627411972,1.94283,3814.5,3814.4,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1753627412978,0.52413,3814.5,3814.4,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1753627413275,1.75433,3814.7,3814.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753627413687,1.94283,3814.7,3814.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753627413877,1.94283,3814.7,3814.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753627414078,1.94283,3814.7,3814.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753627414079,2.12763,3814.7,3814.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753627415977,1.94283,3814.7,3814.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753627416178,1.94283,3814.7,3814.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1753627417185,1.94283,3814.7,3814.6,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1753627417382,1.55283,3814.7,3814.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753627417580,1.94283,3814.7,3814.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753627417777,2.12763,3814.7,3814.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753627418284,1.94283,3814.7,3814.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753627418484,1.94283,3814.7,3814.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753627418785,1.94283,3814.7,3814.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753627419086,2.12763,3814.7,3814.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753627419680,1.94283,3814.7,3814.6,1.50901]
["bitfinex-derivatives","ETHF0:USTF0",1753627419885,1.55283,3814.7,3814.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753627420288,1.55283,3814.7,3814.6,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1753627421390,20.958,3815.0,3814.6,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1753627421583,0.5241,3814.7,3814.6,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1753627422087,0.5241,3814.7,3814.6,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1753627423282,0.5241,3814.7,3814.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753627423484,1.5528,3814.7,3814.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753627423687,1.7543,3814.7,3814.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753627424981,1.7543,3814.7,3814.6,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1753627429693,1.7543,3814.7,3814.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753627430090,1.9428,3814.7,3814.6,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1753627430794,1.7543,3814.7,3814.6,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1753627431389,1.32098,3815.1,3815.0,1.38464]
["bitfinex-derivatives","ETHF0:USTF0",1753627431693,0.52408,3815.1,3815.0,1.58984]
["bitfinex-derivatives","ETHF0:USTF0",1753627432590,1.75428,3815.1,3815.0,1.58984]
["bitfinex-derivatives","ETHF0:USTF0",1753627433598,1.94278,3815.1,3815.0,1.58984]
["bitfinex-derivatives","ETHF0:USTF0",1753627433796,2.12758,3815.1,3815.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753627433995,1.94278,3814.8,3814.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753627434294,1.55278,3814.8,3814.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753627435697,1.75428,3814.8,3814.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753627435895,1.94278,3814.8,3814.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753627436600,1.94278,3814.8,3814.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753627436792,2.12758,3814.8,3814.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753627437799,2.26324,3814.4,3814.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753627438092,1.95591,3813.9,3813.8,3.49393216]
["bitfinex-derivatives","ETHF0:USTF0",1753627438297,2.26331,3813.9,3813.8,3.49393216]
["bitfinex-derivatives","ETHF0:USTF0",1753627438694,1.24356,3813.5,3813.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1753627438894,2.26342,3813.1,3813.0,4.6954672]
["bitfinex-derivatives","ETHF0:USTF0",1753627439399,2.26342,3813.1,3813.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753627439601,0.52433,3813.0,3812.9,4.6954672]
["bitfinex-derivatives","ETHF0:USTF0",1753627439898,2.26353,3812.3,3812.2,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753627440097,2.26353,3812.3,3812.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1753627440296,2.26353,3812.3,3812.2,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753627440494,2.26353,3812.3,3812.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1753627440890,2.26353,3812.3,3812.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753627441096,2.26358,3811.9,3811.8,3.40193146]
["bitfinex-derivatives","ETHF0:USTF0",1753627442195,2.26358,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753627443204,2.26358,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627443998,1.7391,3811.9,3811.4,2.59767146]
["bitfinex-derivatives","ETHF0:USTF0",1753627444200,1.53349,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627444407,0.81635,3810.7,3810.6,3.95419188]
["bitfinex-derivatives","ETHF0:USTF0",1753627444904,1.84305,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627445102,1.84305,3810.7,3810.4,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1753627445103,1.24398,3810.5,3810.4,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1753627445402,1.24398,3810.5,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753627445403,0.5247,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753627445702,2.2638,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753627446502,2.2638,3810.3,3810.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627446706,5.4716,3810.3,3810.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627447393,2.2638,3810.3,3810.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627447692,5.4716,3810.3,3810.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627450007,2.26386,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753627451203,2.26386,3809.9,3809.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627451809,5.47166,3809.9,3809.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627452208,1.84331,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627452704,1.84331,3808.8,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627452705,0.8045,3808.8,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627452903,0.52497,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627453207,0.81666,3808.5,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627453409,0.52497,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627453600,0.81667,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627453798,0.81667,3808.4,3808.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627454404,0.81667,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627454599,0.52502,3808.0,3807.9,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1753627454805,0.52501,3808.1,3807.9,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1753627455005,0.2917,3808.3,3807.9,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1753627455311,0.52501,3808.1,3807.9,21.18118301]
["bitfinex-derivatives","ETHF0:USTF0",1753627455508,0.52502,3808.0,3807.9,21.18118301]
["bitfinex-derivatives","ETHF0:USTF0",1753627455907,0.52502,3808.0,3807.9,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1753627456209,0.52502,3808.1,3807.9,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1753627456407,0.525,3808.2,3807.9,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1753627456609,0.52501,3808.1,3807.9,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1753627456911,0.52502,3808.0,3807.9,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1753627457310,0.52502,3808.0,3807.9,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1753627457611,0.52495,3808.5,3807.9,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1753627457808,0.52495,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627458204,0.52495,3808.5,3808.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627458407,1.53595,3808.5,3808.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627458711,2.26405,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627458913,1.84335,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627459606,1.3184,3808.1,3807.9,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1753627459806,0.81673,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753627460006,0.81673,3807.9,3807.8,26.17333539]
["bitfinex-derivatives","ETHF0:USTF0",1753627461815,2.26413,3807.9,3807.8,21.17333539]
["bitfinex-derivatives","ETHF0:USTF0",1753627462311,1.84343,3807.9,3807.8,21.17333539]
["bitfinex-derivatives","ETHF0:USTF0",1753627462513,1.53393,3807.9,3807.8,21.17333539]
["bitfinex-derivatives","ETHF0:USTF0",1753627462812,1.84343,3807.9,3807.8,21.17333539]
["bitfinex-derivatives","ETHF0:USTF0",1753627463012,2.26413,3807.9,3807.8,21.17333539]
["bitfinex-derivatives","ETHF0:USTF0",1753627464808,2.26413,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753627465014,2.26413,3807.9,3807.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627466511,0.81673,3807.9,3807.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627466714,1.60422,3808.2,3807.8,20.98600539]
["bitfinex-derivatives","ETHF0:USTF0",1753627467010,0.52503,3807.9,3807.8,21.73429878]
["bitfinex-derivatives","ETHF0:USTF0",1753627467314,0.81673,3807.9,3807.8,21.73429878]
["bitfinex-derivatives","ETHF0:USTF0",1753627467613,0.81673,3807.9,3807.8,0.00390539]
["bitfinex-derivatives","ETHF0:USTF0",1753627467614,2.27943,3807.9,3807.8,0.00390539]
["bitfinex-derivatives","ETHF0:USTF0",1753627467814,2.27943,3807.9,3807.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627468012,1.23753,3807.9,3807.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627468212,1.98933995,3807.9,3807.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627469008,1.98410999,3807.9,3807.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627471317,3.39034763,3807.9,3807.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627471715,1.98410999,3807.9,3807.8,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627474329,1.23102,3807.3,3807.2,0.01938597]
["bitfinex-derivatives","ETHF0:USTF0",1753627474524,2.70719999,3807.3,3807.2,0.01938597]
["bitfinex-derivatives","ETHF0:USTF0",1753627474717,3.01739999,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753627474923,3.01739999,3807.3,3807.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627475324,3.01739999,3807.3,3807.2,0.00270597]
["bitfinex-derivatives","ETHF0:USTF0",1753627477020,3.01739999,3807.3,3807.2,0.00100597]
["bitfinex-derivatives","ETHF0:USTF0",1753627477513,2.41759999,3807.3,3807.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627477714,1.97759999,3807.3,3807.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627478119,1.97759999,3807.3,3807.2,0.00170597]
["bitfinex-derivatives","ETHF0:USTF0",1753627478322,3.01739999,3807.3,3807.2,0.00270597]
["bitfinex-derivatives","ETHF0:USTF0",1753627479720,3.01739999,3807.3,3807.2,0.00100597]
["bitfinex-derivatives","ETHF0:USTF0",1753627479922,5.18539999,3807.3,3807.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627480827,5.18539999,3807.3,3807.2,0.00170597]
["bitfinex-derivatives","ETHF0:USTF0",1753627481128,3.01739999,3807.3,3807.2,0.00270597]
["bitfinex-derivatives","ETHF0:USTF0",1753627481321,3.01739999,3807.3,3807.2,0.00100597]
["bitfinex-derivatives","ETHF0:USTF0",1753627481518,3.82381849,3807.3,3807.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627481722,1.97759999,3807.3,3807.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627481928,6.59161849,3807.3,3807.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627482328,6.5922558,3807.3,3807.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627482830,5.18539999,3807.3,3807.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627483724,1.76699999,3807.3,3807.2,0.00270597]
["bitfinex-derivatives","ETHF0:USTF0",1753627483926,1.75389999,3807.3,3807.2,0.00270597]
["bitfinex-derivatives","ETHF0:USTF0",1753627484230,3.01739999,3807.3,3807.2,0.00270597]
["bitfinex-derivatives","ETHF0:USTF0",1753627484426,1.97759999,3807.3,3807.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627485026,2.41759999,3807.3,3807.2,0.00170597]
["bitfinex-derivatives","ETHF0:USTF0",1753627485224,2.41759999,3807.3,3807.2,0.00270597]
["bitfinex-derivatives","ETHF0:USTF0",1753627485625,3.01739999,3807.3,3807.2,0.00270597]
["bitfinex-derivatives","ETHF0:USTF0",1753627486021,1.31304,3806.7,3806.2,3.95609339]
["bitfinex-derivatives","ETHF0:USTF0",1753627486225,1.21806,3806.3,3806.2,3.95609339]
["bitfinex-derivatives","ETHF0:USTF0",1753627486420,0.74657999,3806.3,3806.2,4.16379976]
["bitfinex-derivatives","ETHF0:USTF0",1753627486626,0.52525,3806.4,3806.2,9.16379976]
["bitfinex-derivatives","ETHF0:USTF0",1753627486930,0.52525,3806.4,3806.2,4.16379976]
["bitfinex-derivatives","ETHF0:USTF0",1753627487127,0.69276349,3806.3,3806.2,9.16379976]
["bitfinex-derivatives","ETHF0:USTF0",1753627487529,0.2896,3806.8,3806.2,9.16379976]
["bitfinex-derivatives","ETHF0:USTF0",1753627487729,0.52524,3806.4,3806.2,0.20770637]
["bitfinex-derivatives","ETHF0:USTF0",1753627487930,0.52524,3806.4,3806.3,3.95609339]
["bitfinex-derivatives","ETHF0:USTF0",1753627487931,0.81484,3806.4,3806.3,3.95609339]
["bitfinex-derivatives","ETHF0:USTF0",1753627488134,1.50772812,3806.4,3806.3,3.95609339]
["bitfinex-derivatives","ETHF0:USTF0",1753627488329,1.50772812,3806.4,3806.3,8.95609339]
["bitfinex-derivatives","ETHF0:USTF0",1753627488721,2.96382812,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627488927,2.52382812,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627490122,0.69288812,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627490328,0.2896,3806.6,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627490522,0.2896,3806.6,3806.5,0.74829339]
["bitfinex-derivatives","ETHF0:USTF0",1753627490936,0.2896,3806.8,3806.5,0.74829339]
["bitfinex-derivatives","ETHF0:USTF0",1753627491233,0.92838,3806.9,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627491434,1.54129,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627491627,1.028,3806.7,3806.5,0.74829339]
["bitfinex-derivatives","ETHF0:USTF0",1753627491833,0.5998,3806.6,3806.5,0.74829339]
["bitfinex-derivatives","ETHF0:USTF0",1753627492437,0.8104,3806.6,3806.5,0.74829339]
["bitfinex-derivatives","ETHF0:USTF0",1753627492733,1.003,3806.6,3806.5,0.74829339]
["bitfinex-derivatives","ETHF0:USTF0",1753627493742,0.2896,3806.6,3806.5,0.74829339]
["bitfinex-derivatives","ETHF0:USTF0",1753627494936,0.5998,3806.6,3806.5,0.74829339]
["bitfinex-derivatives","ETHF0:USTF0",1753627495335,0.2896,3806.9,3806.5,0.74829339]
["bitfinex-derivatives","ETHF0:USTF0",1753627495537,0.2896,3806.9,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627496127,0.2896,3807.2,3806.8,29.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753627496327,0.2896,3807.2,3807.1,0.74829339]
["bitfinex-derivatives","ETHF0:USTF0",1753627496934,0.5998,3807.2,3807.1,0.74829339]
["bitfinex-derivatives","ETHF0:USTF0",1753627497636,0.2896,3807.2,3807.1,0.74829339]
["bitfinex-derivatives","ETHF0:USTF0",1753627499134,1.0883,3807.0,3806.9,2.35124188]
["bitfinex-derivatives","ETHF0:USTF0",1753627499342,2.27247,3806.9,3806.8,2.35124188]
["bitfinex-derivatives","ETHF0:USTF0",1753627499537,1.27369,3806.8,3806.7,26.56004188]
["bitfinex-derivatives","ETHF0:USTF0",1753627499841,2.27249,3806.8,3806.7,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1753627500640,2.27249,3806.8,3806.3,6.30733527]
["bitfinex-derivatives","ETHF0:USTF0",1753627500641,0.3933,3806.4,3806.3,3.95609339]
["bitfinex-derivatives","ETHF0:USTF0",1753627500941,1.7473,3806.4,3806.3,24.97209339]
["bitfinex-derivatives","ETHF0:USTF0",1753627501337,2.27254,3806.4,3806.3,3.95609339]
["bitfinex-derivatives","ETHF0:USTF0",1753627501539,1.7473,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627501741,1.7473,3806.4,3806.3,26.57304188]
["bitfinex-derivatives","ETHF0:USTF0",1753627501938,2.27254,3806.4,3806.3,26.57504188]
["bitfinex-derivatives","ETHF0:USTF0",1753627502133,2.27254,3806.4,3806.3,24.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753627502338,2.27254,3806.4,3806.3,26.57504188]
["bitfinex-derivatives","ETHF0:USTF0",1753627502533,1.7473,3806.4,3806.3,24.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753627503244,2.27254,3806.4,3806.3,24.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753627503542,1.7473,3806.4,3806.3,24.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753627503744,2.27254,3806.4,3806.3,24.97009339]
["bitfinex-derivatives","ETHF0:USTF0",1753627503933,1.7473,3806.4,3806.3,24.97009339]
["bitfinex-derivatives","ETHF0:USTF0",1753627504333,1.2825,3806.4,3806.3,24.97009339]
["bitfinex-derivatives","ETHF0:USTF0",1753627505445,1.7473,3806.4,3806.3,24.97009339]
["bitfinex-derivatives","ETHF0:USTF0",1753627505638,2.27254,3806.4,3806.3,24.97009339]
["bitfinex-derivatives","ETHF0:USTF0",1753627506142,1.7473,3806.4,3806.3,24.97009339]
["bitfinex-derivatives","ETHF0:USTF0",1753627506438,1.76744,3806.4,3806.3,24.97009339]
["bitfinex-derivatives","ETHF0:USTF0",1753627506641,0.3109,3806.6,3806.3,24.97009339]
["bitfinex-derivatives","ETHF0:USTF0",1753627506846,0.2837,3806.4,3806.3,24.97009339]
["bitfinex-derivatives","ETHF0:USTF0",1753627507043,0.5946,3806.4,3806.3,24.97009339]
["bitfinex-derivatives","ETHF0:USTF0",1753627507641,0.5946,3806.4,3806.3,28.23659005]
["bitfinex-derivatives","ETHF0:USTF0",1753627507940,0.5946,3806.4,3806.3,24.97009339]
["bitfinex-derivatives","ETHF0:USTF0",1753627508444,1.7473,3806.4,3806.3,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753627508645,1.7473,3806.4,3806.3,27.52241163]
["bitfinex-derivatives","ETHF0:USTF0",1753627509344,2.27254,3806.4,3806.3,27.52241163]
["bitfinex-derivatives","ETHF0:USTF0",1753627509539,1.7473,3806.4,3806.3,6.51041163]
["bitfinex-derivatives","ETHF0:USTF0",1753627509737,1.7473,3806.4,3806.3,27.51741163]
["bitfinex-derivatives","ETHF0:USTF0",1753627510045,1.7473,3806.4,3806.3,27.51641163]
["bitfinex-derivatives","ETHF0:USTF0",1753627511543,2.27254,3806.4,3806.3,6.51041163]
["bitfinex-derivatives","ETHF0:USTF0",1753627511850,2.27254,3806.4,3806.3,24.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753627512146,1.7473,3806.4,3806.3,24.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753627512740,2.27254,3806.4,3806.3,24.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753627514547,1.7473,3806.4,3806.3,24.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753627514846,2.27254,3806.4,3806.3,24.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753627515947,1.7473,3806.4,3806.3,24.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753627516748,0.2837,3806.4,3806.3,24.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753627516945,0.5946,3806.4,3806.3,24.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753627518041,0.2837,3806.4,3806.3,24.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753627518638,0.5946,3806.4,3806.3,27.51641163]
["bitfinex-derivatives","ETHF0:USTF0",1753627519150,1.7473,3806.4,3806.3,24.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753627520349,2.27254,3806.4,3806.3,24.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753627520645,1.7473,3806.4,3806.3,24.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753627520848,2.27254,3806.4,3806.3,24.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753627521953,1.7473,3806.4,3806.3,24.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753627523553,1.7473,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627523854,1.7473,3806.4,3806.3,24.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753627524354,2.27254,3806.4,3806.3,24.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753627524557,1.7473,3806.4,3806.3,24.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753627524957,2.27254,3806.4,3806.3,24.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753627525457,1.7473,3806.4,3806.3,24.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753627526553,0.2837,3806.7,3806.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1753627526754,0.2837,3806.7,3806.6,22.83209339]
["bitfinex-derivatives","ETHF0:USTF0",1753627527258,0.80878,3807.6,3806.6,21.77829339]
["bitfinex-derivatives","ETHF0:USTF0",1753627527457,0.9716,3807.3,3807.2,1.80209339]
["bitfinex-derivatives","ETHF0:USTF0",1753627527658,0.9716,3807.3,3807.2,22.84009339]
["bitfinex-derivatives","ETHF0:USTF0",1753627527853,0.9716,3807.3,3807.2,22.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753627528152,0.9958,3806.9,3806.7,5.56696275]
["bitfinex-derivatives","ETHF0:USTF0",1753627528353,0.9958,3806.9,3806.8,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1753627528549,1.2899,3806.9,3806.8,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1753627528751,1.7515,3806.9,3806.8,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1753627528952,1.7515,3806.9,3806.8,21.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753627529256,0.6889,3806.9,3806.8,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1753627529648,0.6889,3806.9,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627529850,1.52039,3806.8,3806.7,3.30517762]
["bitfinex-derivatives","ETHF0:USTF0",1753627530058,2.27669,3806.8,3806.7,3.30517762]
["bitfinex-derivatives","ETHF0:USTF0",1753627530254,1.2141,3806.7,3806.6,3.30517762]
["bitfinex-derivatives","ETHF0:USTF0",1753627530555,2.2767,3806.7,3806.6,3.30517762]
["bitfinex-derivatives","ETHF0:USTF0",1753627531053,1.21411,3806.6,3806.5,24.34417762]
["bitfinex-derivatives","ETHF0:USTF0",1753627531259,1.7515,3806.6,3806.5,24.63827762]
["bitfinex-derivatives","ETHF0:USTF0",1753627531456,1.7515,3806.6,3806.5,25.00727762]
["bitfinex-derivatives","ETHF0:USTF0",1753627531752,1.7515,3806.6,3806.5,25.05127762]
["bitfinex-derivatives","ETHF0:USTF0",1753627531959,1.7515,3806.6,3806.5,21.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753627532258,2.27671,3806.6,3806.5,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1753627532959,2.27673,3806.5,3806.4,3.30517762]
["bitfinex-derivatives","ETHF0:USTF0",1753627533256,2.27673,3806.5,3806.4,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1753627533453,2.27673,3806.5,3806.4,24.40717762]
["bitfinex-derivatives","ETHF0:USTF0",1753627533953,2.27673,3806.5,3806.4,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1753627534554,2.27674,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627534761,2.27674,3806.4,3806.3,24.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753627536961,2.27674,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627537261,2.27674,3806.4,3806.3,24.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753627538964,1.7515,3806.4,3806.3,25.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753627539160,0.5047,3807.1,3806.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753627539464,2.2767,3806.7,3806.6,2.3604647]
["bitfinex-derivatives","ETHF0:USTF0",1753627539657,2.2767,3806.7,3806.6,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1753627539852,2.27673,3806.5,3806.4,2.3604647]
["bitfinex-derivatives","ETHF0:USTF0",1753627540058,2.27673,3806.5,3806.4,23.4924647]
["bitfinex-derivatives","ETHF0:USTF0",1753627540660,2.27673,3806.5,3806.4,2.3604647]
["bitfinex-derivatives","ETHF0:USTF0",1753627540865,2.27673,3806.5,3806.4,23.4904647]
["bitfinex-derivatives","ETHF0:USTF0",1753627541453,1.21414,3806.4,3806.3,23.4894647]
["bitfinex-derivatives","ETHF0:USTF0",1753627541657,2.27674,3806.4,3806.3,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1753627541960,0.52526,3806.3,3806.2,2.3604647]
["bitfinex-derivatives","ETHF0:USTF0",1753627542261,2.27676,3806.3,3806.2,2.3604647]
["bitfinex-derivatives","ETHF0:USTF0",1753627542462,2.27681,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753627543066,0.52535,3805.6,3805.5,3.30517762]
["bitfinex-derivatives","ETHF0:USTF0",1753627543253,5.48465,3805.6,3805.5,3.30517762]
["bitfinex-derivatives","ETHF0:USTF0",1753627543563,1.21429,3805.3,3805.2,3.30517762]
["bitfinex-derivatives","ETHF0:USTF0",1753627543766,2.27689,3805.3,3805.2,3.30517762]
["bitfinex-derivatives","ETHF0:USTF0",1753627544855,2.27691,3805.2,3805.1,3.30517762]
["bitfinex-derivatives","ETHF0:USTF0",1753627545066,5.48471,3805.2,3805.1,0.48334762]
["bitfinex-derivatives","ETHF0:USTF0",1753627545360,0.52549,3804.6,3804.5,4.68701897]
["bitfinex-derivatives","ETHF0:USTF0",1753627545761,0.52553,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753627545963,4.48162339,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753627546164,9.48162339,3804.3,3804.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753627546554,8.73333,3804.3,3804.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753627547363,9.48162339,3804.3,3804.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753627549372,0.52559,3803.9,3803.8,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753627549568,4.48168339,3803.9,3803.8,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753627549867,9.48168339,3803.9,3803.8,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753627550469,0.52571,3803.0,3802.9,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627550672,3.73351,3803.0,3802.9,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627550971,8.73351,3803.0,3802.9,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627551565,1.00582,3802.2,3802.1,1.90812046]
["bitfinex-derivatives","ETHF0:USTF0",1753627551769,4.70438678,3802.2,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627551964,4.70438678,3802.2,3800.2,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753627551965,0.74829339,3801.3,3800.2,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753627552163,21.339,3802.1,3800.2,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753627552164,0.52609,3800.3,3800.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753627552364,0.52611,3800.1,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753627552666,22.64540339,3800.1,3800.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753627552863,28.37508153,3800.1,3800.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753627553172,26.89811,3800.1,3797.9,7.51274752]
["bitfinex-derivatives","ETHF0:USTF0",1753627553368,3.2078,3798.5,3798.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753627553665,3.2078,3798.8,3798.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753627553865,3.2078,3799.3,3798.0,0.18741243]
["bitfinex-derivatives","ETHF0:USTF0",1753627554065,3.2078,3799.3,3798.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753627554265,3.2078,3798.9,3798.0,3.39521243]
["bitfinex-derivatives","ETHF0:USTF0",1753627554466,0.52635,3798.4,3798.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753627554665,0.52642,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753627555062,3.2078,3798.3,3797.8,0.38225951]
["bitfinex-derivatives","ETHF0:USTF0",1753627555268,3.2078,3797.9,3796.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753627555466,3.2078,3796.5,3796.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753627555769,3.73441,3796.5,3796.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1753627555961,0.52668,3796.0,3795.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753627556162,3.2078,3796.0,3795.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753627556363,3.2078,3796.0,3795.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753627556575,3.2078,3796.0,3795.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753627556878,3.73444,3796.3,3796.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753627557067,3.2078,3796.3,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753627557268,3.73449,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753627557772,9.42609,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753627557973,3.2078,3795.9,3795.8,1.57734975]
["bitfinex-derivatives","ETHF0:USTF0",1753627558172,4.2159,3795.9,3795.8,0.60044975]
["bitfinex-derivatives","ETHF0:USTF0",1753627558471,9.4261,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753627558674,1.21838,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753627558873,4.42618,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753627559375,32.70618,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753627559677,4.21598,3795.3,3795.2,0.93424411]
["bitfinex-derivatives","ETHF0:USTF0",1753627559871,4.21598,3795.3,3795.2,0.42394411]
["bitfinex-derivatives","ETHF0:USTF0",1753627560073,4.42618,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753627560375,9.42618,3795.3,3795.2,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627560563,3.6874,3795.3,3795.2,1.38240411]
["bitfinex-derivatives","ETHF0:USTF0",1753627560767,3.2078,3795.3,3795.2,1.56981654]
["bitfinex-derivatives","ETHF0:USTF0",1753627560965,3.2078,3796.4,3795.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753627561273,0.93089,3797.4,3796.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627561474,3.2078,3797.6,3796.4,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753627561770,3.2078,3797.2,3796.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627561970,0.4044,3797.1,3796.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627562969,0.4044,3797.1,3796.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627563170,0.93104,3796.3,3796.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627563571,0.4044,3796.3,3796.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627563772,0.4044,3797.0,3796.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627563980,3.2078,3797.2,3796.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627564171,0.4044,3797.4,3796.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627564380,0.52656,3796.9,3796.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627564577,0.93096,3796.9,3796.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627564772,0.8496,3796.9,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627564978,0.93106,3796.2,3796.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627565479,0.4044,3796.2,3796.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627565678,0.4044,3796.5,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627565874,0.8496,3797.0,3796.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627566081,0.52659,3796.7,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627566279,0.93111,3795.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627566479,0.93111,3795.8,3795.2,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627566480,0.52678,3795.3,3795.2,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627567781,1.06968,3795.3,3795.2,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627568280,1.3168,3795.8,3795.2,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627568281,0.5429,3795.8,3795.2,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627568484,0.8496,3795.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627568687,1.47427,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753627568983,1.90959336,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753627570482,1.37657,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753627570683,1.91947,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753627570888,0.4044,3794.5,3793.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627571184,3.2078,3795.1,3794.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1753627571376,3.2078,3795.7,3794.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1753627571584,3.2078,3796.6,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627571782,0.52666,3796.2,3795.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627572084,0.52658,3796.8,3796.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753627572285,0.93099,3796.7,3796.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627572486,0.4044,3796.7,3796.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627572787,0.8496,3796.6,3795.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627573081,0.8496,3795.9,3795.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627573281,0.52676,3795.4,3795.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627573484,0.4452,3795.6,3794.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627573884,0.4044,3795.5,3794.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627574277,0.52682,3795.0,3794.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627574478,0.4044,3795.5,3794.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627574890,0.52676,3795.5,3794.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627575189,0.52674,3795.7,3795.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627575385,0.4044,3796.3,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627575579,0.4044,3796.3,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627575784,1.72086,3796.8,3795.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627575979,0.4044,3796.8,3795.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627576186,0.52659,3796.7,3795.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1753627576485,3.2078,3797.3,3796.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627577280,0.52656,3796.9,3796.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627577484,3.2078,3797.3,3796.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627577685,0.52654,3797.0,3796.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627577885,0.52654,3797.1,3796.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627578086,1.31631,3797.2,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627578286,0.52655,3797.0,3796.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627578592,0.52655,3797.0,3796.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1753627578593,0.52654,3797.1,3796.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1753627578888,0.93094,3797.1,3796.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1753627579097,0.5429,3797.6,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627579404,1.19289078,3797.5,3797.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627579590,0.52651,3797.3,3797.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627579792,1.3925,3797.5,3796.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627580091,0.4044,3797.4,3797.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627580292,0.52652,3797.2,3797.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627580504,0.52652,3797.2,3797.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627580792,0.52653,3797.1,3796.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1753627580994,0.4044,3797.2,3796.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1753627581197,0.52654,3797.1,3796.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1753627581402,0.52654,3797.0,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627581589,3.6122,3797.5,3796.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627581898,3.6122,3797.5,3796.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753627581899,0.4044,3797.5,3796.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753627582098,0.52652,3797.2,3796.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1753627582398,0.4044,3797.5,3796.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627582599,0.4044,3797.3,3797.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627582800,0.4044,3797.2,3797.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627582996,0.4044,3797.5,3796.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753627583196,0.4044,3797.5,3796.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627583396,0.52645,3797.7,3797.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627583796,3.73424,3797.8,3797.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627583996,0.2,3797.9,3797.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627583997,0.52647,3797.6,3797.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627584200,0.52647,3797.6,3797.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1753627584397,0.4044,3797.5,3797.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627584590,0.4044,3797.8,3797.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1753627584897,0.2,3797.9,3797.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627585098,0.2,3797.9,3797.8,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753627585296,0.2,3797.9,3797.8,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753627585699,1.57602,3797.9,3797.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627585895,0.8496,3797.7,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627586093,0.52649,3797.5,3797.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753627586399,0.4044,3797.4,3797.0,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753627586600,0.4044,3797.4,3797.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627586804,0.4044,3797.8,3797.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753627586999,0.52645,3797.7,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627587296,0.4044,3797.8,3797.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627587606,1.38113,3797.8,3797.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627587899,0.93083,3797.8,3797.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627588405,0.52643,3797.8,3797.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627588605,0.94743,3797.8,3797.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627588904,0.421,3797.8,3797.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753627589304,0.2,3797.9,3797.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753627589602,0.72642,3797.9,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627589805,0.52643,3797.8,3797.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753627590005,0.2,3797.9,3797.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753627590208,0.52643,3797.8,3797.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753627590504,0.2,3797.9,3797.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753627590809,0.2,3797.9,3797.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753627591804,0.0029,3798.3,3797.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627591996,0.421,3799.3,3798.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627592201,0.421,3799.3,3797.3,61.182]
["bitfinex-derivatives","ETHF0:USTF0",1753627592202,1.23246043,3799.2,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627592396,0.70622043,3799.1,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627592604,1.0146,3798.8,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627592801,1.65353043,3798.7,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627593001,1.12722043,3798.7,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627593202,1.65353043,3798.7,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627593807,1.12722043,3798.7,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627594008,1.65353043,3798.7,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627594208,0.70622043,3798.7,3798.6,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627594607,1.12722043,3798.7,3798.6,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627596003,0.70622043,3798.7,3798.6,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627596207,0.70622043,3798.7,3798.6,8.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627596404,0.70622043,3798.7,3798.6,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627597002,1.65353043,3798.7,3798.6,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627597203,0.8713,3798.2,3798.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627597607,1.39768,3798.2,3798.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627598001,0.421,3798.2,3798.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627598516,0.4503,3799.0,3798.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627598905,0.421,3798.9,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627599219,0.421,3798.8,3798.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627599417,0.421,3798.8,3797.3,37.921]
["bitfinex-derivatives","ETHF0:USTF0",1753627599418,0.52634,3798.5,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627599706,0.421,3798.4,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627599912,0.421,3798.4,3798.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627600310,0.421,3798.7,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627600512,0.421,3798.7,3798.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627600824,0.5643,3799.1,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627600825,0.70590788,3798.6,3798.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627601116,0.421,3799.1,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627601310,0.70675071,3799.0,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627601511,0.70675071,3798.9,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627601711,0.70675071,3798.8,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627601926,0.421,3799.1,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627602108,0.9853,3798.8,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627602311,1.57803372,3798.7,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627603105,0.8713,3798.7,3798.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627603618,0.421,3798.3,3798.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627603920,0.421,3798.2,3798.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627604312,1.39768,3798.2,3798.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627604511,1.96198,3798.2,3798.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627605321,1.96198,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627605712,1.4356,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627606015,1.96198,3798.2,3798.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627606217,1.4356,3798.2,3798.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627606417,1.96198,3798.2,3798.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627607307,1.96198,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627607512,0.8713,3798.0,3797.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627607717,0.52645,3797.7,3797.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627608117,0.8713,3797.6,3797.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627608317,0.421,3797.5,3797.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627608517,0.421,3797.4,3797.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627608716,0.8713,3797.2,3796.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627608922,0.8713,3797.1,3796.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627609220,0.52655,3797.0,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627609426,1.4356,3796.8,3796.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627609611,0.8713,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627609815,0.8713,3796.7,3796.6,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627610820,1.4356,3796.7,3796.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627612212,1.4356,3796.8,3796.5,6.46717341]
["bitfinex-derivatives","ETHF0:USTF0",1753627612415,0.421,3796.8,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627612722,1.0146,3796.6,3796.3,3.25937341]
["bitfinex-derivatives","ETHF0:USTF0",1753627613024,0.421,3796.4,3796.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627613920,0.94756,3796.9,3796.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627614112,1.4356,3796.9,3796.7,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627614319,0.8713,3796.5,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627614521,0.421,3796.8,3796.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627614716,0.421,3796.8,3796.7,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753627614917,0.421,3797.2,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627615122,0.421,3797.2,3796.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627615525,0.97675,3797.7,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627615727,1.09074,3797.8,3797.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627615929,0.5643,3797.9,3797.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627616229,0.421,3797.9,3797.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627616933,0.421,3797.9,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627617128,1.4356,3797.6,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627617429,0.4503,3797.3,3797.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753627617627,1.94431,3797.3,3796.9,22.951]
["bitfinex-derivatives","ETHF0:USTF0",1753627617924,4.52381,3798.1,3796.9,22.951]
["bitfinex-derivatives","ETHF0:USTF0",1753627617925,0.52649,3797.4,3796.9,22.951]
["bitfinex-derivatives","ETHF0:USTF0",1753627618123,1.4178,3797.2,3796.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627618427,1.4178,3797.1,3796.5,2.35886299]
["bitfinex-derivatives","ETHF0:USTF0",1753627618728,1.4178,3796.6,3796.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627619415,0.52663,3796.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627619629,0.4168,3796.3,3796.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627619829,1.001,3796.2,3796.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627620124,0.4377,3796.2,3796.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627620326,0.4377,3796.5,3796.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627620525,0.4377,3796.5,3796.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627620824,0.4168,3796.4,3796.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627621017,0.8545,3797.3,3796.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627621223,0.4168,3797.2,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627621524,0.4168,3797.7,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627621722,0.4168,3798.1,3797.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627621921,0.5633,3798.6,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627622126,0.8545,3798.4,3798.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627622323,1.4178,3798.7,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627622525,0.4168,3797.8,3797.7,2.35886299]
["bitfinex-derivatives","ETHF0:USTF0",1753627622829,0.4168,3797.7,3797.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627623232,0.8545,3797.7,3797.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627623821,0.4168,3797.7,3797.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627624030,1.4178,3797.7,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627624224,1.4178,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627624435,1.4178,3797.7,3797.2,22.908]
["bitfinex-derivatives","ETHF0:USTF0",1753627624621,0.4168,3797.5,3797.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627624822,0.4377,3798.0,3797.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627625033,0.4168,3797.9,3797.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627625233,0.4168,3797.9,3797.8,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753627625627,0.4168,3797.9,3797.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627625827,1.4178,3797.9,3797.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627626230,1.4178,3797.9,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627626431,1.4178,3797.8,3797.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627626627,0.4168,3797.7,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627626929,1.4178,3797.7,3797.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627628627,0.4168,3797.7,3797.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627629433,0.4168,3798.2,3797.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627630537,0.4168,3798.6,3798.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627630728,0.4168,3798.6,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627630729,0.4168,3798.5,3798.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627631133,0.8545,3798.5,3798.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627631733,0.4168,3798.5,3798.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627632232,0.8545,3798.0,3797.6,3.25937341]
["bitfinex-derivatives","ETHF0:USTF0",1753627632426,1.4178,3798.3,3797.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753627632632,1.4178,3798.3,3797.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753627632933,1.4178,3798.3,3797.3,23.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753627632934,0.52642,3797.9,3797.3,23.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753627633132,0.52648,3797.5,3797.4,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1753627633334,1.31599,3798.1,3797.4,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1753627633529,0.4377,3798.0,3797.4,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1753627633733,0.4168,3797.8,3797.5,3.25937341]
["bitfinex-derivatives","ETHF0:USTF0",1753627633932,0.4168,3797.8,3797.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753627634129,1.31594,3798.3,3797.6,3.25937341]
["bitfinex-derivatives","ETHF0:USTF0",1753627634436,0.52643,3797.9,3797.7,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1753627634641,1.50653,3797.8,3797.6,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1753627634842,1.4178,3797.7,3797.6,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1753627635029,1.94425,3797.7,3797.6,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1753627635234,1.4178,3797.7,3797.6,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1753627635836,1.31602,3798.0,3797.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753627636031,1.001,3797.5,3797.3,22.894]
["bitfinex-derivatives","ETHF0:USTF0",1753627636232,1.4178,3797.4,3797.3,22.894]
["bitfinex-derivatives","ETHF0:USTF0",1753627636534,1.4178,3797.4,3797.3,23.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753627636735,1.4178,3797.4,3797.3,23.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753627636936,1.4178,3797.4,3797.3,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1753627638032,1.4178,3797.4,3797.3,23.8786]
["bitfinex-derivatives","ETHF0:USTF0",1753627638543,1.4178,3797.5,3797.1,22.858]
["bitfinex-derivatives","ETHF0:USTF0",1753627638837,1.94434,3797.1,3796.6,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753627639043,0.4168,3797.0,3796.7,22.831]
["bitfinex-derivatives","ETHF0:USTF0",1753627639242,0.4377,3796.9,3796.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753627639542,0.4377,3796.9,3796.8,23.8346]
["bitfinex-derivatives","ETHF0:USTF0",1753627639746,0.8545,3796.9,3796.8,23.8346]
["bitfinex-derivatives","ETHF0:USTF0",1753627640447,1.4178,3796.8,3796.6,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753627640641,0.52654,3797.1,3796.7,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1753627640942,0.52654,3797.1,3796.6,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753627641138,0.4377,3797.0,3796.6,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753627641345,1.31619,3797.6,3796.6,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753627641346,0.4377,3796.7,3796.6,37.913]
["bitfinex-derivatives","ETHF0:USTF0",1753627641639,0.4377,3796.7,3796.6,60.709]
["bitfinex-derivatives","ETHF0:USTF0",1753627641640,1.4178,3796.7,3796.6,60.709]
["bitfinex-derivatives","ETHF0:USTF0",1753627642636,1.94438,3796.7,3796.6,60.709]
["bitfinex-derivatives","ETHF0:USTF0",1753627643043,1.94438,3796.7,3796.6,60.688]
["bitfinex-derivatives","ETHF0:USTF0",1753627643242,1.94438,3796.7,3796.6,37.913]
["bitfinex-derivatives","ETHF0:USTF0",1753627643446,1.94438,3796.7,3796.6,60.678]
["bitfinex-derivatives","ETHF0:USTF0",1753627644143,1.94438,3796.7,3796.6,22.765]
["bitfinex-derivatives","ETHF0:USTF0",1753627644343,1.4178,3796.7,3796.6,22.765]
["bitfinex-derivatives","ETHF0:USTF0",1753627644945,0.4168,3796.5,3796.3,22.758]
["bitfinex-derivatives","ETHF0:USTF0",1753627645142,0.8545,3796.4,3796.3,23.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753627645343,1.4178,3796.4,3796.3,23.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753627645544,0.4168,3796.4,3796.3,23.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753627645945,0.8545,3796.4,3796.3,23.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753627646141,1.4178,3796.4,3796.3,23.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753627646549,0.8545,3796.4,3796.3,23.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753627647048,0.8545,3796.4,3796.3,23.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753627647252,3.2078,3797.0,3796.3,23.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753627647438,0.4168,3797.5,3796.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753627647638,0.5633,3797.7,3797.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627647839,0.4102,3798.0,3797.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627648044,0.4102,3798.3,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627648250,0.4102,3798.3,3798.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753627648441,3.2078,3799.0,3798.2,22.794]
["bitfinex-derivatives","ETHF0:USTF0",1753627648648,0.4102,3798.5,3798.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627648943,0.4102,3798.5,3798.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627649148,1.50756,3798.4,3797.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627649338,1.3914,3798.2,3797.9,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1753627649545,0.5162,3798.1,3797.9,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1753627649745,0.8752,3798.0,3797.9,23.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753627649949,0.4102,3798.0,3797.9,23.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753627650145,0.4102,3798.3,3798.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627650455,0.4102,3798.3,3798.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753627650846,0.4102,3798.3,3798.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627651249,0.8752,3798.3,3798.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627651449,3.2078,3798.6,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627651755,0.465,3797.8,3797.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753627652050,0.52644,3797.8,3797.3,22.753]
["bitfinex-derivatives","ETHF0:USTF0",1753627652244,0.52644,3797.8,3797.3,23.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753627652554,0.8752,3797.4,3797.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627652753,0.52647,3797.6,3797.3,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1753627653051,1.31614,3797.7,3796.9,26.00037341]
["bitfinex-derivatives","ETHF0:USTF0",1753627653355,1.3914,3797.0,3796.9,26.00037341]
["bitfinex-derivatives","ETHF0:USTF0",1753627653556,1.3914,3797.0,3796.9,22.741]
["bitfinex-derivatives","ETHF0:USTF0",1753627653847,0.4102,3796.8,3796.7,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1753627654054,1.3914,3796.8,3796.2,7.81801732]
["bitfinex-derivatives","ETHF0:USTF0",1753627654248,0.4102,3796.7,3796.3,22.751]
["bitfinex-derivatives","ETHF0:USTF0",1753627654465,1.3914,3796.5,3796.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627654648,1.3914,3796.5,3796.3,23.184]
["bitfinex-derivatives","ETHF0:USTF0",1753627654849,1.3914,3796.4,3796.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753627655049,1.3914,3796.4,3796.3,23.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753627655250,0.4102,3796.4,3796.3,23.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753627655453,0.4102,3796.4,3796.3,24.1514]
["bitfinex-derivatives","ETHF0:USTF0",1753627656449,0.465,3796.7,3796.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627656656,0.4102,3796.6,3796.5,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627656855,0.8752,3796.6,3796.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627657157,4.5242,3797.0,3796.1,4.61021732]
["bitfinex-derivatives","ETHF0:USTF0",1753627657349,1.31633,3797.1,3796.1,4.61021732]
["bitfinex-derivatives","ETHF0:USTF0",1753627657350,1.3914,3796.2,3796.1,4.61021732]
["bitfinex-derivatives","ETHF0:USTF0",1753627657549,3.2078,3796.6,3796.1,4.61021732]
["bitfinex-derivatives","ETHF0:USTF0",1753627657550,0.4102,3796.6,3796.1,28.72161732]
["bitfinex-derivatives","ETHF0:USTF0",1753627657754,0.9264,3796.7,3796.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627657952,0.9264,3796.7,3796.1,23.1055]
["bitfinex-derivatives","ETHF0:USTF0",1753627657953,0.9812,3796.7,3796.6,4.30939068]
["bitfinex-derivatives","ETHF0:USTF0",1753627658153,0.9812,3796.7,3796.6,27.01339068]
["bitfinex-derivatives","ETHF0:USTF0",1753627658349,1.3914,3797.3,3796.6,23.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753627658553,0.52652,3797.2,3796.9,4.30934779]
["bitfinex-derivatives","ETHF0:USTF0",1753627658752,1.3914,3797.0,3796.9,3.87634779]
["bitfinex-derivatives","ETHF0:USTF0",1753627659058,0.9812,3796.8,3796.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627659360,1.3914,3796.7,3796.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627659549,0.8752,3796.7,3796.6,23.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753627659753,0.4102,3797.0,3796.6,27.40184779]
["bitfinex-derivatives","ETHF0:USTF0",1753627659947,0.5162,3797.1,3796.6,27.40184779]
["bitfinex-derivatives","ETHF0:USTF0",1753627659948,0.4102,3796.9,3796.6,25.99644779]
["bitfinex-derivatives","ETHF0:USTF0",1753627660149,3.618,3797.4,3797.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753627660352,3.618,3797.4,3797.1,23.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753627660548,3.618,3797.4,3797.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627661361,0.4102,3797.4,3797.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627661660,4.189,3797.9,3797.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753627661860,0.4102,3797.8,3797.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753627662155,0.4102,3797.7,3797.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753627662349,3.2078,3797.9,3797.6,24.0614]
["bitfinex-derivatives","ETHF0:USTF0",1753627662555,0.4102,3797.9,3797.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627662754,0.465,3797.9,3797.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753627662960,1.3914,3797.6,3797.5,22.644]
["bitfinex-derivatives","ETHF0:USTF0",1753627663261,0.52644,3797.8,3797.5,22.643]
["bitfinex-derivatives","ETHF0:USTF0",1753627663855,1.3914,3797.7,3797.6,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1753627664361,1.91785,3797.7,3797.6,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1753627664558,1.3914,3797.7,3797.6,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1753627664755,4.56637461,3801.8,3797.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627664756,0.9812,3798.2,3797.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627665057,3.2078,3798.6,3797.6,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1753627665058,0.4102,3798.5,3798.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627665250,3.724,3798.6,3798.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627665450,3.724,3798.6,3798.1,23.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753627665451,0.9812,3798.2,3798.1,23.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753627665652,0.52639,3798.1,3797.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753627665861,0.52639,3798.2,3797.9,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1753627666055,1.3914,3798.0,3797.9,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1753627666659,1.3914,3798.0,3797.9,23.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753627666858,1.3914,3798.0,3797.9,23.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753627667362,1.3914,3798.1,3797.9,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1753627667558,0.9812,3798.5,3797.9,23.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753627667763,0.4102,3798.3,3797.9,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1753627667959,0.4102,3798.3,3798.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627668956,1.3914,3798.3,3798.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627669158,3.2078,3798.6,3797.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627669467,0.52634,3798.5,3798.2,22.581]
["bitfinex-derivatives","ETHF0:USTF0",1753627669856,3.2078,3798.6,3798.2,22.581]
["bitfinex-derivatives","ETHF0:USTF0",1753627670055,1.3914,3798.3,3798.2,23.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753627670252,1.3914,3798.3,3798.2,23.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753627670759,0.8752,3798.1,3797.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753627670959,0.5162,3798.1,3797.9,23.1359]
["bitfinex-derivatives","ETHF0:USTF0",1753627671161,1.3914,3798.0,3797.9,23.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753627671962,3.618,3798.6,3798.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753627672258,3.618,3798.6,3797.9,22.563]
["bitfinex-derivatives","ETHF0:USTF0",1753627672259,0.8752,3798.5,3798.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627672456,1.3914,3798.4,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627672658,0.465,3798.2,3797.8,23.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753627672964,1.3914,3798.0,3797.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627673158,1.3914,3798.0,3797.0,37.919]
["bitfinex-derivatives","ETHF0:USTF0",1753627673159,1.31599,3798.1,3797.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627673359,0.52645,3797.7,3797.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627673662,3.73424,3797.8,3797.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627673858,0.52645,3797.7,3797.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627674065,1.3914,3797.6,3797.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627674263,0.52645,3797.7,3797.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753627674460,3.73424,3797.8,3797.0,60.464]
["bitfinex-derivatives","ETHF0:USTF0",1753627674662,3.2078,3797.8,3797.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627674864,0.52646,3797.7,3797.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627675063,1.3914,3797.6,3797.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627675266,3.73424,3797.8,3797.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627675565,0.8752,3797.5,3797.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753627676162,0.8752,3797.5,3797.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627676762,1.3914,3797.5,3797.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753627677660,1.3914,3797.5,3797.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753627677859,0.52645,3797.7,3797.0,60.464]
["bitfinex-derivatives","ETHF0:USTF0",1753627678062,3.73424,3797.8,3797.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753627678260,1.87055,3797.7,3797.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753627678461,0.52645,3797.7,3797.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753627678667,1.3441,3797.5,3797.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753627678856,1.3441,3797.5,3797.4,23.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753627679062,0.3892,3797.5,3797.4,23.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753627679465,0.8345,3797.5,3797.4,23.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753627679663,1.3441,3797.5,3797.4,23.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753627680065,0.3892,3797.5,3797.4,23.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753627680264,1.3441,3797.5,3797.4,22.477]
["bitfinex-derivatives","ETHF0:USTF0",1753627680458,2.2728,3797.5,3797.4,23.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753627680967,2.2728,3797.5,3797.4,22.444]
["bitfinex-derivatives","ETHF0:USTF0",1753627681171,1.0364,3797.0,3796.7,3.30344779]
["bitfinex-derivatives","ETHF0:USTF0",1753627681383,2.79937,3796.8,3796.7,3.30344779]
["bitfinex-derivatives","ETHF0:USTF0",1753627681561,0.5096,3796.7,3796.5,3.30344779]
["bitfinex-derivatives","ETHF0:USTF0",1753627681766,0.9549,3796.6,3796.5,3.30344779]
["bitfinex-derivatives","ETHF0:USTF0",1753627682067,3.2078,3797.1,3796.4,22.447]
["bitfinex-derivatives","ETHF0:USTF0",1753627682265,1.31622,3797.5,3796.4,22.447]
["bitfinex-derivatives","ETHF0:USTF0",1753627682266,0.52658,3796.8,3796.4,22.447]
["bitfinex-derivatives","ETHF0:USTF0",1753627682564,0.9549,3796.7,3796.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753627682768,3.2078,3797.1,3796.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627682769,0.3892,3797.0,3796.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627682963,0.3892,3797.3,3796.5,3.30344779]
["bitfinex-derivatives","ETHF0:USTF0",1753627683264,1.3441,3797.5,3797.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753627683469,0.3892,3797.5,3797.1,22.433]
["bitfinex-derivatives","ETHF0:USTF0",1753627683970,0.3892,3797.5,3797.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753627684170,0.3892,3797.5,3797.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753627684367,0.3892,3797.7,3797.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753627684570,0.3892,3797.7,3797.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753627684762,0.8988,3797.4,3796.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753627684969,1.3441,3797.2,3797.1,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1753627685369,2.2728,3797.2,3797.1,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1753627685862,2.2728,3797.2,3797.1,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1753627686063,0.9778,3797.2,3797.1,24.3156]
["bitfinex-derivatives","ETHF0:USTF0",1753627686266,0.9778,3797.2,3797.1,24.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753627686569,0.9549,3797.6,3797.1,23.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753627686570,0.3892,3797.5,3797.1,23.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753627686774,1.7632,3797.5,3797.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753627686975,2.2728,3797.5,3797.4,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753627688366,1.4814,3797.4,3797.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753627688570,1.4814,3797.4,3796.6,3.70294779]
["bitfinex-derivatives","ETHF0:USTF0",1753627688571,0.9287,3796.8,3796.6,3.30344779]
["bitfinex-derivatives","ETHF0:USTF0",1753627688766,0.52656,3796.9,3796.6,3.65714779]
["bitfinex-derivatives","ETHF0:USTF0",1753627688767,2.2728,3796.7,3796.6,3.65714779]
["bitfinex-derivatives","ETHF0:USTF0",1753627688972,2.2728,3796.7,3796.4,3.30344779]
["bitfinex-derivatives","ETHF0:USTF0",1753627689171,0.8988,3796.5,3796.4,3.83864779]
["bitfinex-derivatives","ETHF0:USTF0",1753627689372,1.3441,3796.5,3796.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753627689566,1.3441,3796.5,3796.4,22.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753627690579,0.8345,3796.5,3796.4,23.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753627690778,0.4453,3797.2,3796.4,22.382]
["bitfinex-derivatives","ETHF0:USTF0",1753627690970,0.8345,3797.2,3796.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1753627691273,0.3892,3797.2,3796.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753627691480,0.3892,3797.2,3797.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753627691679,0.3892,3797.5,3797.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753627691878,0.3892,3797.5,3797.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753627692073,0.3892,3797.5,3797.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753627692474,0.8345,3797.5,3797.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753627692672,0.8345,3797.5,3797.4,23.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753627692673,1.3441,3797.5,3797.4,23.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753627692877,1.3441,3797.5,3797.4,22.355]
["bitfinex-derivatives","ETHF0:USTF0",1753627693582,1.3441,3797.1,3796.4,22.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753627693882,3.2078,3797.4,3796.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627694076,0.9549,3796.9,3796.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627694275,0.4453,3796.8,3796.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627694479,0.3892,3796.7,3796.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753627694783,0.3892,3796.7,3796.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753627694983,0.52653,3797.1,3796.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753627695184,0.3892,3797.1,3796.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753627695485,0.3892,3797.0,3796.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753627695782,0.3892,3796.8,3796.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753627695983,0.9549,3796.9,3796.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753627696580,0.3892,3797.6,3796.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753627696873,0.3892,3797.6,3797.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753627697079,0.8345,3797.5,3797.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753627697380,0.4453,3797.5,3797.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627697580,0.9549,3797.5,3797.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753627697974,1.3441,3797.5,3797.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753627698180,0.52647,3797.6,3797.1,22.362]
["bitfinex-derivatives","ETHF0:USTF0",1753627698383,1.3441,3797.3,3797.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753627698978,1.3441,3797.3,3797.1,22.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753627699284,1.3441,3797.3,3797.2,22.334]
["bitfinex-derivatives","ETHF0:USTF0",1753627699477,1.3441,3797.3,3797.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753627699478,0.52653,3797.1,3797.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753627699678,0.5096,3797.2,3797.0,22.338]
["bitfinex-derivatives","ETHF0:USTF0",1753627699983,1.3441,3797.1,3797.0,22.338]
["bitfinex-derivatives","ETHF0:USTF0",1753627700179,0.8345,3797.1,3797.0,23.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753627700684,0.3892,3797.1,3797.0,23.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753627700884,3.73429,3797.4,3797.0,23.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753627701086,0.5265,3797.3,3797.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627701286,3.7343,3797.4,3797.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753627701481,3.7343,3797.4,3797.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753627701482,3.2078,3797.4,3797.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753627701680,3.2078,3797.4,3797.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753627702081,0.3892,3797.7,3797.0,22.338]
["bitfinex-derivatives","ETHF0:USTF0",1753627702082,0.3892,3797.7,3797.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627702387,0.3892,3797.7,3797.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753627702685,0.3892,3797.7,3797.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753627702886,0.3892,3797.7,3797.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753627703283,3.2078,3797.9,3797.6,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1753627703487,0.9549,3797.8,3797.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753627703986,1.3441,3797.8,3797.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753627705587,1.3441,3797.8,3797.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753627705588,1.7632,3797.8,3797.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753627705985,0.9778,3797.8,3797.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753627706384,0.4453,3798.1,3797.7,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753627706581,0.4453,3798.1,3797.6,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1753627706582,0.3892,3798.0,3797.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753627706882,0.6707,3798.0,3797.9,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753627707390,0.6707,3798.0,3797.9,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753627707982,0.3892,3798.0,3797.9,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753627709290,1.3716,3798.9,3798.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753627709590,1.3716,3798.9,3798.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627709892,0.6592,3798.9,3798.8,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753627710091,0.4008,3799.1,3799.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753627710292,1.3026,3799.1,3799.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627710488,1.3336,3799.1,3798.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753627710688,0.9018,3798.8,3798.7,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1753627710992,2.2758,3798.8,3798.7,23.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753627711199,2.2758,3798.8,3798.7,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1753627711596,1.7344,3798.8,3798.7,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1753627711894,0.9398,3798.8,3798.7,24.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753627712089,0.6592,3798.8,3798.7,24.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753627712289,3.6086,3799.1,3799.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753627712500,0.9398,3799.1,3799.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627712795,1.3716,3799.1,3799.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627713190,1.7344,3799.1,3799.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627713496,0.4008,3799.1,3799.0,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753627713689,0.4008,3799.4,3799.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627713998,1.7344,3799.4,3799.3,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1753627714198,2.2758,3799.4,3799.3,22.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753627714609,2.80201,3799.4,3799.3,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1753627715908,1.7344,3799.4,3799.3,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1753627716204,2.80201,3799.4,3799.3,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1753627716403,2.2758,3799.4,3799.3,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1753627716906,2.80201,3799.4,3799.3,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1753627717204,2.2758,3799.4,3799.3,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1753627717603,2.80201,3799.4,3799.3,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1753627718506,0.52623,3799.3,3799.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753627718702,2.80207,3799.0,3798.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753627718903,0.9018,3798.3,3798.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753627719105,0.9018,3798.3,3798.1,41.21744779]
["bitfinex-derivatives","ETHF0:USTF0",1753627719106,0.9018,3798.3,3798.1,63.36244779]
["bitfinex-derivatives","ETHF0:USTF0",1753627719304,0.9018,3798.3,3798.1,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1753627719504,1.844,3798.2,3798.1,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1753627719704,2.2758,3798.2,3798.1,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1753627719897,0.9732,3798.1,3797.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753627720104,1.374,3797.8,3797.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753627720299,0.4008,3797.8,3797.6,22.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753627720510,0.9732,3797.7,3797.6,22.149]
["bitfinex-derivatives","ETHF0:USTF0",1753627720810,1.374,3797.7,3797.6,22.149]
["bitfinex-derivatives","ETHF0:USTF0",1753627721014,1.374,3797.7,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627721208,0.52643,3797.9,3797.4,25.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753627721407,0.52643,3797.8,3797.4,26.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753627721609,0.9732,3797.6,3797.4,26.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753627721808,1.374,3797.5,3797.4,26.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753627722105,1.374,3797.5,3797.4,25.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753627722406,1.374,3797.5,3797.4,22.147]
["bitfinex-derivatives","ETHF0:USTF0",1753627722603,3.2078,3797.8,3797.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753627722806,0.52655,3797.0,3796.9,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1753627723008,1.90055,3797.0,3796.9,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1753627723902,1.374,3796.9,3796.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753627724109,0.9732,3796.8,3796.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1753627724710,1.374,3796.8,3796.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1753627725407,0.4008,3796.8,3796.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753627725607,0.4008,3797.1,3797.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753627725908,3.2078,3797.6,3797.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627726113,0.9398,3797.5,3797.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627726308,1.3336,3797.5,3797.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753627726512,1.7344,3797.5,3797.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753627726811,2.2758,3797.5,3797.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753627727711,2.80227,3797.5,3797.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1753627728412,2.2758,3797.5,3797.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1753627728807,2.80227,3797.5,3797.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753627729016,0.9018,3797.2,3797.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753627729214,0.9018,3796.8,3796.7,22.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753627729411,3.2078,3797.2,3797.1,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753627729811,3.2078,3797.2,3796.7,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1753627729812,0.4008,3797.5,3797.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753627730418,1.7344,3797.5,3797.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627730618,2.2758,3797.5,3797.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627731213,1.7344,3797.5,3797.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627731415,0.4008,3797.8,3797.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753627731615,0.4008,3797.8,3797.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753627732416,1.3716,3797.8,3797.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627732611,2.2758,3797.8,3797.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753627734118,2.2758,3797.8,3797.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627734913,0.9398,3797.8,3797.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627735213,3.2078,3798.5,3797.9,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753627735214,0.52636,3798.4,3797.9,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753627735519,2.80215,3798.4,3798.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753627735713,3.2078,3798.5,3797.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753627735714,2.80218,3798.2,3797.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753627735922,2.2758,3798.1,3798.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753627736213,1.374,3798.0,3797.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753627736408,0.6212,3797.8,3797.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753627736611,1.7344,3797.8,3797.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627736812,2.2758,3797.8,3797.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627737619,1.7344,3797.8,3797.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627737816,1.3026,3797.8,3797.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627738414,1.7459,3797.8,3797.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753627738816,1.7459,3797.8,3797.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753627739017,2.219,3797.6,3797.5,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1753627739316,2.219,3797.6,3797.5,23.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753627739514,2.219,3797.6,3797.5,23.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753627739715,1.7125,3797.6,3797.5,23.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753627740014,0.9408,3797.6,3797.5,24.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753627740222,2.219,3797.6,3797.5,23.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753627742117,0.9408,3797.6,3797.5,24.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753627742318,0.3931,3797.6,3797.5,24.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753627743224,0.3931,3797.9,3797.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753627743420,0.3931,3797.9,3797.8,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753627745423,0.644,3797.9,3797.8,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753627746022,0.9408,3797.9,3797.8,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753627746225,1.7125,3797.9,3797.8,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753627746725,1.2692,3797.9,3797.8,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753627747519,1.7125,3797.9,3797.8,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753627747821,2.219,3797.9,3797.8,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753627748226,0.644,3797.9,3797.8,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753627748423,0.3931,3798.1,3798.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753627748624,3.2078,3798.5,3798.0,22.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753627748828,1.3841,3798.3,3798.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753627749023,1.7125,3798.3,3798.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753627749428,2.219,3798.3,3798.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753627751429,0.3931,3798.3,3798.2,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753627751728,1.7757,3799.0,3798.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753627751929,1.2692,3799.0,3798.9,23.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753627752329,0.9408,3799.0,3798.9,24.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753627752526,0.644,3799.0,3798.9,24.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753627752727,0.3931,3799.0,3798.9,24.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753627753027,1.3429,3798.9,3798.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753627753227,0.9498,3798.3,3798.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753627753532,2.219,3798.3,3798.2,23.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753627753734,0.644,3798.3,3798.2,24.1735]
["bitfinex-derivatives","ETHF0:USTF0",1753627754028,0.3931,3798.3,3798.2,24.1735]
["bitfinex-derivatives","ETHF0:USTF0",1753627754226,0.6899,3799.0,3798.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753627754531,0.9408,3799.0,3798.9,23.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753627755331,0.644,3799.0,3798.9,24.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753627755828,0.3931,3799.0,3798.9,24.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753627756226,0.3931,3799.2,3799.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753627756427,0.3931,3799.2,3799.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753627756729,0.3931,3799.2,3799.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753627757830,0.644,3799.2,3799.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753627758026,0.9408,3799.2,3799.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753627758238,0.3931,3799.2,3799.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753627758433,2.219,3799.2,3799.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753627759127,3.2078,3799.7,3799.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753627759328,1.7125,3799.7,3799.6,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753627759525,1.7125,3799.7,3799.6,23.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753627759735,2.219,3799.7,3799.6,23.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753627759931,2.219,3799.3,3799.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753627760130,0.2,3799.9,3799.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753627760131,0.844,3799.9,3799.8,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753627760434,0.2,3799.9,3799.8,24.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753627760833,0.5931,3799.9,3799.8,24.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753627761735,0.2,3799.9,3799.8,24.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753627762232,1.4692,3799.9,3799.8,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753627762534,2.419,3799.9,3799.8,22.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753627762732,2.419,3799.9,3799.8,23.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753627763330,2.419,3799.9,3799.8,23.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753627764425,2.419,3799.9,3799.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753627764626,2.419,3799.9,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627764627,0.5477,3799.4,3799.3,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753627764826,1.7125,3799.4,3799.3,23.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753627765024,2.219,3799.4,3799.3,23.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753627765339,2.219,3799.4,3799.3,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1753627765636,0.9408,3798.9,3798.8,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753627765832,0.9408,3798.9,3798.8,27.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753627766032,2.219,3798.9,3798.8,27.0046]
["bitfinex-derivatives","ETHF0:USTF0",1753627766436,0.644,3798.9,3798.8,27.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753627767135,0.3931,3799.6,3799.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753627767339,0.3931,3799.6,3799.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753627767340,2.219,3799.6,3799.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753627767541,2.219,3799.6,3799.5,22.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753627768536,2.74518,3799.6,3799.5,22.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753627768742,2.219,3799.6,3799.5,22.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753627769844,2.219,3799.6,3799.5,23.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753627770941,1.7839,3799.0,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627771243,2.2321,3799.0,3798.9,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1753627771635,2.2321,3799.0,3798.9,22.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753627771935,2.2321,3799.0,3798.9,22.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753627772740,2.2321,3799.0,3798.9,22.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753627773544,2.2321,3799.0,3798.9,22.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753627773746,2.2321,3799.0,3798.9,23.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753627774137,0.9525,3799.0,3798.9,24.088]
["bitfinex-derivatives","ETHF0:USTF0",1753627774539,0.9525,3799.0,3798.9,23.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753627774844,1.4007,3799.0,3798.9,23.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753627775045,1.7329,3799.0,3798.9,23.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753627775243,1.7329,3799.1,3799.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753627776246,0.3816,3799.3,3799.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1753627776546,0.3816,3799.3,3799.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1753627776743,0.3816,3799.6,3799.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753627776946,0.4622,3799.9,3799.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753627777247,0.8438,3799.9,3799.8,24.081]
["bitfinex-derivatives","ETHF0:USTF0",1753627779746,2.0505,3799.9,3799.8,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1753627780444,2.4321,3799.9,3799.8,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1753627781641,1.6007,3799.9,3799.8,23.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753627781841,1.1525,3799.9,3799.8,23.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753627782043,3.2078,3800.6,3799.8,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1753627782249,1.4007,3800.5,3800.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753627782448,3.2078,3800.6,3800.4,22.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753627782647,5.4399,3800.6,3800.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753627782951,5.4399,3800.6,3800.5,21.823]
["bitfinex-derivatives","ETHF0:USTF0",1753627783154,3.8516,3800.6,3800.5,23.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753627783647,4.1603,3800.6,3800.5,23.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753627783843,5.4399,3800.6,3800.5,22.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753627784152,3.2078,3800.6,3800.5,23.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753627784351,1.092,3800.9,3800.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753627784545,0.3816,3800.9,3800.8,24.054]
["bitfinex-derivatives","ETHF0:USTF0",1753627784749,1.7329,3800.9,3800.8,23.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753627784949,2.2321,3800.9,3800.8,22.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753627785550,0.9031,3800.6,3800.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753627785853,2.2321,3800.6,3800.5,21.832]
["bitfinex-derivatives","ETHF0:USTF0",1753627786758,1.8505,3800.1,3800.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753627787053,0.6438,3800.1,3800.0,23.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753627787248,1.7329,3800.8,3800.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753627787445,0.3816,3800.8,3800.7,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1753627789150,0.9525,3800.8,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627789350,0.9525,3800.3,3800.2,23.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753627789850,0.3816,3800.3,3800.2,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1753627790045,0.3816,3800.9,3800.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753627790249,0.6438,3800.9,3800.8,23.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753627790451,2.2321,3800.9,3800.8,23.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753627793150,0.3816,3800.9,3800.8,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1753627793351,0.8298,3801.2,3800.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753627793552,2.2321,3801.0,3800.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753627797149,1.2847,3801.0,3800.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753627797353,0.9525,3801.0,3800.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1753627798967,1.7338,3801.0,3800.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753627799456,0.3816,3801.0,3800.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753627799759,0.394,3801.2,3801.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1753627799964,1.7165,3801.1,3801.0,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753627800165,2.228,3801.1,3801.0,23.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753627802365,2.228,3801.1,3801.0,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1753627802768,2.228,3801.1,3801.0,23.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753627804865,1.0898,3801.1,3801.0,23.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753627805070,0.6407,3801.1,3801.0,23.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753627805259,1.2674,3801.1,3801.0,23.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753627805465,2.23191411,3801.1,3801.0,23.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753627806370,0.39791411,3801.1,3801.0,23.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753627806570,0.00391411,3801.1,3801.0,23.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753627806770,0.00391411,3801.1,3801.0,24.71438418]
["bitfinex-derivatives","ETHF0:USTF0",1753627809065,0.39791411,3801.1,3801.0,24.71438418]
["bitfinex-derivatives","ETHF0:USTF0",1753627810462,0.39791411,3801.1,3801.0,24.36518418]
["bitfinex-derivatives","ETHF0:USTF0",1753627810463,2.23191411,3801.1,3801.0,24.36518418]
["bitfinex-derivatives","ETHF0:USTF0",1753627811772,1.72041411,3801.1,3801.0,24.70838418]
["bitfinex-derivatives","ETHF0:USTF0",1753627811968,1.72041411,3801.1,3801.0,2.91138418]
["bitfinex-derivatives","ETHF0:USTF0",1753627812167,2.23191411,3801.1,3801.0,24.36418418]
["bitfinex-derivatives","ETHF0:USTF0",1753627812370,2.23191411,3801.1,3801.0,24.36318418]
["bitfinex-derivatives","ETHF0:USTF0",1753627813973,1.72041411,3801.1,3801.0,24.70638418]
["bitfinex-derivatives","ETHF0:USTF0",1753627814674,1.27131411,3801.1,3801.0,24.70638418]
["bitfinex-derivatives","ETHF0:USTF0",1753627815673,0.00391411,3801.1,3801.0,24.70638418]
["bitfinex-derivatives","ETHF0:USTF0",1753627816776,0.39791411,3801.1,3801.0,24.70638418]
["bitfinex-derivatives","ETHF0:USTF0",1753627816964,0.64461411,3801.1,3801.0,24.70638418]
["bitfinex-derivatives","ETHF0:USTF0",1753627817169,2.23191411,3801.1,3801.0,24.36118418]
["bitfinex-derivatives","ETHF0:USTF0",1753627818869,2.23191411,3801.1,3800.8,0.21199678]
["bitfinex-derivatives","ETHF0:USTF0",1753627819173,0.8734,3800.8,3800.6,37.881]
["bitfinex-derivatives","ETHF0:USTF0",1753627819474,2.228,3800.7,3800.6,37.881]
["bitfinex-derivatives","ETHF0:USTF0",1753627819674,2.228,3800.7,3800.6,38.3882]
["bitfinex-derivatives","ETHF0:USTF0",1753627819875,2.228,3800.7,3800.6,60.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753627820078,2.228,3800.7,3800.6,37.881]
["bitfinex-derivatives","ETHF0:USTF0",1753627820279,2.228,3800.7,3800.6,59.67]
["bitfinex-derivatives","ETHF0:USTF0",1753627822477,1.7789,3800.1,3800.0,3.30344779]
["bitfinex-derivatives","ETHF0:USTF0",1753627822677,2.228,3800.1,3800.0,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1753627823079,2.228,3800.1,3800.0,23.8150837]
["bitfinex-derivatives","ETHF0:USTF0",1753627823876,2.228,3800.1,3800.0,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1753627824376,0.394,3800.4,3800.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753627824678,0.6407,3800.4,3800.3,2.91138418]
["bitfinex-derivatives","ETHF0:USTF0",1753627824882,2.228,3800.4,3800.3,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753627826484,1.2674,3800.4,3800.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753627826781,0.9211,3800.4,3800.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753627828979,1.6894,3800.4,3800.3,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753627829184,2.147,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627829381,2.147,3800.3,3800.2,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1753627829684,2.147,3800.3,3800.2,22.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753627829885,2.147,3800.3,3800.2,22.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753627830085,2.147,3800.3,3800.2,23.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753627832081,0.8614,3799.9,3799.8,6.97844779]
["bitfinex-derivatives","ETHF0:USTF0",1753627832386,2.67314,3799.9,3799.8,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1753627833177,2.147,3799.9,3799.8,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1753627833391,2.147,3799.9,3799.8,23.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753627833686,2.67314,3799.9,3799.8,23.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753627833889,2.147,3799.9,3799.8,23.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753627834885,2.67314,3799.9,3799.8,22.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753627835079,2.147,3799.9,3799.8,22.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753627835285,2.147,3799.6,3799.5,3.30344779]
["bitfinex-derivatives","ETHF0:USTF0",1753627835488,2.147,3799.6,3799.5,25.08544779]
["bitfinex-derivatives","ETHF0:USTF0",1753627835688,2.147,3799.6,3799.5,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1753627836394,0.2983,3799.3,3799.2,3.30344779]
["bitfinex-derivatives","ETHF0:USTF0",1753627836594,2.147,3799.3,3799.2,25.08444779]
["bitfinex-derivatives","ETHF0:USTF0",1753627836792,2.147,3799.3,3799.2,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1753627837889,2.147,3799.3,3799.2,22.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753627838291,2.147,3799.3,3799.2,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1753627838692,2.147,3799.3,3799.2,22.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753627838892,2.147,3799.3,3799.2,22.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753627839586,2.147,3799.3,3799.2,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1753627839986,0.52629,3798.9,3798.5,3.75304779]
["bitfinex-derivatives","ETHF0:USTF0",1753627840189,2.147,3798.6,3798.5,5.09664779]
["bitfinex-derivatives","ETHF0:USTF0",1753627840387,1.6467,3798.6,3798.5,26.87664779]
["bitfinex-derivatives","ETHF0:USTF0",1753627840588,0.9054,3798.6,3798.5,23.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753627840791,1.2247,3798.6,3798.5,23.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753627840989,1.6467,3798.6,3798.5,23.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753627841190,1.6467,3798.6,3798.5,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753627841595,2.147,3798.6,3798.5,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753627844893,1.2247,3798.6,3798.5,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753627845086,1.2247,3798.6,3798.5,23.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753627845493,1.725,3798.6,3798.5,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753627845898,2.147,3798.6,3798.5,23.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753627846092,2.147,3798.6,3798.5,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753627847493,1.6467,3798.6,3798.5,23.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753627847692,1.2247,3798.6,3798.5,23.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753627848093,1.6467,3798.6,3798.5,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753627848293,2.147,3798.6,3798.5,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753627854905,2.67332,3798.6,3798.5,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753627858405,0.88962,3798.6,3798.5,23.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753627859808,1.42012,3798.6,3798.5,23.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753627860104,1.88512,3798.6,3798.5,23.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753627860407,2.66902,3798.6,3798.5,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753627862716,1.3699,3798.0,3797.9,37.892]
["bitfinex-derivatives","ETHF0:USTF0",1753627862910,2.3058,3798.0,3797.9,59.656]
["bitfinex-derivatives","ETHF0:USTF0",1753627863106,2.3058,3798.0,3797.9,59.86219498]
["bitfinex-derivatives","ETHF0:USTF0",1753627863315,2.3058,3798.0,3797.9,60.79989498]
["bitfinex-derivatives","ETHF0:USTF0",1753627863913,2.3058,3798.0,3797.9,37.892]
["bitfinex-derivatives","ETHF0:USTF0",1753627864221,2.30582,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753627864915,2.68349,3797.4,3797.3,3.30344779]
["bitfinex-derivatives","ETHF0:USTF0",1753627865107,2.68349,3797.4,3797.3,25.06444779]
["bitfinex-derivatives","ETHF0:USTF0",1753627865312,7.68349,3797.4,3797.3,2.83604779]
["bitfinex-derivatives","ETHF0:USTF0",1753627865513,1.37008,3796.7,3796.6,4.61021732]
["bitfinex-derivatives","ETHF0:USTF0",1753627865718,2.68358,3796.7,3796.6,26.37021732]
["bitfinex-derivatives","ETHF0:USTF0",1753627866016,2.68358,3796.7,3796.6,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1753627866507,2.157,3796.5,3796.3,4.61021732]
["bitfinex-derivatives","ETHF0:USTF0",1753627866712,5.89143,3796.4,3796.3,4.61021732]
["bitfinex-derivatives","ETHF0:USTF0",1753627866912,2.68365,3796.2,3796.1,4.61021732]
["bitfinex-derivatives","ETHF0:USTF0",1753627867319,7.68365,3796.2,3796.1,2.48861732]
["bitfinex-derivatives","ETHF0:USTF0",1753627867513,8.43567863,3796.2,3796.1,1.47834732]
["bitfinex-derivatives","ETHF0:USTF0",1753627867821,0.5267,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753627868118,3.7345,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753627868418,3.9173,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753627869719,3.9173,3795.9,3795.8,0.55424975]
["bitfinex-derivatives","ETHF0:USTF0",1753627870112,3.9173,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753627870313,3.9173,3795.9,3795.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627870817,8.9173,3795.9,3795.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627871014,8.9173,3795.9,3795.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753627871015,0.52686,3794.7,3794.6,3.06803663]
["bitfinex-derivatives","ETHF0:USTF0",1753627871212,5.21417059,3794.7,3794.6,1.39150663]
["bitfinex-derivatives","ETHF0:USTF0",1753627871419,10.21417059,3794.7,3794.6,0.83586663]
["bitfinex-derivatives","ETHF0:USTF0",1753627871619,10.21417059,3794.7,3794.6,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753627872112,0.52696,3794.0,3793.9,7.37634771]
["bitfinex-derivatives","ETHF0:USTF0",1753627872314,3.2078,3794.4,3793.9,9.03704771]
["bitfinex-derivatives","ETHF0:USTF0",1753627872511,3.2078,3795.2,3794.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753627872711,3.2078,3795.2,3795.1,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753627872911,3.2078,3795.7,3795.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753627873118,3.2078,3796.2,3795.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753627873318,3.73445,3796.2,3796.1,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753627873712,3.2078,3796.2,3796.1,2.68317]
["bitfinex-derivatives","ETHF0:USTF0",1753627873918,3.2078,3797.0,3796.4,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753627874119,0.52659,3796.7,3796.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753627874320,0.52658,3796.8,3796.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753627874626,0.52658,3796.8,3796.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753627875213,0.52658,3796.8,3796.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753627875420,0.52658,3796.8,3796.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753627875618,0.52663,3796.4,3796.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753627875922,3.73443,3796.4,3796.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753627876119,3.73443,3796.4,3796.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753627876721,3.2078,3796.9,3796.1,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1753627876923,0.52661,3796.5,3796.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753627877227,0.52661,3796.5,3796.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753627878023,0.52661,3796.5,3796.4,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753627878219,3.2078,3796.9,3796.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753627878423,0.52655,3797.0,3796.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753627878618,0.52655,3797.0,3796.9,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753627878816,0.52655,3797.0,3796.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753627879016,5.0,3797.0,3796.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753627879227,0.5266,3796.6,3796.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753627879429,0.5266,3796.6,3796.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753627880128,0.5266,3796.6,3796.5,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753627881130,3.2078,3796.7,3796.5,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753627881329,3.73439,3796.7,3796.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753627881529,3.2078,3796.7,3796.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753627881833,3.73439,3796.7,3796.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753627882033,0.52659,3796.7,3796.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753627888541,3.2078,3796.9,3796.8,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627888734,3.7343,3797.3,3797.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753627889040,3.7343,3797.3,3797.2,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627889439,3.2078,3797.3,3797.2,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627889831,4.00924495,3797.3,3797.2,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627890039,3.2078,3797.3,3797.2,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627890341,3.2078,3797.3,3797.2,2.83082]
["bitfinex-derivatives","ETHF0:USTF0",1753627890736,3.73425,3797.7,3797.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627890940,4.53561338,3797.7,3797.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627891545,4.00916338,3797.7,3797.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627891743,4.53561338,3797.7,3797.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627892536,4.00916338,3797.7,3797.6,2.83076]
["bitfinex-derivatives","ETHF0:USTF0",1753627893542,0.80136338,3797.7,3797.6,2.83076]
["bitfinex-derivatives","ETHF0:USTF0",1753627893736,0.2,3797.9,3797.8,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1753627893945,0.2,3797.9,3797.8,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1753627894143,0.018,3798.3,3798.2,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1753627894445,0.018,3798.3,3798.2,24.59868]
["bitfinex-derivatives","ETHF0:USTF0",1753627895440,3.5191117,3798.3,3798.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753627895640,1.82372,3797.9,3797.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753627895845,1.82372,3797.9,3797.8,23.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753627896046,1.72322,3797.9,3797.8,24.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753627896648,1.82372,3797.9,3797.8,24.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753627897052,1.82372,3797.9,3797.8,22.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753627897247,2.09892,3797.9,3797.8,22.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753627897842,3.2078,3798.2,3797.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753627898048,0.018,3798.3,3798.2,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1753627900853,3.2078,3799.0,3798.9,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753627901048,3.2078,3799.0,3798.9,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627901255,3.2078,3799.0,3798.9,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1753627901651,3.2078,3799.0,3798.9,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627902351,3.73407,3799.0,3798.9,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627902552,3.2078,3799.0,3798.9,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627903147,3.2078,3799.0,3798.9,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1753627903353,1.29013,3799.3,3799.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753627903549,1.56223,3799.3,3799.2,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627904154,0.3081,3799.3,3799.2,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627904458,3.2078,3799.4,3799.3,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627904654,3.2078,3799.4,3799.3,24.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753627904859,3.2078,3799.4,3799.3,24.59152]
["bitfinex-derivatives","ETHF0:USTF0",1753627905360,3.2078,3799.4,3799.3,24.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753627906161,3.2078,3799.4,3799.3,24.59152]
["bitfinex-derivatives","ETHF0:USTF0",1753627906560,3.2078,3799.4,3799.3,24.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753627906761,3.2078,3799.4,3799.3,24.59152]
["bitfinex-derivatives","ETHF0:USTF0",1753627906962,4.2438,3799.8,3799.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627907260,3.5159,3799.8,3799.7,24.58947]
["bitfinex-derivatives","ETHF0:USTF0",1753627907456,0.3081,3799.8,3799.7,24.58947]
["bitfinex-derivatives","ETHF0:USTF0",1753627907662,1.08242,3800.1,3799.8,2.83046]
["bitfinex-derivatives","ETHF0:USTF0",1753627907958,0.4558,3800.1,3799.8,2.83046]
["bitfinex-derivatives","ETHF0:USTF0",1753627908860,3.2078,3800.2,3799.8,2.83046]
["bitfinex-derivatives","ETHF0:USTF0",1753627909459,1.3968,3799.9,3799.8,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627909675,1.64287,3799.7,3799.6,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1753627909875,2.09867,3799.7,3799.6,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1753627911070,1.2973,3798.8,3798.7,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753627911274,1.2973,3798.8,3798.7,23.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753627911475,1.2973,3798.8,3798.7,24.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753627911669,1.2973,3798.8,3798.7,24.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753627912376,1.1968,3798.8,3798.7,24.58461]
["bitfinex-derivatives","ETHF0:USTF0",1753627912673,1.036,3798.8,3798.7,24.58461]
["bitfinex-derivatives","ETHF0:USTF0",1753627912870,1.036,3798.8,3798.7,24.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753627913971,0.7639,3798.8,3798.7,24.58461]
["bitfinex-derivatives","ETHF0:USTF0",1753627914178,0.3081,3798.8,3798.7,24.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753627914772,1.2973,3798.8,3798.7,24.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753627915274,1.036,3798.8,3798.7,24.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753627915478,0.3081,3798.8,3798.7,24.58461]
["bitfinex-derivatives","ETHF0:USTF0",1753627915672,4.18986,3799.1,3798.7,24.58461]
["bitfinex-derivatives","ETHF0:USTF0",1753627915873,0.52627,3799.0,3798.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753627916079,0.52627,3799.0,3798.9,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753627916379,1.29012,3799.4,3799.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753627916578,1.56222,3799.4,3799.3,24.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753627916772,1.036,3799.4,3799.3,24.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753627916969,3.4078,3799.9,3799.3,24.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753627917173,4.4438,3799.9,3799.8,2.83046]
["bitfinex-derivatives","ETHF0:USTF0",1753627917467,3.7159,3799.9,3799.8,24.58246]
["bitfinex-derivatives","ETHF0:USTF0",1753627918875,3.7159,3799.9,3799.8,2.83046]
["bitfinex-derivatives","ETHF0:USTF0",1753627919174,0.7261,3799.2,3799.1,1.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753627919379,1.2676,3799.2,3799.1,23.90025]
["bitfinex-derivatives","ETHF0:USTF0",1753627919876,1.2676,3799.2,3799.1,24.20205]
["bitfinex-derivatives","ETHF0:USTF0",1753627920472,1.5383,3799.2,3799.1,21.752]
["bitfinex-derivatives","ETHF0:USTF0",1753627920877,2.06454,3799.2,3799.1,22.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753627921680,2.06454,3799.2,3799.1,23.90025]
["bitfinex-derivatives","ETHF0:USTF0",1753627921681,1.2676,3799.2,3799.1,23.90025]
["bitfinex-derivatives","ETHF0:USTF0",1753627921879,0.7432,3799.6,3799.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1753627922279,3.4078,3799.9,3799.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753627922482,3.4078,3799.9,3799.8,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1753627922779,4.4297,3799.9,3799.8,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1753627923284,4.6754,3799.9,3799.8,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1753627923470,4.4297,3799.9,3799.8,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1753627923672,3.6548,3800.6,3800.5,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753627923881,3.2078,3800.6,3800.5,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1753627924183,3.2078,3801.0,3800.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753627924385,0.018,3801.3,3801.2,1.51896]
["bitfinex-derivatives","ETHF0:USTF0",1753627924685,0.2,3801.9,3801.8,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1753627924881,0.2,3801.9,3801.8,23.68958]
["bitfinex-derivatives","ETHF0:USTF0",1753627925078,3.6548,3802.6,3802.5,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753627925378,3.46375359,3802.6,3802.5,23.49220989]
["bitfinex-derivatives","ETHF0:USTF0",1753627925883,0.25595359,3802.6,3802.5,26.70000989]
["bitfinex-derivatives","ETHF0:USTF0",1753627926077,3.2078,3803.0,3802.9,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753627926280,0.25273819,3803.0,3802.9,23.68543]
["bitfinex-derivatives","ETHF0:USTF0",1753627926885,0.79423819,3803.0,3802.9,22.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753627927583,1.06493819,3803.0,3802.9,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1753627927779,1.06493819,3803.0,3801.5,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1753627927780,0.447,3802.6,3802.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753627927980,0.5415,3802.3,3801.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753627928187,3.2078,3802.2,3801.8,21.743]
["bitfinex-derivatives","ETHF0:USTF0",1753627928379,0.8122,3802.1,3801.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753627928687,1.33812,3801.6,3801.5,21.743]
["bitfinex-derivatives","ETHF0:USTF0",1753627928883,0.8122,3801.6,3801.5,21.743]
["bitfinex-derivatives","ETHF0:USTF0",1753627929189,0.5415,3802.0,3801.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753627929482,0.8122,3801.8,3801.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1753627929674,0.5415,3801.7,3801.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753627929879,0.5415,3801.7,3801.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753627930082,0.447,3802.1,3802.0,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753627930378,3.2078,3802.2,3802.1,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753627930579,3.6548,3802.2,3802.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753627930778,4.02,3802.2,3802.0,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1753627931083,0.5415,3802.1,3802.0,22.68555]
["bitfinex-derivatives","ETHF0:USTF0",1753627931389,0.5415,3802.1,3802.0,23.24855]
["bitfinex-derivatives","ETHF0:USTF0",1753627932878,0.0945,3803.0,3802.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753627933083,0.447,3802.9,3802.8,22.68974]
["bitfinex-derivatives","ETHF0:USTF0",1753627933676,0.447,3802.9,3802.8,23.67544]
["bitfinex-derivatives","ETHF0:USTF0",1753627933881,3.3023,3803.4,3802.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753627934081,0.447,3803.3,3803.2,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753627934390,0.8122,3803.3,3803.2,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753627934584,0.5415,3803.3,3803.2,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1753627934782,0.5415,3803.3,3803.2,1.51138]
["bitfinex-derivatives","ETHF0:USTF0",1753627934988,0.447,3803.3,3803.2,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1753627935176,3.2078,3803.4,3803.3,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1753627935376,3.6548,3803.4,3803.3,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1753627935582,3.6548,3803.4,3803.3,23.67237]
["bitfinex-derivatives","ETHF0:USTF0",1753627935785,3.2078,3803.4,3803.3,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1753627936587,3.8548,3803.9,3803.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753627936787,0.447,3803.7,3803.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1753627936985,0.447,3803.7,3803.6,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1753627937383,3.4078,3803.9,3803.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753627937588,3.4078,3803.9,3803.8,23.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753627938083,0.2,3803.9,3803.8,23.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753627938492,3.7577,3805.1,3805.0,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753627938686,4.50978252,3805.1,3805.0,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753627938989,0.8269,3805.0,3804.7,22.70517]
["bitfinex-derivatives","ETHF0:USTF0",1753627939289,0.75208252,3804.9,3804.8,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753627939486,0.75208252,3804.9,3804.8,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1753627939986,1.57898252,3804.9,3804.7,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1753627940189,2.10444252,3804.8,3804.7,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1753627940390,1.57898252,3804.8,3804.7,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1753627940586,2.10444252,3804.8,3804.7,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1753627940793,1.02908252,3804.8,3804.7,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753627941386,1.30198252,3804.8,3804.7,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1753627941589,1.30198252,3804.8,3804.7,1.51118]
["bitfinex-derivatives","ETHF0:USTF0",1753627941889,1.19642325,3804.8,3804.7,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1753627942086,0.447,3804.8,3804.7,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1753627942290,0.5499,3804.8,3804.7,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1753627942589,0.52549,3804.7,3804.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753627942786,0.5499,3804.6,3804.5,1.51121]
["bitfinex-derivatives","ETHF0:USTF0",1753627943092,3.6548,3804.7,3804.6,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1753627943282,3.7577,3804.7,3804.6,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1753627945390,0.5499,3804.5,3804.4,22.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753627945590,0.447,3804.5,3804.4,23.71422]
["bitfinex-derivatives","ETHF0:USTF0",1753627945795,3.2078,3804.7,3804.6,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753627945995,0.1029,3804.9,3804.8,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753627946195,0.85323696,3804.9,3804.8,1.51116]
["bitfinex-derivatives","ETHF0:USTF0",1753627946392,1.37868696,3804.9,3804.8,1.51116]
["bitfinex-derivatives","ETHF0:USTF0",1753627946697,1.82568696,3804.9,3804.8,1.51116]
["bitfinex-derivatives","ETHF0:USTF0",1753627946993,1.30023696,3804.9,3804.8,1.51116]
["bitfinex-derivatives","ETHF0:USTF0",1753627947199,1.57723696,3804.9,3804.8,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1753627947696,2.10268696,3804.9,3804.8,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1753627947896,2.84218696,3804.9,3804.8,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1753627948192,2.31673696,3804.9,3804.8,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1753627948395,1.93683696,3804.9,3804.8,2.43486]
["bitfinex-derivatives","ETHF0:USTF0",1753627948590,1.77223696,3804.9,3804.8,2.85846]
["bitfinex-derivatives","ETHF0:USTF0",1753627948790,1.77223696,3804.9,3804.5,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1753627948791,3.2078,3805.1,3805.0,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753627949092,4.2650503,3805.1,3805.0,2.86404]
["bitfinex-derivatives","ETHF0:USTF0",1753627949292,5.1593503,3805.1,3805.0,2.86404]
["bitfinex-derivatives","ETHF0:USTF0",1753627949497,5.2565503,3805.1,3805.0,2.86404]
["bitfinex-derivatives","ETHF0:USTF0",1753627950197,0.7465503,3805.1,3805.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1753627950398,3.6587,3805.5,3805.4,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1753627950590,4.4055255,3805.5,3805.4,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1753627950796,0.8209,3805.4,3805.1,22.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753627950993,0.8209,3805.2,3804.7,22.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753627951193,3.73326,3804.9,3804.8,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753627951596,3.73326,3804.9,3804.7,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753627951597,0.52546,3804.8,3804.7,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1753627951795,1.34636,3804.8,3804.7,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1753627951994,2.09395758,3804.8,3804.7,22.27448]
["bitfinex-derivatives","ETHF0:USTF0",1753627952195,2.09395758,3804.8,3804.7,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1753627952390,0.52548,3804.7,3804.6,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753627952597,2.09397758,3804.7,3804.6,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753627952793,1.29569758,3804.7,3804.6,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1753627953001,3.2078,3804.9,3804.8,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753627953199,3.95645487,3804.9,3804.8,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1753627953395,3.2078,3804.9,3804.8,23.64756]
["bitfinex-derivatives","ETHF0:USTF0",1753627953597,3.95743035,3804.9,3804.8,23.64756]
["bitfinex-derivatives","ETHF0:USTF0",1753627954091,3.2078,3804.9,3804.8,23.64756]
["bitfinex-derivatives","ETHF0:USTF0",1753627957299,3.6587,3805.4,3805.3,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753627957504,4.40882654,3805.4,3805.3,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753627957695,3.95792654,3805.4,3805.3,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753627957999,3.2078,3805.4,3805.3,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753627958309,0.2,3805.9,3805.8,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1753627959107,0.6509,3805.9,3805.8,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1753627959500,0.7481,3805.9,3805.8,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1753627959696,0.2,3805.9,3805.8,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1753627962808,0.2,3805.9,3805.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1753627963001,1.2495,3805.9,3805.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1753627964109,0.97039393,3805.9,3805.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1753627964407,1.26624638,3805.9,3805.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1753627964608,0.20879393,3805.9,3805.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1753627968306,0.8513,3807.1,3807.0,2.44016]
["bitfinex-derivatives","ETHF0:USTF0",1753627968507,1.59622777,3807.1,3807.0,27.78356]
["bitfinex-derivatives","ETHF0:USTF0",1753627969009,0.7541,3806.6,3806.5,4.42963]
["bitfinex-derivatives","ETHF0:USTF0",1753627969314,1.3022,3806.6,3806.5,26.67383]
["bitfinex-derivatives","ETHF0:USTF0",1753627969608,1.575,3806.6,3806.5,25.87333]
["bitfinex-derivatives","ETHF0:USTF0",1753627969800,1.0495,3806.6,3806.5,27.36003]
["bitfinex-derivatives","ETHF0:USTF0",1753627969999,0.3107,3806.6,3806.5,27.78263]
["bitfinex-derivatives","ETHF0:USTF0",1753627970206,1.205,3807.0,3806.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1753627970407,1.93777336,3807.0,3806.9,24.57477]
["bitfinex-derivatives","ETHF0:USTF0",1753627970609,2.30777336,3807.0,3806.9,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753627970916,1.48687336,3807.0,3806.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753627971210,0.7541,3806.7,3806.6,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1753627971414,0.7541,3806.7,3806.6,22.66252]
["bitfinex-derivatives","ETHF0:USTF0",1753627971712,1.575,3806.7,3806.6,22.23422]
["bitfinex-derivatives","ETHF0:USTF0",1753627972510,1.575,3806.7,3806.6,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753627972911,1.575,3806.7,3806.6,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1753627973513,1.575,3806.3,3806.2,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1753627973814,1.3022,3806.3,3806.2,24.14927]
["bitfinex-derivatives","ETHF0:USTF0",1753627974210,1.3022,3806.3,3806.2,24.57287]
["bitfinex-derivatives","ETHF0:USTF0",1753627974514,0.3107,3806.3,3806.2,24.57287]
["bitfinex-derivatives","ETHF0:USTF0",1753627974711,1.205,3806.7,3806.6,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1753627974912,1.78216841,3806.7,3806.6,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1753627975107,0.3107,3806.7,3806.6,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1753627975904,1.0495,3807.0,3806.9,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1753627976111,1.78228036,3807.0,3806.9,24.57177]
["bitfinex-derivatives","ETHF0:USTF0",1753627976416,1.93778036,3807.0,3806.9,24.57177]
["bitfinex-derivatives","ETHF0:USTF0",1753627977119,1.78228036,3807.0,3806.9,24.57177]
["bitfinex-derivatives","ETHF0:USTF0",1753627977319,0.7616,3807.0,3806.9,24.57177]
["bitfinex-derivatives","ETHF0:USTF0",1753627978217,0.018,3807.3,3807.2,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1753627978218,0.6081,3807.3,3807.2,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1753627978417,1.76841621,3807.3,3807.2,24.63373]
["bitfinex-derivatives","ETHF0:USTF0",1753627979217,1.0403,3807.3,3807.2,24.63373]
["bitfinex-derivatives","ETHF0:USTF0",1753627979618,0.7532,3807.3,3807.2,24.63373]
["bitfinex-derivatives","ETHF0:USTF0",1753627979921,0.018,3807.3,3807.2,24.63373]
["bitfinex-derivatives","ETHF0:USTF0",1753627981023,3.4078,3807.9,3807.2,24.63373]
["bitfinex-derivatives","ETHF0:USTF0",1753627981024,0.2,3807.9,3807.8,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1753627981224,0.2,3807.9,3807.8,24.63165]
["bitfinex-derivatives","ETHF0:USTF0",1753627981921,1.5458,3807.9,3807.8,24.18555]
["bitfinex-derivatives","ETHF0:USTF0",1753627982119,1.2223,3807.9,3807.8,24.63165]
["bitfinex-derivatives","ETHF0:USTF0",1753627982321,0.503,3807.9,3807.8,24.63165]
["bitfinex-derivatives","ETHF0:USTF0",1753627982522,0.2,3807.9,3807.8,24.63165]
["bitfinex-derivatives","ETHF0:USTF0",1753627983317,1.3458,3808.6,3808.5,2.92755]
["bitfinex-derivatives","ETHF0:USTF0",1753627983515,0.7892,3808.2,3808.1,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753627983717,1.639,3808.2,3808.1,26.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753627983921,1.3458,3808.2,3808.1,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753627984119,1.639,3808.2,3808.1,27.09061]
["bitfinex-derivatives","ETHF0:USTF0",1753627984422,1.3458,3808.2,3808.1,5.38961]
["bitfinex-derivatives","ETHF0:USTF0",1753627984625,2.164,3808.2,3808.1,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1753627984827,1.639,3807.8,3807.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753627985024,0.7892,3807.8,3807.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753627985228,0.72416,3807.7,3807.6,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1753627985423,0.7892,3807.7,3807.6,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1753627985723,1.3458,3807.7,3807.6,23.51538]
["bitfinex-derivatives","ETHF0:USTF0",1753627985924,0.2932,3808.0,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627985925,2.16409,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753627986128,1.31264,3807.8,3806.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753627986129,1.3458,3806.9,3806.8,2.62809]
["bitfinex-derivatives","ETHF0:USTF0",1753627986427,1.3458,3806.9,3806.8,24.62679]
["bitfinex-derivatives","ETHF0:USTF0",1753627986618,1.2214,3806.9,3806.8,24.62679]
["bitfinex-derivatives","ETHF0:USTF0",1753627986823,1.2214,3806.9,3806.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753627986824,1.639,3806.9,3806.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753627987022,1.74666,3806.3,3806.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753627987219,1.3458,3806.3,3806.2,22.66247]
["bitfinex-derivatives","ETHF0:USTF0",1753627987523,1.0223,3806.3,3806.2,27.83467]
["bitfinex-derivatives","ETHF0:USTF0",1753627987724,0.1244,3806.6,3806.5,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753627987917,0.5566,3807.0,3806.9,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753627988117,1.3458,3807.4,3807.3,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1753627988424,1.3458,3807.4,3807.3,24.62572]
["bitfinex-derivatives","ETHF0:USTF0",1753627988620,1.0223,3807.4,3807.3,24.62572]
["bitfinex-derivatives","ETHF0:USTF0",1753627989433,1.639,3807.0,3806.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753627989622,1.639,3807.0,3806.9,22.22417]
["bitfinex-derivatives","ETHF0:USTF0",1753627989927,1.3458,3807.0,3806.9,22.66237]
["bitfinex-derivatives","ETHF0:USTF0",1753627990121,0.7352,3807.0,3806.9,24.62677]
["bitfinex-derivatives","ETHF0:USTF0",1753627991123,1.3458,3807.0,3806.9,23.88097]
["bitfinex-derivatives","ETHF0:USTF0",1753627991528,1.3458,3807.0,3806.9,24.62677]
["bitfinex-derivatives","ETHF0:USTF0",1753627991825,0.7352,3807.0,3806.9,24.62677]
["bitfinex-derivatives","ETHF0:USTF0",1753627992030,1.1467,3807.3,3807.2,2.92773]
["bitfinex-derivatives","ETHF0:USTF0",1753627992226,0.4322,3807.3,3807.2,24.62673]
["bitfinex-derivatives","ETHF0:USTF0",1753627992921,1.0223,3807.3,3807.2,24.62673]
["bitfinex-derivatives","ETHF0:USTF0",1753627994230,4.8468,3807.9,3807.8,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1753627995319,5.37184,3807.9,3807.8,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753627995524,4.8468,3807.9,3807.8,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753627995727,1.31425,3807.8,3807.7,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1753627995932,2.16405,3807.8,3807.7,22.22406]
["bitfinex-derivatives","ETHF0:USTF0",1753627996539,1.639,3807.8,3807.7,22.22406]
["bitfinex-derivatives","ETHF0:USTF0",1753627996741,0.7892,3807.2,3807.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753627997040,1.3458,3807.2,3807.1,23.87895]
["bitfinex-derivatives","ETHF0:USTF0",1753627997427,1.3458,3807.2,3807.1,24.17865]
["bitfinex-derivatives","ETHF0:USTF0",1753627997630,2.16413,3807.2,3807.1,22.22215]
["bitfinex-derivatives","ETHF0:USTF0",1753627997840,1.639,3807.2,3807.1,22.22215]
["bitfinex-derivatives","ETHF0:USTF0",1753627998130,2.16413,3807.2,3807.1,22.66035]
["bitfinex-derivatives","ETHF0:USTF0",1753627998529,2.16413,3807.2,3807.1,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1753627998732,2.03978,3807.0,3806.9,22.22218]
["bitfinex-derivatives","ETHF0:USTF0",1753627998939,1.639,3807.0,3806.9,22.22218]
["bitfinex-derivatives","ETHF0:USTF0",1753627999439,1.639,3807.0,3806.9,22.66038]
["bitfinex-derivatives","ETHF0:USTF0",1753627999740,1.639,3806.9,3806.8,22.22218]
["bitfinex-derivatives","ETHF0:USTF0",1753628000140,2.16418,3806.9,3806.8,22.66038]
["bitfinex-derivatives","ETHF0:USTF0",1753628000436,1.639,3806.9,3806.8,22.66038]
["bitfinex-derivatives","ETHF0:USTF0",1753628000740,7.16418,3806.9,3806.8,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753628000934,1.2012,3806.5,3806.4,2.92784]
["bitfinex-derivatives","ETHF0:USTF0",1753628001330,0.7352,3807.2,3807.1,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1753628001634,1.0223,3807.7,3807.6,2.92768]
["bitfinex-derivatives","ETHF0:USTF0",1753628004138,1.0223,3807.7,3807.6,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753628004340,0.303,3807.7,3807.6,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753628004736,1.40247702,3809.4,3807.6,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753628004737,0.4322,3808.6,3807.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753628004942,0.4322,3808.6,3808.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1753628005142,1.0223,3808.5,3808.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1753628005342,0.7352,3808.5,3808.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753628005944,1.313,3808.5,3808.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753628006647,1.313,3808.5,3808.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753628006944,1.2012,3808.5,3808.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753628007146,1.93136927,3808.5,3808.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753628007645,0.8366,3808.4,3807.8,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753628007839,0.5606,3808.7,3808.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628008042,0.73111663,3809.0,3808.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628008239,1.29171663,3808.9,3808.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753628008440,1.72301663,3808.9,3808.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628008941,0.9919,3808.9,3808.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628009834,3.3252,3809.2,3808.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753628010039,4.3171,3809.2,3809.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628010247,5.23630395,3809.2,3809.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628010547,5.23621313,3809.2,3809.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628010741,4.5049,3809.2,3809.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628010946,4.3875,3809.2,3809.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628011142,3.2078,3809.2,3809.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628011646,4.1997,3809.2,3809.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628012145,4.9106,3809.2,3809.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628012445,4.9106,3809.2,3809.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753628012646,4.3875,3809.2,3809.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628012848,0.6984,3809.6,3809.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628013237,1.42949801,3809.6,3809.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628013443,0.6984,3809.6,3809.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628013849,0.2,3809.9,3809.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753628014047,0.730996,3809.8,3809.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753628014352,0.730996,3809.8,3809.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628014949,1.910696,3809.8,3809.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628015148,1.7028,3809.8,3809.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628015551,1.1797,3809.8,3809.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628015954,0.2,3809.9,3809.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753628016144,1.1919,3809.9,3809.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628016550,0.2,3809.9,3809.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628017051,1.1919,3809.9,3809.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628017252,1.9028,3809.9,3809.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628017753,1.9028,3809.9,3809.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753628018054,1.9028,3809.9,3809.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628018248,1.4093,3809.4,3809.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753628018443,1.7028,3809.4,3809.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753628018647,1.1797,3809.2,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628018853,0.9919,3809.0,3808.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753628019050,0.837,3809.4,3808.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753628019250,0.9544,3809.6,3808.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753628019445,0.9919,3809.0,3808.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628019649,1.1797,3809.0,3808.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628019849,1.2971,3809.0,3808.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628021152,0.7484,3809.0,3808.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1753628021360,1.7028,3808.8,3808.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1753628021546,0.9544,3808.7,3808.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753628021747,1.7028,3808.6,3808.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628021954,1.7028,3808.6,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628022159,0.7484,3808.6,3808.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1753628022357,0.7484,3808.3,3808.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1753628022558,0.9544,3808.2,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628022862,1.7028,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628023056,1.7028,3808.0,3807.9,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753628023858,1.7028,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628024350,1.7028,3808.0,3807.6,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753628024351,1.2971,3807.7,3807.6,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753628024555,0.9919,3807.7,3807.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628024750,0.5606,3807.7,3807.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628024947,0.9919,3807.9,3807.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753628025146,0.9919,3807.9,3807.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628025557,1.2971,3807.9,3807.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628026758,0.9919,3807.9,3807.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628027259,1.1797,3808.4,3808.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753628027455,1.7028,3808.4,3808.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753628027958,0.7484,3808.1,3808.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753628028258,1.7028,3808.1,3808.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1753628028659,1.1797,3808.1,3808.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628029359,1.5854,3807.8,3807.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753628029557,1.7028,3807.8,3807.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753628029859,1.7028,3807.8,3807.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753628030051,1.7028,3807.8,3807.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753628030255,1.7028,3807.8,3807.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628030660,1.1797,3807.8,3807.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628030960,0.9919,3807.8,3807.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628031262,1.1797,3807.8,3807.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628031557,1.2971,3807.8,3807.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628031960,1.1797,3807.8,3807.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628033361,1.7028,3807.8,3807.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753628033763,1.5854,3807.8,3807.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628033963,0.9919,3807.8,3807.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628034953,1.1797,3807.8,3807.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628035159,1.7028,3807.8,3807.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628035463,1.1797,3807.8,3807.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628035664,1.7028,3807.8,3807.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628036764,1.2971,3807.8,3807.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753628037470,0.4313,3808.0,3807.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753628037768,1.2685,3808.0,3807.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753628037963,1.2685,3808.0,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628037964,1.6809,3807.9,3807.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753628038155,1.6809,3807.9,3807.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753628039665,1.6809,3807.9,3807.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753628040161,0.5848,3807.1,3807.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1753628040368,1.0158,3807.1,3807.0,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628041171,0.5032,3807.4,3807.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753628041363,1.0158,3807.3,3807.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753628041568,1.0158,3807.3,3807.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628041762,1.0158,3807.3,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628041763,1.6809,3807.3,3806.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753628041963,0.7467,3807.1,3807.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753628042264,1.6809,3807.1,3807.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753628042668,1.6809,3807.1,3807.0,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628043560,3.6388,3807.8,3807.4,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628043761,4.2236,3807.8,3807.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753628043967,4.8887,3807.8,3807.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628044570,4.8887,3807.8,3807.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753628044571,0.8479,3807.4,3807.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753628044866,1.6809,3807.4,3807.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753628045071,1.6809,3807.4,3807.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753628046576,1.1777,3807.4,3807.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628046876,1.6809,3807.4,3807.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628047276,1.2789,3807.4,3807.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628047478,1.1777,3807.4,3807.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628047780,0.5848,3807.4,3807.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628047974,0.738,3807.7,3807.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753628048175,3.2078,3807.8,3807.6,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628048477,3.2078,3807.8,3807.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628048868,4.2236,3807.8,3807.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628049068,4.3855,3807.8,3807.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628049272,4.8887,3807.8,3807.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628051383,4.4867,3807.8,3807.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628051681,4.3855,3807.8,3807.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628052276,4.8887,3807.8,3807.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753628052476,4.8887,3807.8,3807.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753628052984,4.7875,3807.8,3807.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628053184,4.3855,3807.8,3807.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628053378,3.7926,3807.8,3807.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628053574,3.2078,3807.8,3807.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628054381,0.5322,3808.1,3807.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753628054590,0.5848,3807.9,3807.8,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628054790,1.0158,3807.9,3807.8,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628056493,1.6809,3807.9,3807.8,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628057182,1.2789,3807.7,3807.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753628057385,1.2789,3807.7,3807.6,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628057586,1.1777,3807.7,3807.6,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628058185,1.0158,3807.7,3807.6,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628059590,0.833,3808.0,3807.6,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628059789,0.5848,3807.8,3807.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753628059988,1.0158,3807.8,3807.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628060593,0.431,3808.1,3807.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753628060793,1.0158,3808.1,3808.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753628061097,1.1777,3808.1,3808.0,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628061300,1.6809,3808.1,3808.0,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628061596,1.6809,3808.1,3808.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753628061802,3.9545,3808.1,3807.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753628062003,1.6809,3807.8,3807.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753628062197,1.6809,3807.8,3807.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753628062791,1.6809,3807.8,3807.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753628062997,1.6809,3807.8,3807.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1753628063193,1.6809,3807.8,3807.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753628063397,1.6809,3807.8,3807.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753628063601,0.7467,3807.6,3807.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753628063796,0.7467,3807.6,3807.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753628063797,1.6809,3807.6,3807.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753628064195,0.402,3807.6,3807.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753628064497,1.0158,3807.6,3807.5,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628064694,3.7926,3808.0,3807.9,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628065292,0.431,3808.2,3807.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753628065595,3.2078,3808.5,3808.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628065792,0.431,3808.9,3808.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753628065996,1.16237601,3808.9,3808.8,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628066195,1.44017601,3808.9,3808.8,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628066401,1.74717601,3808.9,3808.8,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628066901,0.9149,3808.4,3808.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753628067204,1.6308,3808.1,3808.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753628067403,1.2288,3808.1,3808.0,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753628067706,0.7159,3808.1,3807.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753628067900,0.6862,3807.9,3807.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753628068101,1.6093,3807.9,3807.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753628068303,1.6093,3807.9,3807.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753628068505,1.6093,3807.9,3807.8,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753628068805,1.0,3807.9,3807.8,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628069008,0.398,3808.2,3807.8,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628069207,1.398,3808.2,3808.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753628069502,3.2078,3808.4,3808.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628069696,1.6093,3808.3,3808.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753628070205,1.6093,3808.3,3808.2,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628071208,0.6862,3808.0,3807.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753628071508,1.2113,3808.0,3807.9,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628071703,1.13,3808.0,3807.9,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628072302,1.2113,3808.0,3807.9,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628072503,1.6093,3808.0,3807.9,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628072799,1.6093,3808.0,3807.9,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753628073006,1.6093,3808.0,3807.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753628073202,1.6093,3808.0,3807.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753628073402,0.6862,3807.8,3807.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753628073608,1.6093,3807.8,3807.7,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753628074103,1.6093,3807.8,3807.7,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628074304,1.2113,3807.8,3807.7,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628077111,1.6093,3807.8,3807.7,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753628077405,3.2078,3808.4,3807.7,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753628077406,3.2078,3808.4,3807.7,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628077616,3.2078,3808.4,3808.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628078003,5.34207,3808.4,3808.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628079309,5.34207,3808.4,3808.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753628079511,5.26077,3808.4,3808.3,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1753628079713,4.86277,3808.4,3808.3,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1753628080008,1.31227,3808.9,3808.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628080009,3.2078,3808.9,3808.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628080216,4.944,3808.9,3808.8,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628080613,4.944,3808.9,3808.4,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1753628080614,1.73625,3808.5,3808.4,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1753628080809,2.13425,3808.5,3808.4,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1753628081712,2.13425,3808.5,3808.4,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628082010,1.2113,3808.2,3808.1,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753628082215,1.13,3808.2,3808.1,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753628083112,1.655,3808.2,3808.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628083916,2.1343,3808.2,3808.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628084513,2.1343,3808.2,3808.1,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753628085007,1.19014,3807.9,3807.8,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753628085211,2.13434,3807.9,3807.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753628086017,2.13434,3807.9,3807.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753628086217,2.13434,3807.9,3807.8,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753628086619,2.13434,3807.9,3807.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753628087817,2.13434,3807.9,3807.8,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628088013,0.5562,3807.9,3807.8,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1753628088209,3.2078,3808.1,3808.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628088408,0.52502,3808.1,3808.0,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1753628088612,1.08122,3808.1,3808.0,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1753628088907,0.4438,3808.3,3808.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753628089110,1.29245,3808.5,3808.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753628089308,1.73625,3808.5,3808.4,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628089619,2.13425,3808.5,3808.4,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628090214,2.13425,3808.5,3808.4,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753628091119,1.52495,3808.5,3808.4,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628091320,1.52495,3808.5,3808.4,2.87987]
["bitfinex-derivatives","ETHF0:USTF0",1753628091725,1.52495,3808.5,3808.4,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628092024,0.5562,3808.5,3808.4,2.87987]
["bitfinex-derivatives","ETHF0:USTF0",1753628092321,1.65491,3808.8,3808.7,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1753628092519,0.2891,3808.8,3808.7,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1753628092818,3.2078,3809.0,3808.9,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753628093117,3.2078,3809.0,3808.0,4.09642977]
["bitfinex-derivatives","ETHF0:USTF0",1753628093118,3.2078,3809.6,3809.5,2.87972]
["bitfinex-derivatives","ETHF0:USTF0",1753628093423,3.93830849,3809.6,3809.5,2.87972]
["bitfinex-derivatives","ETHF0:USTF0",1753628093621,6.0671,3809.6,3809.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753628093815,2.85936,3809.3,3809.2,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1753628094118,2.85936,3809.3,3809.2,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1753628094314,0.52484,3809.4,3809.3,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753628094515,0.52484,3809.4,3809.3,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1753628094718,1.90204,3809.4,3809.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628094922,2.46134,3809.4,3809.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628095519,2.85934,3809.4,3809.3,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1753628095722,2.85934,3809.4,3809.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628095922,2.85934,3809.4,3809.3,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1753628096422,2.46134,3809.4,3809.3,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1753628096816,2.85934,3809.4,3809.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628097021,2.85934,3809.4,3809.3,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1753628097318,3.2078,3809.6,3809.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753628097516,1.45824,3809.4,3809.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753628097721,2.87854,3809.4,3809.3,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1753628097923,2.87854,3809.4,3809.3,2.85134]
["bitfinex-derivatives","ETHF0:USTF0",1753628098226,2.46284,3809.4,3809.3,2.85134]
["bitfinex-derivatives","ETHF0:USTF0",1753628098420,0.9334,3809.4,3809.3,2.85134]
["bitfinex-derivatives","ETHF0:USTF0",1753628098727,3.2078,3809.6,3809.5,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1753628099024,3.2078,3809.6,3809.5,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1753628099720,0.2,3809.9,3809.8,2.83837]
["bitfinex-derivatives","ETHF0:USTF0",1753628100427,0.2,3809.9,3809.8,6.04617]
["bitfinex-derivatives","ETHF0:USTF0",1753628101424,0.018,3810.3,3810.2,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1753628101816,1.9576,3810.3,3810.2,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1753628102419,2.48231,3810.3,3810.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628102619,1.08725,3810.0,3809.9,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1753628102820,1.9396,3810.0,3809.9,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1753628103021,0.8958,3810.3,3810.2,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753628103228,2.35552,3810.3,3810.2,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1753628103427,2.89802,3810.3,3810.2,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1753628103618,1.9576,3810.3,3810.2,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1753628103820,1.0426,3810.3,3810.2,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1753628104020,0.018,3810.3,3810.2,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1753628104528,0.018,3810.3,3810.2,6.04612]
["bitfinex-derivatives","ETHF0:USTF0",1753628105222,2.3733,3810.3,3810.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753628105430,1.87545,3810.0,3809.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753628105725,1.45975,3810.0,3809.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628105918,2.88005,3810.0,3809.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628106328,2.88005,3810.0,3809.9,2.83836]
["bitfinex-derivatives","ETHF0:USTF0",1753628106825,2.88005,3810.0,3809.9,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753628107127,2.88005,3810.0,3809.9,1.55126]
["bitfinex-derivatives","ETHF0:USTF0",1753628107323,2.88005,3810.0,3809.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753628107630,2.88005,3810.0,3809.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753628107825,2.88005,3810.0,3809.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753628108019,2.46439,3809.7,3809.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628108227,2.88009,3809.7,3809.6,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753628108629,2.46439,3809.7,3809.6,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753628108830,1.3971,3809.7,3809.6,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753628109030,0.935,3809.7,3809.6,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753628109822,4.7749,3810.0,3809.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1753628110129,1.08725,3810.0,3809.9,2.83836]
["bitfinex-derivatives","ETHF0:USTF0",1753628110330,0.52474,3810.1,3810.0,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1753628110526,0.52474,3810.1,3810.0,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1753628110924,1.54934,3810.1,3810.0,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1753628111125,1.92184,3810.1,3810.0,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1753628112323,2.46434,3810.1,3810.0,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1753628113833,0.018,3810.3,3810.2,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1753628114530,0.5425,3811.6,3811.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753628114735,1.8932,3811.6,3811.5,2.83814]
["bitfinex-derivatives","ETHF0:USTF0",1753628115028,0.935,3811.6,3811.5,2.83814]
["bitfinex-derivatives","ETHF0:USTF0",1753628115335,2.62559,3811.9,3811.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753628115527,3.3522693,3811.9,3811.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753628115727,2.8097693,3811.9,3811.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628115933,3.3522693,3811.9,3811.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628116231,3.7679693,3811.9,3811.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628116436,3.7679693,3811.9,3811.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753628116634,3.7679693,3811.9,3811.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628117032,3.7679693,3811.9,3811.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753628117231,3.3522693,3811.9,3811.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753628117423,1.4891793,3811.9,3811.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753628117630,0.9266793,3811.9,3811.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753628118034,0.2,3811.9,3811.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753628118231,3.2078,3812.2,3812.1,2.83806]
["bitfinex-derivatives","ETHF0:USTF0",1753628118430,0.72745365,3812.2,3812.1,2.83806]
["bitfinex-derivatives","ETHF0:USTF0",1753628119225,1.45936,3812.8,3812.7,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628119427,0.935,3812.8,3812.7,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1753628119633,1.92146,3812.8,3812.7,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628119832,3.2078,3813.2,3813.1,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1753628121533,0.5423,3813.3,3813.1,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1753628121534,0.018,3813.3,3813.2,2.83791]
["bitfinex-derivatives","ETHF0:USTF0",1753628121829,0.018,3813.3,3812.8,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1753628121830,1.17665,3812.9,3812.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753628122036,2.46395,3812.9,3812.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628122434,0.98645,3812.9,3812.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628122633,0.018,3813.3,3813.1,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1753628122837,0.52431,3813.2,3813.1,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1753628123037,0.80701,3813.2,3813.1,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1753628123342,0.4621,3813.1,3813.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753628123539,0.52432,3813.1,3813.0,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1753628123733,2.87962,3813.1,3813.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628123937,2.87962,3813.1,3813.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1753628124434,1.4594,3812.5,3812.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753628124640,2.8797,3812.5,3812.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753628124838,0.80713,3812.3,3812.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753628125138,0.98649,3812.7,3812.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1753628125435,0.52439,3812.7,3812.6,2.83799]
["bitfinex-derivatives","ETHF0:USTF0",1753628125734,0.52438,3812.7,3812.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628126332,0.52437,3812.8,3812.7,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1753628126534,0.52437,3812.8,3812.7,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1753628126733,0.52437,3812.8,3812.7,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628126933,1.9287367,3813.1,3813.0,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1753628127140,1.9287367,3813.1,3813.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753628127439,1.9287367,3813.1,3813.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1753628127643,1.4666367,3813.1,3813.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1753628127835,0.5316167,3813.1,3813.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1753628128240,0.0072967,3813.1,3813.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1753628128942,0.5316167,3813.1,3813.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1753628129143,2.4223167,3813.1,3813.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1753628129345,1.8807167,3813.1,3813.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1753628129536,1.4515167,3813.1,3813.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1753628129732,0.5316167,3813.1,3813.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1753628129939,0.0072967,3813.1,3813.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1753628131441,0.5316167,3813.1,3813.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1753628131637,0.0072967,3813.1,3813.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1753628131843,2.2923967,3813.1,3813.0,1.84033]
["bitfinex-derivatives","ETHF0:USTF0",1753628132046,2.8167167,3813.1,3813.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1753628132338,2.8167167,3813.1,3812.7,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1753628132339,2.80946,3812.8,3812.7,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1753628132542,2.80946,3812.8,3812.7,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1753628132543,2.41506,3812.8,3812.7,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1753628132741,1.87346,3812.8,3812.7,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1753628133539,0.5416,3813.0,3812.8,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753628133540,0.52436,3812.9,3812.8,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753628133734,3.6442967,3813.1,3812.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753628133941,0.5316267,3813.1,3813.0,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1753628134242,2.8167167,3813.1,3813.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753628134445,2.4223167,3813.1,3813.0,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753628134645,1.8807167,3813.1,3813.0,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753628134941,2.8167167,3813.1,3813.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753628135141,0.0072967,3813.1,3813.0,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1753628136246,0.5613967,3813.1,3813.0,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1753628136642,0.0072967,3813.1,3813.0,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1753628139046,0.0072967,3813.1,3813.0,7.81473]
["bitfinex-derivatives","ETHF0:USTF0",1753628139242,0.2,3813.9,3813.8,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1753628139447,0.2,3813.9,3813.8,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1753628139849,2.0907,3813.9,3813.8,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1753628140050,3.00931,3813.9,3813.8,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1753628140354,2.61491,3813.9,3813.8,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1753628141052,3.00931,3813.9,3813.8,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1753628141356,2.41496,3813.7,3813.6,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1753628141954,2.80939,3813.4,3813.3,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1753628142255,0.9199,3813.3,3813.2,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753628142455,0.9199,3813.3,3813.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1753628142656,0.5541,3813.3,3813.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1753628142849,0.5541,3813.3,3813.2,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753628143049,1.07839,3813.3,3813.2,6.02251]
["bitfinex-derivatives","ETHF0:USTF0",1753628143557,0.5541,3813.3,3813.2,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1753628143750,1.07839,3813.3,3813.2,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1753628143946,2.41499,3813.3,3813.2,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1753628144150,0.52428,3813.5,3813.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753628144358,0.52428,3813.5,3813.4,2.81468]
["bitfinex-derivatives","ETHF0:USTF0",1753628144560,1.07836,3813.6,3813.5,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1753628144856,1.87336,3813.6,3813.5,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1753628145253,1.3491,3813.6,3813.5,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1753628145556,0.52423,3813.8,3813.7,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753628145757,5.6929,3813.9,3813.8,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1753628145956,1.4615,3813.4,3813.3,5.06039]
["bitfinex-derivatives","ETHF0:USTF0",1753628146255,1.3491,3813.4,3813.3,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1753628146658,1.8907,3813.4,3813.3,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1753628146954,1.8907,3813.4,3813.3,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753628147160,1.17582,3813.2,3813.1,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753628147349,3.2078,3813.5,3813.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753628147562,2.26777,3813.6,3813.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1753628147857,5.62277,3813.6,3813.5,2.37515]
["bitfinex-derivatives","ETHF0:USTF0",1753628148164,5.62277,3813.6,3813.5,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1753628148555,3.14165088,3813.6,3813.5,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1753628148854,6.34945088,3813.6,3813.5,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1753628149359,3.14165088,3813.6,3813.5,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1753628149753,3.14165088,3813.6,3813.5,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753628150062,1.7435,3813.2,3813.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753628150262,2.2851,3813.2,3813.1,2.07321]
["bitfinex-derivatives","ETHF0:USTF0",1753628150558,2.80941,3813.2,3813.1,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1753628150758,2.80941,3813.2,3813.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1753628151062,2.80947,3812.9,3812.8,1.85264]
["bitfinex-derivatives","ETHF0:USTF0",1753628151255,2.80947,3812.9,3812.8,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1753628151456,2.80947,3812.9,3812.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753628151653,0.52438,3812.7,3812.6,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1753628151954,1.8907,3812.7,3812.6,6.02258]
["bitfinex-derivatives","ETHF0:USTF0",1753628152151,1.57024,3813.0,3812.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753628152460,1.98584,3813.0,3812.9,2.81475]
["bitfinex-derivatives","ETHF0:USTF0",1753628152656,2.38024,3813.0,3812.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753628152857,0.9199,3812.8,3812.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753628153155,0.9199,3812.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628153156,3.2078,3813.6,3813.5,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753628153365,3.2078,3813.6,3813.5,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1753628153558,4.1911,3813.6,3813.5,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753628153764,0.9199,3812.8,3812.7,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753628153963,1.8907,3812.8,3812.7,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1753628154466,0.7149,3813.5,3813.4,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1753628154659,0.9833,3813.5,3813.4,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1753628154865,2.41497,3813.5,3813.4,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1753628155265,2.80937,3813.5,3813.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753628155464,3.53712166,3813.5,3813.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753628155661,2.80941,3813.2,3813.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753628155963,2.2851,3812.9,3812.8,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753628156355,1.83867,3812.8,3812.7,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1753628156758,1.7435,3812.5,3812.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753628156955,1.88966,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628157564,0.5514,3811.8,3811.7,1.85191]
["bitfinex-derivatives","ETHF0:USTF0",1753628157759,0.52449,3811.9,3811.7,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753628157961,0.5514,3812.1,3812.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753628158156,0.989,3812.1,3812.0,1.85187]
["bitfinex-derivatives","ETHF0:USTF0",1753628158464,0.4376,3812.1,3812.0,1.85187]
["bitfinex-derivatives","ETHF0:USTF0",1753628158663,0.3967,3812.5,3812.0,1.85187]
["bitfinex-derivatives","ETHF0:USTF0",1753628158664,0.4376,3812.4,3812.3,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753628158870,0.4376,3812.4,3812.3,1.85183]
["bitfinex-derivatives","ETHF0:USTF0",1753628159170,0.989,3812.6,3812.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753628159556,0.989,3812.6,3811.7,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1753628159557,0.4376,3812.5,3811.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753628159758,0.3967,3812.3,3812.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753628159960,1.91014,3812.3,3812.2,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1753628160156,0.989,3812.3,3812.2,1.85184]
["bitfinex-derivatives","ETHF0:USTF0",1753628160568,1.3857,3812.3,3812.2,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1753628160761,1.91013,3812.3,3812.2,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1753628161468,3.2078,3812.6,3811.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753628161658,1.3857,3812.0,3811.9,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1753628161968,0.3967,3811.8,3811.7,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753628162269,1.3857,3811.7,3811.6,4.63882]
["bitfinex-derivatives","ETHF0:USTF0",1753628162769,1.91021,3811.7,3811.6,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753628163069,0.989,3811.5,3811.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1753628163265,1.51354,3811.5,3811.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753628163560,0.989,3811.5,3811.4,1.85195]
["bitfinex-derivatives","ETHF0:USTF0",1753628163762,0.989,3811.8,3811.7,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1753628164069,1.5135,3811.8,3811.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753628164263,1.5135,3811.8,3811.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753628164568,1.9102,3811.8,3811.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753628165671,0.5514,3811.4,3811.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753628165969,0.3967,3811.3,3811.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753628166464,1.3857,3811.6,3810.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753628166670,0.5246,3811.1,3810.9,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1753628166864,0.52459,3811.2,3810.9,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1753628167065,1.9103,3811.1,3811.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753628167474,0.52461,3811.0,3810.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753628167669,1.91031,3811.0,3810.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753628167868,1.91031,3811.0,3810.8,3.73244]
["bitfinex-derivatives","ETHF0:USTF0",1753628167869,1.91031,3811.0,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628168065,1.3857,3810.6,3810.1,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1753628168375,1.91041,3810.3,3809.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753628168576,1.91041,3810.3,3809.8,0.56813337]
["bitfinex-derivatives","ETHF0:USTF0",1753628168866,1.91041,3810.3,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753628169468,0.52476,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753628169671,1.91046,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753628169870,6.91046,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753628170274,1.3857,3809.1,3809.0,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753628170573,1.07079227,3809.1,3809.0,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753628170774,1.07079227,3809.1,3809.0,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1753628172472,1.07079227,3809.1,3809.0,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1753628172674,0.8989,3809.5,3809.4,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753628173269,1.86132,3809.5,3809.4,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753628174072,1.3365,3809.5,3809.4,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753628174268,0.4376,3810.0,3809.9,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753628174572,3.6454,3810.0,3809.9,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1753628174773,4.1476,3810.0,3809.9,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1753628175677,5.06905,3810.0,3809.9,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1753628175866,4.5443,3810.0,3809.9,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1753628176474,1.3365,3810.3,3810.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753628176673,0.52471,3810.3,3810.2,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753628177077,0.52476,3810.0,3809.9,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753628177276,1.86126,3810.0,3809.9,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753628177473,5.06906,3810.0,3809.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753628177676,1.86133,3809.4,3809.3,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753628177876,1.86135,3809.3,3809.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753628178077,1.3365,3809.3,3809.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753628178374,5.99101977,3810.0,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753628178578,0.4376,3809.9,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628178779,0.96236,3809.9,3809.8,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1753628179078,0.4376,3809.9,3809.8,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1753628179270,1.86123,3810.2,3810.1,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753628179470,1.86123,3810.2,3810.1,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1753628180475,0.9398,3810.2,3810.1,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1753628180678,0.52482,3809.6,3809.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753628180873,0.52489,3809.0,3808.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753628181075,0.8343,3809.0,3808.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753628181281,1.35919,3809.0,3808.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753628181484,0.9398,3809.0,3808.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753628181780,0.52488,3809.2,3809.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753628181974,0.4376,3809.4,3808.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753628182170,3.2078,3809.6,3809.5,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1753628182380,3.7326,3809.6,3809.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753628182685,4.1702,3809.6,3809.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753628182878,4.1702,3809.6,3809.5,1.85222]
["bitfinex-derivatives","ETHF0:USTF0",1753628183077,0.52487,3809.2,3809.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753628183386,1.86137,3809.2,3809.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753628183972,1.86137,3809.2,3809.1,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1753628184374,0.52491,3808.9,3808.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753628184578,0.92161,3808.9,3808.8,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753628184771,0.52489,3809.0,3808.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753628185081,1.46469,3809.0,3808.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753628187280,0.52493,3808.7,3808.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753628187477,1.02713,3808.8,3808.7,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1753628187677,0.4904,3809.1,3808.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753628187879,3.2078,3809.2,3809.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753628188184,0.9815,3809.6,3809.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753628188372,3.2078,3810.0,3809.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753628188577,3.2078,3810.0,3808.6,4.09597977]
["bitfinex-derivatives","ETHF0:USTF0",1753628188578,3.2078,3810.4,3810.3,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753628188875,0.52472,3810.3,3810.2,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753628189085,3.2078,3810.4,3810.3,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753628189377,4.45560403,3810.4,3810.3,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753628189583,3.93091403,3810.4,3810.3,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1753628189787,4.45560403,3810.4,3810.3,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1753628189974,3.93091403,3810.4,3810.3,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1753628190886,4.38761403,3810.4,3810.3,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1753628191586,3.93091403,3810.4,3810.3,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1753628192981,0.72311403,3810.4,3810.3,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1753628193174,1.17981403,3810.4,3810.3,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1753628193882,0.72311403,3810.4,3810.3,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1753628194184,0.9471,3810.7,3810.6,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1753628194388,0.72586125,3810.7,3810.6,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1753628194787,1.25051125,3810.7,3810.6,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1753628195484,1.70721125,3810.7,3810.6,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1753628195684,1.70721125,3810.7,3810.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753628195877,2.08641125,3810.7,3810.6,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1753628196078,1.18256125,3810.7,3810.6,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1753628196589,2.19761125,3810.7,3810.6,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1753628196888,2.57681125,3810.7,3810.6,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1753628197485,2.05216125,3810.7,3810.6,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1753628197685,2.19761125,3810.7,3810.6,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1753628197886,3.08171125,3810.7,3810.6,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1753628198084,3.46091125,3810.7,3810.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753628198290,2.2104,3810.4,3810.3,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1753628198490,0.72586125,3810.4,3810.3,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1753628198785,2.2104,3810.5,3810.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753628198984,2.2104,3810.5,3810.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753628198985,2.73512,3810.2,3810.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1753628199288,3.46299162,3810.2,3810.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753628199585,1.40883,3810.1,3810.0,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753628199789,3.45610162,3810.1,3810.0,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1753628200183,0.3792,3809.8,3809.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753628200491,1.8442,3809.6,3809.5,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1753628200695,1.8442,3809.6,3809.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753628200886,0.3792,3809.6,3809.4,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753628201087,0.90402,3809.5,3809.4,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753628201487,0.90402,3809.5,3809.4,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1753628201688,0.98148,3809.8,3809.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753628201890,1.84418,3809.8,3809.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753628202190,1.46502,3809.6,3809.5,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1753628202490,0.90404,3809.4,3809.3,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753628202688,0.98156,3809.2,3809.1,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1753628202890,1.46506,3809.2,3809.1,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1753628203193,1.8243,3809.2,3809.1,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1753628203587,2.34916,3809.2,3809.1,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1753628204389,1.8243,3809.2,3809.1,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1753628204586,1.3408,3809.2,3809.1,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1753628204991,5.07339,3809.7,3809.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1753628205197,1.86559,3809.7,3809.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1753628206301,0.2501,3810.0,3809.9,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1753628206693,3.73254,3810.1,3810.0,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1753628207000,3.93516102,3810.1,3810.0,2.80595]
["bitfinex-derivatives","ETHF0:USTF0",1753628207192,3.2078,3810.5,3810.4,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1753628207394,3.2078,3810.5,3810.4,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1753628208595,1.46483,3810.9,3810.8,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753628208799,1.46483,3810.9,3810.8,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1753628209690,0.4567,3810.9,3810.8,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1753628209896,3.2078,3811.0,3810.9,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1753628210199,0.52461,3811.0,3810.9,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1753628210402,1.23141,3811.0,3810.9,2.80582]
["bitfinex-derivatives","ETHF0:USTF0",1753628210603,2.72815,3810.8,3810.7,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1753628210802,1.3408,3811.2,3811.1,2.41139]
["bitfinex-derivatives","ETHF0:USTF0",1753628211008,3.2078,3811.5,3811.4,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753628211304,3.2078,3811.5,3811.4,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1753628212795,3.9146,3811.5,3811.4,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1753628213000,3.6645,3811.5,3811.4,1.88345]
["bitfinex-derivatives","ETHF0:USTF0",1753628213302,0.4567,3811.5,3811.4,1.88345]
["bitfinex-derivatives","ETHF0:USTF0",1753628215405,0.4567,3811.5,3811.4,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1753628219114,0.7068,3811.5,3811.4,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1753628219812,2.73064,3811.5,3811.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1753628220018,1.40809,3811.3,3811.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1753628220214,1.4081,3811.1,3811.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753628220518,2.6815,3811.1,3811.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753628220717,2.6815,3811.1,3810.6,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753628220718,2.1569,3810.7,3810.6,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753628220910,1.7767,3810.7,3810.6,2.71116]
["bitfinex-derivatives","ETHF0:USTF0",1753628221111,1.82975,3810.7,3810.6,2.71116]
["bitfinex-derivatives","ETHF0:USTF0",1753628221707,1.3051,3810.7,3810.6,2.71116]
["bitfinex-derivatives","ETHF0:USTF0",1753628221907,1.7767,3810.7,3810.6,2.71117]
["bitfinex-derivatives","ETHF0:USTF0",1753628222106,2.1569,3810.7,3810.5,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753628222310,1.08549,3810.5,3810.4,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753628222515,2.68159,3810.5,3810.4,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1753628222716,2.68159,3810.5,3810.4,1.66098]
["bitfinex-derivatives","ETHF0:USTF0",1753628223019,2.68159,3810.5,3810.4,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1753628223315,2.68159,3810.5,3810.4,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628223518,1.3051,3810.5,3810.4,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628225215,1.82978,3810.5,3810.4,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628225409,2.30138,3810.5,3810.4,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628225610,2.25998,3810.5,3810.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753628225815,2.68158,3810.5,3810.4,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1753628226114,2.68158,3810.5,3810.4,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1753628228024,2.68158,3810.5,3810.4,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1753628229220,2.68158,3810.5,3810.4,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1753628229922,2.68158,3810.5,3810.4,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1753628231318,2.68158,3810.5,3810.4,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1753628231912,3.2078,3810.6,3810.5,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753628232224,5.03757,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628232419,5.50917,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628234421,5.50916,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628235318,4.1902,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628235516,4.5129,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628235720,5.03756,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628235919,4.9845,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628236131,5.50916,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628236417,2.1569,3810.2,3810.1,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1753628236620,2.1569,3810.2,3810.1,1.39513]
["bitfinex-derivatives","ETHF0:USTF0",1753628236818,1.7767,3810.2,3810.1,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1753628237517,4.0913,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628237719,3.7686,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628237920,4.29327,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628238318,5.03757,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628238526,5.50917,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628239318,5.88937,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628239618,5.88937,3810.6,3810.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753628239814,5.88937,3810.6,3810.5,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1753628241824,5.3647,3810.6,3810.5,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1753628242025,5.88937,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628242721,2.68161,3810.3,3810.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753628242926,2.68161,3810.3,3810.2,2.28382]
["bitfinex-derivatives","ETHF0:USTF0",1753628243122,3.7686,3810.6,3810.5,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1753628243329,3.2078,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628243527,3.73247,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628243926,4.29327,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628244129,4.71487,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628244328,1.50707,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628244931,0.9824,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628245322,1.50707,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628245728,1.82977,3810.6,3810.5,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1753628246029,1.82977,3810.6,3810.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753628246329,2.30137,3810.6,3810.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753628247230,2.68157,3810.6,3810.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753628247432,5.88937,3810.6,3810.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753628248029,2.69191,3810.4,3810.3,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753628248233,2.69191,3810.4,3810.3,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753628249031,0.52471,3810.4,3810.3,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753628249236,1.08241,3810.4,3810.3,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753628249533,2.69191,3810.4,3810.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753628249828,1.40372,3810.2,3810.1,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1753628250024,2.69192,3810.2,3810.1,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1753628250421,2.69198,3809.8,3809.7,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753628250627,2.69202,3809.5,3809.4,2.35432]
["bitfinex-derivatives","ETHF0:USTF0",1753628251022,0.3911,3810.1,3809.7,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753628251326,1.84768,3809.8,3809.7,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1753628251521,2.30088,3809.8,3809.7,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753628252333,1.3229,3809.8,3809.7,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1753628252526,1.84768,3809.8,3809.7,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1753628252728,2.30088,3809.8,3809.7,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1753628253429,1.40377,3809.9,3809.8,2.73035]
["bitfinex-derivatives","ETHF0:USTF0",1753628253629,0.2627,3810.1,3810.0,2.73035]
["bitfinex-derivatives","ETHF0:USTF0",1753628253928,0.2627,3810.1,3809.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1753628253929,3.2078,3810.2,3810.1,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753628256833,0.52469,3810.4,3810.3,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753628257033,1.84759,3810.4,3810.3,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1753628257240,1.84759,3810.4,3810.3,2.73029]
["bitfinex-derivatives","ETHF0:USTF0",1753628258137,2.30079,3810.4,3810.3,2.73029]
["bitfinex-derivatives","ETHF0:USTF0",1753628258334,0.3911,3810.1,3810.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753628258534,0.5248,3809.8,3809.7,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753628258734,1.4038,3809.8,3809.7,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753628259135,1.0016,3809.7,3809.6,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753628259334,1.7761,3809.7,3809.6,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753628259535,1.7761,3809.7,3809.6,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753628259736,2.30089,3809.7,3809.6,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753628259937,1.7761,3809.7,3809.6,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753628260334,2.30089,3809.7,3809.6,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753628260536,1.7761,3809.7,3809.6,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753628260739,2.30089,3809.7,3809.6,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753628260939,2.69199,3809.7,3809.6,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753628261642,0.879,3809.3,3809.2,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1753628261835,1.7761,3809.3,3809.2,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1753628262035,1.3229,3809.3,3809.2,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1753628262239,1.3229,3809.3,3809.2,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753628263541,1.7761,3809.3,3809.2,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753628265144,2.30094,3809.3,3809.2,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753628267445,2.69204,3809.3,3809.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753628267639,2.1672,3809.3,3809.2,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1753628267838,2.1672,3809.3,3809.2,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753628268045,2.69204,3809.3,3809.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753628268645,2.69204,3809.3,3809.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753628269047,2.69204,3809.3,3809.2,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753628269745,1.40391,3808.9,3808.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1753628269946,2.68171,3808.9,3808.8,1.99201]
["bitfinex-derivatives","ETHF0:USTF0",1753628270151,1.40394,3808.7,3808.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753628270341,2.68174,3808.7,3808.6,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753628271048,2.68174,3808.7,3808.6,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1753628271450,2.68174,3808.7,3808.6,2.73054]
["bitfinex-derivatives","ETHF0:USTF0",1753628271746,2.68174,3808.7,3808.6,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753628271947,1.40395,3808.5,3808.4,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1753628272146,2.68175,3808.5,3808.4,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1753628272346,2.68175,3808.5,3808.4,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1753628272648,2.68175,3808.5,3808.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753628272950,2.68175,3808.5,3808.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753628273250,2.68175,3808.5,3808.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1753628273749,2.68175,3808.5,3808.4,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1753628273954,2.68175,3808.5,3808.4,2.28817]
["bitfinex-derivatives","ETHF0:USTF0",1753628274152,2.68175,3808.5,3808.4,2.73057]
["bitfinex-derivatives","ETHF0:USTF0",1753628275545,1.31227,3808.9,3808.1,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1753628275546,1.3229,3808.9,3808.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753628275759,2.2906,3808.9,3808.8,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753628276049,2.6817,3808.9,3808.8,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753628276250,1.08263,3808.7,3808.6,1.38783]
["bitfinex-derivatives","ETHF0:USTF0",1753628276450,2.68173,3808.7,3808.6,2.28813]
["bitfinex-derivatives","ETHF0:USTF0",1753628276654,1.3229,3808.7,3808.6,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1753628276956,1.84783,3808.7,3808.6,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1753628277754,1.3229,3808.7,3808.6,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1753628278150,1.84783,3808.7,3808.6,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1753628278351,1.3229,3808.7,3808.6,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1753628280145,4.1064,3809.0,3808.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753628280451,1.7411,3809.3,3809.2,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753628280657,2.62694,3809.3,3809.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753628280956,2.62694,3809.3,3809.2,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753628281548,2.62694,3809.3,3809.2,1.97146]
["bitfinex-derivatives","ETHF0:USTF0",1753628281749,2.62694,3809.3,3809.2,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1753628282349,2.62694,3809.3,3809.2,1.75526]
["bitfinex-derivatives","ETHF0:USTF0",1753628282550,2.26594,3809.3,3809.2,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753628282950,1.7411,3809.3,3809.2,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753628283159,2.26594,3809.3,3809.2,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753628283459,1.7411,3809.3,3809.2,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753628283657,2.26594,3809.3,3809.2,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753628283957,2.62694,3809.3,3809.2,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753628284361,2.1021,3809.3,3809.2,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753628284667,2.1021,3809.3,3809.2,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753628285356,0.8503,3809.3,3808.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1753628285659,5.8348,3809.0,3808.9,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1753628287057,5.4738,3809.0,3808.9,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1753628287652,3.7419,3809.0,3808.9,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1753628287854,3.2078,3809.0,3808.9,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1753628288357,0.435,3809.4,3809.3,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1753628288358,3.2078,3809.4,3809.3,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1753628288854,0.361,3809.9,3809.3,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753628289161,2.62686,3809.9,3809.8,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753628289357,2.26586,3809.9,3809.8,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1753628289548,0.5341,3809.9,3809.8,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1753628289752,3.2078,3810.0,3809.9,1.39376]
["bitfinex-derivatives","ETHF0:USTF0",1753628290057,4.46212622,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628290454,1.78842622,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628290655,2.24422622,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628290854,2.24422622,3810.0,3809.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753628291058,1.71947622,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628291256,1.26367622,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628291851,2.99542622,3810.0,3809.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753628292161,3.35642622,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628292458,6.56422622,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628294556,5.76822622,3810.0,3809.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753628294763,5.24347622,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628295462,4.47147622,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628295764,3.2078,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628297372,3.2078,3810.0,3809.9,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1753628297373,6.56509402,3810.0,3809.9,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1753628297957,6.56509402,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628298869,5.83465,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628299666,5.83465,3810.0,3809.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753628299863,5.83465,3810.0,3809.9,1.75516]
["bitfinex-derivatives","ETHF0:USTF0",1753628300063,5.83465,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628300255,5.3099,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628300668,5.47365,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628300860,4.9489,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628301660,4.1977,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628301863,4.72245,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628302062,5.47365,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628302465,5.83465,3810.0,3809.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753628303170,6.58285088,3810.0,3809.9,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1753628304358,5.83465,3810.0,3809.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1753628304767,5.83465,3810.0,3809.9,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1753628304961,5.83465,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628305164,3.2078,3810.0,3809.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1753628305362,0.5341,3810.4,3810.3,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1753628306069,1.05879,3810.4,3810.3,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1753628306269,1.37503,3810.1,3810.0,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753628306563,2.62683,3810.1,3810.0,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1753628308469,1.7411,3810.1,3810.0,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1753628308669,2.26583,3810.1,3810.0,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1753628309169,0.9899,3810.1,3810.0,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1753628309374,0.6586,3810.4,3810.3,2.70421]
["bitfinex-derivatives","ETHF0:USTF0",1753628309576,3.2078,3810.5,3810.4,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1753628309766,3.2078,3810.5,3810.4,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1753628310270,3.4399,3810.5,3810.4,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1753628310471,4.68278,3810.5,3810.4,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1753628310665,5.01608,3810.5,3810.4,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1753628310972,5.43328,3810.5,3810.4,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753628311675,5.78798,3810.5,3810.4,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753628311974,5.78798,3810.5,3810.4,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1753628314375,5.78798,3810.5,3810.4,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753628315782,2.58023,3810.1,3810.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1753628315979,2.58026,3809.9,3809.8,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1753628316182,2.58026,3809.9,3809.8,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753628316382,2.58026,3809.9,3809.8,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753628316682,2.58026,3809.9,3809.8,2.70428]
["bitfinex-derivatives","ETHF0:USTF0",1753628316885,2.58026,3809.9,3809.8,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753628317780,3.2078,3810.1,3810.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1753628317981,4.68283,3810.1,3810.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1753628319081,4.1581,3810.1,3810.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1753628319283,3.2078,3810.1,3810.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1753628319486,3.73253,3810.1,3810.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1753628319782,4.68283,3810.1,3810.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1753628321486,5.43333,3810.1,3810.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1753628321984,5.78803,3810.1,3810.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1753628322575,5.78803,3810.1,3810.0,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753628322773,5.78803,3810.1,3810.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1753628323179,3.6343,3810.1,3810.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1753628323384,3.73253,3810.1,3810.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1753628323583,3.2078,3810.1,3810.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1753628328789,0.4265,3810.4,3810.3,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753628328988,0.4265,3810.4,3810.3,2.70421]
["bitfinex-derivatives","ETHF0:USTF0",1753628330196,0.6586,3810.4,3810.3,2.70421]
["bitfinex-derivatives","ETHF0:USTF0",1753628330391,3.2078,3810.5,3810.4,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1753628330593,3.2078,3810.5,3810.4,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1753628334395,1.80824,3810.8,3810.7,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1753628334699,3.3022392,3810.8,3810.7,2.70415]
["bitfinex-derivatives","ETHF0:USTF0",1753628336001,2.7775992,3810.8,3810.7,2.70415]
["bitfinex-derivatives","ETHF0:USTF0",1753628336398,2.4228992,3810.8,3810.7,2.70415]
["bitfinex-derivatives","ETHF0:USTF0",1753628337301,0.9503,3810.8,3810.7,2.70415]
["bitfinex-derivatives","ETHF0:USTF0",1753628337599,0.9503,3810.8,3810.4,1.31172]
["bitfinex-derivatives","ETHF0:USTF0",1753628337600,3.2078,3810.9,3810.8,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1753628339206,3.8617,3810.9,3810.8,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1753628339410,4.8669,3810.9,3810.8,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1753628339805,3.2078,3810.9,3810.8,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1753628340511,0.9562,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628340707,1.69215896,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628341805,3.27273896,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628342105,2.53678,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628342501,2.0122,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628344403,2.53678,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628344605,2.0122,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628345212,2.0122,3811.2,3811.1,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753628345901,2.0122,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628346506,1.3558,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628347209,1.6639,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628347708,2.0122,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628348914,1.6639,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628349509,2.0122,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628349711,1.7041,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628349909,2.0122,3811.2,3811.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1753628350407,0.6587,3811.5,3811.4,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1753628350607,0.9562,3811.5,3811.4,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1753628350809,1.6639,3811.5,3811.4,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1753628351911,2.0122,3811.5,3811.4,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1753628353216,1.6639,3811.5,3811.4,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1753628354615,2.0122,3811.5,3811.4,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1753628355916,1.6639,3811.5,3811.4,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1753628356216,1.2643,3811.5,3811.4,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1753628356817,0.9562,3811.5,3811.4,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1753628357613,0.5344,3811.5,3811.4,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1753628358421,1.3558,3811.7,3811.6,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1753628358610,1.88031,3811.7,3811.6,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1753628358810,0.52451,3811.7,3811.6,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1753628359115,3.8665,3811.8,3811.7,2.66791]
["bitfinex-derivatives","ETHF0:USTF0",1753628359314,4.164,3811.8,3811.7,2.66791]
["bitfinex-derivatives","ETHF0:USTF0",1753628360211,1.6126,3811.7,3811.6,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753628360415,2.53673,3811.7,3811.6,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753628360619,2.53671,3811.7,3811.6,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1753628360921,2.53671,3811.7,3811.6,2.66791]
["bitfinex-derivatives","ETHF0:USTF0",1753628361815,2.0122,3811.7,3811.6,2.66791]
["bitfinex-derivatives","ETHF0:USTF0",1753628362015,2.53671,3811.7,3811.6,2.66791]
["bitfinex-derivatives","ETHF0:USTF0",1753628362215,2.0122,3811.7,3811.6,2.66791]
["bitfinex-derivatives","ETHF0:USTF0",1753628363122,2.53671,3811.7,3811.6,2.66791]
["bitfinex-derivatives","ETHF0:USTF0",1753628363821,2.0122,3811.7,3811.6,2.66791]
["bitfinex-derivatives","ETHF0:USTF0",1753628366121,2.53671,3811.7,3811.6,2.66791]
["bitfinex-derivatives","ETHF0:USTF0",1753628366321,2.0122,3811.7,3811.6,2.66791]
["bitfinex-derivatives","ETHF0:USTF0",1753628370629,2.0122,3811.7,3811.6,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1753628371128,2.0122,3811.7,3811.6,2.65261]
["bitfinex-derivatives","ETHF0:USTF0",1753628373430,2.53671,3811.7,3811.6,2.65261]
["bitfinex-derivatives","ETHF0:USTF0",1753628373629,2.0122,3811.7,3811.6,2.65261]
["bitfinex-derivatives","ETHF0:USTF0",1753628376128,2.53671,3811.7,3811.6,2.65261]
["bitfinex-derivatives","ETHF0:USTF0",1753628377034,2.0122,3811.7,3811.6,2.65261]
["bitfinex-derivatives","ETHF0:USTF0",1753628377233,1.6639,3811.7,3811.6,2.65261]
["bitfinex-derivatives","ETHF0:USTF0",1753628377432,2.54441,3811.7,3811.6,2.65261]
["bitfinex-derivatives","ETHF0:USTF0",1753628377633,2.0199,3811.7,3811.6,2.65261]
["bitfinex-derivatives","ETHF0:USTF0",1753628378139,2.0199,3811.7,3811.6,2.20291]
["bitfinex-derivatives","ETHF0:USTF0",1753628378434,2.54441,3811.7,3811.6,2.66681]
["bitfinex-derivatives","ETHF0:USTF0",1753628381436,1.71255,3811.4,3811.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753628381636,2.54845,3811.4,3811.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753628383036,2.54845,3811.4,3811.3,2.63896]
["bitfinex-derivatives","ETHF0:USTF0",1753628385942,2.54845,3811.4,3811.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753628394146,3.29665088,3811.4,3811.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753628394344,3.29665088,3811.4,3811.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1753628394543,3.29665088,3811.4,3811.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1753628394743,3.29665088,3811.4,3811.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753628398146,6.50445088,3811.4,3811.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753628398644,5.75625,3811.4,3811.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753628398841,0.52458,3811.2,3811.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753628399041,1.34018,3811.2,3811.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753628399242,2.49038,3811.2,3811.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753628399547,2.49041,3811.0,3810.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753628399748,3.23861088,3811.0,3810.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753628399941,3.23861088,3811.0,3810.9,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628400545,6.44641088,3811.0,3810.9,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628400952,6.11661088,3811.0,3810.9,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628401153,6.44641088,3811.0,3810.9,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628402056,1.34031,3810.3,3810.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753628402252,3.23871088,3810.3,3810.2,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628402452,2.16071,3810.3,3810.2,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628403157,2.49051,3810.3,3810.2,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628404861,1.636,3809.9,3809.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753628405053,2.49056,3809.9,3809.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628407053,2.16076,3809.9,3809.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628408452,1.50426,3809.9,3809.8,2.62438]
["bitfinex-derivatives","ETHF0:USTF0",1753628409253,1.50426,3809.9,3809.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628409963,1.86976,3809.9,3809.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628410459,2.16076,3809.9,3809.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628411965,2.49056,3809.9,3809.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628413958,2.49056,3809.9,3809.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753628414164,2.49056,3809.9,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628414165,0.52487,3809.2,3809.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753628414463,1.70597,3809.2,3809.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753628414667,1.70597,3809.2,3809.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753628414858,2.49067,3809.2,3809.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753628416154,2.49067,3809.2,3809.1,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628417766,2.49067,3809.2,3809.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753628417969,2.49067,3809.2,3809.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1753628418563,2.49067,3809.2,3809.1,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628421361,3.2078,3809.3,3809.2,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753628421566,3.73264,3809.3,3809.2,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628421764,3.2078,3809.3,3809.2,2.62446]
["bitfinex-derivatives","ETHF0:USTF0",1753628421964,1.54869,3809.7,3809.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753628422269,1.09379,3809.7,3809.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628422864,3.2078,3809.9,3809.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628423165,5.04186,3809.9,3809.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628423463,5.69836,3809.9,3809.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628424162,0.5248,3809.6,3809.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753628424363,1.2705,3809.4,3809.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753628424566,5.69843,3809.4,3809.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753628424870,5.69843,3809.4,3809.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753628426268,5.69843,3809.4,3809.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753628426765,5.69843,3809.4,3809.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753628428169,5.69843,3809.4,3809.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753628428370,4.30163,3809.4,3809.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753628428571,3.97183,3809.4,3809.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753628429568,4.31063,3809.4,3809.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753628429771,5.03193,3809.4,3809.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753628430173,5.70063,3809.4,3809.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753628430970,5.70063,3809.4,3809.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753628431275,5.70063,3809.4,3809.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753628431678,5.70063,3809.4,3809.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1753628431872,0.52487,3809.1,3809.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753628432078,2.47717,3809.1,3809.0,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628432277,0.52487,3809.1,3809.0,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628432470,0.52487,3809.1,3809.0,2.57549]
["bitfinex-derivatives","ETHF0:USTF0",1753628432668,3.2078,3809.9,3809.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753628432868,3.73256,3809.9,3809.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628433072,3.2078,3809.9,3809.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628433268,0.52473,3810.2,3810.1,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1753628433469,0.52473,3810.2,3810.1,2.57532]
["bitfinex-derivatives","ETHF0:USTF0",1753628434275,2.47703,3810.2,3810.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628435269,1.36723,3810.2,3810.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628435476,0.74823,3810.2,3810.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628435677,0.52473,3810.2,3810.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628437280,2.47703,3810.2,3810.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628437474,3.2111981,3810.2,3810.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628437678,2.47703,3810.2,3810.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753628437873,2.47703,3810.2,3810.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628438882,2.47703,3810.2,3810.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753628439484,2.47703,3810.2,3810.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628439684,1.34346,3809.9,3809.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753628439978,2.47706,3809.9,3809.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628443184,2.47706,3809.9,3809.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1753628443390,2.4771,3809.6,3809.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628443882,0.52484,3809.3,3809.2,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628444087,2.47714,3809.3,3809.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753628444488,5.68494,3809.3,3809.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753628445488,2.47719,3809.0,3808.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753628446093,2.47719,3809.0,3808.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753628446895,2.47719,3809.0,3808.9,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628447685,2.47719,3809.0,3808.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753628447885,1.9523,3809.0,3808.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753628448092,1.5986,3809.0,3808.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753628448288,1.2836,3809.0,3808.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753628448486,1.5986,3809.3,3809.2,2.57546]
["bitfinex-derivatives","ETHF0:USTF0",1753628449185,0.3388,3809.5,3809.4,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1753628449485,0.3388,3809.5,3809.4,2.57543]
["bitfinex-derivatives","ETHF0:USTF0",1753628449792,0.5623,3809.9,3809.8,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1753628449992,0.5623,3809.9,3809.8,2.57538]
["bitfinex-derivatives","ETHF0:USTF0",1753628450590,25.2986,3810.2,3809.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753628450591,4.0026,3810.2,3809.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753628450789,4.0026,3810.2,3809.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1753628450790,3.9291,3810.2,3810.1,2.23863]
["bitfinex-derivatives","ETHF0:USTF0",1753628450990,3.7115,3810.2,3810.1,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1753628452085,3.73252,3810.2,3810.1,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1753628452793,3.2078,3810.2,3810.1,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1753628452990,3.95602,3810.2,3810.1,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1753628453198,4.29482,3810.2,3810.1,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1753628453588,5.33112,3810.2,3810.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628453788,5.68482,3810.2,3810.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628455496,5.68482,3810.2,3810.1,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1753628455795,5.68482,3810.2,3810.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753628460196,5.68482,3810.2,3810.1,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1753628460402,3.7701,3810.2,3810.1,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1753628460592,3.4313,3810.2,3810.1,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1753628460788,3.2078,3810.2,3810.1,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1753628460994,0.75667,3810.6,3810.5,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1753628461198,1.5991,3811.1,3811.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753628461395,2.85834328,3811.1,3811.0,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1753628461590,2.1237,3811.1,3811.0,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1753628461899,2.46099,3810.4,3810.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753628462100,1.34013,3810.1,3810.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753628462295,2.46103,3810.1,3810.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753628462494,2.46103,3810.1,3810.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628462798,2.46103,3810.1,3810.0,2.54385]
["bitfinex-derivatives","ETHF0:USTF0",1753628462989,2.46103,3810.1,3810.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628463193,2.46103,3810.1,3810.0,2.54385]
["bitfinex-derivatives","ETHF0:USTF0",1753628463499,2.46103,3810.1,3810.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628464304,1.3045,3809.4,3809.3,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1753628465301,1.82933,3809.4,3809.3,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1753628465499,4.3572,3809.8,3809.7,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1753628465803,4.88198,3809.8,3809.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628465992,2.12448,3809.8,3809.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628466193,2.45788,3809.8,3809.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628466398,2.45788,3809.8,3809.7,2.54389]
["bitfinex-derivatives","ETHF0:USTF0",1753628466805,2.45788,3809.8,3809.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753628467901,2.45792,3809.5,3809.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753628468506,2.45792,3809.5,3809.4,2.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753628469198,2.45792,3809.5,3809.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628469903,2.45792,3809.5,3809.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753628470104,2.45792,3809.5,3809.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753628470304,2.45796,3809.2,3809.1,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1753628470502,2.45796,3809.2,3809.1,2.21287]
["bitfinex-derivatives","ETHF0:USTF0",1753628470700,2.45796,3809.2,3809.1,2.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753628471307,2.45796,3809.2,3809.1,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628471709,2.45796,3809.2,3809.1,2.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753628471904,2.45796,3809.2,3809.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753628472208,2.45798,3809.0,3808.9,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628474314,1.82938,3809.0,3808.9,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628475610,1.82938,3809.0,3808.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753628480412,2.12393,3809.4,3809.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753628480614,2.45793,3809.4,3809.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628480913,3.2078,3809.5,3809.4,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1753628481110,3.2078,3809.5,3809.4,2.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753628481315,0.7837,3809.7,3809.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753628481614,0.5654,3809.7,3809.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753628481817,1.09019,3809.7,3809.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753628482007,1.0157,3809.7,3809.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753628482708,0.3334,3809.9,3809.8,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753628482914,1.0157,3809.9,3809.8,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1753628483311,0.5654,3809.9,3809.8,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1753628483513,0.4503,3810.7,3810.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753628483714,3.2078,3810.8,3810.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628483910,0.5654,3810.9,3810.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753628484216,2.56151871,3810.9,3810.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628484416,2.85611871,3810.9,3810.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628484717,2.45772,3810.9,3810.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753628485112,1.3045,3810.9,3810.8,2.54374]
["bitfinex-derivatives","ETHF0:USTF0",1753628485613,0.232,3810.9,3810.8,2.54374]
["bitfinex-derivatives","ETHF0:USTF0",1753628485917,4.5123,3811.2,3811.1,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753628486303,3.7732,3811.2,3811.1,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753628486713,3.4398,3811.2,3811.1,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753628487917,1.2949,3811.5,3811.4,2.56275]
["bitfinex-derivatives","ETHF0:USTF0",1753628488415,1.6014,3811.8,3811.7,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1753628488617,1.6014,3811.8,3811.7,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1753628488922,2.1259,3811.8,3811.7,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1753628489719,2.1259,3811.8,3811.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753628490308,2.447,3811.8,3811.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753628491524,2.1259,3811.8,3811.7,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1753628491912,2.1259,3811.8,3811.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753628492519,2.447,3811.8,3811.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753628492816,2.447,3811.8,3811.7,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1753628493116,0.5416,3811.9,3811.8,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753628493314,1.2245,3811.9,3811.8,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753628494011,1.74899,3811.9,3811.8,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753628494414,2.03649,3811.9,3811.8,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753628494613,2.64699,3811.9,3811.8,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753628494817,2.64699,3811.9,3811.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753628495016,2.64699,3811.9,3811.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753628496112,5.85479,3811.9,3811.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753628496515,0.2,3811.9,3811.8,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753628499214,0.2,3811.9,3811.8,7.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753628499410,0.2,3811.9,3811.8,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753628499724,0.2,3811.9,3811.8,7.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753628500521,0.2,3811.9,3811.8,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753628501118,0.04272,3812.6,3812.5,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753628501318,0.04272,3812.6,3812.5,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753628501319,1.87911,3812.6,3812.5,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753628501920,2.48961,3812.6,3812.5,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753628502421,0.81193,3812.4,3812.3,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753628502621,2.44693,3812.4,3812.3,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1753628502821,2.44693,3812.4,3812.3,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1753628503223,1.9225,3812.4,3812.3,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1753628503424,0.3416,3812.4,3812.3,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1753628503911,1.08842,3812.4,3812.3,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1753628504115,1.83642,3812.4,3812.3,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1753628504619,1.312,3812.4,3812.3,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1753628504820,1.83642,3812.4,3812.3,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1753628505219,2.44692,3812.4,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628505418,2.44697,3812.0,3811.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753628505621,1.31111,3812.3,3811.8,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753628505622,2.44699,3811.9,3811.8,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753628506322,2.44699,3811.9,3811.8,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1753628506822,2.44699,3811.9,3811.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753628507019,0.7993,3811.7,3811.4,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753628507218,1.32387,3811.3,3811.2,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1753628507618,2.44707,3811.3,3811.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753628507816,2.44707,3811.3,3811.2,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1753628508219,2.44707,3811.3,3811.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1753628508417,2.44707,3811.3,3811.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753628508613,0.5246,3811.1,3811.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753628508826,2.44712,3810.9,3810.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753628509019,2.44712,3810.9,3810.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753628509219,2.44712,3810.9,3810.8,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1753628509522,1.9225,3810.9,3810.8,4.68794]
["bitfinex-derivatives","ETHF0:USTF0",1753628509729,1.9225,3810.9,3810.8,4.99324]
["bitfinex-derivatives","ETHF0:USTF0",1753628510522,0.7993,3810.5,3810.4,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1753628510824,1.462,3810.5,3810.4,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1753628511122,2.44718,3810.5,3810.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753628511321,2.44718,3810.5,3810.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753628511518,2.44722,3810.2,3810.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753628511716,0.7993,3810.0,3809.9,1.78556]
["bitfinex-derivatives","ETHF0:USTF0",1753628511922,1.9225,3809.9,3809.8,1.46630337]
["bitfinex-derivatives","ETHF0:USTF0",1753628512116,1.9225,3809.9,3809.8,2.43620337]
["bitfinex-derivatives","ETHF0:USTF0",1753628512626,2.44726,3809.9,3809.8,2.75720337]
["bitfinex-derivatives","ETHF0:USTF0",1753628512828,2.44726,3809.9,3809.8,2.23243337]
["bitfinex-derivatives","ETHF0:USTF0",1753628513026,2.44726,3809.9,3809.8,2.75720337]
["bitfinex-derivatives","ETHF0:USTF0",1753628513228,2.44726,3809.9,3809.8,2.23243337]
["bitfinex-derivatives","ETHF0:USTF0",1753628513624,2.44726,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753628513826,1.10178,3809.0,3808.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753628514128,1.9225,3809.0,3808.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753628514329,2.44739,3809.0,3808.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753628514524,1.9225,3809.0,3808.9,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753628514926,1.9225,3809.0,3808.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753628515726,2.44738,3809.0,3808.9,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753628515927,1.9225,3809.0,3808.9,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753628516325,1.9225,3809.0,3808.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753628517241,1.9225,3809.0,3808.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753628518829,1.91834832,3809.0,3808.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753628519334,1.91834832,3809.0,3808.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753628519530,3.2078,3809.3,3803.8,4.56153974]
["bitfinex-derivatives","ETHF0:USTF0",1753628519531,0.2212,3808.4,3808.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753628519737,0.2212,3808.4,3808.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753628519738,0.7472,3808.3,3808.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753628519928,1.31714,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753628520133,0.7921,3807.4,3807.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1753628520331,1.8755,3807.4,3807.3,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1753628520535,1.8755,3807.4,3807.3,1.77132]
["bitfinex-derivatives","ETHF0:USTF0",1753628520740,2.40061,3807.4,3807.3,2.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753628521029,2.40061,3807.4,3807.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753628521230,2.40061,3807.4,3807.3,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1753628521838,1.8755,3807.4,3807.3,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1753628522032,2.40061,3807.4,3807.3,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1753628522230,1.8755,3807.4,3807.3,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1753628522430,1.8755,3807.4,3807.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753628522631,1.8755,3807.4,3807.3,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1753628523135,2.40061,3807.4,3807.3,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1753628523331,1.8755,3807.4,3807.3,2.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753628524234,1.8755,3807.4,3807.3,1.77132]
["bitfinex-derivatives","ETHF0:USTF0",1753628524440,1.8755,3807.4,3807.3,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1753628524638,1.8755,3807.4,3807.3,2.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753628524839,1.51912,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753628525044,2.40062,3807.3,3807.2,1.26458597]
["bitfinex-derivatives","ETHF0:USTF0",1753628525335,1.8755,3807.3,3807.2,1.78971597]
["bitfinex-derivatives","ETHF0:USTF0",1753628525542,0.3362,3807.7,3807.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628525835,1.2849,3808.0,3807.9,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1753628526038,3.5184,3808.1,3807.6,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1753628526039,3.2078,3808.1,3808.0,2.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753628526234,3.429,3808.5,3808.4,2.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753628526432,3.2078,3808.5,3808.4,2.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753628526841,1.5649,3809.0,3808.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753628527138,5.29759,3809.0,3808.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753628527339,5.60819,3809.0,3808.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753628528043,5.60819,3809.0,3808.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753628528249,2.40039,3809.0,3808.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753628528540,2.40039,3809.0,3808.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753628528742,1.8755,3809.0,3808.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753628528943,2.40038,3809.0,3808.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753628529142,2.40038,3809.0,3808.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753628529642,1.3634,3808.3,3808.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1753628529842,2.40048,3808.3,3808.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1753628530242,2.40048,3808.3,3808.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753628530442,2.40048,3808.3,3808.2,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753628530639,1.5649,3808.3,3808.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753628530839,2.08988,3808.3,3808.2,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628531036,2.08988,3808.3,3808.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753628531439,2.08988,3808.3,3808.2,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628531844,2.39698,3808.3,3808.2,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628532252,2.08988,3808.3,3808.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753628532755,1.5649,3808.3,3808.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753628532959,2.08979,3809.0,3808.9,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628533155,0.7921,3808.6,3808.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753628533358,2.39694,3808.6,3808.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753628533562,0.2212,3808.6,3808.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628533855,0.994,3809.0,3808.9,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1753628534158,1.80979,3809.0,3808.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753628534960,2.39689,3809.0,3808.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753628536561,2.39689,3809.0,3808.9,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628538154,3.2078,3809.1,3808.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628538155,1.08231,3808.8,3808.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628538356,1.08231,3808.8,3808.7,2.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753628538748,1.37321,3808.8,3808.7,2.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753628539154,1.37321,3808.8,3808.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628539356,1.80981,3808.8,3808.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628539661,0.5249,3809.0,3808.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753628539853,0.5249,3809.0,3808.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753628540560,0.5249,3809.0,3808.9,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628540954,0.3071,3809.4,3809.0,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753628541153,1.5649,3809.6,3809.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628541361,2.81710379,3809.6,3809.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628541951,2.81710379,3809.6,3809.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753628541952,0.52484,3809.3,3809.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753628542156,1.5649,3809.3,3809.2,2.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753628542659,0.74604,3809.4,3809.3,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753628542960,0.74604,3809.4,3809.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628543161,1.08224,3809.4,3809.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628543358,0.2212,3809.4,3809.3,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753628543564,0.52482,3809.5,3809.4,2.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753628543758,1.4743457,3809.5,3809.4,2.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753628543965,0.52479,3809.8,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628544181,0.52479,3809.8,3809.7,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753628544562,1.25300729,3809.8,3809.7,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753628544859,0.72821729,3809.8,3809.7,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753628545064,0.2,3809.9,3809.8,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1753628545266,0.94596,3809.9,3809.8,2.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753628545461,2.59676,3809.9,3809.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628545660,2.59676,3809.9,3809.8,2.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753628546060,2.59676,3809.9,3809.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628546263,2.59676,3809.9,3809.8,2.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753628548265,2.59676,3809.9,3809.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753628550368,2.59676,3809.9,3809.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753628550562,2.59676,3809.9,3809.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753628550962,2.59676,3809.9,3809.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753628551459,2.59676,3809.9,3809.8,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753628552770,2.59676,3809.9,3809.8,2.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753628553069,2.28966,3809.9,3809.8,2.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753628553370,2.00966,3809.9,3809.8,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753628553765,2.28666,3809.9,3809.8,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753628554069,2.58426,3809.9,3809.8,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753628554666,1.0912,3809.6,3809.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753628554961,2.3951,3809.6,3809.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753628555368,2.3951,3809.6,3809.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753628555565,2.3951,3809.6,3809.5,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1753628555966,2.0975,3809.6,3809.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753628556167,2.3951,3809.6,3809.5,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1753628556671,3.4078,3809.9,3809.7,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1753628556672,0.73448,3809.8,3809.7,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1753628557171,0.73448,3809.8,3809.7,2.48828]
["bitfinex-derivatives","ETHF0:USTF0",1753628557375,1.04808,3809.8,3809.7,2.48828]
["bitfinex-derivatives","ETHF0:USTF0",1753628557562,1.04808,3809.8,3809.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753628557763,2.09748,3809.8,3809.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753628558174,2.09748,3809.8,3809.7,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1753628558575,2.09748,3809.8,3809.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753628559172,2.39508,3809.8,3809.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753628559372,1.8703,3809.8,3809.7,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1753628559668,0.2097,3809.8,3809.7,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1753628559869,3.4078,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628560169,0.2,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628560979,0.4097,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628564177,0.7233,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628564566,2.0703,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628565368,1.7727,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628565570,2.29746,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628565976,0.2,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628566669,0.4097,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628567377,0.7233,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628569775,0.2,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628573979,0.4097,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628574179,0.7233,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628577581,0.4097,3809.9,3809.8,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753628578489,2.0433,3809.9,3809.8,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1753628578892,0.2,3809.9,3809.8,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1753628579186,0.2,3809.9,3809.8,10.69067]
["bitfinex-derivatives","ETHF0:USTF0",1753628579687,1.0755,3810.6,3810.5,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1753628579889,1.2593,3810.6,3810.5,2.48278]
["bitfinex-derivatives","ETHF0:USTF0",1753628580589,2.06696,3810.6,3810.5,2.48278]
["bitfinex-derivatives","ETHF0:USTF0",1753628580791,2.04768,3810.5,3810.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753628580981,2.34918,3810.5,3810.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753628581186,0.7748,3810.3,3810.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753628581386,2.34923,3810.2,3810.1,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753628581791,2.34923,3810.2,3809.7,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753628581792,1.78409,3809.8,3809.7,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753628581988,2.34929,3809.8,3809.7,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753628582391,1.8245,3809.8,3809.7,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1753628582590,1.8245,3809.8,3809.7,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1753628582993,2.34927,3809.8,3809.7,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1753628583192,2.34927,3809.8,3809.7,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1753628583496,2.34927,3809.8,3809.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1753628583797,2.34927,3809.8,3809.7,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1753628584893,2.34927,3809.8,3809.7,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753628586201,2.34927,3809.8,3809.7,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1753628586395,2.34927,3809.8,3809.7,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1753628586598,2.34927,3809.8,3809.7,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1753628587299,2.34927,3809.8,3809.7,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1753628587694,2.34927,3809.8,3809.7,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1753628588400,1.31807,3809.8,3809.7,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1753628588603,0.2115,3810.1,3810.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753628588795,0.6775,3810.2,3810.1,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1753628589102,1.2593,3810.2,3810.1,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1753628589402,0.2115,3810.2,3810.1,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1753628589699,0.7933,3810.5,3810.4,2.48278]
["bitfinex-derivatives","ETHF0:USTF0",1753628589893,0.2115,3810.7,3810.6,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1753628590099,3.2078,3810.9,3810.8,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1753628590294,4.15441056,3810.9,3810.8,2.48274]
["bitfinex-derivatives","ETHF0:USTF0",1753628590691,5.76741056,3810.9,3810.8,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1753628590897,5.76741056,3810.9,3810.8,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753628591599,6.29203056,3810.9,3810.8,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753628592698,1.8245,3810.7,3810.6,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753628593006,2.55961056,3810.7,3810.6,2.48275]
["bitfinex-derivatives","ETHF0:USTF0",1753628593901,1.81141056,3810.7,3810.6,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753628594105,2.55981887,3810.7,3810.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753628594301,2.55981887,3810.7,3810.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1753628594703,2.55981887,3810.7,3810.6,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1753628594906,3.08446887,3810.7,3810.6,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1753628595199,0.52468,3810.5,3810.4,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1753628595404,2.34918,3810.5,3810.4,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1753628596305,1.8245,3810.5,3810.4,1.50958]
["bitfinex-derivatives","ETHF0:USTF0",1753628596504,1.8245,3810.5,3810.4,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1753628596705,2.34918,3810.5,3810.4,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1753628597301,2.34918,3810.5,3810.4,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1753628597502,1.8245,3810.5,3810.4,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1753628597703,2.34918,3810.5,3810.4,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1753628597904,1.8245,3810.5,3810.4,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1753628598206,2.34918,3810.5,3810.4,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1753628599005,1.8245,3810.5,3810.4,2.48278]
["bitfinex-derivatives","ETHF0:USTF0",1753628599908,2.34918,3810.5,3810.4,2.48278]
["bitfinex-derivatives","ETHF0:USTF0",1753628600108,2.34918,3810.5,3810.4,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1753628600310,1.8245,3810.5,3810.4,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1753628600704,1.8245,3810.5,3810.4,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1753628600902,2.34918,3810.5,3810.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753628601100,1.818,3810.2,3810.1,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1753628601309,1.29218,3810.5,3810.4,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1753628601508,1.5423,3810.5,3810.4,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1753628601709,1.5423,3810.5,3810.4,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1753628601908,1.2593,3810.5,3810.4,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1753628602109,0.2115,3810.5,3810.4,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1753628602512,0.73618,3810.5,3810.4,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1753628602711,0.2115,3810.5,3810.4,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1753628603211,0.513,3810.5,3810.4,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1753628603815,1.2593,3810.8,3810.7,2.48275]
["bitfinex-derivatives","ETHF0:USTF0",1753628605412,2.34264,3810.8,3810.7,2.48275]
["bitfinex-derivatives","ETHF0:USTF0",1753628606409,3.2078,3811.1,3811.0,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753628606608,0.7933,3811.5,3811.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753628606811,2.2771716,3811.5,3811.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753628607309,0.3015,3811.1,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628607513,0.7748,3810.3,3809.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753628607808,0.7748,3810.3,3809.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753628607809,2.30982,3810.2,3810.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1753628608014,2.30982,3810.2,3810.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1753628608315,1.7851,3810.2,3810.1,2.44913]
["bitfinex-derivatives","ETHF0:USTF0",1753628608715,2.30982,3810.2,3810.1,2.44913]
["bitfinex-derivatives","ETHF0:USTF0",1753628609210,1.5154,3810.2,3810.1,2.44913]
["bitfinex-derivatives","ETHF0:USTF0",1753628609413,0.9292,3810.5,3810.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753628609611,0.2033,3810.5,3810.4,2.44909]
["bitfinex-derivatives","ETHF0:USTF0",1753628609810,0.2697,3810.8,3810.7,2.44905]
["bitfinex-derivatives","ETHF0:USTF0",1753628609811,0.2033,3810.8,3810.7,2.44905]
["bitfinex-derivatives","ETHF0:USTF0",1753628610212,0.72788,3811.2,3811.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753628610412,2.07126983,3811.2,3811.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753628610619,2.77806983,3811.2,3811.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753628610814,2.25348983,3811.2,3811.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753628611024,1.5154,3811.2,3811.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753628611218,0.2033,3811.2,3811.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753628611419,4.2861,3811.5,3811.4,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753628611626,4.4371,3811.5,3811.4,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1753628612221,4.96164,3811.5,3811.4,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1753628612421,5.24774,3811.5,3811.4,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1753628612829,5.51744,3811.5,3811.4,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1753628613127,5.51744,3811.5,3811.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1753628614525,5.51744,3811.5,3811.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753628615023,4.2034,3811.5,3811.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753628615218,1.7851,3811.2,3811.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753628615417,2.30968,3811.2,3811.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753628615920,2.30968,3811.2,3811.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1753628616122,0.2033,3810.5,3810.4,2.44909]
["bitfinex-derivatives","ETHF0:USTF0",1753628616517,1.2293,3810.8,3810.7,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1753628616728,1.2293,3810.8,3810.7,2.44905]
["bitfinex-derivatives","ETHF0:USTF0",1753628617927,0.9292,3811.2,3811.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753628618222,2.03998,3811.2,3811.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753628618423,2.30968,3811.2,3811.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753628618724,0.3052,3811.2,3811.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753628618921,0.2033,3811.4,3811.3,2.44897]
["bitfinex-derivatives","ETHF0:USTF0",1753628619122,4.4357,3811.9,3811.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753628619326,4.7409,3811.9,3811.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753628619630,5.1616,3811.9,3811.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753628620330,4.6371,3811.9,3811.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753628621524,2.23989,3811.9,3811.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753628621724,1.4293,3811.9,3811.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753628621924,0.7034,3811.9,3811.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753628622325,1.0086,3811.9,3811.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753628622727,1.4293,3811.9,3811.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753628624027,2.23989,3811.9,3811.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753628624234,1.7154,3811.9,3811.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753628624433,2.50959,3811.9,3811.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753628624631,1.9851,3811.9,3811.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753628625026,2.50959,3811.9,3811.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753628625222,1.9851,3811.9,3811.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753628626721,2.50959,3811.9,3811.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753628626926,0.2033,3811.7,3811.6,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1753628627533,0.2033,3811.7,3811.6,2.44893]
["bitfinex-derivatives","ETHF0:USTF0",1753628627727,0.2,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753628627923,0.4033,3811.9,3811.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753628628128,1.4293,3811.9,3811.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753628628327,2.23989,3811.9,3811.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753628628527,1.7851,3811.6,3811.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1753628628732,1.7851,3811.1,3811.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753628629037,1.5154,3811.1,3811.0,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1753628630237,0.8086,3811.4,3811.3,2.44897]
["bitfinex-derivatives","ETHF0:USTF0",1753628631637,1.2293,3811.4,3811.3,2.44897]
["bitfinex-derivatives","ETHF0:USTF0",1753628632528,3.4111,3811.6,3811.5,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1753628632840,3.2078,3811.6,3811.5,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1753628633337,0.5085,3811.8,3811.7,2.02221]
["bitfinex-derivatives","ETHF0:USTF0",1753628633536,0.5085,3811.8,3811.7,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1753628637643,0.9292,3811.8,3811.7,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1753628638042,1.2293,3811.8,3811.7,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1753628639439,1.5154,3811.8,3811.7,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1753628639839,1.1439,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628640044,1.4334,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628640441,0.2,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628640944,1.9564,3811.9,3811.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753628641745,1.9564,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628641946,2.48089,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628642148,2.48089,3811.9,3811.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753628642350,2.48089,3811.9,3811.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1753628642646,2.48089,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753628643737,2.48089,3811.9,3811.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753628644448,1.9564,3811.9,3811.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753628644646,2.48089,3811.9,3811.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753628645146,2.48089,3811.9,3811.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753628645349,2.48089,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753628645546,0.52451,3811.8,3811.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753628645752,1.7564,3811.8,3811.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1753628646051,1.7564,3811.8,3811.7,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628647049,2.2809,3811.8,3811.7,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628647249,2.2809,3811.8,3811.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753628647444,1.28665,3811.5,3811.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753628647646,2.28095,3811.5,3811.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753628647842,2.28098,3811.2,3811.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1753628648150,1.7564,3811.0,3810.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1753628648346,2.28101,3811.0,3810.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1753628648546,2.28101,3811.0,3810.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753628648547,2.28105,3810.7,3810.6,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1753628649950,1.7564,3810.7,3810.6,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1753628650150,2.28105,3810.7,3810.6,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1753628650547,1.7564,3810.7,3810.6,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1753628650746,0.7396,3811.5,3810.9,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753628650952,0.2043,3811.2,3811.1,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753628651555,0.5055,3811.2,3811.1,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753628651757,1.5017,3811.6,3811.5,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1753628652954,2.02623,3811.6,3811.5,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1753628653153,1.7564,3811.6,3811.5,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1753628655649,1.5017,3811.6,3811.5,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1753628655848,0.795,3811.6,3811.5,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1753628656755,1.75793,3811.6,3811.5,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1753628656956,2.28093,3811.6,3811.5,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1753628657161,1.28668,3811.3,3811.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753628657452,0.7621,3811.3,3811.2,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1753628657656,0.4938,3811.3,3811.2,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1753628657848,0.2043,3811.3,3811.2,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1753628658051,1.75797,3811.3,3811.2,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1753628658354,3.2078,3811.7,3811.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753628658554,0.2,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753628658750,0.2,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628660854,0.7055,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628661054,1.4334,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628661758,0.995,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628662561,1.4334,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628662757,2.46909,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628662962,1.9446,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628663255,1.7017,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628663460,1.4334,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628663861,0.2,3811.9,3811.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1753628665256,0.7055,3811.9,3811.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1753628665453,0.7055,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628665664,1.4334,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628665865,1.7017,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628666160,2.46909,3811.9,3811.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753628666465,2.46909,3811.9,3811.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753628666653,2.26912,3811.8,3811.7,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753628666857,2.26912,3811.8,3811.7,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628667061,0.2,3811.9,3811.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753628667265,0.2,3811.9,3811.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1753628668555,0.2,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628668556,0.4106,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628668763,0.7072,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628668958,1.7029,3811.9,3811.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753628669156,5.1506,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753628669763,5.1506,3811.9,3811.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753628670074,5.67509,3811.9,3811.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753628670264,5.67509,3811.9,3811.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753628671271,1.7428,3811.8,3811.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753628671465,2.2673,3811.8,3811.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753628672170,2.2673,3811.8,3811.7,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1753628672668,2.2673,3811.8,3811.7,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1753628673065,2.2673,3811.8,3811.7,2.11611]
["bitfinex-derivatives","ETHF0:USTF0",1753628673265,1.2463,3811.8,3811.7,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1753628673568,0.5072,3811.8,3811.7,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1753628673769,0.2106,3811.8,3811.7,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1753628674365,0.2,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628675470,0.4106,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628675864,0.2,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628676069,1.9428,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628676374,0.9914,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628676575,0.4106,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628677766,1.9428,3811.9,3811.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1753628677971,2.46729,3811.9,3811.8,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753628678780,1.9428,3811.9,3811.8,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753628678973,1.9428,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628682678,2.46729,3811.9,3811.8,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753628682877,2.46729,3811.9,3811.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753628683277,1.9428,3811.9,3811.8,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753628683480,1.9428,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628685085,1.7029,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628685475,1.9428,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628685882,1.7029,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628686685,0.9914,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628687486,0.2,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628690381,1.4463,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628690989,1.9428,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628692491,0.9914,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628692789,0.2,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628694488,1.4463,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628695286,0.9914,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628695593,1.4463,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628696387,0.9914,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628696891,0.7072,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628698287,0.4106,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628700893,0.7196,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628701695,0.4106,3811.9,3811.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753628702187,0.4653,3812.5,3811.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753628702389,0.018,3813.3,3813.2,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1753628702691,1.9116,3813.3,3813.2,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1753628702888,2.43589,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628703188,1.8936,3812.4,3812.3,3.3267032]
["bitfinex-derivatives","ETHF0:USTF0",1753628703396,0.7349,3812.4,3812.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753628703583,0.8379,3812.2,3812.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753628703784,0.8379,3812.2,3812.1,2.45746]
["bitfinex-derivatives","ETHF0:USTF0",1753628704087,0.8379,3812.2,3812.1,2.05416]
["bitfinex-derivatives","ETHF0:USTF0",1753628704288,0.8379,3812.2,3812.1,2.45746]
["bitfinex-derivatives","ETHF0:USTF0",1753628704594,0.8379,3812.2,3812.1,1.78626]
["bitfinex-derivatives","ETHF0:USTF0",1753628704982,0.8379,3812.2,3812.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753628705181,0.9904,3812.2,3812.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628705386,0.9904,3812.0,3811.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628705593,0.4535,3812.0,3811.9,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753628705785,0.4535,3812.0,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628705786,1.51489,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628705988,0.606,3811.3,3811.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628706187,3.2078,3811.9,3810.2,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1753628706188,0.3844,3810.9,3810.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753628706385,0.4535,3810.6,3810.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753628706695,0.8379,3810.4,3810.3,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1753628707196,0.8379,3811.0,3810.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753628707393,1.06153,3810.9,3810.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628707589,0.4535,3810.7,3810.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1753628707893,3.2078,3810.8,3810.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753628707894,0.8379,3810.4,3810.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753628708089,0.8379,3810.4,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753628708090,0.8379,3810.1,3810.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753628708289,0.9904,3809.9,3809.8,0.50043337]
["bitfinex-derivatives","ETHF0:USTF0",1753628708491,0.9904,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753628708699,6.51516,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753628708901,1.16884,3809.3,3809.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628709194,1.16884,3809.3,3808.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753628709195,0.644,3809.0,3808.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1753628709390,1.16889,3809.0,3808.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628709589,0.644,3808.3,3808.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753628709792,0.3844,3808.3,3808.2,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753628709995,0.3844,3808.9,3808.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753628710192,0.644,3808.4,3808.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753628710589,0.644,3808.9,3808.8,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1753628710796,0.644,3808.9,3808.8,2.45791]
["bitfinex-derivatives","ETHF0:USTF0",1753628711092,3.2078,3809.6,3809.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753628711287,3.2078,3809.6,3809.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628711288,0.2596,3809.5,3809.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628711594,0.2596,3809.0,3808.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628711783,0.2596,3808.4,3808.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628711989,0.2596,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628712185,0.644,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628712394,3.8518,3808.0,3807.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628712589,0.644,3808.0,3807.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628712789,3.8518,3808.0,3807.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628713394,0.644,3808.0,3807.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628714194,0.644,3807.9,3807.8,0.50053539]
["bitfinex-derivatives","ETHF0:USTF0",1753628714390,0.644,3807.9,3807.8,0.70313539]
["bitfinex-derivatives","ETHF0:USTF0",1753628714591,0.644,3807.9,3807.8,1.79738539]
["bitfinex-derivatives","ETHF0:USTF0",1753628714803,0.3844,3808.6,3808.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628714997,0.644,3808.5,3808.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753628715197,0.644,3808.5,3808.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1753628715502,0.644,3808.5,3808.4,1.78677]
["bitfinex-derivatives","ETHF0:USTF0",1753628715704,0.644,3808.5,3808.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628716099,0.2596,3808.5,3808.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628716301,0.2596,3808.5,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753628716302,0.644,3808.1,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753628716500,0.2596,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753628716803,0.644,3807.9,3807.8,0.50053539]
["bitfinex-derivatives","ETHF0:USTF0",1753628717006,0.644,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753628717307,0.644,3807.9,3807.8,0.50053539]
["bitfinex-derivatives","ETHF0:USTF0",1753628717895,0.3844,3807.9,3807.8,1.02558539]
["bitfinex-derivatives","ETHF0:USTF0",1753628718597,0.3844,3807.9,3807.8,0.50053539]
["bitfinex-derivatives","ETHF0:USTF0",1753628719001,0.3844,3807.9,3807.8,1.02558539]
["bitfinex-derivatives","ETHF0:USTF0",1753628719803,0.3844,3807.9,3807.8,0.50053539]
["bitfinex-derivatives","ETHF0:USTF0",1753628720207,0.3844,3807.9,3807.8,1.02558539]
["bitfinex-derivatives","ETHF0:USTF0",1753628720403,0.644,3807.9,3807.8,1.52948539]
["bitfinex-derivatives","ETHF0:USTF0",1753628720609,0.644,3807.9,3807.8,2.65238539]
["bitfinex-derivatives","ETHF0:USTF0",1753628721105,0.644,3807.9,3807.8,0.50053539]
["bitfinex-derivatives","ETHF0:USTF0",1753628721305,1.16904,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753628721613,0.644,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753628722109,1.16904,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753628722302,0.644,3807.9,3807.8,0.71938539]
["bitfinex-derivatives","ETHF0:USTF0",1753628722500,0.644,3807.9,3807.8,1.98118539]
["bitfinex-derivatives","ETHF0:USTF0",1753628723107,3.8518,3808.2,3808.1,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753628723406,0.78464,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753628723606,1.16912,3807.3,3807.2,0.32458597]
["bitfinex-derivatives","ETHF0:USTF0",1753628724411,6.16912,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753628725209,0.5252,3806.7,3806.5,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1753628725409,1.16922,3806.6,3806.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628725610,0.644,3806.6,3806.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628725806,1.16922,3806.6,3806.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628726007,0.644,3806.6,3806.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628726212,0.3844,3806.5,3806.4,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753628726512,0.644,3806.5,3806.4,2.45824]
["bitfinex-derivatives","ETHF0:USTF0",1753628726706,1.31275,3807.5,3807.4,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1753628726707,3.2078,3807.5,3807.4,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1753628727012,3.5922,3807.5,3807.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1753628727206,3.2078,3807.5,3807.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1753628727809,3.6196,3807.5,3807.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1753628728010,3.6196,3807.5,3807.4,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1753628728210,0.93689,3807.5,3807.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753628728405,0.4118,3807.4,3807.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753628728607,0.5252,3806.7,3806.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753628728815,0.52523,3806.5,3806.4,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753628729016,0.4118,3806.5,3806.4,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753628729313,0.93703,3806.5,3806.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753628730308,0.93706,3806.3,3806.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753628731117,0.52531,3805.9,3805.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753628731314,4.14491,3805.9,3805.8,0.49033751]
["bitfinex-derivatives","ETHF0:USTF0",1753628731523,4.17061,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753628732314,4.14491,3805.9,3805.8,0.49033751]
["bitfinex-derivatives","ETHF0:USTF0",1753628733220,4.17061,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753628733821,0.52537,3805.5,3805.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753628734023,4.14497,3805.5,3805.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753628734214,3.6196,3805.5,3805.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753628734410,4.14497,3805.5,3805.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753628734608,3.2078,3805.5,3805.4,1.66308]
["bitfinex-derivatives","ETHF0:USTF0",1753628735223,4.14482,3806.6,3806.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753628735415,4.14482,3806.6,3806.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753628735616,0.52529,3806.1,3806.0,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753628735816,3.2335,3806.6,3806.0,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1753628736017,0.93709,3806.1,3806.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753628737018,0.93709,3806.1,3806.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753628737221,0.52526,3806.3,3806.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753628737518,0.93706,3806.3,3806.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753628737713,0.93706,3806.3,3806.2,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1753628737917,0.93706,3806.3,3806.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753628738112,1.66714174,3806.3,3806.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753628738313,0.4118,3805.8,3804.1,2.62779]
["bitfinex-derivatives","ETHF0:USTF0",1753628738520,0.52538,3805.5,3805.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753628738716,3.2078,3806.3,3805.8,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1753628738920,3.2078,3806.9,3806.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753628739115,2.14338275,3806.8,3806.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1753628739316,0.7294014,3806.7,3806.6,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753628739521,1.41398135,3807.1,3806.9,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753628739822,1.41398135,3807.2,3807.1,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753628740018,3.2078,3807.3,3807.2,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753628740224,4.62178135,3807.3,3807.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753628740524,4.54932,3807.3,3807.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753628740727,4.0242,3807.3,3807.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753628740928,4.0242,3807.3,3807.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753628740929,4.14472,3807.3,3807.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753628741926,4.54932,3807.3,3807.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753628743023,4.54932,3807.3,3807.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753628743220,0.52517,3806.9,3806.8,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753628743419,0.8164,3806.9,3806.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753628743621,0.52517,3807.0,3806.8,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1753628743927,0.52517,3807.0,3806.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753628744120,1.34157,3807.0,3806.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753628744325,1.63677,3807.0,3806.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753628744528,1.34157,3807.0,3806.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753628744926,0.92982,3806.6,3806.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753628745120,4.13762,3806.6,3806.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753628745326,4.13762,3806.6,3806.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753628745625,3.73302,3806.6,3806.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753628745821,3.2078,3807.0,3806.1,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1753628746033,4.60860792,3807.4,3807.1,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753628746229,0.52512,3807.3,3807.2,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753628746529,5.13371792,3807.4,3807.3,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753628746825,1.40301232,3807.4,3807.3,1.66282]
["bitfinex-derivatives","ETHF0:USTF0",1753628747023,0.2,3807.9,3807.5,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1753628747220,0.2,3807.9,3807.8,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753628747426,0.93686,3807.8,3807.7,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753628747624,0.93686,3807.8,3807.7,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1753628747625,0.4118,3807.8,3807.7,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1753628747830,0.2,3807.9,3807.8,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1753628748131,3.2078,3808.2,3808.1,1.40321]
["bitfinex-derivatives","ETHF0:USTF0",1753628748633,1.88530847,3808.4,3808.3,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1753628749433,0.52496,3808.5,3808.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1753628749731,2.35663558,3808.9,3808.8,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1753628749922,2.35663558,3809.1,3809.0,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753628750229,2.35663558,3809.1,3809.0,0.74926332]
["bitfinex-derivatives","ETHF0:USTF0",1753628750430,0.52487,3809.1,3809.0,1.27413332]
["bitfinex-derivatives","ETHF0:USTF0",1753628750632,0.52487,3809.1,3809.0,1.27414332]
["bitfinex-derivatives","ETHF0:USTF0",1753628750830,0.52487,3809.2,3809.1,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753628751130,0.93667,3809.2,3809.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1753628751331,0.52491,3808.9,3808.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753628751531,0.6971479,3808.8,3808.7,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1753628752132,0.6971479,3808.8,3808.7,6.40312]
["bitfinex-derivatives","ETHF0:USTF0",1753628752330,0.3685479,3808.8,3808.7,6.40312]
["bitfinex-derivatives","ETHF0:USTF0",1753628753533,0.4118,3808.6,3808.4,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753628753727,0.4118,3808.1,3808.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753628753923,0.4118,3808.4,3808.3,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1753628754125,0.52497,3808.4,3808.3,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753628754430,1.1466,3808.7,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628754626,0.707,3808.2,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628754827,0.93681,3808.1,3808.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753628755132,1.67161,3808.1,3808.0,4.28242]
["bitfinex-derivatives","ETHF0:USTF0",1753628755730,1.67161,3808.1,3808.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1753628755935,1.1466,3808.1,3808.0,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753628756231,1.1466,3807.8,3807.6,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753628756423,0.52511,3807.5,3807.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753628756731,0.4396,3807.6,3807.3,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753628756929,0.52513,3807.3,3807.2,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753628757130,1.67171,3807.4,3807.3,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753628757320,0.4118,3807.4,3807.3,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1753628757525,0.52507,3807.7,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628757720,0.52506,3807.8,3807.7,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753628757931,0.95226,3807.8,3807.7,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753628758129,0.4272,3807.7,3807.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1753628758331,0.52503,3808.0,3807.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753628758629,1.2102,3808.4,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628758630,0.9522,3808.2,3808.1,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1753628758830,1.288,3808.2,3808.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753628759129,4.52019,3808.6,3807.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753628759130,1.2102,3808.5,3807.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753628759323,0.8744,3808.5,3808.3,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1753628759529,0.52499,3808.3,3808.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753628759734,1.2102,3808.3,3808.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753628759932,1.2102,3808.3,3808.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753628760335,3.2078,3808.6,3808.5,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1753628760639,0.8744,3809.1,3809.0,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753628760834,0.8744,3809.1,3809.0,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1753628761430,0.4272,3809.1,3809.0,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1753628761622,1.2102,3809.1,3808.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753628761822,0.8744,3808.6,3808.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753628762022,1.2102,3808.3,3808.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753628762226,0.783,3808.8,3808.6,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753628762426,0.3358,3809.0,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628762630,3.2078,3809.2,3809.1,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1753628762928,0.763,3809.0,3808.9,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753628763135,1.2102,3809.0,3808.9,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753628763630,1.2102,3808.8,3808.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753628763831,1.2102,3808.7,3808.6,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753628764032,0.4272,3808.7,3808.6,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1753628764234,1.73513,3808.7,3808.6,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753628764532,1.73515,3808.6,3808.5,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753628764733,0.52496,3808.5,3808.4,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753628764930,1.73516,3808.5,3808.4,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753628765131,1.73516,3808.5,3808.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753628765132,1.2102,3808.2,3808.1,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753628765527,1.7352,3808.2,3808.1,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753628765829,3.9908,3808.4,3808.1,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753628766028,1.31238,3808.6,3807.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753628766029,0.52501,3808.2,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628766332,0.52501,3808.2,3808.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753628766730,1.73521,3808.2,3808.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753628767333,0.4272,3808.2,3808.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753628767640,1.2102,3808.2,3808.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753628768225,1.7352,3808.2,3808.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753628768425,0.4272,3808.2,3808.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753628768629,0.52498,3808.4,3808.3,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753628768835,1.7352,3808.3,3808.2,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1753628769138,1.7352,3808.3,3808.2,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753628769434,1.73527,3807.7,3807.6,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753628769639,1.2102,3807.7,3807.6,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753628769934,1.73526,3807.7,3807.6,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1753628770530,1.73531,3807.5,3807.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753628771533,1.73531,3807.5,3807.4,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1753628771741,1.73531,3807.4,3807.3,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753628771933,0.52514,3807.3,3807.2,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753628772237,4.5204,3807.9,3806.8,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1753628772238,0.52516,3807.1,3807.0,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753628772434,1.2102,3807.1,3807.0,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1753628772634,0.52512,3807.3,3807.2,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753628772835,1.73532,3807.3,3807.2,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1753628773439,1.31269,3807.7,3806.7,2.65725385]
["bitfinex-derivatives","ETHF0:USTF0",1753628773638,0.52518,3806.9,3806.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753628773840,1.2102,3806.9,3806.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753628774033,1.73537,3806.9,3806.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753628774233,1.2102,3806.9,3806.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753628775931,1.2102,3806.9,3806.8,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1753628777550,1.73537,3806.9,3806.8,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1753628777747,0.52522,3806.7,3806.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753628778057,1.31142,3806.6,3806.5,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1753628778443,1.31147,3806.3,3806.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753628778647,1.31147,3806.3,3806.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1753628779253,2.52167,3806.2,3806.1,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753628779457,1.9964,3806.2,3806.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1753628779643,1.9964,3806.2,3805.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753628779847,0.52531,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753628780050,1.73551,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753628780353,1.2102,3805.9,3805.8,0.71975751]
["bitfinex-derivatives","ETHF0:USTF0",1753628780954,0.3358,3806.2,3806.1,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1753628781251,1.2102,3806.2,3806.1,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1753628781452,1.73547,3806.2,3806.1,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753628782651,1.31307,3806.6,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753628782652,1.73551,3806.0,3805.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753628783354,1.2102,3806.0,3805.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753628783943,1.7355,3806.0,3805.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753628784348,1.2102,3806.0,3805.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753628784954,1.2102,3806.3,3806.2,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1753628785155,1.2102,3806.8,3806.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753628785356,0.783,3807.2,3807.1,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753628785561,1.2102,3807.2,3807.1,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753628785749,39.13461,3807.9,3806.5,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1753628785750,1.31281,3807.3,3806.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753628786060,1.73541,3806.7,3806.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753628786452,1.2102,3806.7,3806.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753628786753,1.2102,3807.2,3807.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753628787054,1.2102,3807.2,3807.1,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1753628787552,1.2102,3807.2,3807.1,4.36534]
["bitfinex-derivatives","ETHF0:USTF0",1753628787753,0.4272,3807.2,3807.1,4.36534]
["bitfinex-derivatives","ETHF0:USTF0",1753628787954,0.4272,3807.2,3807.1,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1753628788157,0.4272,3807.2,3807.1,4.36534]
["bitfinex-derivatives","ETHF0:USTF0",1753628788355,0.4272,3807.2,3807.1,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1753628788744,0.4272,3807.2,3807.1,4.36534]
["bitfinex-derivatives","ETHF0:USTF0",1753628789057,0.7653,3807.8,3807.7,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1753628789256,1.23,3807.8,3807.7,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1753628789753,1.23,3807.8,3807.7,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753628789954,0.3304,3807.7,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628790259,1.7551,3807.5,3807.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753628791055,0.52513,3807.3,3807.2,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753628791457,1.75513,3807.3,3807.2,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753628791749,1.23,3807.3,3807.2,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753628792556,1.23,3807.3,3807.2,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1753628792752,1.23,3807.3,3807.2,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753628793062,0.4349,3807.3,3807.2,1.65472]
["bitfinex-derivatives","ETHF0:USTF0",1753628793251,2.56178,3807.6,3807.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1753628793647,4.25656,3807.8,3807.7,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753628793952,3.7969,3807.8,3807.7,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1753628794152,0.4349,3808.6,3808.5,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1753628794349,0.7951,3809.3,3808.6,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1753628794551,3.2078,3809.4,3809.2,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1753628794852,0.6349,3809.9,3809.8,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753628795157,0.2,3809.9,3809.8,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1753628795748,1.95476,3809.9,3809.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753628795961,1.43,3809.9,3809.8,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1753628796952,1.43,3809.9,3809.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1753628797153,1.43,3809.9,3809.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753628797458,1.43,3809.9,3809.8,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1753628798157,0.2,3809.9,3809.8,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1753628798353,0.2,3809.9,3809.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753628798546,1.15966,3809.9,3809.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753628798750,0.6349,3809.9,3809.8,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1753628799353,0.6349,3809.9,3809.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753628799552,0.6349,3809.9,3809.8,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1753628800454,1.95476,3809.9,3809.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753628800657,0.4647,3809.6,3808.9,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753628800854,0.2,3809.9,3808.9,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753628801055,1.75485,3809.3,3809.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753628801253,1.23,3809.2,3808.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1753628801561,0.7653,3809.2,3809.1,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1753628801757,0.4349,3809.2,3809.1,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1753628803858,0.4349,3809.8,3809.7,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1753628804061,0.4349,3809.8,3809.7,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1753628804256,0.4349,3809.8,3809.7,4.35289]
["bitfinex-derivatives","ETHF0:USTF0",1753628804462,0.6647,3809.9,3809.8,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1753628804762,1.0996,3809.9,3809.8,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1753628804961,0.3304,3809.6,3809.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753628805162,1.75481,3809.6,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753628805551,1.23,3809.6,3809.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753628806364,0.7951,3809.6,3809.5,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1753628806656,0.72477,3809.9,3809.5,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1753628806657,0.2,3809.9,3809.8,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1753628806862,0.018,3810.3,3810.2,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1753628810362,0.7951,3811.0,3810.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753628810562,0.7951,3811.0,3810.9,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1753628811664,0.4349,3811.2,3811.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753628811865,0.4349,3811.2,3811.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753628812070,1.75458,3811.2,3811.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753628812258,1.23,3811.2,3811.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753628812465,1.23,3811.2,3811.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753628812774,1.75458,3811.2,3811.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753628813066,2.0367,3811.2,3811.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753628813266,1.024,3811.2,3811.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1753628813466,0.3061,3811.2,3811.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1753628813868,1.6018,3811.6,3811.5,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1753628814065,2.0367,3811.6,3811.5,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1753628814467,1.9063,3811.9,3811.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753628815067,1.43,3811.9,3811.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753628815270,0.2,3811.9,3811.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753628815764,1.43,3811.9,3811.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753628816274,0.9951,3811.9,3811.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753628816480,1.43,3811.9,3811.7,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753628816672,0.3304,3811.5,3811.4,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753628816871,1.23,3811.5,3811.4,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753628817070,0.4349,3811.5,3811.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753628817367,0.4349,3811.5,3810.5,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1753628817368,0.8996,3811.7,3811.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753628817567,0.7245,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753628817766,0.2,3811.9,3811.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753628820175,0.6013,3811.9,3811.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753628820376,1.89789,3811.9,3811.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753628820572,1.89789,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753628820974,1.69794,3811.6,3811.5,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753628821174,1.1734,3811.6,3811.5,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1753628821372,1.89789,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753628821876,1.69791,3811.8,3811.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753628822266,1.69791,3811.8,3811.7,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753628822471,1.69791,3811.8,3811.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753628822673,0.2,3811.9,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628822674,1.69794,3811.6,3811.5,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753628822874,2.49195,3811.5,3811.4,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753628823076,2.09065,3811.5,3811.4,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753628823276,2.09065,3811.5,3811.4,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1753628823277,1.9674,3811.5,3811.4,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1753628823575,2.49194,3811.5,3811.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753628823781,1.9674,3811.5,3811.4,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1753628824284,2.49194,3811.5,3811.4,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1753628824873,0.794,3811.0,3810.9,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1753628825075,1.9674,3811.0,3810.9,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1753628825375,1.9674,3811.3,3811.2,1.63327]
["bitfinex-derivatives","ETHF0:USTF0",1753628825575,0.794,3811.3,3811.1,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753628825872,1.9674,3811.0,3810.9,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1753628827083,1.9674,3811.0,3810.9,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1753628828177,1.9674,3811.0,3810.9,1.63332]
["bitfinex-derivatives","ETHF0:USTF0",1753628829075,2.49201,3811.0,3810.9,1.63332]
["bitfinex-derivatives","ETHF0:USTF0",1753628830073,2.49201,3811.0,3810.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1753628830285,2.49201,3811.0,3810.9,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753628831890,2.49206,3810.6,3810.5,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753628832182,1.9674,3810.4,3810.3,4.56479]
["bitfinex-derivatives","ETHF0:USTF0",1753628832380,1.9674,3810.8,3810.7,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1753628832688,2.49204,3810.8,3810.7,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1753628833187,1.9674,3810.8,3810.7,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1753628833390,1.9674,3810.8,3810.7,4.84115]
["bitfinex-derivatives","ETHF0:USTF0",1753628833787,1.9674,3810.8,3810.7,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1753628834185,2.49204,3810.8,3810.7,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1753628834391,2.49209,3810.4,3810.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753628834591,1.9674,3810.4,3810.3,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1753628834890,1.9674,3810.4,3810.3,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753628835090,1.9674,3810.4,3810.3,4.84119]
["bitfinex-derivatives","ETHF0:USTF0",1753628835488,2.49209,3810.4,3810.3,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1753628835689,1.9674,3810.4,3810.3,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1753628835991,2.49206,3810.7,3810.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1753628836495,1.9674,3810.7,3810.6,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1753628836690,2.49205,3810.7,3810.6,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1753628837790,1.31866,3810.6,3810.5,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753628837998,2.49206,3810.6,3810.5,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753628838298,1.9674,3810.6,3810.5,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753628838500,1.9674,3810.6,3810.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1753628838991,0.794,3810.2,3810.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753628839193,1.9674,3810.2,3810.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1753628839388,2.49212,3810.2,3810.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1753628839588,1.9674,3810.2,3810.1,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1753628839799,1.9674,3810.2,3810.1,1.63343]
["bitfinex-derivatives","ETHF0:USTF0",1753628841497,1.6502,3810.2,3810.1,1.63343]
["bitfinex-derivatives","ETHF0:USTF0",1753628841703,1.1953,3810.2,3810.1,1.63343]
["bitfinex-derivatives","ETHF0:USTF0",1753628843098,0.9953,3810.2,3810.1,1.63343]
["bitfinex-derivatives","ETHF0:USTF0",1753628843599,1.9674,3810.5,3810.4,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1753628844804,2.49208,3810.5,3810.4,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1753628845198,1.9674,3810.5,3810.4,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1753628845999,1.9674,3810.5,3810.4,4.84119]
["bitfinex-derivatives","ETHF0:USTF0",1753628846201,1.9674,3810.5,3810.4,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1753628846402,1.9674,3810.5,3810.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753628846602,1.9674,3810.5,3810.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1753628847399,1.9674,3810.5,3810.4,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1753628847605,1.9674,3810.5,3810.4,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1753628848712,0.4873,3809.6,3809.5,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753628849007,1.9465,3809.6,3809.5,4.21402]
["bitfinex-derivatives","ETHF0:USTF0",1753628849408,2.4713,3809.6,3809.5,4.21402]
["bitfinex-derivatives","ETHF0:USTF0",1753628849705,2.04066,3809.2,3809.1,2.35275385]
["bitfinex-derivatives","ETHF0:USTF0",1753628849907,1.3191,3808.9,3808.8,2.35275385]
["bitfinex-derivatives","ETHF0:USTF0",1753628850103,2.47141,3808.8,3808.7,2.35275385]
["bitfinex-derivatives","ETHF0:USTF0",1753628850403,2.47147,3808.4,3808.3,3.81020416]
["bitfinex-derivatives","ETHF0:USTF0",1753628850602,2.47147,3808.4,3808.3,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753628851115,1.9465,3808.4,3808.3,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753628851407,1.9465,3808.4,3808.3,4.02130416]
["bitfinex-derivatives","ETHF0:USTF0",1753628851806,1.9465,3808.4,3808.3,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753628852504,2.47147,3808.4,3808.3,2.35119403]
["bitfinex-derivatives","ETHF0:USTF0",1753628852808,1.31918,3808.3,3808.2,2.87618403]
["bitfinex-derivatives","ETHF0:USTF0",1753628853010,1.9465,3808.3,3808.2,2.87618403]
["bitfinex-derivatives","ETHF0:USTF0",1753628853206,2.47148,3808.3,3808.2,2.87618403]
["bitfinex-derivatives","ETHF0:USTF0",1753628853708,2.4715,3808.2,3808.1,2.35119403]
["bitfinex-derivatives","ETHF0:USTF0",1753628853908,2.47151,3808.1,3808.0,2.35119403]
["bitfinex-derivatives","ETHF0:USTF0",1753628854103,2.47154,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753628854601,2.47162,3807.3,3807.2,5.57738]
["bitfinex-derivatives","ETHF0:USTF0",1753628855209,1.9465,3807.3,3807.2,6.10251]
["bitfinex-derivatives","ETHF0:USTF0",1753628855609,1.9465,3807.3,3807.2,3.75131597]
["bitfinex-derivatives","ETHF0:USTF0",1753628857006,2.47162,3807.3,3807.2,3.75131597]
["bitfinex-derivatives","ETHF0:USTF0",1753628857207,1.9465,3807.3,3807.2,3.75131597]
["bitfinex-derivatives","ETHF0:USTF0",1753628858898,1.5202,3807.3,3807.2,5.54761597]
["bitfinex-derivatives","ETHF0:USTF0",1753628859497,1.9465,3807.3,3807.2,5.54761597]
["bitfinex-derivatives","ETHF0:USTF0",1753628860103,1.9465,3807.3,3807.2,2.33981597]
["bitfinex-derivatives","ETHF0:USTF0",1753628860303,3.2078,3808.3,3808.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753628860607,4.002,3808.3,3808.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753628860808,5.1543,3808.3,3808.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753628861007,5.1543,3808.3,3808.2,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753628861208,0.9136,3808.6,3808.5,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1753628861407,1.3443,3808.6,3808.5,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1753628861608,5.1543,3809.3,3809.2,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753628862206,5.67914,3809.3,3808.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753628862413,2.47138,3809.2,3809.1,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753628863308,0.52491,3808.9,3808.8,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753628863501,2.47141,3808.9,3808.8,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753628863703,0.2123,3808.0,3807.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753628863910,1.9465,3808.0,3807.9,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1753628864412,1.9465,3808.0,3807.9,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753628865013,1.9465,3808.0,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628865014,0.857,3807.8,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628865313,1.67738,3807.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753628865915,1.1523,3807.6,3807.5,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1753628866107,1.67738,3807.6,3807.5,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1753628866709,1.1523,3807.6,3807.5,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1753628866910,1.67738,3807.6,3807.5,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1753628867311,1.67738,3807.6,3807.5,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753628867815,2.47162,3807.4,3807.3,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753628868009,1.9465,3807.4,3807.3,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753628868211,2.47161,3807.4,3807.3,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753628868616,2.47162,3807.3,3807.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753628868818,2.47162,3807.3,3807.2,0.54351597]
["bitfinex-derivatives","ETHF0:USTF0",1753628869222,2.47162,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753628869420,0.7942,3806.4,3806.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753628869716,1.6512,3806.4,3806.3,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1753628870314,0.2953,3806.7,3806.0,4.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753628870315,4.728,3807.0,3806.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753628870517,1.31939,3806.8,3806.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1753628870717,1.5202,3806.8,3806.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753628870919,2.47169,3806.8,3806.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753628871113,1.9465,3806.8,3806.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1753628871314,2.47169,3806.8,3806.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753628871513,2.47169,3806.8,3806.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753628871920,2.47169,3806.8,3806.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753628872117,2.47169,3806.8,3806.7,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753628872621,2.47172,3806.6,3806.5,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1753628873016,2.47174,3806.4,3806.3,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1753628873914,2.47174,3806.4,3806.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753628874417,1.5158,3806.1,3806.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753628874718,1.9465,3806.1,3806.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753628874916,2.47178,3806.1,3806.0,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1753628875118,1.9465,3806.1,3806.0,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1753628875521,1.9465,3806.1,3806.0,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1753628875715,1.9465,3806.1,3806.0,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1753628877020,1.6512,3806.1,3806.0,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1753628877218,1.2249,3806.1,3806.0,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1753628877414,1.76605,3806.4,3806.3,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753628877624,2.47175,3806.4,3806.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753628878219,2.47175,3806.4,3806.3,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1753628878919,1.6512,3806.4,3806.3,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1753628879118,1.2249,3806.4,3806.3,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1753628879514,1.2249,3806.4,3806.3,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1753628879515,1.9542,3806.4,3806.3,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1753628879715,1.9542,3806.4,3806.3,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1753628880426,1.9542,3806.4,3806.3,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1753628880627,1.9542,3806.4,3806.3,1.61286]
["bitfinex-derivatives","ETHF0:USTF0",1753628881428,2.47944,3806.4,3806.3,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1753628881724,1.9542,3806.4,3806.3,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1753628881916,1.652,3806.4,3806.3,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1753628882916,1.9542,3806.4,3806.3,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1753628883525,2.47944,3806.4,3806.3,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1753628883828,1.9542,3806.4,3806.3,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1753628884027,1.9542,3806.4,3806.2,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753628884321,2.43766,3806.3,3806.2,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753628884530,1.9124,3806.3,3806.2,1.60426]
["bitfinex-derivatives","ETHF0:USTF0",1753628884828,0.4208,3806.3,3806.2,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753628885026,1.20906,3806.3,3806.2,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753628885229,1.1831,3806.3,3806.2,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753628885429,2.13546,3806.3,3806.2,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753628885731,2.43766,3806.3,3806.2,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753628886130,1.9124,3806.3,3806.2,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753628886328,2.43766,3806.3,3806.2,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1753628886525,1.9124,3806.3,3806.2,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753628887231,2.43766,3806.3,3806.2,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753628887426,1.9124,3806.3,3806.2,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753628887826,2.43766,3806.3,3806.2,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753628888026,2.43766,3806.3,3806.2,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1753628888225,1.9124,3806.0,3805.9,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1753628888729,2.4377,3806.0,3805.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1753628889131,2.4377,3806.0,3805.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753628889434,2.4377,3806.0,3805.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753628890331,1.9124,3806.0,3805.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1753628890527,2.4377,3806.0,3805.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1753628890730,1.9124,3806.0,3805.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1753628890926,2.4377,3806.0,3805.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1753628891127,1.9124,3806.0,3805.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1753628891630,1.1831,3806.0,3805.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1753628891828,0.4993,3806.0,3805.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1753628892032,1.6102,3806.0,3805.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1753628892228,0.723,3806.2,3806.1,2.03298]
["bitfinex-derivatives","ETHF0:USTF0",1753628892531,0.6838,3806.2,3806.1,2.45568]
["bitfinex-derivatives","ETHF0:USTF0",1753628892830,1.6102,3806.2,3806.1,2.45568]
["bitfinex-derivatives","ETHF0:USTF0",1753628893234,1.9124,3806.2,3806.1,2.45568]
["bitfinex-derivatives","ETHF0:USTF0",1753628894128,1.9124,3806.2,3806.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753628894328,1.9124,3806.2,3806.1,2.03298]
["bitfinex-derivatives","ETHF0:USTF0",1753628894532,1.9124,3806.2,3806.1,2.45568]
["bitfinex-derivatives","ETHF0:USTF0",1753628894928,2.43767,3806.2,3806.1,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1753628895129,2.43767,3806.2,3806.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753628895630,1.1831,3806.5,3806.4,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1753628895827,2.13543,3806.5,3806.4,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1753628896028,3.2078,3806.6,3806.5,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753628896230,3.2078,3806.6,3806.5,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1753628896532,1.9124,3806.9,3806.8,1.29459]
["bitfinex-derivatives","ETHF0:USTF0",1753628896734,1.9124,3806.9,3806.8,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1753628898036,2.60133537,3806.9,3806.8,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1753628898634,0.68893537,3806.9,3806.8,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1753628898836,1.87203537,3806.9,3806.8,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1753628899039,2.60133537,3806.9,3806.8,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1753628899245,0.7623,3806.5,3806.4,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1753628899442,1.9124,3806.5,3806.4,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1753628899634,1.9124,3806.5,3806.4,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1753628900334,5.64543,3806.5,3806.4,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753628900536,0.2869,3805.9,3805.8,0.76133751]
["bitfinex-derivatives","ETHF0:USTF0",1753628900841,1.9124,3805.9,3805.8,1.79876751]
["bitfinex-derivatives","ETHF0:USTF0",1753628901233,0.2869,3806.0,3805.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753628901536,3.2078,3806.1,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753628901537,3.2078,3806.1,3806.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753628902239,1.1894,3806.6,3806.5,1.60423]
["bitfinex-derivatives","ETHF0:USTF0",1753628902428,1.6102,3806.6,3806.5,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1753628903734,3.9701,3806.8,3806.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753628904042,4.3909,3806.8,3806.7,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753628904538,4.6931,3807.3,3807.2,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1753628904734,5.81096255,3807.3,3807.2,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1753628904934,0.4754,3806.7,3806.6,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1753628905130,1.9124,3806.7,3806.6,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1753628905335,1.9124,3806.7,3806.6,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1753628905635,1.9124,3806.7,3806.6,2.03292]
["bitfinex-derivatives","ETHF0:USTF0",1753628906039,1.9124,3806.7,3806.6,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1753628908732,1.6102,3806.7,3806.6,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1753628909336,1.9314,3806.7,3806.6,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1753628910337,2.4566,3806.7,3806.6,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1753628910539,1.9314,3806.7,3806.6,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1753628910942,2.4566,3806.7,3806.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753628911140,2.4566,3806.7,3806.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753628911345,2.4566,3806.7,3806.6,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1753628911755,1.9314,3806.7,3806.6,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1753628912347,1.9314,3806.7,3806.6,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1753628914144,0.52526,3806.4,3806.0,2.66659403]
["bitfinex-derivatives","ETHF0:USTF0",1753628914336,0.7752,3806.1,3806.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1753628914646,1.944,3806.1,3806.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753628919349,2.46928,3806.1,3806.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753628919545,1.944,3806.1,3806.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753628919747,1.944,3806.1,3806.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753628920144,2.46928,3806.1,3806.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753628920444,0.7494162,3806.4,3805.8,1.80896751]
["bitfinex-derivatives","ETHF0:USTF0",1753628920445,1.944,3805.9,3805.8,1.80896751]
["bitfinex-derivatives","ETHF0:USTF0",1753628920650,2.46931,3805.9,3805.8,1.80896751]
["bitfinex-derivatives","ETHF0:USTF0",1753628922348,2.46931,3805.9,3805.8,1.28363751]
["bitfinex-derivatives","ETHF0:USTF0",1753628922656,2.46931,3805.9,3805.8,1.80896751]
["bitfinex-derivatives","ETHF0:USTF0",1753628923048,2.46931,3805.9,3805.8,0.40293751]
["bitfinex-derivatives","ETHF0:USTF0",1753628923448,2.46931,3805.9,3805.8,1.74073751]
["bitfinex-derivatives","ETHF0:USTF0",1753628923653,2.46931,3805.9,3805.8,2.26606751]
["bitfinex-derivatives","ETHF0:USTF0",1753628924551,2.46931,3805.9,3805.8,0.40293751]
["bitfinex-derivatives","ETHF0:USTF0",1753628924756,2.46931,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753628927555,2.46931,3805.9,3805.8,0.40293751]
["bitfinex-derivatives","ETHF0:USTF0",1753628927850,1.2128,3806.3,3806.2,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1753628928055,2.8974762,3806.3,3806.2,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1753628928357,3.2186762,3806.3,3806.2,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1753628929449,3.2186762,3806.3,3806.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753628929655,1.30051,3806.0,3805.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753628929858,1.30051,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753628930148,2.0499262,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753628930356,3.2187262,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753628933064,2.46941,3805.3,3805.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753628933357,2.46941,3805.3,3805.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753628933858,1.7846862,3805.5,3805.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753628934158,2.0499862,3805.5,3805.4,2.49268]
["bitfinex-derivatives","ETHF0:USTF0",1753628934363,2.4599862,3805.5,3805.4,2.49268]
["bitfinex-derivatives","ETHF0:USTF0",1753628935056,2.3722162,3805.5,3805.4,2.49268]
["bitfinex-derivatives","ETHF0:USTF0",1753628936762,2.8975862,3805.5,3805.4,2.49268]
["bitfinex-derivatives","ETHF0:USTF0",1753628937056,3.2187862,3805.5,3805.4,2.49268]
["bitfinex-derivatives","ETHF0:USTF0",1753628937656,2.3722162,3805.5,3805.4,2.49268]
["bitfinex-derivatives","ETHF0:USTF0",1753628937862,1.5246162,3805.5,3805.4,2.49268]
["bitfinex-derivatives","ETHF0:USTF0",1753628938262,3.2078,3805.7,3805.6,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1753628938857,3.6859,3806.1,3806.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753628939362,4.3938,3806.1,3806.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753628939563,4.8233,3806.1,3806.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753628940458,5.1099,3806.1,3806.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753628941058,1.9021,3806.1,3806.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753628941264,3.2078,3806.5,3806.4,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1753628941265,3.6859,3806.5,3806.4,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1753628941456,3.2078,3806.5,3806.4,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1753628941966,4.3938,3806.5,3806.4,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1753628942265,3.2078,3806.5,3806.4,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1753628942861,6.0978962,3806.9,3806.8,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1753628943161,5.1099,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628943358,3.4114,3807.3,3807.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753628943558,3.2078,3807.3,3807.2,2.44313]
["bitfinex-derivatives","ETHF0:USTF0",1753628943762,0.2,3807.9,3807.8,2.44305]
["bitfinex-derivatives","ETHF0:USTF0",1753628944463,1.386,3807.9,3807.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1753628944662,0.4781,3807.6,3807.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753628944864,2.02599,3807.5,3807.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753628945064,2.42719,3807.5,3807.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753628945364,1.186,3807.5,3807.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1753628945559,3.2078,3807.6,3807.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1753628945759,1.9021,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628946460,1.186,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628947059,0.7848,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628947761,1.9021,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628947965,1.6155,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628948365,1.186,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628948861,0.8793,3807.4,3807.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753628949067,1.0714,3807.7,3807.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753628949371,2.42716,3807.7,3807.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753628950171,2.42716,3807.7,3807.6,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1753628950363,2.42716,3807.7,3807.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753628951370,2.42716,3807.7,3807.6,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1753628951564,2.42716,3807.7,3807.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1753628951765,0.7848,3807.4,3807.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753628951961,2.42722,3807.3,3807.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753628952168,2.42722,3807.3,3807.2,2.44313]
["bitfinex-derivatives","ETHF0:USTF0",1753628953175,2.42722,3807.3,3807.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753628953370,1.30995,3807.1,3807.0,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1753628953668,1.30997,3806.9,3806.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753628953865,1.9021,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628954066,1.186,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628954266,1.71117,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628954470,2.14067,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628954672,2.42727,3806.9,3806.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1753628954872,1.9021,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628955074,1.6155,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628955473,2.14067,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628955674,2.42727,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628955876,2.42727,3806.9,3806.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753628956078,2.42727,3806.9,3806.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753628956270,2.42732,3806.6,3806.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753628956466,2.42732,3806.6,3806.5,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1753628957272,2.42732,3806.6,3806.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753628957471,1.6155,3806.6,3806.5,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1753628957672,1.186,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628958772,2.14068,3806.9,3806.8,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1753628959177,1.2143,3806.5,3806.4,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1753628959374,1.9021,3806.5,3806.4,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1753628960972,2.42733,3806.5,3806.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1753628961175,2.42733,3806.5,3806.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753628961477,2.42733,3806.5,3806.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1753628961872,0.2036,3806.8,3806.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753628962077,2.4273,3806.8,3806.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1753628962473,2.4273,3806.8,3806.7,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753628964380,2.4273,3806.8,3806.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1753628964580,2.4273,3806.8,3806.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753628964775,0.52523,3806.5,3806.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753628964980,2.42733,3806.5,3806.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753628965278,2.42733,3806.5,3806.4,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1753628965479,2.42733,3806.5,3806.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753628965681,2.42733,3806.5,3806.4,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1753628965870,1.9021,3806.5,3806.4,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1753628966269,2.42733,3806.5,3806.4,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1753628967880,2.42733,3806.5,3806.4,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1753628968183,2.42733,3806.5,3806.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753628968374,2.42733,3806.5,3806.4,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1753628968575,2.42733,3806.5,3806.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753628968776,2.42733,3806.5,3806.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753628969081,2.42733,3806.5,3806.4,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1753628969473,2.42733,3806.5,3806.4,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1753628969674,2.42733,3806.5,3806.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753628969876,2.43926,3806.3,3806.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1753628970172,2.43926,3806.3,3806.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753628970371,2.43926,3806.3,3806.1,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1753628970372,1.914,3805.9,3805.8,2.44883]
["bitfinex-derivatives","ETHF0:USTF0",1753628970983,2.43931,3805.9,3805.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753628971281,0.74926603,3806.0,3805.6,3.06973403]
["bitfinex-derivatives","ETHF0:USTF0",1753628971282,2.43934,3805.7,3805.6,3.06973403]
["bitfinex-derivatives","ETHF0:USTF0",1753628971470,2.43934,3805.7,3805.6,3.68863403]
["bitfinex-derivatives","ETHF0:USTF0",1753628971673,2.43934,3805.7,3805.6,4.41523403]
["bitfinex-derivatives","ETHF0:USTF0",1753628972978,1.6261,3805.7,3805.6,4.80003403]
["bitfinex-derivatives","ETHF0:USTF0",1753628973173,1.10912,3805.9,3805.8,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1753628973379,1.29932,3805.9,3805.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753628973579,2.15142,3805.9,3805.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753628974081,2.43932,3805.9,3805.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753628974279,2.43932,3805.9,3805.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753628974478,1.5031,3805.6,3805.5,2.87656403]
["bitfinex-derivatives","ETHF0:USTF0",1753628974678,1.914,3805.6,3805.5,3.68866403]
["bitfinex-derivatives","ETHF0:USTF0",1753628974883,2.43935,3805.6,3805.5,3.16329403]
["bitfinex-derivatives","ETHF0:USTF0",1753628975481,2.43935,3805.6,3805.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753628976280,2.43938,3805.4,3805.3,2.35119403]
["bitfinex-derivatives","ETHF0:USTF0",1753628976586,0.52553,3804.3,3804.2,6.26773355]
["bitfinex-derivatives","ETHF0:USTF0",1753628976886,1.40333,3804.3,3804.2,6.65253355]
["bitfinex-derivatives","ETHF0:USTF0",1753628977086,1.40333,3804.3,3804.2,1.94190047]
["bitfinex-derivatives","ETHF0:USTF0",1753628977493,1.69123,3804.3,3804.2,1.94190047]
["bitfinex-derivatives","ETHF0:USTF0",1753628977876,1.69123,3804.3,3804.2,0.32670047]
["bitfinex-derivatives","ETHF0:USTF0",1753628978178,1.69123,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753628980877,1.69123,3804.3,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753628980878,0.52559,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753628981082,6.37262848,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753628982083,11.37262848,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753628982782,4.89909,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753628983778,4.89909,3803.9,3803.8,2.11803974]
["bitfinex-derivatives","ETHF0:USTF0",1753628984182,4.89374248,3803.9,3803.8,2.11803974]
["bitfinex-derivatives","ETHF0:USTF0",1753628984390,4.89374248,3803.9,3803.8,0.97043974]
["bitfinex-derivatives","ETHF0:USTF0",1753628984689,4.89374248,3803.9,3803.8,1.00663974]
["bitfinex-derivatives","ETHF0:USTF0",1753628984886,4.89374248,3803.9,3803.8,1.73323974]
["bitfinex-derivatives","ETHF0:USTF0",1753628985191,4.89374248,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753628985890,4.89374248,3803.9,3803.8,2.11803974]
["bitfinex-derivatives","ETHF0:USTF0",1753628986289,4.89374248,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753628987088,26.11974248,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753628987991,26.11974248,3803.9,3803.8,0.69603974]
["bitfinex-derivatives","ETHF0:USTF0",1753628988186,4.89374248,3803.9,3803.8,1.28103974]
["bitfinex-derivatives","ETHF0:USTF0",1753628988388,26.12174248,3803.9,3803.8,2.11803974]
["bitfinex-derivatives","ETHF0:USTF0",1753628988893,26.12174248,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753628991590,4.89374248,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753628991985,26.12174248,3803.9,3803.8,0.69603974]
["bitfinex-derivatives","ETHF0:USTF0",1753628992191,26.12174248,3803.9,3803.8,1.45883974]
["bitfinex-derivatives","ETHF0:USTF0",1753628992696,26.12174248,3803.9,3803.8,1.73323974]
["bitfinex-derivatives","ETHF0:USTF0",1753628993196,26.12174248,3803.9,3803.8,2.11803974]
["bitfinex-derivatives","ETHF0:USTF0",1753628993492,4.19494248,3803.9,3803.8,2.11803974]
["bitfinex-derivatives","ETHF0:USTF0",1753628993698,25.42294248,3803.9,3803.8,2.11803974]
["bitfinex-derivatives","ETHF0:USTF0",1753628994596,25.42294248,3803.9,3802.5,2.62887]
["bitfinex-derivatives","ETHF0:USTF0",1753628994597,1.69138,3803.2,3803.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753628994898,25.00881848,3803.2,3803.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753628995098,28.21661848,3803.2,3803.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753628995493,2.30733,3802.9,3802.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753628995793,2.30733,3802.9,3802.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753628996190,0.52573,3802.9,3802.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753628996393,21.75373,3802.9,3802.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753628997196,0.52573,3802.9,3802.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753628997397,21.75473,3802.9,3802.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753628997798,23.30033,3802.9,3802.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753628998102,22.25113,3802.9,3802.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753628998294,23.62003,3802.9,3802.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753628998496,1.46309,3802.4,3802.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753628998898,0.52579,3802.4,3802.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753628999900,2.07139,3802.4,3802.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753629000095,2.39109,3802.4,3802.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753629000299,2.39109,3802.4,3802.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753629000500,2.52086,3801.9,3801.8,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753629000794,2.52086,3801.9,3801.8,1.09640208]
["bitfinex-derivatives","ETHF0:USTF0",1753629001299,2.52086,3801.9,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753629001300,2.24545,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753629001495,3.99448848,3801.3,3801.2,0.793315]
["bitfinex-derivatives","ETHF0:USTF0",1753629001800,3.2078,3801.5,3801.2,0.793315]
["bitfinex-derivatives","ETHF0:USTF0",1753629001995,0.52594,3801.4,3801.2,1.319265]
["bitfinex-derivatives","ETHF0:USTF0",1753629002303,2.52095,3801.3,3801.2,0.793315]
["bitfinex-derivatives","ETHF0:USTF0",1753629002495,2.08225,3801.3,3801.2,1.668615]
["bitfinex-derivatives","ETHF0:USTF0",1753629002800,1.64135,3801.3,3801.2,1.668615]
["bitfinex-derivatives","ETHF0:USTF0",1753629002995,1.64135,3801.3,3801.2,0.464615]
["bitfinex-derivatives","ETHF0:USTF0",1753629002996,2.52095,3801.3,3801.2,0.464615]
["bitfinex-derivatives","ETHF0:USTF0",1753629003194,1.995,3800.6,3800.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753629003388,2.08244,3799.9,3799.8,1.84494453]
["bitfinex-derivatives","ETHF0:USTF0",1753629003997,7.20247848,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753629004494,2.52125,3799.1,3799.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753629004693,1.995,3798.8,3798.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753629004892,1.995,3798.8,3798.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753629004893,2.35313848,3798.8,3798.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629005099,1.72563,3798.5,3798.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753629005394,1.47353848,3798.8,3798.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753629005594,1.1993,3798.6,3798.2,0.44752954]
["bitfinex-derivatives","ETHF0:USTF0",1753629005899,0.7606,3798.6,3798.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629006198,1.1993,3798.6,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753629006394,0.7606,3798.6,3798.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629006597,0.3197,3798.6,3798.5,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1753629006898,0.3197,3799.2,3798.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753629007099,4.68133848,3799.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753629007100,0.3197,3799.3,3799.2,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753629007394,1.1993,3799.3,3799.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629007596,1.47353848,3799.8,3799.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753629007796,0.3197,3799.6,3799.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753629007996,0.3197,3800.1,3799.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753629008296,3.2078,3800.2,3800.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629008297,3.5275,3800.2,3800.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629008502,0.4387,3800.0,3799.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753629008695,3.46944323,3800.2,3799.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753629008696,0.52619,3799.6,3799.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753629008897,0.7606,3799.6,3799.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629009092,0.4409,3799.1,3798.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753629009394,0.52624,3799.2,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629009695,0.7584,3799.6,3799.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753629009897,0.3197,3799.5,3799.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629010096,3.2078,3799.8,3799.7,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1753629010399,0.3197,3800.3,3800.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629010593,0.84579,3800.3,3800.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629010798,1.28669,3800.3,3800.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629010996,2.01407952,3800.3,3800.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629011195,0.72738952,3800.3,3800.2,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753629011390,3.2078,3800.4,3800.3,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753629011592,3.2078,3800.4,3800.3,1.68989]
["bitfinex-derivatives","ETHF0:USTF0",1753629011593,3.93448969,3800.4,3800.3,1.68989]
["bitfinex-derivatives","ETHF0:USTF0",1753629011795,0.72668969,3800.4,3800.3,1.68989]
["bitfinex-derivatives","ETHF0:USTF0",1753629012094,0.3197,3800.6,3800.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629012295,1.0456016,3800.6,3800.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629012500,1.4865016,3800.6,3800.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629012794,2.0125416,3800.6,3800.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753629012995,3.2469416,3800.6,3800.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753629013202,3.2469416,3800.6,3800.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753629013897,2.2822016,3800.6,3800.5,2.17626]
["bitfinex-derivatives","ETHF0:USTF0",1753629014099,1.5563,3800.6,3800.5,2.17626]
["bitfinex-derivatives","ETHF0:USTF0",1753629014295,1.26571451,3800.6,3800.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753629014601,1.26571451,3800.6,3800.5,2.46476]
["bitfinex-derivatives","ETHF0:USTF0",1753629014898,0.72511451,3800.6,3800.5,2.46476]
["bitfinex-derivatives","ETHF0:USTF0",1753629015093,0.72511451,3800.6,3800.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753629015291,1.04481451,3800.6,3800.5,2.46476]
["bitfinex-derivatives","ETHF0:USTF0",1753629015696,3.24615451,3800.6,3800.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753629016092,1.995,3800.4,3800.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753629016294,0.5202,3800.0,3799.9,1.74724]
["bitfinex-derivatives","ETHF0:USTF0",1753629016506,2.52113,3800.0,3799.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753629016806,1.5563,3800.0,3799.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753629017202,1.5563,3800.0,3799.9,2.17634]
["bitfinex-derivatives","ETHF0:USTF0",1753629017397,3.8674,3800.3,3800.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753629017702,3.2078,3800.3,3800.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753629017899,0.4387,3801.1,3800.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753629017900,0.3197,3801.1,3801.0,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1753629018293,0.3197,3801.0,3800.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753629018493,2.52107,3800.4,3800.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1753629018694,0.9669,3800.9,3800.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753629018903,1.14502,3800.8,3800.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1753629019103,0.619,3800.8,3800.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753629019406,0.3197,3800.8,3800.7,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1753629019705,3.2078,3801.3,3800.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753629019902,1.31471,3801.8,3801.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1753629019903,1.1154,3801.6,3801.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1753629020101,0.52592,3801.5,3801.4,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753629020303,3.24632646,3801.5,3801.4,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1753629020503,2.45062646,3801.5,3801.4,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1753629020802,0.7606,3801.5,3801.4,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1753629021006,0.3197,3801.5,3801.4,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1753629021208,0.3197,3801.8,3801.7,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1753629021507,0.2,3801.9,3801.8,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753629021700,0.92663213,3801.9,3801.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753629022004,0.92663213,3801.9,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629022005,1.7252,3801.7,3801.6,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753629022403,1.72521,3801.6,3801.5,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753629022603,1.1993,3801.6,3801.5,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753629022800,1.1993,3801.6,3801.5,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1753629023104,1.995,3801.6,3801.5,1.38262]
["bitfinex-derivatives","ETHF0:USTF0",1753629023501,0.2209,3801.2,3801.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1753629023804,1.5563,3801.2,3801.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753629024004,1.5563,3801.2,3801.1,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1753629024200,1.5563,3801.2,3801.1,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1753629024400,1.84319066,3801.2,3801.1,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1753629024595,1.84319066,3801.2,3801.1,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1753629024801,0.72779066,3801.2,3801.1,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1753629025506,1.04749066,3801.2,3801.1,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1753629025707,2.00859066,3801.2,3801.1,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1753629025907,1.26839066,3801.2,3801.1,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1753629026207,1.26839066,3801.2,3801.1,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1753629026798,1.84319066,3801.2,3801.1,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1753629027004,1.995,3801.1,3801.0,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753629027205,2.72279066,3801.1,3801.0,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1753629027404,2.72279066,3801.1,3801.0,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1753629028008,3.24876066,3801.1,3801.0,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1753629028408,2.09366066,3801.1,3801.0,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1753629028610,0.72779066,3801.1,3801.0,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1753629028813,0.52597,3801.2,3801.1,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1753629029009,1.25719273,3801.2,3801.1,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1753629029609,0.73122273,3801.2,3801.1,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1753629030313,0.85095,3801.3,3801.2,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1753629030514,1.58266847,3801.3,3801.2,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1753629030708,1.80776847,3801.3,3801.2,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1753629030907,2.52596847,3801.3,3801.2,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1753629031304,1.05671847,3801.3,3801.2,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1753629031509,0.73171847,3801.3,3801.2,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1753629031807,1.8103,3801.9,3801.8,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1753629032014,3.48416043,3801.9,3801.8,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1753629032607,0.75098,3801.8,3801.7,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753629032808,3.28418043,3801.8,3801.7,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753629033514,1.88860043,3801.8,3801.7,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1753629033702,0.73190043,3801.8,3801.7,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1753629033911,0.2,3801.9,3801.8,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1753629035010,0.525,3801.9,3801.8,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1753629035215,0.2,3801.9,3801.8,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1753629037013,1.4853,3801.9,3801.7,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753629037214,2.0264,3801.8,3801.7,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753629038110,2.55228,3801.8,3801.7,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753629038514,2.0264,3801.8,3801.7,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753629038818,2.0264,3801.8,3801.7,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1753629039018,2.55228,3801.8,3801.7,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1753629040819,0.2,3801.9,3801.8,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1753629041323,2.29866,3801.9,3801.8,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1753629041524,2.75226,3801.9,3801.8,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1753629042520,2.75226,3801.9,3801.8,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1753629042714,2.75226,3801.9,3801.8,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1753629043331,0.5272,3801.0,3800.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753629043626,2.0264,3801.0,3800.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753629045323,2.55239,3801.0,3800.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753629045529,2.0264,3801.0,3800.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753629045917,2.55239,3801.0,3800.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753629046117,2.0264,3801.0,3800.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753629046520,2.55239,3801.0,3800.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1753629046724,2.55239,3801.0,3800.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753629046919,2.0264,3801.0,3800.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1753629047125,0.75106,3801.2,3801.1,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1753629047420,2.55236,3801.2,3801.1,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1753629047623,2.55236,3801.2,3800.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753629047624,0.8317,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629047815,2.5524,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629050317,1.35778,3800.4,3800.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753629050521,2.55248,3800.4,3800.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753629050931,2.55248,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629051127,3.2078,3801.2,3801.1,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753629051331,4.4556,3801.2,3801.1,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1753629051818,5.2342,3801.2,3801.1,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1753629052222,0.325,3801.2,3801.1,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1753629052730,0.5501,3801.2,3801.1,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1753629053317,0.325,3801.2,3801.1,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1753629053923,0.8697,3801.6,3801.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753629054129,2.0264,3801.6,3801.5,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1753629054323,1.5728,3801.6,3801.5,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1753629054517,2.09871,3801.6,3801.5,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1753629054723,2.0264,3801.6,3801.5,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1753629055825,3.4078,3801.9,3801.5,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1753629056026,1.7728,3801.9,3801.8,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1753629056422,0.525,3801.9,3801.8,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1753629056729,0.2,3801.9,3801.8,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1753629060032,1.6335,3802.7,3802.6,1.85987]
["bitfinex-derivatives","ETHF0:USTF0",1753629060329,0.52591,3801.7,3801.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753629060628,2.48145,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629060828,2.43145,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629061734,1.30936,3801.2,3801.1,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1753629062033,2.48146,3801.2,3801.1,2.12827]
["bitfinex-derivatives","ETHF0:USTF0",1753629062234,2.48146,3801.2,3801.1,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1753629062531,1.1054,3801.6,3801.5,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1753629062724,0.5334,3801.6,3801.5,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1753629062927,0.322,3801.6,3801.5,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1753629063734,0.322,3801.9,3801.8,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1753629065229,2.15932,3802.3,3802.2,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1753629065528,2.15932,3802.3,3802.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753629065730,2.48132,3802.3,3802.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753629066032,1.30922,3802.2,3802.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753629066333,2.48132,3802.2,3802.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753629066528,2.48135,3802.0,3801.9,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1753629066728,2.48135,3802.0,3801.9,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1753629066932,1.9555,3802.0,3801.9,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1753629067129,2.48135,3802.0,3801.9,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1753629067733,0.7834,3801.5,3801.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753629067931,2.16477,3801.9,3800.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753629067932,1.5307,3801.2,3800.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753629068126,0.7834,3800.8,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629068335,2.05673,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629068638,2.48159,3800.3,3800.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753629068830,2.48159,3800.3,3800.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753629069036,2.48159,3800.3,3800.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753629069232,1.3095,3800.2,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629069438,2.48164,3799.9,3799.8,0.72089453]
["bitfinex-derivatives","ETHF0:USTF0",1753629069732,2.48164,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753629069934,2.48164,3799.9,3799.8,0.72089453]
["bitfinex-derivatives","ETHF0:USTF0",1753629070129,1.69824,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753629071438,0.7468,3799.9,3799.8,1.54449453]
["bitfinex-derivatives","ETHF0:USTF0",1753629071735,0.322,3799.9,3799.8,1.54449453]
["bitfinex-derivatives","ETHF0:USTF0",1753629071930,1.1721,3800.2,3800.1,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753629072127,3.6326,3800.6,3800.4,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753629072333,1.1721,3800.5,3800.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1753629072929,1.1721,3800.5,3800.4,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1753629073835,0.322,3800.5,3800.4,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1753629074031,0.322,3800.5,3800.4,1.63987]
["bitfinex-derivatives","ETHF0:USTF0",1753629074428,0.322,3800.5,3800.4,1.58943661]
["bitfinex-derivatives","ETHF0:USTF0",1753629075333,0.322,3800.5,3800.4,2.36813661]
["bitfinex-derivatives","ETHF0:USTF0",1753629075929,1.1054,3800.8,3800.7,2.12833]
["bitfinex-derivatives","ETHF0:USTF0",1753629076238,0.5334,3800.8,3800.7,2.12833]
["bitfinex-derivatives","ETHF0:USTF0",1753629076438,0.5334,3800.8,3800.7,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1753629076834,4.68133848,3801.4,3800.1,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1753629076835,1.9555,3800.2,3800.1,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1753629077036,1.9555,3800.2,3800.1,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753629077742,2.4816,3800.2,3800.1,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753629078038,1.9555,3800.2,3800.1,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753629078738,2.4816,3800.2,3800.1,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753629079134,2.48163,3800.1,3800.0,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753629079340,2.48164,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753629079540,2.48164,3799.9,3799.8,0.72089453]
["bitfinex-derivatives","ETHF0:USTF0",1753629079930,1.31525,3800.2,3799.8,0.72089453]
["bitfinex-derivatives","ETHF0:USTF0",1753629079931,0.4253,3800.4,3800.2,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753629080136,1.9555,3800.3,3800.2,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1753629080338,0.5261,3800.2,3800.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753629080536,1.3095,3800.2,3800.1,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753629080737,1.30953,3800.0,3799.9,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1753629080944,1.30954,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753629081132,1.3154,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629081337,1.1721,3798.8,3798.3,3.28257568]
["bitfinex-derivatives","ETHF0:USTF0",1753629081642,1.1721,3799.0,3798.5,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753629081841,1.47353848,3799.2,3798.4,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753629082045,1.69842,3798.6,3798.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1753629082242,0.52636,3798.3,3798.2,0.95938954]
["bitfinex-derivatives","ETHF0:USTF0",1753629082445,0.84836,3798.3,3798.2,1.36838954]
["bitfinex-derivatives","ETHF0:USTF0",1753629082636,1.1721,3798.3,3798.2,1.36838954]
["bitfinex-derivatives","ETHF0:USTF0",1753629083041,0.322,3798.3,3798.2,1.36838954]
["bitfinex-derivatives","ETHF0:USTF0",1753629083443,1.1721,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753629083650,1.69846,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753629084540,1.69846,3798.3,3798.2,0.54480954]
["bitfinex-derivatives","ETHF0:USTF0",1753629085039,1.69846,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753629085948,0.7473,3798.3,3798.2,1.36840954]
["bitfinex-derivatives","ETHF0:USTF0",1753629086244,1.69846,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753629086637,1.69846,3798.3,3798.2,0.84202954]
["bitfinex-derivatives","ETHF0:USTF0",1753629086638,1.1721,3798.3,3798.2,0.84202954]
["bitfinex-derivatives","ETHF0:USTF0",1753629086837,1.1721,3798.3,3798.2,1.36840954]
["bitfinex-derivatives","ETHF0:USTF0",1753629087542,0.322,3798.3,3798.2,1.36840954]
["bitfinex-derivatives","ETHF0:USTF0",1753629087740,0.52631,3798.7,3798.6,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753629087939,1.41076,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753629088334,1.73126,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753629089449,1.73126,3798.3,3798.2,0.54480954]
["bitfinex-derivatives","ETHF0:USTF0",1753629089740,1.73126,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753629092448,0.3205,3798.3,3798.2,1.69180954]
["bitfinex-derivatives","ETHF0:USTF0",1753629092648,0.3205,3798.7,3798.6,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1753629092852,0.3205,3798.7,3798.6,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1753629093045,0.52631,3798.7,3798.6,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1753629093248,0.3205,3798.7,3798.6,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1753629093446,1.2049,3798.7,3798.6,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1753629094048,0.8844,3799.1,3798.6,4.88112]
["bitfinex-derivatives","ETHF0:USTF0",1753629094254,0.52628,3798.9,3798.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753629094553,1.73118,3798.9,3798.8,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1753629094749,1.73119,3798.8,3798.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753629095253,0.3205,3798.8,3798.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753629095450,0.52627,3799.0,3798.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1753629095651,0.84677,3799.0,3798.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753629095847,1.73117,3799.0,3798.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753629096249,0.52632,3798.7,3798.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753629096753,0.84681,3798.7,3798.6,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1753629097551,1.73121,3798.7,3798.6,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1753629098448,1.2049,3798.7,3798.6,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1753629098858,1.73121,3798.7,3798.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753629099157,1.73121,3798.7,3798.6,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1753629099657,0.5263,3798.8,3798.7,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1753629099845,0.5263,3798.8,3798.7,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1753629100049,0.8468,3798.8,3798.7,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1753629100252,1.41065,3799.2,3799.1,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1753629100456,1.41065,3799.2,3799.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753629100457,0.52625,3799.2,3799.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753629100758,0.52625,3799.2,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629100759,0.84682,3798.6,3798.5,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1753629100957,1.73122,3798.6,3798.5,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1753629101758,0.4408,3798.5,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753629101958,0.3205,3798.3,3798.2,0.54478954]
["bitfinex-derivatives","ETHF0:USTF0",1753629102255,0.84686,3798.3,3798.2,1.40698954]
["bitfinex-derivatives","ETHF0:USTF0",1753629102649,1.73126,3798.3,3798.2,0.46622954]
["bitfinex-derivatives","ETHF0:USTF0",1753629102853,1.73126,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753629106554,1.2049,3798.3,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753629106760,1.73132,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753629106961,0.3205,3797.9,3797.8,1.86827708]
["bitfinex-derivatives","ETHF0:USTF0",1753629107161,3.2078,3798.2,3798.1,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1753629107353,3.2078,3798.2,3798.1,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1753629107754,4.05468,3798.2,3798.1,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1753629107953,4.49828,3798.2,3798.1,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1753629108159,4.93908,3798.2,3798.1,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1753629108359,1.73132,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753629108560,1.73132,3797.9,3797.8,1.58347708]
["bitfinex-derivatives","ETHF0:USTF0",1753629109256,1.73132,3797.9,3797.8,1.05704708]
["bitfinex-derivatives","ETHF0:USTF0",1753629109455,1.73132,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753629110459,2.52502,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753629111165,2.52502,3797.9,3797.8,0.72127708]
["bitfinex-derivatives","ETHF0:USTF0",1753629111370,2.52502,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753629112469,1.36182,3797.9,3797.8,1.83694708]
["bitfinex-derivatives","ETHF0:USTF0",1753629112669,0.52642,3797.9,3797.8,2.64817708]
["bitfinex-derivatives","ETHF0:USTF0",1753629113161,0.84692,3797.9,3797.8,2.64817708]
["bitfinex-derivatives","ETHF0:USTF0",1753629115363,0.3205,3797.9,3797.8,2.64817708]
["bitfinex-derivatives","ETHF0:USTF0",1753629115564,0.8469,3798.1,3798.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753629115765,2.525,3798.1,3798.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753629116068,0.84683,3798.5,3798.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753629116264,1.59140386,3798.5,3798.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1753629116464,1.80430386,3798.5,3798.4,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1753629116662,2.52499,3798.2,3798.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753629117266,2.52499,3798.2,3798.1,2.16848]
["bitfinex-derivatives","ETHF0:USTF0",1753629118869,0.3106,3798.5,3798.4,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1753629119073,0.52632,3798.7,3798.6,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753629119367,0.3106,3798.7,3798.6,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1753629119567,0.83687,3799.0,3798.9,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1753629119767,1.5816311,3799.0,3798.9,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1753629119974,1.7850311,3799.0,3798.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753629120171,3.2465311,3799.0,3798.9,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1753629120568,1.5608611,3799.0,3798.9,5.36858]
["bitfinex-derivatives","ETHF0:USTF0",1753629120773,0.52621,3799.4,3799.3,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753629120977,1.58156991,3799.4,3799.3,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753629121180,3.24646991,3799.4,3799.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753629122773,3.24646991,3799.4,3798.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753629122774,0.52627,3799.0,3798.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1753629123074,3.24652991,3799.0,3798.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753629123371,0.9155,3798.6,3798.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753629123671,2.50182,3798.6,3798.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753629123978,1.30453,3798.5,3798.4,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1753629124180,0.514,3798.5,3798.4,5.64205]
["bitfinex-derivatives","ETHF0:USTF0",1753629124478,0.4394,3798.8,3798.7,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1753629124479,0.514,3798.8,3798.7,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1753629124675,2.5018,3798.8,3798.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753629124873,2.50183,3798.5,3798.4,5.36864]
["bitfinex-derivatives","ETHF0:USTF0",1753629125076,2.06243,3798.5,3798.4,5.36864]
["bitfinex-derivatives","ETHF0:USTF0",1753629125274,1.34243,3798.5,3798.4,5.64204]
["bitfinex-derivatives","ETHF0:USTF0",1753629125475,1.34243,3798.5,3798.4,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753629125679,1.61513,3798.5,3798.4,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753629125879,2.50183,3798.5,3798.4,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753629127974,0.52628,3799.0,3798.9,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753629128174,0.52628,3799.0,3798.9,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1753629128477,0.52624,3799.2,3799.1,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753629128778,0.3106,3799.4,3799.3,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1753629128978,0.52621,3799.5,3799.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753629129177,0.83681,3799.5,3799.4,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753629129780,0.3106,3799.5,3799.4,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753629130377,1.615,3799.5,3799.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1753629130591,2.5017,3799.5,3799.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753629130879,2.5017,3799.5,3799.4,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1753629131778,1.0888,3799.5,3799.4,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1753629131978,0.3106,3799.8,3799.7,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1753629132184,1.0888,3800.2,3800.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1753629132382,0.3106,3800.5,3800.4,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1753629132584,0.83667,3800.5,3800.4,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1753629132886,0.83666,3800.5,3800.4,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1753629133183,0.3106,3800.5,3800.4,2.43097]
["bitfinex-derivatives","ETHF0:USTF0",1753629133878,0.514,3800.8,3800.7,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1753629134080,0.3106,3800.8,3800.7,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1753629134482,0.514,3800.8,3800.7,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1753629134681,0.3106,3800.8,3800.7,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1753629135379,0.8867,3801.1,3801.0,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753629135583,1.4007,3801.1,3801.0,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1753629135893,1.48727,3801.1,3801.0,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1753629136201,0.9613,3801.1,3801.0,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1753629137289,0.514,3801.1,3801.0,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1753629137586,0.8867,3801.4,3801.2,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1753629137587,0.3286,3801.3,3801.2,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1753629137791,0.8341,3801.3,3801.2,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1753629137988,2.51945,3801.3,3801.2,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1753629138686,0.7782,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629138887,0.7782,3801.0,3798.8,2.63144]
["bitfinex-derivatives","ETHF0:USTF0",1753629138888,0.3106,3800.7,3800.6,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1753629139092,1.03997,3801.2,3801.1,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1753629139292,1.03997,3801.2,3801.1,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1753629139586,1.03997,3801.2,3801.1,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1753629139587,0.3106,3801.2,3801.1,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1753629139789,0.3106,3801.2,3801.1,5.63866]
["bitfinex-derivatives","ETHF0:USTF0",1753629140089,0.2727,3800.2,3800.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753629140280,9.68557527,3801.2,3800.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753629140281,0.4394,3801.1,3800.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753629140484,0.018,3801.3,3801.2,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1753629141485,1.25605,3801.3,3801.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753629141785,1.25605,3801.3,3801.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753629142986,0.7987,3800.9,3800.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753629143188,0.526,3800.9,3800.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753629143590,1.2381,3800.9,3800.8,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753629143789,1.2381,3800.9,3800.8,2.50722]
["bitfinex-derivatives","ETHF0:USTF0",1753629143996,0.7121,3800.9,3800.8,2.50722]
["bitfinex-derivatives","ETHF0:USTF0",1753629144197,1.2381,3800.9,3800.8,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753629144896,0.7987,3800.9,3800.8,2.50722]
["bitfinex-derivatives","ETHF0:USTF0",1753629146598,0.2727,3800.9,3800.8,2.50722]
["bitfinex-derivatives","ETHF0:USTF0",1753629147491,0.7987,3800.9,3800.8,2.50722]
["bitfinex-derivatives","ETHF0:USTF0",1753629147692,1.2381,3800.9,3800.8,2.50722]
["bitfinex-derivatives","ETHF0:USTF0",1753629148402,1.2698,3800.9,3800.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753629148605,1.2698,3800.9,3800.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753629149097,1.2698,3800.9,3800.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753629149303,3.7338,3801.0,3800.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753629149496,3.7338,3801.0,3800.9,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753629149897,4.4666,3801.0,3800.9,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753629150601,4.4983,3801.0,3800.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753629151898,4.4983,3801.0,3800.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753629152492,4.4983,3801.0,3800.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753629152801,4.4983,3801.0,3800.9,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753629152998,4.4983,3801.0,3800.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753629153200,0.3486,3800.6,3800.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753629153396,0.7645,3800.1,3800.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1753629153603,1.29061,3800.1,3800.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1753629153802,1.31041,3800.1,3800.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753629154003,1.29065,3799.8,3799.7,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1753629154194,1.29065,3799.8,3799.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1753629154396,1.29065,3799.8,3799.7,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1753629155106,0.7645,3799.8,3799.7,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1753629155309,0.7328,3799.8,3799.7,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1753629155503,0.7328,3799.8,3799.7,2.11446]
["bitfinex-derivatives","ETHF0:USTF0",1753629155703,1.25895,3799.8,3799.7,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1753629155903,0.7328,3799.8,3799.7,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1753629157508,1.25895,3799.8,3799.7,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1753629157806,1.29065,3799.8,3799.7,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1753629158406,0.7645,3799.8,3799.7,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1753629158600,0.7328,3799.8,3799.7,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1753629159005,0.7328,3799.8,3799.7,2.11446]
["bitfinex-derivatives","ETHF0:USTF0",1753629159203,0.2971,3799.8,3799.7,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1753629159409,0.7645,3800.3,3800.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753629159710,1.29064,3799.9,3799.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753629160702,1.29064,3799.9,3799.4,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1753629160703,0.8233,3799.5,3799.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753629160908,1.2907,3799.5,3799.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753629161104,1.2907,3799.5,3799.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753629161306,1.3105,3799.5,3799.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753629161807,1.2907,3799.5,3799.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753629163202,1.2907,3799.5,3799.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753629163406,0.7645,3799.5,3799.4,2.55591]
["bitfinex-derivatives","ETHF0:USTF0",1753629163910,0.2971,3799.5,3799.4,2.55591]
["bitfinex-derivatives","ETHF0:USTF0",1753629164105,0.7645,3799.5,3799.4,2.55591]
["bitfinex-derivatives","ETHF0:USTF0",1753629164504,0.7645,3799.5,3799.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753629164505,1.2907,3799.5,3799.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753629165106,1.2907,3799.5,3799.4,1.37201]
["bitfinex-derivatives","ETHF0:USTF0",1753629165302,1.2907,3799.5,3799.4,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1753629165506,0.2971,3799.5,3799.4,2.55591]
["bitfinex-derivatives","ETHF0:USTF0",1753629166109,1.259,3799.5,3799.4,2.55591]
["bitfinex-derivatives","ETHF0:USTF0",1753629166812,1.2907,3799.5,3799.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753629167012,1.3105,3799.5,3799.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753629167208,1.29078,3799.0,3798.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753629167915,1.29078,3799.0,3798.9,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1753629168112,3.2078,3799.3,3799.2,2.55594]
["bitfinex-derivatives","ETHF0:USTF0",1753629168310,0.7328,3799.6,3799.5,2.55588]
["bitfinex-derivatives","ETHF0:USTF0",1753629168509,1.25898,3799.6,3799.5,2.55588]
["bitfinex-derivatives","ETHF0:USTF0",1753629169016,0.7328,3799.6,3799.5,2.55588]
["bitfinex-derivatives","ETHF0:USTF0",1753629169316,1.25898,3799.6,3799.5,2.55588]
["bitfinex-derivatives","ETHF0:USTF0",1753629169915,0.7328,3799.6,3799.5,2.55588]
["bitfinex-derivatives","ETHF0:USTF0",1753629170115,3.2078,3800.1,3799.2,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1753629170116,0.4357,3800.0,3799.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753629170321,1.29063,3800.0,3799.9,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753629170514,1.29063,3800.0,3799.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753629170714,0.4357,3799.9,3798.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753629170919,1.29072,3799.4,3799.3,1.81342]
["bitfinex-derivatives","ETHF0:USTF0",1753629171112,1.29072,3799.4,3799.3,2.55592]
["bitfinex-derivatives","ETHF0:USTF0",1753629171313,1.29072,3799.4,3799.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753629172517,1.29072,3799.4,3799.3,2.55592]
["bitfinex-derivatives","ETHF0:USTF0",1753629172824,4.46677,3799.7,3799.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753629174214,4.49847,3799.7,3799.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753629174914,4.46677,3799.7,3799.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753629175113,4.49847,3799.7,3799.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753629176219,4.49847,3799.7,3799.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753629176416,4.49847,3799.7,3799.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753629179616,4.50657,3799.7,3799.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753629179822,4.49847,3799.7,3799.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753629180220,1.05464,3799.2,3799.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753629180418,1.05464,3799.2,3798.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753629180419,1.01356,3799.0,3798.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753629180620,1.73806,3799.0,3798.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753629181020,1.73806,3799.0,3798.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753629181717,1.42546,3799.0,3798.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1753629181915,1.42546,3799.0,3798.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753629182323,1.42546,3799.0,3798.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753629183220,1.42546,3799.0,3798.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753629183719,1.73806,3799.0,3798.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753629184119,1.42546,3799.0,3798.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753629186919,0.74206,3799.0,3798.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753629187124,0.52629,3798.8,3798.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753629187328,1.01363,3798.5,3798.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753629187516,1.73813,3798.5,3798.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753629187721,1.42553,3798.5,3798.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753629187920,0.52633,3798.5,3798.4,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753629188224,3.2078,3798.8,3798.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753629188715,3.73409,3798.8,3798.7,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1753629188917,4.41749,3798.8,3798.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753629189127,5.39249,3798.8,3798.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753629189728,3.73409,3798.8,3798.7,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1753629190526,3.2078,3798.8,3798.7,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1753629191630,4.00559,3798.8,3798.7,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1753629191836,5.70509,3798.8,3798.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753629192125,5.70509,3798.8,3798.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753629192126,1.31885,3798.4,3798.3,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753629192325,2.18475,3798.4,3798.3,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753629193427,2.18475,3798.4,3798.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753629193628,2.18479,3798.1,3798.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1753629193817,2.18479,3798.1,3798.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753629194022,0.79789,3798.1,3798.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753629195229,0.52639,3798.1,3798.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753629195425,0.52639,3798.1,3798.0,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753629195624,0.52638,3798.3,3798.2,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1753629196026,2.18478,3798.3,3798.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753629196328,2.49738,3798.3,3798.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753629196531,2.18482,3797.9,3797.8,2.12064708]
["bitfinex-derivatives","ETHF0:USTF0",1753629197329,2.18482,3797.9,3797.8,2.64707708]
["bitfinex-derivatives","ETHF0:USTF0",1753629197719,2.18482,3797.9,3797.8,2.12064708]
["bitfinex-derivatives","ETHF0:USTF0",1753629197928,2.18482,3797.9,3797.8,1.00074708]
["bitfinex-derivatives","ETHF0:USTF0",1753629198130,5.70522,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753629199426,5.70522,3797.9,3797.8,1.00074708]
["bitfinex-derivatives","ETHF0:USTF0",1753629199734,5.39262,3797.9,3797.8,2.12064708]
["bitfinex-derivatives","ETHF0:USTF0",1753629199937,0.79792,3797.9,3797.8,2.12064708]
["bitfinex-derivatives","ETHF0:USTF0",1753629200233,0.52642,3797.9,3797.8,2.12064708]
["bitfinex-derivatives","ETHF0:USTF0",1753629200933,0.52642,3797.9,3797.8,2.64707708]
["bitfinex-derivatives","ETHF0:USTF0",1753629201531,1.42562,3797.9,3797.8,2.12064708]
["bitfinex-derivatives","ETHF0:USTF0",1753629201732,2.18482,3797.9,3797.8,2.12064708]
["bitfinex-derivatives","ETHF0:USTF0",1753629201932,2.49742,3797.9,3797.8,0.49914708]
["bitfinex-derivatives","ETHF0:USTF0",1753629202129,5.70522,3797.9,3797.8,0.49914708]
["bitfinex-derivatives","ETHF0:USTF0",1753629202731,5.70522,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753629202939,5.70522,3797.9,3797.8,0.70804708]
["bitfinex-derivatives","ETHF0:USTF0",1753629204130,5.39262,3797.9,3797.8,1.71254708]
["bitfinex-derivatives","ETHF0:USTF0",1753629204337,5.39262,3797.9,3797.8,2.12064708]
["bitfinex-derivatives","ETHF0:USTF0",1753629205232,4.93862,3797.9,3797.8,2.12064708]
["bitfinex-derivatives","ETHF0:USTF0",1753629205440,4.00572,3797.9,3797.8,2.12064708]
["bitfinex-derivatives","ETHF0:USTF0",1753629206140,5.70522,3797.9,3797.8,0.70804708]
["bitfinex-derivatives","ETHF0:USTF0",1753629206333,5.70522,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753629207833,1.99544,3797.0,3796.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753629208034,2.32234,3797.0,3796.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753629208538,2.32234,3797.0,3796.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753629209036,1.99544,3797.0,3796.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753629209537,1.99544,3797.0,3796.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753629209840,0.82064,3797.0,3796.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629210038,3.2078,3797.1,3796.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629210335,3.2078,3797.1,3797.0,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1753629210541,4.90055,3797.7,3797.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753629210740,4.90055,3797.7,3797.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629211237,3.2078,3797.7,3797.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629212032,3.73425,3797.7,3797.6,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1753629212339,3.2078,3797.7,3797.6,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1753629212538,3.2078,3798.2,3798.1,1.30297]
["bitfinex-derivatives","ETHF0:USTF0",1753629212842,3.2078,3798.2,3798.1,2.45497]
["bitfinex-derivatives","ETHF0:USTF0",1753629212843,3.73419,3798.2,3798.1,2.45497]
["bitfinex-derivatives","ETHF0:USTF0",1753629213538,0.52639,3798.2,3798.1,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629214135,0.52639,3798.2,3798.1,2.45499]
["bitfinex-derivatives","ETHF0:USTF0",1753629214535,0.52638,3798.3,3798.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629215233,0.82048,3798.3,3798.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629215444,1.22008,3798.3,3798.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629215635,1.42058,3798.3,3798.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629216230,3.2078,3798.6,3798.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629216430,4.102,3799.0,3798.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753629216638,5.95103443,3799.0,3798.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629216839,2.74323443,3799.0,3798.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753629217139,1.99516,3799.0,3798.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753629217338,1.32351,3798.7,3798.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753629217646,1.99521,3798.7,3798.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629218438,1.99521,3798.7,3798.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753629221136,1.99521,3798.7,3798.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629221538,1.42051,3798.7,3798.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629221739,0.52625,3799.1,3799.0,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1753629221939,0.52625,3799.1,3799.0,2.45486]
["bitfinex-derivatives","ETHF0:USTF0",1753629222133,0.52625,3799.2,3799.1,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1753629222338,0.52625,3799.2,3799.1,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1753629222545,0.52622,3799.4,3799.3,1.30281]
["bitfinex-derivatives","ETHF0:USTF0",1753629222732,3.9015,3799.8,3799.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629222937,4.42765,3799.8,3799.7,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1753629223139,4.42765,3799.8,3799.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629223343,2.32201,3799.4,3799.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753629223645,1.99511,3799.4,3799.3,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1753629223833,0.52621,3799.4,3799.3,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629225237,0.52621,3799.4,3799.3,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1753629225637,0.52621,3799.4,3799.3,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629226843,1.21991,3799.4,3799.3,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629227038,1.69251,3799.4,3799.3,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629227246,1.99511,3799.4,3799.3,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629227435,2.32201,3799.4,3799.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753629227639,2.32207,3799.0,3798.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753629228343,1.99517,3799.0,3798.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753629230045,2.32207,3799.0,3798.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753629230346,0.92587,3799.0,3798.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629230539,0.52627,3799.0,3798.9,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1753629230739,1.99517,3799.0,3798.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753629230939,2.32207,3799.0,3798.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753629231639,2.32207,3799.0,3798.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753629232234,2.32207,3799.0,3798.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753629233246,0.52627,3799.0,3798.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629233546,0.82037,3799.0,3798.9,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1753629233846,0.82037,3799.0,3798.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629234343,1.21997,3799.0,3798.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753629234545,2.32207,3799.0,3798.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753629234747,2.04999,3798.8,3798.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753629234939,1.99525,3798.4,3798.3,1.93451281]
["bitfinex-derivatives","ETHF0:USTF0",1753629236051,1.99525,3798.4,3798.3,1.52431281]
["bitfinex-derivatives","ETHF0:USTF0",1753629236345,2.32215,3798.4,3798.3,0.00591281]
["bitfinex-derivatives","ETHF0:USTF0",1753629238548,1.99525,3798.4,3798.3,1.28301281]
["bitfinex-derivatives","ETHF0:USTF0",1753629239242,1.99525,3798.4,3798.3,1.96341281]
["bitfinex-derivatives","ETHF0:USTF0",1753629239449,1.42055,3798.4,3798.3,1.96341281]
["bitfinex-derivatives","ETHF0:USTF0",1753629240244,2.29025,3798.4,3798.3,0.82531281]
["bitfinex-derivatives","ETHF0:USTF0",1753629240444,2.29025,3798.4,3798.3,0.00591281]
["bitfinex-derivatives","ETHF0:USTF0",1753629243640,1.98855,3798.4,3798.3,0.80891281]
["bitfinex-derivatives","ETHF0:USTF0",1753629243847,1.98855,3798.4,3798.3,1.94701281]
["bitfinex-derivatives","ETHF0:USTF0",1753629243848,1.02095,3798.4,3798.3,1.94701281]
["bitfinex-derivatives","ETHF0:USTF0",1753629244150,0.52635,3798.4,3798.3,1.94701281]
["bitfinex-derivatives","ETHF0:USTF0",1753629244452,3.2078,3798.6,3798.5,2.46743]
["bitfinex-derivatives","ETHF0:USTF0",1753629244850,3.73412,3798.6,3798.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629245054,4.43282,3798.6,3798.5,2.46743]
["bitfinex-derivatives","ETHF0:USTF0",1753629245346,2.00522,3798.6,3798.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753629245547,2.00522,3798.6,3798.3,0.00591281]
["bitfinex-derivatives","ETHF0:USTF0",1753629245548,2.30695,3798.4,3798.3,0.30851281]
["bitfinex-derivatives","ETHF0:USTF0",1753629246343,2.30695,3798.4,3798.3,0.51991281]
["bitfinex-derivatives","ETHF0:USTF0",1753629246545,2.30695,3798.4,3798.3,0.80891281]
["bitfinex-derivatives","ETHF0:USTF0",1753629246946,2.30695,3798.4,3798.3,0.30851281]
["bitfinex-derivatives","ETHF0:USTF0",1753629247149,2.30695,3798.4,3798.3,0.00591281]
["bitfinex-derivatives","ETHF0:USTF0",1753629248755,2.30695,3798.4,3798.3,0.51991281]
["bitfinex-derivatives","ETHF0:USTF0",1753629248955,2.00525,3798.4,3798.3,1.26661281]
["bitfinex-derivatives","ETHF0:USTF0",1753629249156,2.30695,3798.4,3798.3,1.26661281]
["bitfinex-derivatives","ETHF0:USTF0",1753629249359,2.30695,3798.4,3798.3,0.80891281]
["bitfinex-derivatives","ETHF0:USTF0",1753629251045,2.00525,3798.4,3798.3,1.53991281]
["bitfinex-derivatives","ETHF0:USTF0",1753629251252,0.269,3798.5,3798.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753629251450,0.52635,3798.5,3798.4,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629252256,0.52635,3798.5,3798.4,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1753629252463,0.269,3798.6,3798.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753629252647,0.52632,3798.7,3798.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753629252850,0.52632,3798.7,3798.6,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629254159,1.43722,3798.7,3798.6,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629254547,1.70992,3798.7,3798.6,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629254752,2.00522,3798.7,3798.6,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629255059,0.52632,3798.7,3798.6,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629255260,1.22502,3798.7,3798.6,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629255558,1.70992,3798.7,3798.6,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629255753,1.70992,3798.7,3798.6,2.46742]
["bitfinex-derivatives","ETHF0:USTF0",1753629256150,1.70992,3798.7,3798.6,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629256547,3.2078,3799.0,3798.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753629256548,3.689,3799.0,3798.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753629256752,4.64496,3799.0,3798.9,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629257454,5.21296,3799.0,3798.9,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629257758,5.21296,3799.0,3798.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1753629258259,5.51466,3799.0,3798.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753629258555,5.51466,3799.0,3798.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1753629258954,5.21296,3799.0,3798.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1753629259152,3.2078,3799.0,3798.9,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1753629259753,3.2078,3799.4,3799.3,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1753629259966,3.2078,3799.4,3799.3,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1753629260960,4.00296,3799.8,3799.7,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1753629261161,4.00296,3799.8,3799.7,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629261356,3.2078,3799.8,3799.7,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1753629261957,0.2,3799.9,3799.8,1.60245]
["bitfinex-derivatives","ETHF0:USTF0",1753629262260,2.20504,3799.9,3799.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629262657,1.93234,3799.9,3799.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629262859,1.63704,3799.9,3799.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629263054,2.20504,3799.9,3799.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629265259,1.93234,3799.9,3799.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629265454,1.93234,3799.9,3799.8,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1753629265654,1.63704,3799.9,3799.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629266058,1.63704,3799.9,3799.8,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1753629266258,1.63704,3799.9,3799.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629266859,2.20504,3799.9,3799.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629267962,1.93234,3799.9,3799.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629269157,0.72614,3799.9,3799.8,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1753629269352,0.72614,3799.9,3799.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629269960,0.72614,3799.9,3799.8,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1753629270257,0.72614,3799.9,3799.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629270458,1.00594,3799.9,3799.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753629270762,1.00594,3799.9,3799.8,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1753629271961,0.4069,3799.8,3799.1,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1753629272164,1.97625,3799.8,3799.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753629272364,1.97625,3799.8,3799.7,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629272961,2.27975,3799.8,3799.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753629273261,1.97631,3799.4,3799.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753629273661,1.97631,3799.4,3799.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629274053,1.41891,3799.4,3799.3,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753629274769,1.41891,3799.4,3799.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629275065,1.97631,3799.4,3799.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629275766,1.41891,3799.4,3799.3,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753629275969,1.41891,3799.4,3799.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629276159,1.41891,3799.4,3799.3,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753629276355,0.80601,3799.4,3799.3,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753629276561,0.80601,3799.4,3799.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629276867,0.80601,3799.4,3799.3,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753629277166,0.80601,3799.4,3799.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629277367,1.21291,3799.4,3799.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629277561,1.70371,3799.4,3799.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629277764,1.97631,3799.4,3799.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629277964,1.97638,3798.9,3798.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753629278161,0.52628,3798.9,3798.8,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1753629278464,0.52624,3799.3,3799.2,2.05562]
["bitfinex-derivatives","ETHF0:USTF0",1753629278764,3.2078,3799.4,3799.2,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629278964,0.52622,3799.3,3799.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1753629279473,0.52622,3799.3,3799.2,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1753629279663,0.52622,3799.3,3799.2,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1753629280772,3.73402,3799.4,3799.3,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1753629281165,3.73402,3799.4,3799.3,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753629281365,3.2078,3799.4,3799.3,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753629281862,0.5262,3799.6,3799.5,1.68867]
["bitfinex-derivatives","ETHF0:USTF0",1753629282060,0.5262,3799.6,3799.5,1.99707]
["bitfinex-derivatives","ETHF0:USTF0",1753629282561,0.5262,3799.6,3799.5,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1753629282759,0.5262,3799.6,3799.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629282958,1.4189,3799.6,3799.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629283166,1.29682,3799.3,3799.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753629283366,3.0317062,3799.3,3799.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753629284374,2.27986,3799.0,3798.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753629284672,2.27986,3799.0,3798.9,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1753629284862,1.97636,3799.0,3798.9,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629285272,1.97636,3799.0,3798.9,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1753629285573,1.97636,3799.0,3798.9,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629286372,1.97636,3799.0,3798.9,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1753629287570,3.2078,3799.4,3799.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1753629287871,3.2078,3799.4,3799.0,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1753629287872,0.52622,3799.4,3799.3,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753629288972,1.97632,3799.4,3799.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629289277,2.27982,3799.4,3799.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753629289478,2.27982,3799.4,3799.3,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1753629289988,1.97632,3799.4,3799.3,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753629292777,2.27982,3799.4,3799.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753629292966,2.27982,3799.4,3799.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753629293368,2.27982,3799.4,3799.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753629293978,2.27982,3799.4,3799.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753629294180,2.27982,3799.4,3799.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753629294576,2.27502833,3799.4,3799.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753629295480,1.97152833,3799.4,3799.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629295874,1.97152833,3799.4,3799.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753629296075,2.27502833,3799.4,3799.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753629296281,1.97152833,3799.4,3799.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629296581,0.80601,3799.4,3799.3,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753629296781,0.52621,3799.6,3799.5,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1753629296969,0.80601,3799.6,3799.5,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1753629297168,1.21291,3799.6,3799.5,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1753629297580,1.41891,3799.6,3799.5,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1753629298574,1.97691,3799.6,3799.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629298881,1.97691,3799.6,3799.5,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753629299183,1.97691,3799.6,3799.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753629300077,3.0291962,3799.6,3799.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753629300277,0.8952,3799.0,3798.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753629300472,1.95579,3798.8,3798.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753629300678,2.25619,3798.8,3798.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753629300880,1.95579,3798.8,3798.7,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1753629301181,1.20909,3798.8,3798.7,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753629301379,1.20909,3798.8,3798.7,23.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753629301782,1.40019,3798.8,3798.7,23.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753629302782,0.80539,3798.8,3798.7,23.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753629304494,1.40019,3798.8,3798.7,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753629304690,1.40019,3798.8,3798.7,23.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753629304993,1.40019,3798.8,3798.7,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753629305193,1.95579,3798.8,3798.7,23.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753629306483,2.0674562,3799.3,3798.7,23.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753629306484,3.2078,3799.4,3799.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753629306685,3.73402,3799.4,3799.3,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1753629307385,3.2078,3799.4,3799.3,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1753629307585,3.73401,3799.4,3799.3,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1753629307889,5.9153962,3799.4,3799.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753629308083,1.95576,3799.1,3799.0,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1753629308280,1.95576,3799.1,3799.0,23.37965]
["bitfinex-derivatives","ETHF0:USTF0",1753629308490,1.95576,3799.1,3799.0,23.79645]
["bitfinex-derivatives","ETHF0:USTF0",1753629309391,1.4295,3799.1,3799.0,23.79645]
["bitfinex-derivatives","ETHF0:USTF0",1753629309989,0.6828,3799.1,3799.0,23.79645]
["bitfinex-derivatives","ETHF0:USTF0",1753629310186,0.2732,3799.7,3799.6,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753629310390,1.4295,3799.7,3799.6,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1753629310785,1.9557,3799.7,3799.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753629310982,0.4702,3799.2,3799.1,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753629311289,1.4295,3799.2,3799.1,22.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753629311486,1.95574,3799.2,3799.1,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1753629311689,1.95574,3799.2,3799.1,23.79545]
["bitfinex-derivatives","ETHF0:USTF0",1753629312192,2.25614,3799.2,3799.1,23.37865]
["bitfinex-derivatives","ETHF0:USTF0",1753629312686,2.25614,3799.2,3799.1,22.8524]
["bitfinex-derivatives","ETHF0:USTF0",1753629313087,1.95574,3799.2,3799.1,23.37865]
["bitfinex-derivatives","ETHF0:USTF0",1753629313287,0.2824,3799.4,3799.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753629313496,1.95573,3799.4,3799.3,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753629313681,1.95573,3799.4,3799.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753629314681,1.95573,3799.4,3799.3,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1753629315488,0.80531,3799.4,3799.3,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1753629317395,1.20901,3799.4,3799.3,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1753629317596,1.67331,3799.4,3799.3,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1753629318190,0.8739,3799.4,3799.3,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1753629318493,0.2791,3799.6,3799.5,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1753629318694,0.6828,3799.6,3799.5,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1753629318892,0.2,3799.9,3799.6,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753629319198,0.2,3799.9,3799.8,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1753629319199,1.19635,3799.9,3799.8,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1753629319400,1.60005,3799.9,3799.8,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1753629319692,1.60005,3799.9,3799.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753629319999,2.15565,3799.9,3799.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753629321196,2.15565,3799.9,3799.8,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1753629321390,2.15565,3799.9,3799.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753629321597,1.27877,3799.7,3799.6,22.35847]
["bitfinex-derivatives","ETHF0:USTF0",1753629321797,1.95567,3799.7,3799.6,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753629321992,1.95567,3799.7,3799.6,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1753629322394,1.95567,3799.7,3799.6,23.79137]
["bitfinex-derivatives","ETHF0:USTF0",1753629324000,1.4295,3799.7,3799.6,23.79137]
["bitfinex-derivatives","ETHF0:USTF0",1753629324501,3.0079562,3799.7,3799.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753629324700,3.0079562,3799.7,3799.6,21.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753629325098,2.25607,3799.7,3799.6,22.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753629325290,2.25607,3799.7,3799.6,22.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753629325495,1.95567,3799.7,3799.6,23.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753629325998,1.95567,3799.7,3799.6,22.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753629326301,1.95567,3799.7,3799.6,23.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753629326599,3.2078,3799.8,3799.7,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753629326810,0.2,3799.9,3799.8,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1753629327801,0.2,3799.9,3799.8,8.2092362]
["bitfinex-derivatives","ETHF0:USTF0",1753629328002,0.2,3799.9,3799.8,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1753629329705,1.40444,3799.9,3799.8,23.78835]
["bitfinex-derivatives","ETHF0:USTF0",1753629329904,2.2461,3799.6,3799.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753629330098,0.81476,3799.1,3799.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1753629330299,1.95526,3799.1,3799.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753629330702,1.429,3799.1,3799.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753629330902,1.95525,3799.1,3799.0,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1753629331205,0.8684,3799.1,3799.0,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1753629331509,0.6783,3799.1,3799.0,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1753629331805,0.2723,3799.4,3799.3,2.42542]
["bitfinex-derivatives","ETHF0:USTF0",1753629332000,1.20449,3799.6,3799.5,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753629332511,4.27836,3799.8,3799.7,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1753629332703,4.87446,3799.8,3799.7,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1753629333209,5.16296,3799.8,3799.7,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1753629333805,0.2,3799.9,3799.7,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1753629333806,0.2,3799.9,3799.8,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1753629334001,0.2,3799.9,3799.8,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1753629335309,0.72614,3799.9,3799.8,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1753629335511,0.2,3799.9,3799.8,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1753629336113,3.2078,3800.3,3800.2,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753629337015,0.52606,3800.5,3800.4,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1753629337315,0.79836,3800.5,3800.4,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1753629337518,1.95368971,3800.5,3800.4,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1753629338108,2.14378971,3800.5,3800.4,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1753629338307,0.2723,3800.7,3800.6,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1753629338615,0.2723,3800.7,3800.6,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1753629338918,0.2723,3800.9,3800.8,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1753629339108,1.95351159,3800.9,3800.8,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1753629339307,1.42751159,3800.9,3800.8,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1753629339510,1.61761159,3800.9,3800.8,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1753629339707,0.52607,3800.5,3800.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753629339911,2.3197562,3800.5,3800.4,22.34795]
["bitfinex-derivatives","ETHF0:USTF0",1753629340112,1.0418,3800.1,3799.9,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753629340411,0.52615,3799.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629340614,2.24605,3799.8,3799.7,24.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753629340814,2.24605,3799.8,3799.7,24.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753629341013,2.24605,3799.8,3799.7,25.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753629341415,2.24605,3799.8,3799.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753629341615,2.24605,3799.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629342818,1.429,3799.2,3798.6,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753629343114,1.683,3798.8,3798.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753629343313,1.95532,3798.6,3798.5,21.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753629343617,0.6783,3798.6,3798.5,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1753629343815,0.6783,3798.6,3798.5,23.74953]
["bitfinex-derivatives","ETHF0:USTF0",1753629344114,1.39472,3798.6,3798.5,23.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753629344319,1.95532,3798.6,3798.5,22.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753629345118,1.95532,3798.6,3798.5,23.33783]
["bitfinex-derivatives","ETHF0:USTF0",1753629345314,2.24623,3798.5,3798.4,3.2987405]
["bitfinex-derivatives","ETHF0:USTF0",1753629345514,2.24623,3798.5,3798.2,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753629345515,1.95536,3798.3,3798.2,25.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753629345715,2.24626,3798.3,3798.2,25.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753629346518,2.24626,3798.3,3798.2,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1753629346820,2.24626,3798.3,3798.2,21.799]
["bitfinex-derivatives","ETHF0:USTF0",1753629347221,2.24626,3798.3,3798.2,22.32538]
["bitfinex-derivatives","ETHF0:USTF0",1753629347521,2.24626,3798.3,3798.2,23.33688]
["bitfinex-derivatives","ETHF0:USTF0",1753629347522,1.429,3798.3,3798.2,23.33688]
["bitfinex-derivatives","ETHF0:USTF0",1753629347720,1.429,3798.3,3798.2,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1753629348421,1.95536,3798.3,3798.2,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1753629348823,1.429,3798.3,3798.2,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1753629350324,2.24626,3798.3,3798.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1753629350519,2.24626,3798.3,3798.2,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753629350728,2.24626,3798.3,3797.8,22.83690708]
["bitfinex-derivatives","ETHF0:USTF0",1753629350729,1.7199,3798.2,3798.1,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1753629351028,2.24628,3798.2,3798.1,1.31028]
["bitfinex-derivatives","ETHF0:USTF0",1753629351921,2.24628,3798.2,3798.1,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1753629352126,1.27729,3798.1,3798.0,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753629352329,2.24629,3798.1,3798.0,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753629353126,1.7199,3798.1,3798.0,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1753629353327,2.24629,3798.1,3798.0,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1753629353825,2.24632,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753629354220,1.11244,3797.2,3797.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753629354420,1.88653,3797.1,3797.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1753629355220,0.52658,3796.8,3796.7,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1753629355418,1.11248,3796.8,3796.7,2.01408]
["bitfinex-derivatives","ETHF0:USTF0",1753629355823,0.6631,3796.8,3796.7,2.01408]
["bitfinex-derivatives","ETHF0:USTF0",1753629356127,1.59567,3796.8,3796.7,2.01408]
["bitfinex-derivatives","ETHF0:USTF0",1753629356624,1.0691,3796.8,3796.7,2.01408]
["bitfinex-derivatives","ETHF0:USTF0",1753629356825,1.59567,3796.8,3796.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753629357325,1.88657,3796.8,3796.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753629357626,1.88657,3796.8,3796.7,2.01408]
["bitfinex-derivatives","ETHF0:USTF0",1753629357928,1.88657,3796.8,3796.7,1.76448]
["bitfinex-derivatives","ETHF0:USTF0",1753629358229,1.88657,3796.8,3796.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753629358421,1.88657,3796.8,3796.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753629358626,1.12361,3796.6,3796.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753629358924,1.0605,3796.6,3796.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753629359227,1.0605,3796.6,3796.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753629359428,0.7362,3796.6,3796.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753629359722,0.597,3796.4,3796.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753629359924,1.3521,3796.0,3795.9,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1753629360125,0.9351,3796.0,3795.9,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1753629360427,1.0605,3796.4,3796.3,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1753629360630,1.0605,3796.4,3796.3,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1753629360826,1.3521,3796.4,3796.3,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1753629361022,1.3521,3796.4,3796.3,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1753629361224,0.2727,3795.9,3795.8,0.99295975]
["bitfinex-derivatives","ETHF0:USTF0",1753629361420,0.2727,3795.9,3795.8,2.63735975]
["bitfinex-derivatives","ETHF0:USTF0",1753629361621,0.6578,3796.5,3796.4,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1753629361824,1.38331,3796.5,3796.4,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1753629362029,0.72558,3796.1,3796.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753629362232,1.58718,3796.1,3796.0,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1753629362430,1.0605,3796.1,3796.0,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1753629362623,0.2727,3796.1,3796.0,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1753629363327,1.58717,3796.1,3796.0,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1753629363524,0.3243,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753629363727,1.87879,3795.9,3795.8,1.02174975]
["bitfinex-derivatives","ETHF0:USTF0",1753629363927,1.87879,3795.9,3795.8,1.50324975]
["bitfinex-derivatives","ETHF0:USTF0",1753629364130,1.3521,3795.9,3795.8,1.96884975]
["bitfinex-derivatives","ETHF0:USTF0",1753629364329,1.0605,3795.9,3795.8,2.24014975]
["bitfinex-derivatives","ETHF0:USTF0",1753629364633,1.58719,3795.9,3795.8,2.63734975]
["bitfinex-derivatives","ETHF0:USTF0",1753629364833,1.0605,3795.9,3795.8,2.63734975]
["bitfinex-derivatives","ETHF0:USTF0",1753629365233,1.58719,3795.9,3795.8,2.63734975]
["bitfinex-derivatives","ETHF0:USTF0",1753629365434,1.58719,3795.9,3795.8,2.24014975]
["bitfinex-derivatives","ETHF0:USTF0",1753629365637,1.0605,3795.9,3795.8,2.24014975]
["bitfinex-derivatives","ETHF0:USTF0",1753629366134,1.0605,3795.9,3795.8,2.63734975]
["bitfinex-derivatives","ETHF0:USTF0",1753629366523,1.0605,3795.9,3793.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753629366524,1.4061,3795.0,3793.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753629366823,0.2916,3795.7,3795.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1753629367022,0.4905,3795.9,3795.8,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1753629367231,4.86514,3796.3,3796.2,1.67665]
["bitfinex-derivatives","ETHF0:USTF0",1753629367437,0.1989,3796.6,3796.5,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1753629367627,0.2916,3796.9,3796.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753629367628,0.72546,3796.9,3796.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753629367825,2.42316,3796.9,3796.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753629368422,2.42316,3796.9,3796.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753629368628,2.42328,3796.1,3796.0,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1753629369327,1.8966,3796.1,3796.0,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1753629369524,0.8783,3797.1,3797.0,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753629369726,1.151,3797.1,3797.0,2.44223]
["bitfinex-derivatives","ETHF0:USTF0",1753629369932,2.13153,3797.1,3797.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753629370134,2.42313,3797.1,3797.0,2.14214]
["bitfinex-derivatives","ETHF0:USTF0",1753629370327,2.42313,3797.1,3797.0,2.44224]
["bitfinex-derivatives","ETHF0:USTF0",1753629370528,1.8966,3797.1,3797.0,2.44224]
["bitfinex-derivatives","ETHF0:USTF0",1753629370730,2.42313,3797.1,3797.0,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753629370931,1.8966,3797.1,3797.0,2.44224]
["bitfinex-derivatives","ETHF0:USTF0",1753629371136,0.7632,3797.1,3797.0,2.44224]
["bitfinex-derivatives","ETHF0:USTF0",1753629371430,0.1989,3797.4,3797.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753629371633,0.7632,3797.7,3797.6,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1753629371928,0.6716,3797.9,3797.8,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1753629372132,0.6716,3797.9,3797.8,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1753629372133,1.3483,3797.9,3797.8,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1753629372323,0.3989,3797.9,3797.8,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1753629372723,0.3989,3797.9,3797.8,5.64993]
["bitfinex-derivatives","ETHF0:USTF0",1753629372924,0.3989,3797.9,3797.8,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1753629373437,0.2,3797.9,3797.8,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1753629373736,0.2,3797.9,3797.8,5.64993]
["bitfinex-derivatives","ETHF0:USTF0",1753629376038,0.2,3797.9,3797.8,10.64993]
["bitfinex-derivatives","ETHF0:USTF0",1753629376235,0.018,3798.3,3798.2,2.44208]
["bitfinex-derivatives","ETHF0:USTF0",1753629376434,0.018,3798.3,3798.2,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1753629377238,0.72514,3799.2,3799.1,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1753629377538,3.16760278,3799.2,3799.1,2.44195]
["bitfinex-derivatives","ETHF0:USTF0",1753629377933,0.8391,3799.6,3799.2,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753629378138,2.42278,3799.6,3799.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753629378337,3.16562986,3799.6,3799.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753629378941,2.63944986,3799.6,3799.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753629379240,2.63944986,3799.6,3799.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753629379241,3.16562986,3799.6,3799.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753629379541,1.8966,3799.3,3799.2,1.97634]
["bitfinex-derivatives","ETHF0:USTF0",1753629379738,1.1307,3799.7,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629379944,1.74607,3799.7,3799.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753629380242,1.26888651,3799.7,3799.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753629380438,0.94161651,3799.7,3799.6,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1753629380643,1.26888651,3799.7,3799.6,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1753629380844,0.74271651,3799.7,3799.6,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1753629381335,0.2,3799.9,3799.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1753629381537,0.2,3799.9,3799.8,5.64965]
["bitfinex-derivatives","ETHF0:USTF0",1753629381936,1.1307,3800.9,3800.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753629382136,1.76484,3800.7,3800.6,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1753629382333,3.16512432,3800.7,3800.6,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1753629383947,2.71112432,3800.7,3800.6,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1753629384144,2.32602432,3800.7,3800.6,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1753629384347,1.79999432,3800.7,3800.6,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1753629384542,0.74249432,3800.7,3800.6,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1753629384738,0.52602,3800.8,3800.7,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1753629384950,0.52601,3800.9,3800.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753629385141,0.52601,3800.9,3800.8,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753629385544,0.52601,3800.9,3800.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753629386052,0.52601,3800.9,3800.8,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1753629386246,0.52601,3800.9,3800.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753629386846,1.96861,3800.9,3800.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753629387051,2.42261,3800.9,3800.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753629387439,3.7338,3801.0,3800.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753629387639,0.018,3801.3,3801.2,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1753629387844,0.018,3801.3,3801.2,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1753629388651,3.2078,3801.8,3801.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753629388850,5.61278,3801.8,3801.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753629389042,1.2569,3801.6,3801.5,1.30151]
["bitfinex-derivatives","ETHF0:USTF0",1753629389242,2.405,3801.6,3801.5,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1753629389443,1.8791,3801.6,3801.5,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1753629389649,1.5516,3801.6,3801.5,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1753629390051,1.5516,3801.6,3801.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753629390252,2.40506,3801.2,3801.1,23.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753629390440,2.40506,3801.2,3801.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753629390646,2.40512,3800.8,3800.7,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753629391546,1.8791,3800.8,3800.7,2.46472]
["bitfinex-derivatives","ETHF0:USTF0",1753629391748,1.4396,3800.8,3800.7,2.46472]
["bitfinex-derivatives","ETHF0:USTF0",1753629391945,0.52597,3801.2,3801.1,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1753629392151,1.8791,3801.5,3801.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753629392347,0.52596,3801.2,3801.1,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1753629392549,2.40506,3801.2,3801.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753629392750,4.52251,3801.8,3800.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753629392751,2.40509,3801.0,3800.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753629392950,2.40509,3801.0,3800.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753629393149,2.40509,3801.0,3800.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753629393348,2.40509,3801.0,3800.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753629393550,2.40509,3801.0,3800.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753629393749,1.8791,3800.7,3800.6,23.08494]
["bitfinex-derivatives","ETHF0:USTF0",1753629393951,0.731,3800.9,3800.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753629394152,0.731,3800.9,3800.8,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753629394153,1.0257,3800.9,3800.8,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753629394345,1.5517,3800.9,3800.8,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753629394652,1.5517,3800.9,3800.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753629394848,1.9656,3800.9,3800.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753629396049,1.0257,3800.9,3800.8,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753629396351,0.526,3801.0,3800.9,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753629396560,1.0098,3801.0,3800.9,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753629396755,2.4051,3801.0,3800.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753629397149,2.4051,3801.0,3800.9,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753629397650,1.25706,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629397857,1.25715,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629398046,1.8791,3799.5,3799.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753629398245,1.25722,3799.3,3799.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1753629398550,2.40532,3799.3,3799.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753629398754,0.731,3798.8,3798.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753629398954,0.731,3798.8,3798.7,23.46841]
["bitfinex-derivatives","ETHF0:USTF0",1753629398955,1.4396,3798.8,3798.7,23.46841]
["bitfinex-derivatives","ETHF0:USTF0",1753629399148,0.4395,3799.1,3798.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1753629399343,0.2613,3799.1,3799.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1753629399549,0.78755,3799.1,3799.0,5.67276]
["bitfinex-derivatives","ETHF0:USTF0",1753629399748,1.27135,3799.1,3799.0,2.46496]
["bitfinex-derivatives","ETHF0:USTF0",1753629399947,0.4139,3799.2,3799.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753629400256,1.8791,3799.7,3799.6,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1753629400650,2.40527,3799.7,3799.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753629401053,1.8791,3799.7,3799.6,2.46488]
["bitfinex-derivatives","ETHF0:USTF0",1753629401456,4.6474,3800.0,3799.9,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1753629401754,4.6474,3800.0,3799.9,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1753629402553,1.4396,3800.0,3799.9,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1753629403250,1.8791,3800.0,3799.9,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1753629403646,0.731,3799.7,3799.6,2.15228]
["bitfinex-derivatives","ETHF0:USTF0",1753629403851,1.8791,3799.7,3799.6,2.46488]
["bitfinex-derivatives","ETHF0:USTF0",1753629404952,1.8791,3799.7,3799.6,23.78488]
["bitfinex-derivatives","ETHF0:USTF0",1753629405153,1.8791,3800.1,3800.0,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1753629405348,1.8791,3800.5,3800.4,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1753629405548,1.8791,3800.5,3800.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1753629405856,1.8791,3800.5,3800.4,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753629406246,2.40516,3800.5,3800.4,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753629406757,1.4396,3800.5,3800.4,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1753629406958,1.0257,3800.5,3800.4,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1753629407859,1.8791,3800.5,3800.4,5.35997]
["bitfinex-derivatives","ETHF0:USTF0",1753629408152,0.731,3800.1,3800.0,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753629408354,1.8791,3800.1,3800.0,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753629409158,1.8791,3800.1,3800.0,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1753629409651,1.8791,3800.1,3800.0,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1753629410453,3.2078,3800.8,3800.2,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1753629410651,0.731,3800.5,3800.4,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1753629411051,1.4652,3800.5,3800.4,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1753629411250,1.4652,3800.5,3800.4,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753629411251,1.8791,3800.5,3800.4,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753629411453,2.40516,3800.5,3800.4,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753629411658,2.40516,3800.5,3800.4,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753629412058,1.8791,3800.5,3800.4,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1753629412253,1.8791,3800.5,3800.4,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1753629412655,1.4396,3800.5,3800.4,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1753629412854,0.4395,3800.8,3800.7,2.46473]
["bitfinex-derivatives","ETHF0:USTF0",1753629412855,1.8791,3800.8,3800.7,2.46473]
["bitfinex-derivatives","ETHF0:USTF0",1753629413060,1.8791,3801.1,3801.0,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753629413259,2.62321854,3801.1,3801.0,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1753629413464,1.8791,3801.1,3801.0,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1753629414155,1.4396,3801.1,3801.0,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1753629414466,1.8791,3801.1,3801.0,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1753629414659,1.8791,3801.1,3801.0,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1753629415964,2.4051,3800.9,3800.8,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753629416261,2.4051,3800.9,3800.8,21.87601]
["bitfinex-derivatives","ETHF0:USTF0",1753629416853,1.8791,3800.9,3800.8,22.65161]
["bitfinex-derivatives","ETHF0:USTF0",1753629417056,1.4396,3800.9,3800.8,23.81471]
["bitfinex-derivatives","ETHF0:USTF0",1753629417256,1.8791,3800.9,3800.8,23.81471]
["bitfinex-derivatives","ETHF0:USTF0",1753629417458,1.4396,3800.9,3800.8,2.46471]
["bitfinex-derivatives","ETHF0:USTF0",1753629417658,1.8748,3800.9,3800.8,23.81271]
["bitfinex-derivatives","ETHF0:USTF0",1753629418165,1.0257,3800.9,3800.8,23.81271]
["bitfinex-derivatives","ETHF0:USTF0",1753629418366,0.1891,3800.9,3800.8,23.81271]
["bitfinex-derivatives","ETHF0:USTF0",1753629419063,3.2078,3801.7,3801.0,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753629419261,2.21546925,3801.6,3801.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1753629419471,0.74376925,3801.6,3801.5,23.79892]
["bitfinex-derivatives","ETHF0:USTF0",1753629419668,0.6745,3801.9,3801.8,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1753629419862,0.94336214,3801.9,3801.8,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1753629420060,0.2,3801.9,3801.8,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1753629420264,2.0627,3801.9,3801.8,5.32788]
["bitfinex-derivatives","ETHF0:USTF0",1753629420472,2.0627,3801.9,3801.8,22.40478]
["bitfinex-derivatives","ETHF0:USTF0",1753629421067,0.2,3801.9,3801.8,23.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753629421264,0.3904,3801.9,3801.8,23.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753629421468,2.0627,3801.9,3801.8,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1753629421670,2.0627,3801.9,3801.8,23.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753629421867,2.0627,3801.9,3801.8,2.12008]
["bitfinex-derivatives","ETHF0:USTF0",1753629422075,0.7524,3801.1,3801.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753629422269,0.7524,3801.1,3801.0,25.61769]
["bitfinex-derivatives","ETHF0:USTF0",1753629422270,1.8627,3801.1,3801.0,25.61769]
["bitfinex-derivatives","ETHF0:USTF0",1753629422474,1.8627,3801.1,3801.0,26.34269]
["bitfinex-derivatives","ETHF0:USTF0",1753629422971,1.8627,3801.1,3801.0,23.13489]
["bitfinex-derivatives","ETHF0:USTF0",1753629423275,2.38867,3801.1,3801.0,23.13489]
["bitfinex-derivatives","ETHF0:USTF0",1753629423776,2.38867,3801.1,3801.0,22.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753629423970,2.38869,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629424283,2.38877,3800.4,3800.3,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1753629424573,2.38877,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629424872,3.2078,3801.1,3800.1,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1753629424873,1.8627,3800.2,3800.1,22.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753629425075,1.8627,3800.2,3800.1,23.81811]
["bitfinex-derivatives","ETHF0:USTF0",1753629425272,2.3888,3800.2,3800.1,22.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753629425469,1.8627,3800.2,3800.1,22.69001]
["bitfinex-derivatives","ETHF0:USTF0",1753629425683,1.8627,3800.6,3800.1,22.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753629425874,1.8627,3800.3,3800.2,4.95479]
["bitfinex-derivatives","ETHF0:USTF0",1753629426077,2.38878,3800.3,3800.2,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753629426274,1.8627,3800.3,3800.2,21.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753629426467,1.8627,3800.3,3800.2,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1753629426468,2.38878,3800.3,3800.2,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1753629426873,1.8627,3800.3,3800.2,23.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753629427080,1.0365,3800.6,3800.5,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1753629427280,1.8627,3800.6,3800.5,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1753629427476,1.8627,3800.6,3800.5,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1753629427671,3.2078,3801.1,3800.2,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1753629427672,1.8627,3800.3,3800.2,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1753629427975,1.8627,3800.2,3800.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753629428175,1.8627,3800.2,3800.1,21.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753629428382,1.8627,3800.2,3800.1,21.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753629428579,1.8627,3800.2,3800.1,22.908]
["bitfinex-derivatives","ETHF0:USTF0",1753629428774,1.8627,3800.2,3800.1,23.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753629428978,3.73383,3800.7,3800.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1753629429281,0.4745,3800.5,3800.4,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1753629429473,3.9602,3800.7,3800.6,1.29294]
["bitfinex-derivatives","ETHF0:USTF0",1753629429678,3.9602,3800.7,3800.6,2.12024]
["bitfinex-derivatives","ETHF0:USTF0",1753629429880,3.9602,3800.7,3800.6,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1753629430082,5.0705,3800.7,3800.6,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1753629430689,4.6353,3800.7,3800.6,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1753629431780,4.2443,3800.7,3800.6,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1753629432979,5.0705,3800.7,3800.6,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1753629433179,4.6353,3800.7,3800.6,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1753629433380,1.3007,3801.0,3800.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753629433578,0.4352,3801.3,3800.9,22.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753629433785,1.4275,3801.0,3800.9,23.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753629433986,1.8627,3801.0,3800.9,23.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753629434174,1.8627,3801.0,3800.9,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1753629435282,1.8627,3801.0,3800.9,23.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753629435483,1.99771,3800.9,3800.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753629435785,2.38871,3800.9,3800.8,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1753629436375,0.7524,3800.6,3800.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753629436578,1.8627,3800.6,3800.5,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1753629436779,1.8627,3800.6,3800.5,22.71996]
["bitfinex-derivatives","ETHF0:USTF0",1753629437179,1.8627,3800.6,3800.5,23.84606]
["bitfinex-derivatives","ETHF0:USTF0",1753629437376,1.5786,3800.9,3800.8,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753629437581,1.1434,3801.2,3801.1,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1753629437777,1.8627,3801.2,3801.1,2.12017]
["bitfinex-derivatives","ETHF0:USTF0",1753629438585,2.38866,3801.2,3801.1,2.12017]
["bitfinex-derivatives","ETHF0:USTF0",1753629438785,2.38866,3801.2,3801.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753629438987,2.38866,3801.2,3801.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753629439185,1.27837,3801.1,3801.0,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753629439384,2.38867,3801.1,3801.0,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753629440698,2.38872,3800.8,3800.7,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753629440887,2.38872,3800.8,3800.7,21.93603]
["bitfinex-derivatives","ETHF0:USTF0",1753629441289,2.38872,3800.8,3800.7,21.93403]
["bitfinex-derivatives","ETHF0:USTF0",1753629442192,2.38872,3800.8,3800.7,22.42993]
["bitfinex-derivatives","ETHF0:USTF0",1753629442392,2.38872,3800.8,3800.7,22.70093]
["bitfinex-derivatives","ETHF0:USTF0",1753629442592,2.38872,3800.8,3800.7,22.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753629442787,1.8627,3800.8,3800.7,23.15493]
["bitfinex-derivatives","ETHF0:USTF0",1753629442991,1.8627,3800.8,3800.7,23.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753629443693,2.38872,3800.8,3800.7,23.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753629443994,1.8627,3800.8,3800.7,23.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753629444390,1.0365,3800.8,3800.7,23.82703]
["bitfinex-derivatives","ETHF0:USTF0",1753629444590,2.38872,3800.8,3800.7,23.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753629444891,1.8627,3800.8,3800.7,23.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753629445290,1.8627,3800.8,3800.7,23.82103]
["bitfinex-derivatives","ETHF0:USTF0",1753629445891,0.9199,3801.1,3801.0,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753629446087,1.99767,3801.1,3801.0,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753629446390,2.38867,3801.1,3801.0,23.81299]
["bitfinex-derivatives","ETHF0:USTF0",1753629446588,1.8627,3801.1,3801.0,23.81299]
["bitfinex-derivatives","ETHF0:USTF0",1753629446894,2.38867,3801.1,3801.0,23.51419]
["bitfinex-derivatives","ETHF0:USTF0",1753629448189,1.13,3801.0,3800.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753629448394,0.7556,3800.5,3800.4,1.00027]
["bitfinex-derivatives","ETHF0:USTF0",1753629448694,1.28166,3800.5,3800.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753629448886,0.7556,3800.0,3799.9,38.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753629449088,1.8856,3800.0,3799.9,60.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753629449290,2.41173,3800.0,3799.9,60.61474]
["bitfinex-derivatives","ETHF0:USTF0",1753629449697,1.8856,3800.0,3799.9,60.61474]
["bitfinex-derivatives","ETHF0:USTF0",1753629450203,2.41173,3800.0,3799.9,60.61474]
["bitfinex-derivatives","ETHF0:USTF0",1753629450497,1.8856,3800.0,3799.9,60.61474]
["bitfinex-derivatives","ETHF0:USTF0",1753629450799,2.41173,3800.0,3799.9,60.61474]
["bitfinex-derivatives","ETHF0:USTF0",1753629450995,1.8856,3800.0,3799.9,60.24064]
["bitfinex-derivatives","ETHF0:USTF0",1753629451191,2.41173,3800.0,3799.9,38.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753629451498,2.84018674,3801.5,3799.5,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1753629451499,0.7556,3799.6,3799.5,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1753629451796,1.8856,3799.6,3799.5,23.75679]
["bitfinex-derivatives","ETHF0:USTF0",1753629451997,2.41178,3799.6,3799.5,23.75679]
["bitfinex-derivatives","ETHF0:USTF0",1753629452498,1.8856,3799.6,3799.5,23.75679]
["bitfinex-derivatives","ETHF0:USTF0",1753629452798,2.41178,3799.6,3799.5,23.75679]
["bitfinex-derivatives","ETHF0:USTF0",1753629453091,2.41178,3799.6,3799.5,23.2306]
["bitfinex-derivatives","ETHF0:USTF0",1753629453493,2.41178,3799.6,3799.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753629453693,2.41178,3799.6,3799.5,22.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753629454090,0.7556,3799.5,3799.3,3.30931597]
["bitfinex-derivatives","ETHF0:USTF0",1753629454296,2.41181,3799.4,3799.3,3.30931597]
["bitfinex-derivatives","ETHF0:USTF0",1753629454497,2.41181,3799.4,3799.3,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1753629454899,2.41181,3799.4,3799.3,22.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753629455096,2.41181,3799.4,3799.3,22.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753629455292,2.41181,3799.4,3799.3,23.45852]
["bitfinex-derivatives","ETHF0:USTF0",1753629455896,1.8856,3799.4,3799.3,23.45852]
["bitfinex-derivatives","ETHF0:USTF0",1753629456293,2.41181,3799.4,3799.3,23.45852]
["bitfinex-derivatives","ETHF0:USTF0",1753629456802,1.8856,3799.4,3799.3,23.45852]
["bitfinex-derivatives","ETHF0:USTF0",1753629456994,2.41181,3799.4,3799.3,23.45852]
["bitfinex-derivatives","ETHF0:USTF0",1753629457393,1.8856,3799.4,3799.3,23.45852]
["bitfinex-derivatives","ETHF0:USTF0",1753629457897,1.8856,3799.7,3799.6,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1753629458089,1.8856,3799.7,3799.6,23.74878]
["bitfinex-derivatives","ETHF0:USTF0",1753629458294,2.41177,3799.7,3799.6,22.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753629458598,2.41177,3799.7,3799.6,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1753629458999,2.41177,3799.7,3799.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753629459000,1.8856,3799.4,3799.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753629459299,1.8856,3799.4,3799.3,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753629459496,1.8856,3799.4,3799.3,22.63092]
["bitfinex-derivatives","ETHF0:USTF0",1753629459798,1.8856,3799.4,3799.3,23.74282]
["bitfinex-derivatives","ETHF0:USTF0",1753629459999,0.2051,3799.4,3799.3,23.74282]
["bitfinex-derivatives","ETHF0:USTF0",1753629460298,1.0577,3799.7,3799.6,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1753629460599,1.8856,3799.7,3799.6,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1753629460797,1.4403,3799.7,3799.6,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1753629461095,1.0577,3799.7,3799.6,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1753629462100,1.4403,3799.7,3799.6,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1753629462801,1.0577,3799.7,3799.6,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1753629462995,0.52621,3799.5,3799.2,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753629463198,1.8856,3799.3,3799.2,4.64674]
["bitfinex-derivatives","ETHF0:USTF0",1753629463500,1.8856,3799.3,3799.2,26.94164]
["bitfinex-derivatives","ETHF0:USTF0",1753629464101,1.2009,3799.6,3799.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753629464297,1.8856,3799.6,3799.5,23.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753629464500,1.4403,3799.8,3799.7,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1753629464701,1.4403,3799.8,3799.7,23.73077]
["bitfinex-derivatives","ETHF0:USTF0",1753629466508,1.2009,3800.0,3799.9,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1753629466798,0.4453,3800.3,3799.9,23.73874]
["bitfinex-derivatives","ETHF0:USTF0",1753629467003,0.4453,3800.7,3800.4,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753629467200,4.1164,3801.0,3800.9,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753629467201,1.4403,3801.0,3800.9,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753629467404,1.4403,3801.3,3801.2,2.37956]
["bitfinex-derivatives","ETHF0:USTF0",1753629467604,1.4403,3801.3,3801.2,23.74156]
["bitfinex-derivatives","ETHF0:USTF0",1753629468799,0.3021,3801.7,3801.6,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1753629469006,3.2078,3801.8,3801.7,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1753629469198,1.2577,3801.9,3801.8,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1753629469405,1.6403,3801.9,3801.8,23.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753629469703,2.0856,3801.9,3801.8,23.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753629469899,2.0856,3801.9,3801.8,23.44218]
["bitfinex-derivatives","ETHF0:USTF0",1753629470098,2.0856,3801.9,3801.8,22.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753629470306,2.61146,3801.9,3801.8,22.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753629470896,2.0856,3801.9,3801.8,22.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753629471099,2.0856,3801.9,3801.8,23.44218]
["bitfinex-derivatives","ETHF0:USTF0",1753629471298,2.61146,3801.9,3801.8,22.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753629472008,2.61146,3801.9,3801.8,23.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753629472803,0.7556,3801.4,3801.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1753629473001,1.8856,3801.4,3801.3,23.42625]
["bitfinex-derivatives","ETHF0:USTF0",1753629473196,1.8856,3801.4,3801.3,23.72555]
["bitfinex-derivatives","ETHF0:USTF0",1753629473402,1.0577,3801.4,3801.3,23.72555]
["bitfinex-derivatives","ETHF0:USTF0",1753629473699,1.96621,3801.6,3801.5,2.37952]
["bitfinex-derivatives","ETHF0:USTF0",1753629473899,2.41151,3801.6,3801.5,23.72952]
["bitfinex-derivatives","ETHF0:USTF0",1753629474203,2.41151,3801.6,3801.5,23.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753629474904,1.8856,3801.6,3801.5,23.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753629475108,1.8856,3801.6,3801.5,23.72952]
["bitfinex-derivatives","ETHF0:USTF0",1753629475406,1.4403,3801.6,3801.5,23.72952]
["bitfinex-derivatives","ETHF0:USTF0",1753629475609,2.61146,3801.9,3801.8,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1753629475908,2.61146,3801.9,3801.8,23.71748]
["bitfinex-derivatives","ETHF0:USTF0",1753629476109,2.0856,3801.9,3801.8,23.71748]
["bitfinex-derivatives","ETHF0:USTF0",1753629477106,2.0856,3801.9,3801.8,26.92528]
["bitfinex-derivatives","ETHF0:USTF0",1753629477107,0.2,3801.9,3801.8,26.92528]
["bitfinex-derivatives","ETHF0:USTF0",1753629477711,0.3021,3802.5,3801.8,26.92528]
["bitfinex-derivatives","ETHF0:USTF0",1753629477712,0.3021,3802.5,3802.4,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1753629477913,0.3021,3802.5,3802.4,23.72989]
["bitfinex-derivatives","ETHF0:USTF0",1753629478410,1.402,3802.5,3802.4,23.72989]
["bitfinex-derivatives","ETHF0:USTF0",1753629480107,1.402,3802.5,3802.4,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1753629480324,2.36488,3802.5,3802.4,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1753629480611,2.36488,3802.5,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629480612,2.35459,3802.4,3802.3,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1753629481115,1.8288,3802.4,3802.3,22.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753629481310,1.18967,3802.6,3802.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753629481505,0.52582,3802.3,3802.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753629481710,1.31433,3802.9,3801.9,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753629481711,1.2152,3802.0,3801.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753629481910,0.7278,3801.7,3801.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753629482106,0.7278,3801.7,3801.6,23.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753629482712,1.8288,3801.7,3801.6,23.735]
["bitfinex-derivatives","ETHF0:USTF0",1753629483309,0.4883,3802.0,3801.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1753629483507,0.4883,3802.0,3801.9,26.94076]
["bitfinex-derivatives","ETHF0:USTF0",1753629483721,0.1965,3802.3,3802.2,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1753629483905,1.01411,3802.3,3802.2,23.72691]
["bitfinex-derivatives","ETHF0:USTF0",1753629484111,2.35461,3802.3,3802.2,23.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753629484412,2.35461,3802.3,3802.2,23.72692]
["bitfinex-derivatives","ETHF0:USTF0",1753629484714,1.8288,3802.3,3802.2,23.72692]
["bitfinex-derivatives","ETHF0:USTF0",1753629484915,1.8288,3802.3,3802.2,22.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753629485109,2.35461,3802.3,3802.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753629485309,2.35461,3802.3,3802.2,22.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753629485515,2.35461,3802.3,3802.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753629485813,2.35461,3802.3,3802.2,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753629486409,2.35461,3802.3,3802.2,23.03422]
["bitfinex-derivatives","ETHF0:USTF0",1753629486609,2.35461,3802.3,3802.2,22.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753629486817,2.35461,3802.3,3802.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753629487018,2.35461,3802.3,3802.2,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1753629487407,1.8288,3802.3,3802.2,21.84682]
["bitfinex-derivatives","ETHF0:USTF0",1753629487611,1.8288,3802.3,3802.2,23.71892]
["bitfinex-derivatives","ETHF0:USTF0",1753629487814,1.0196,3802.3,3802.2,23.71892]
["bitfinex-derivatives","ETHF0:USTF0",1753629488511,0.8092,3802.6,3802.2,23.71892]
["bitfinex-derivatives","ETHF0:USTF0",1753629488512,1.8288,3802.6,3802.5,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753629488819,3.9356,3803.1,3803.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753629489117,3.9356,3803.1,3803.0,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1753629490413,3.6458,3803.1,3803.0,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1753629490607,1.8288,3803.4,3803.3,2.02087]
["bitfinex-derivatives","ETHF0:USTF0",1753629490813,1.8288,3803.4,3803.3,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1753629491007,1.8288,3803.4,3803.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753629491214,2.35446,3803.4,3803.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753629491522,1.8288,3803.4,3803.3,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1753629491714,1.8288,3803.4,3803.3,23.71777]
["bitfinex-derivatives","ETHF0:USTF0",1753629491715,1.3917,3803.4,3803.3,23.71777]
["bitfinex-derivatives","ETHF0:USTF0",1753629492014,3.2078,3803.5,3803.4,2.39776]
["bitfinex-derivatives","ETHF0:USTF0",1753629492222,4.5995,3803.5,3803.4,2.39776]
["bitfinex-derivatives","ETHF0:USTF0",1753629493115,4.2274,3803.5,3803.4,2.39776]
["bitfinex-derivatives","ETHF0:USTF0",1753629493316,3.2078,3803.5,3803.4,2.39776]
["bitfinex-derivatives","ETHF0:USTF0",1753629493518,1.1649,3803.7,3803.6,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1753629493820,1.4567,3803.7,3803.6,23.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753629494320,1.0196,3803.7,3803.6,23.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753629495116,0.2,3803.9,3803.6,23.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753629495117,0.2,3803.9,3803.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753629497026,0.018,3804.3,3804.2,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1753629497223,0.018,3804.3,3804.2,23.71265]
["bitfinex-derivatives","ETHF0:USTF0",1753629497620,1.4747,3804.3,3804.2,23.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753629497821,2.37233,3804.3,3804.2,23.40185]
["bitfinex-derivatives","ETHF0:USTF0",1753629498018,2.37233,3804.3,3804.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753629498224,1.25335,3804.2,3804.1,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753629498426,2.35435,3804.2,3804.1,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1753629498626,1.25335,3804.2,3804.1,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1753629498825,1.25335,3804.2,3804.1,22.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753629499022,1.25335,3804.2,3804.1,23.02296]
["bitfinex-derivatives","ETHF0:USTF0",1753629499224,1.8288,3804.2,3804.1,23.39986]
["bitfinex-derivatives","ETHF0:USTF0",1753629499426,2.35435,3804.2,3804.1,23.71066]
["bitfinex-derivatives","ETHF0:USTF0",1753629499722,1.8288,3804.2,3804.1,23.71066]
["bitfinex-derivatives","ETHF0:USTF0",1753629499921,2.35435,3804.2,3804.1,23.39986]
["bitfinex-derivatives","ETHF0:USTF0",1753629500135,2.35435,3804.2,3804.1,22.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753629500635,1.5873,3804.2,3804.1,23.71066]
["bitfinex-derivatives","ETHF0:USTF0",1753629500840,1.8288,3804.2,3804.1,23.71066]
["bitfinex-derivatives","ETHF0:USTF0",1753629501244,1.91725,3804.2,3804.1,23.71066]
["bitfinex-derivatives","ETHF0:USTF0",1753629501438,1.3917,3804.2,3804.1,23.71066]
["bitfinex-derivatives","ETHF0:USTF0",1753629502339,0.018,3804.3,3804.2,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1753629502540,0.018,3804.3,3804.2,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1753629502746,1.4097,3804.3,3804.2,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1753629503346,1.93523,3804.3,3804.2,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1753629503547,1.4097,3804.3,3804.2,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1753629503744,0.018,3804.3,3804.2,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1753629503939,0.5043,3804.3,3804.2,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753629504141,1.31389,3804.2,3803.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753629504343,2.35441,3803.7,3803.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753629504544,2.35441,3803.7,3803.6,24.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753629504951,2.35441,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629505151,1.8288,3803.7,3803.6,5.60553]
["bitfinex-derivatives","ETHF0:USTF0",1753629505347,1.8288,3803.7,3803.6,26.91453]
["bitfinex-derivatives","ETHF0:USTF0",1753629505650,1.4097,3804.3,3804.2,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1753629505951,1.8468,3804.3,3804.2,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1753629506347,2.37233,3804.3,3804.2,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1753629506543,1.539,3804.1,3804.0,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753629506745,1.8288,3804.1,3804.0,21.83457]
["bitfinex-derivatives","ETHF0:USTF0",1753629506942,2.35436,3804.1,3804.0,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1753629507145,1.3425,3803.9,3803.8,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753629507347,0.7278,3803.9,3803.8,21.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753629507750,0.7278,3803.9,3803.8,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1753629507948,2.35999,3803.9,3803.8,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1753629508245,1.8344,3803.9,3803.8,22.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753629508440,0.8104,3804.2,3804.1,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753629508647,1.8529,3804.2,3804.1,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1753629508852,0.8018,3804.2,3804.1,23.67846]
["bitfinex-derivatives","ETHF0:USTF0",1753629509154,1.0425,3804.2,3804.1,23.67846]
["bitfinex-derivatives","ETHF0:USTF0",1753629509452,1.8529,3804.2,3804.1,23.67846]
["bitfinex-derivatives","ETHF0:USTF0",1753629509749,0.018,3804.3,3804.2,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1753629509947,0.018,3804.3,3804.2,2.37045]
["bitfinex-derivatives","ETHF0:USTF0",1753629510245,5.0607,3805.2,3805.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753629510447,5.0607,3805.2,3805.1,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1753629510846,5.0607,3805.2,3805.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753629511041,0.52542,3805.1,3805.0,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1753629511246,2.37832,3805.1,3805.0,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1753629511443,0.3106,3804.6,3804.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753629511649,3.2078,3805.2,3804.0,5.34633]
["bitfinex-derivatives","ETHF0:USTF0",1753629511650,1.47711492,3805.0,3804.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753629511947,3.2078,3804.4,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629512147,0.4292,3803.9,3803.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753629512343,1.63219,3803.9,3803.7,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753629512550,1.1066,3803.8,3803.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753629512945,1.33601,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629513149,1.1066,3803.7,3803.6,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1753629513343,3.2078,3804.0,3802.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753629513548,1.1066,3803.5,3802.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753629513747,1.33611,3803.0,3802.9,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1753629514050,1.1066,3803.0,3802.9,22.65633]
["bitfinex-derivatives","ETHF0:USTF0",1753629514247,1.1066,3803.0,3802.9,22.94203]
["bitfinex-derivatives","ETHF0:USTF0",1753629515058,0.6774,3803.0,3802.9,22.94203]
["bitfinex-derivatives","ETHF0:USTF0",1753629515351,1.1066,3803.0,3802.9,22.65633]
["bitfinex-derivatives","ETHF0:USTF0",1753629515745,1.1066,3803.0,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629515945,1.1066,3802.7,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629516145,1.1066,3802.7,3802.6,24.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753629516342,1.63235,3802.7,3802.6,24.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753629516555,1.1066,3803.0,3802.6,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1753629516757,1.63235,3802.7,3802.6,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1753629517051,1.1066,3802.2,3802.0,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753629517255,1.1066,3802.1,3801.9,38.38386]
["bitfinex-derivatives","ETHF0:USTF0",1753629517552,1.63245,3802.0,3801.8,3.40244208]
["bitfinex-derivatives","ETHF0:USTF0",1753629517751,1.1066,3801.9,3801.8,3.40244208]
["bitfinex-derivatives","ETHF0:USTF0",1753629517955,1.1066,3801.9,3801.8,25.66712208]
["bitfinex-derivatives","ETHF0:USTF0",1753629518247,1.1066,3801.9,3801.8,26.06092208]
["bitfinex-derivatives","ETHF0:USTF0",1753629519149,0.2962,3801.9,3801.8,26.34662208]
["bitfinex-derivatives","ETHF0:USTF0",1753629519452,3.2078,3802.7,3802.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753629519652,0.5258,3802.4,3802.2,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753629519949,0.52582,3802.2,3802.1,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1753629520146,1.1066,3802.0,3801.9,22.66046]
["bitfinex-derivatives","ETHF0:USTF0",1753629520350,1.1066,3802.4,3802.3,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753629520550,0.2962,3802.4,3802.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753629520750,0.52585,3802.0,3801.8,3.40244208]
["bitfinex-derivatives","ETHF0:USTF0",1753629521061,0.52581,3802.3,3802.2,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753629521250,0.5258,3802.4,3802.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753629521558,1.1066,3802.4,3802.2,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753629521749,1.1066,3802.3,3802.2,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753629522151,1.1066,3802.3,3802.2,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1753629522352,1.1066,3802.3,3802.2,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1753629522747,0.4292,3802.6,3802.5,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753629522954,1.8529,3802.6,3802.5,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1753629523158,1.8529,3802.9,3802.8,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1753629523552,0.4912,3802.9,3802.8,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1753629523856,5.0607,3803.1,3803.0,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1753629525050,1.1066,3803.4,3803.3,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753629525252,1.8529,3803.4,3803.3,2.08487]
["bitfinex-derivatives","ETHF0:USTF0",1753629525849,0.4912,3803.4,3803.3,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1753629526049,3.2078,3803.5,3803.4,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1753629526251,3.699,3803.5,3803.4,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1753629526453,5.0607,3803.5,3803.4,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1753629526661,3.4028,3803.5,3803.4,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1753629527048,3.2078,3803.5,3803.4,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1753629527253,4.2503,3804.2,3804.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1753629527456,5.0607,3804.2,3804.1,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1753629527954,5.0607,3804.2,3803.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753629527955,1.1066,3804.1,3803.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753629528161,1.8529,3803.8,3803.7,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1753629528458,1.8529,3803.8,3803.7,2.37051]
["bitfinex-derivatives","ETHF0:USTF0",1753629529257,0.988,3804.1,3804.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1753629529457,1.4237,3804.1,3804.0,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1753629529758,1.8529,3804.1,3804.0,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1753629529958,0.7463,3804.1,3803.9,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753629530154,2.37847,3804.0,3803.9,21.83259045]
["bitfinex-derivatives","ETHF0:USTF0",1753629530555,1.8529,3804.0,3803.9,22.56719045]
["bitfinex-derivatives","ETHF0:USTF0",1753629530755,1.8529,3804.0,3803.9,23.39179045]
["bitfinex-derivatives","ETHF0:USTF0",1753629531758,1.8529,3804.0,3803.9,23.67749045]
["bitfinex-derivatives","ETHF0:USTF0",1753629532161,1.4237,3804.0,3803.9,23.67749045]
["bitfinex-derivatives","ETHF0:USTF0",1753629532363,0.8018,3804.0,3803.9,23.67749045]
["bitfinex-derivatives","ETHF0:USTF0",1753629532561,0.195,3804.0,3803.9,23.67749045]
["bitfinex-derivatives","ETHF0:USTF0",1753629533459,1.4237,3804.3,3804.2,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1753629533658,1.8529,3804.3,3804.2,2.37045]
["bitfinex-derivatives","ETHF0:USTF0",1753629533956,1.4237,3804.3,3804.2,2.37045]
["bitfinex-derivatives","ETHF0:USTF0",1753629534163,0.4912,3804.3,3804.2,2.37045]
["bitfinex-derivatives","ETHF0:USTF0",1753629534661,2.37845,3804.2,3804.1,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1753629535555,0.7463,3803.8,3803.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753629535760,1.8529,3803.8,3803.7,22.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753629535959,1.8529,3803.8,3803.7,22.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753629536159,0.195,3803.8,3803.7,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753629536360,0.8104,3804.2,3803.7,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753629536361,1.8529,3804.2,3804.1,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1753629536657,1.8529,3804.2,3804.1,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1753629536863,5.0607,3804.6,3804.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1753629537060,5.0607,3804.6,3804.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753629537459,1.8529,3805.0,3804.9,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753629537761,0.7391,3804.7,3804.6,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1753629537959,1.1918,3804.7,3804.6,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1753629538158,1.8499,3804.7,3804.6,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1753629538864,1.8573,3805.1,3805.0,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1753629539462,2.38272,3805.1,3805.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753629539663,1.8573,3805.1,3805.0,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1753629540058,0.6581,3805.1,3805.0,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1753629540465,1.0992,3805.1,3805.0,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1753629540670,1.4046,3805.1,3805.0,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1753629540867,1.93002,3805.1,3805.0,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1753629541069,1.8573,3805.1,3805.0,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1753629541858,2.38272,3805.1,3805.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753629542062,2.38272,3805.1,3805.0,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1753629542268,1.8573,3805.1,3805.0,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1753629542458,1.8573,3805.1,3805.0,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1753629542664,2.38272,3805.1,3805.0,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1753629542967,2.38272,3805.1,3804.6,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1753629542968,1.8573,3804.7,3804.6,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1753629543274,1.0357,3804.7,3804.6,23.67929]
["bitfinex-derivatives","ETHF0:USTF0",1753629544173,0.2892,3805.1,3804.9,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753629544367,0.4916,3805.1,3805.0,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1753629544769,2.38272,3805.1,3805.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753629544966,0.7465,3804.7,3804.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753629545162,1.4046,3804.7,3804.6,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1753629545372,1.0357,3804.7,3804.6,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1753629545763,1.4046,3805.0,3804.9,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1753629545970,1.4046,3805.0,3804.9,1.62475]
["bitfinex-derivatives","ETHF0:USTF0",1753629546269,1.8573,3805.0,3804.9,2.37525]
["bitfinex-derivatives","ETHF0:USTF0",1753629546469,1.0357,3805.0,3804.9,2.37525]
["bitfinex-derivatives","ETHF0:USTF0",1753629546774,1.27192,3805.2,3805.1,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1753629547071,2.38272,3805.2,3805.1,2.37522]
["bitfinex-derivatives","ETHF0:USTF0",1753629547371,1.0357,3805.2,3805.1,2.37522]
["bitfinex-derivatives","ETHF0:USTF0",1753629547875,5.59048,3805.4,3805.3,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1753629548070,5.59048,3805.4,3805.3,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753629548470,5.59048,3805.4,3805.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753629548471,1.03322,3805.1,3805.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753629548670,1.8573,3805.0,3804.9,21.82644]
["bitfinex-derivatives","ETHF0:USTF0",1753629549071,2.38274,3805.0,3804.9,21.82644]
["bitfinex-derivatives","ETHF0:USTF0",1753629549271,1.8573,3805.0,3804.9,23.67624]
["bitfinex-derivatives","ETHF0:USTF0",1753629549564,1.8573,3805.0,3804.9,23.38194]
["bitfinex-derivatives","ETHF0:USTF0",1753629550167,1.8573,3805.0,3804.9,23.67624]
["bitfinex-derivatives","ETHF0:USTF0",1753629550369,1.0357,3805.0,3804.9,23.67624]
["bitfinex-derivatives","ETHF0:USTF0",1753629550569,1.0357,3805.3,3805.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1753629551375,1.4046,3805.3,3805.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1753629551578,0.797,3805.3,3805.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1753629551875,1.8573,3805.6,3805.5,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1753629552072,1.0357,3805.6,3805.5,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1753629552273,0.2024,3805.6,3805.5,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1753629552473,2.0573,3805.9,3805.8,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1753629552674,2.0573,3805.9,3805.8,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1753629553675,1.2357,3805.9,3805.8,2.37512]
["bitfinex-derivatives","ETHF0:USTF0",1753629553873,2.0573,3805.9,3805.8,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1753629554073,2.0573,3805.9,3805.8,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1753629554281,1.47182,3805.9,3805.7,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1753629554476,1.8573,3805.8,3805.7,21.82234]
["bitfinex-derivatives","ETHF0:USTF0",1753629554778,0.2,3805.9,3805.8,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1753629555077,0.2,3805.9,3805.8,2.37512]
["bitfinex-derivatives","ETHF0:USTF0",1753629557473,2.0573,3805.9,3805.8,23.66912]
["bitfinex-derivatives","ETHF0:USTF0",1753629557670,2.0573,3805.9,3805.8,21.81932]
["bitfinex-derivatives","ETHF0:USTF0",1753629557875,2.0573,3805.9,3805.8,23.37482]
["bitfinex-derivatives","ETHF0:USTF0",1753629558372,0.2,3805.9,3805.8,23.66912]
["bitfinex-derivatives","ETHF0:USTF0",1753629559775,2.0573,3805.9,3805.8,23.37282]
["bitfinex-derivatives","ETHF0:USTF0",1753629559982,1.47181,3805.9,3805.8,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1753629560277,0.7465,3805.7,3805.6,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1753629560471,0.7465,3805.7,3805.6,22.47345]
["bitfinex-derivatives","ETHF0:USTF0",1753629560472,1.4884,3805.7,3805.6,22.47345]
["bitfinex-derivatives","ETHF0:USTF0",1753629560685,1.8573,3805.7,3805.6,22.47345]
["bitfinex-derivatives","ETHF0:USTF0",1753629560979,2.38264,3805.7,3805.6,22.75435]
["bitfinex-derivatives","ETHF0:USTF0",1753629561179,1.8573,3805.3,3805.2,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1753629561379,1.8573,3805.3,3805.2,23.00201]
["bitfinex-derivatives","ETHF0:USTF0",1753629561979,1.8573,3805.3,3805.1,41.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753629562173,2.09351,3805.2,3805.1,37.845]
["bitfinex-derivatives","ETHF0:USTF0",1753629562482,3.2078,3805.8,3805.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753629562775,0.8605,3806.1,3806.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753629562980,0.8605,3806.1,3806.0,23.6651]
["bitfinex-derivatives","ETHF0:USTF0",1753629563780,1.4046,3806.1,3806.0,23.6651]
["bitfinex-derivatives","ETHF0:USTF0",1753629563982,2.3826,3806.1,3806.0,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1753629564172,2.3826,3806.1,3806.0,21.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753629564485,2.38258,3806.1,3806.0,21.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753629564685,2.38258,3806.1,3806.0,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1753629564987,2.38264,3805.7,3805.6,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1753629565185,2.38264,3805.7,3805.6,22.29514]
["bitfinex-derivatives","ETHF0:USTF0",1753629565480,1.27189,3805.4,3805.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753629565683,1.8573,3805.3,3805.2,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753629565979,1.8573,3805.3,3805.2,23.36991]
["bitfinex-derivatives","ETHF0:USTF0",1753629568283,2.38269,3805.3,3804.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753629568490,1.8478,3804.8,3804.7,5.25638]
["bitfinex-derivatives","ETHF0:USTF0",1753629568680,0.4442,3804.8,3804.7,26.85308]
["bitfinex-derivatives","ETHF0:USTF0",1753629568879,1.8478,3805.1,3805.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753629569083,1.25242,3805.1,3805.0,21.81444]
["bitfinex-derivatives","ETHF0:USTF0",1753629569480,0.727,3805.1,3805.0,21.81444]
["bitfinex-derivatives","ETHF0:USTF0",1753629569680,1.8478,3805.1,3805.0,21.81444]
["bitfinex-derivatives","ETHF0:USTF0",1753629569879,1.8478,3805.1,3805.0,22.31304]
["bitfinex-derivatives","ETHF0:USTF0",1753629570080,1.8478,3805.1,3805.0,23.33754]
["bitfinex-derivatives","ETHF0:USTF0",1753629571787,2.37322,3805.1,3805.0,23.33754]
["bitfinex-derivatives","ETHF0:USTF0",1753629572085,1.8478,3805.1,3805.0,23.64524]
["bitfinex-derivatives","ETHF0:USTF0",1753629572787,2.37322,3805.1,3805.0,23.33754]
["bitfinex-derivatives","ETHF0:USTF0",1753629573079,2.37322,3805.1,3805.0,21.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753629573280,1.8478,3804.8,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629573480,2.37326,3804.8,3804.7,24.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753629573875,1.8478,3804.4,3804.3,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753629574084,1.8478,3804.4,3804.3,21.81452]
["bitfinex-derivatives","ETHF0:USTF0",1753629574284,1.8478,3804.4,3804.3,23.64532]
["bitfinex-derivatives","ETHF0:USTF0",1753629574482,0.2867,3804.7,3804.4,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1753629574682,0.2867,3804.7,3804.6,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1753629574887,4.6801,3805.1,3805.0,1.67954]
["bitfinex-derivatives","ETHF0:USTF0",1753629575082,1.0137,3805.1,3805.0,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1753629575276,0.5797,3805.3,3805.2,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753629575485,0.2042,3805.3,3805.2,22.54271]
["bitfinex-derivatives","ETHF0:USTF0",1753629575680,0.3755,3805.6,3805.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753629575886,0.727,3805.7,3805.6,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1753629576082,3.6664,3806.0,3805.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753629576277,3.9815,3806.4,3806.3,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1753629576488,3.6987,3806.4,3806.3,23.64506]
["bitfinex-derivatives","ETHF0:USTF0",1753629576690,4.2215,3806.4,3806.3,23.64506]
["bitfinex-derivatives","ETHF0:USTF0",1753629576889,5.0556,3806.4,3806.3,23.33736]
["bitfinex-derivatives","ETHF0:USTF0",1753629577084,1.8478,3806.4,3806.3,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1753629577288,1.8478,3806.4,3806.3,23.33836]
["bitfinex-derivatives","ETHF0:USTF0",1753629577490,1.8478,3806.4,3806.3,23.64606]
["bitfinex-derivatives","ETHF0:USTF0",1753629577690,1.8478,3806.4,3806.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753629577884,2.37304,3806.4,3806.3,22.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753629578390,2.37306,3806.3,3806.2,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753629578583,1.8478,3806.3,3806.2,21.81426]
["bitfinex-derivatives","ETHF0:USTF0",1753629578789,1.8478,3806.3,3806.2,22.96836]
["bitfinex-derivatives","ETHF0:USTF0",1753629579086,1.8478,3806.3,3806.2,23.64506]
["bitfinex-derivatives","ETHF0:USTF0",1753629579390,1.0137,3806.3,3806.2,23.64506]
["bitfinex-derivatives","ETHF0:USTF0",1753629579592,1.8478,3806.6,3806.5,1.44963]
["bitfinex-derivatives","ETHF0:USTF0",1753629579892,1.8478,3806.6,3806.5,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1753629580091,2.37301,3806.6,3806.5,23.33633]
["bitfinex-derivatives","ETHF0:USTF0",1753629580788,2.37301,3806.6,3806.5,22.31183]
["bitfinex-derivatives","ETHF0:USTF0",1753629580989,2.37301,3806.6,3806.5,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1753629581896,3.11844673,3806.6,3806.5,22.01493]
["bitfinex-derivatives","ETHF0:USTF0",1753629582092,2.37301,3806.6,3806.5,22.53953]
["bitfinex-derivatives","ETHF0:USTF0",1753629582290,2.37301,3806.6,3806.5,22.96533]
["bitfinex-derivatives","ETHF0:USTF0",1753629582686,2.37301,3806.6,3806.5,23.33433]
["bitfinex-derivatives","ETHF0:USTF0",1753629582888,1.3892,3806.6,3806.5,23.64203]
["bitfinex-derivatives","ETHF0:USTF0",1753629583094,1.8478,3806.6,3806.5,23.64203]
["bitfinex-derivatives","ETHF0:USTF0",1753629583891,2.37301,3806.6,3806.5,23.64203]
["bitfinex-derivatives","ETHF0:USTF0",1753629584288,0.727,3806.4,3806.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753629584495,1.3892,3806.4,3806.3,23.64106]
["bitfinex-derivatives","ETHF0:USTF0",1753629584696,1.8478,3806.7,3806.6,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753629584896,1.0137,3806.7,3806.6,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1753629585098,1.0137,3806.7,3806.6,23.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753629585295,2.373,3806.7,3806.6,23.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753629585699,1.8478,3806.7,3806.6,23.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753629586606,2.373,3806.7,3806.6,23.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753629587204,2.373,3806.7,3806.6,23.33331]
["bitfinex-derivatives","ETHF0:USTF0",1753629587406,1.8478,3806.7,3806.6,23.33331]
["bitfinex-derivatives","ETHF0:USTF0",1753629589305,2.373,3806.7,3806.6,22.96431]
["bitfinex-derivatives","ETHF0:USTF0",1753629589498,2.373,3806.7,3806.6,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1753629589705,2.373,3806.7,3806.6,21.81021]
["bitfinex-derivatives","ETHF0:USTF0",1753629590010,2.373,3806.7,3806.6,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753629590209,2.373,3806.7,3806.6,21.80721]
["bitfinex-derivatives","ETHF0:USTF0",1753629591411,2.373,3806.7,3806.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1753629591711,2.373,3806.7,3806.6,22.96031]
["bitfinex-derivatives","ETHF0:USTF0",1753629591912,2.373,3806.7,3806.6,22.95931]
["bitfinex-derivatives","ETHF0:USTF0",1753629592214,0.727,3806.4,3806.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753629592405,1.8478,3806.4,3806.3,23.32836]
["bitfinex-derivatives","ETHF0:USTF0",1753629592710,1.8478,3806.4,3806.3,23.63606]
["bitfinex-derivatives","ETHF0:USTF0",1753629593101,1.3892,3806.4,3806.3,23.63606]
["bitfinex-derivatives","ETHF0:USTF0",1753629593304,1.0137,3806.4,3806.3,23.63606]
["bitfinex-derivatives","ETHF0:USTF0",1753629593506,1.8478,3806.4,3806.3,23.63606]
["bitfinex-derivatives","ETHF0:USTF0",1753629594109,0.2042,3806.4,3806.3,23.63606]
["bitfinex-derivatives","ETHF0:USTF0",1753629594308,1.8478,3806.7,3806.6,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1753629594513,1.8478,3806.7,3806.6,23.63501]
["bitfinex-derivatives","ETHF0:USTF0",1753629596015,1.3892,3806.7,3806.6,23.63501]
["bitfinex-derivatives","ETHF0:USTF0",1753629596310,1.0137,3806.7,3806.6,23.63501]
["bitfinex-derivatives","ETHF0:USTF0",1753629596716,1.8478,3806.7,3806.6,23.63501]
["bitfinex-derivatives","ETHF0:USTF0",1753629596916,1.1064,3806.7,3806.6,23.63501]
["bitfinex-derivatives","ETHF0:USTF0",1753629597306,0.018,3807.3,3807.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753629597507,0.018,3807.3,3807.2,23.63393]
["bitfinex-derivatives","ETHF0:USTF0",1753629597814,1.034,3807.3,3807.2,23.63393]
["bitfinex-derivatives","ETHF0:USTF0",1753629598013,1.8317,3807.3,3807.2,23.63393]
["bitfinex-derivatives","ETHF0:USTF0",1753629598516,1.034,3807.3,3807.2,23.63393]
["bitfinex-derivatives","ETHF0:USTF0",1753629598717,0.018,3807.3,3807.2,23.63393]
["bitfinex-derivatives","ETHF0:USTF0",1753629599013,1.398,3807.3,3807.2,23.63393]
["bitfinex-derivatives","ETHF0:USTF0",1753629599208,0.2095,3807.3,3807.2,23.63393]
["bitfinex-derivatives","ETHF0:USTF0",1753629599514,0.018,3807.3,3807.2,23.63393]
["bitfinex-derivatives","ETHF0:USTF0",1753629600820,0.5428,3806.9,3806.8,1.70299]
["bitfinex-derivatives","ETHF0:USTF0",1753629601015,1.4897,3806.9,3806.8,22.97699]
["bitfinex-derivatives","ETHF0:USTF0",1753629601307,1.8337,3806.9,3806.8,23.62929]
["bitfinex-derivatives","ETHF0:USTF0",1753629602111,1.8337,3806.9,3806.6,4.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753629602112,1.0994,3806.8,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629602312,1.8337,3806.5,3806.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1753629602512,1.8337,3806.5,3806.4,22.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753629602714,1.8337,3806.5,3806.4,23.33034]
["bitfinex-derivatives","ETHF0:USTF0",1753629603110,2.35893,3806.5,3806.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753629603311,1.8337,3806.5,3806.4,22.97504]
["bitfinex-derivatives","ETHF0:USTF0",1753629603511,2.35893,3806.5,3806.4,22.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753629604118,1.8337,3806.2,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629604316,1.8337,3806.2,3806.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753629604317,1.8337,3806.1,3806.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753629604615,2.35898,3806.1,3806.0,24.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753629605614,2.35898,3806.1,3806.0,25.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753629606418,1.8337,3806.1,3806.0,26.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753629606818,2.35898,3806.1,3806.0,26.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753629608224,1.8337,3806.1,3806.0,26.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753629609219,2.35898,3806.1,3806.0,26.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753629610021,2.35898,3806.1,3806.0,23.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753629610316,1.8337,3805.5,3805.4,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753629610525,1.8337,3805.5,3805.4,63.65298]
["bitfinex-derivatives","ETHF0:USTF0",1753629611421,1.8337,3805.5,3805.4,63.95198]
["bitfinex-derivatives","ETHF0:USTF0",1753629612122,0.4537,3806.2,3805.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753629612422,1.8337,3806.2,3806.1,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1753629612722,2.35897,3806.2,3806.1,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1753629612911,1.8337,3806.2,3806.1,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1753629613316,2.35897,3806.2,3806.1,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1753629613517,1.8337,3806.2,3806.1,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1753629613723,2.35897,3806.2,3806.1,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1753629614219,4.2438,3806.4,3806.3,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1753629614518,0.7343,3806.3,3805.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753629614717,1.8337,3805.8,3805.7,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1753629614919,1.8337,3805.8,3805.4,38.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753629615119,1.0755,3805.1,3805.0,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753629615416,1.8337,3805.1,3805.0,21.79643]
["bitfinex-derivatives","ETHF0:USTF0",1753629615915,1.8337,3805.1,3805.0,22.97423]
["bitfinex-derivatives","ETHF0:USTF0",1753629616116,3.2078,3805.8,3805.0,23.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753629616310,1.2514,3805.3,3805.2,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1753629616514,1.532,3805.6,3805.5,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1753629616813,1.8337,3805.5,3805.4,22.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753629617013,4.1547,3805.8,3805.7,2.35544]
["bitfinex-derivatives","ETHF0:USTF0",1753629617319,3.701,3805.8,3805.7,2.35544]
["bitfinex-derivatives","ETHF0:USTF0",1753629617518,0.4932,3805.8,3805.7,2.35544]
["bitfinex-derivatives","ETHF0:USTF0",1753629617714,0.3017,3805.4,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629617922,1.8337,3805.3,3805.1,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1753629618121,0.7343,3805.1,3805.0,21.79643]
["bitfinex-derivatives","ETHF0:USTF0",1753629618418,1.8337,3805.1,3805.0,22.97423]
["bitfinex-derivatives","ETHF0:USTF0",1753629618625,1.8337,3805.1,3805.0,23.32753]
["bitfinex-derivatives","ETHF0:USTF0",1753629618815,1.8337,3805.1,3805.0,23.62653]
["bitfinex-derivatives","ETHF0:USTF0",1753629619016,2.35912,3805.1,3805.0,23.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753629619210,2.35912,3805.1,3805.0,22.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753629619614,2.35912,3805.1,3805.0,23.32754]
["bitfinex-derivatives","ETHF0:USTF0",1753629620416,2.35912,3805.1,3804.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753629620417,1.4897,3805.1,3804.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753629620618,0.5428,3804.4,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629620833,3.2078,3805.1,3803.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753629620834,2.35927,3804.0,3803.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753629621020,2.35929,3803.9,3803.8,1.37233974]
["bitfinex-derivatives","ETHF0:USTF0",1753629621219,1.8337,3803.9,3803.8,2.25123974]
["bitfinex-derivatives","ETHF0:USTF0",1753629621420,1.8337,3803.9,3803.8,23.52123974]
["bitfinex-derivatives","ETHF0:USTF0",1753629621822,2.35929,3803.9,3803.8,22.99563974]
["bitfinex-derivatives","ETHF0:USTF0",1753629622621,2.35929,3803.9,3803.8,21.94773974]
["bitfinex-derivatives","ETHF0:USTF0",1753629622826,2.35929,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753629623028,10.56709,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753629623229,2.3594,3803.1,3803.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753629623425,2.3594,3803.1,3803.0,22.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753629623817,2.3594,3803.1,3803.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753629624017,2.35944,3802.8,3802.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753629624222,2.35944,3802.8,3802.7,21.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753629624424,1.8337,3802.8,3802.7,22.08955]
["bitfinex-derivatives","ETHF0:USTF0",1753629624729,2.35944,3802.8,3802.7,22.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753629624928,2.35944,3802.8,3802.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753629625129,2.35944,3802.8,3802.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753629625525,2.35944,3802.8,3802.7,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1753629625724,1.8337,3802.8,3802.7,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1753629625929,2.35944,3802.8,3802.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753629626130,1.8337,3802.8,3802.7,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1753629626325,0.4298,3802.0,3801.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753629626522,1.8337,3802.0,3801.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753629626722,1.62526,3801.9,3801.8,0.72052208]
["bitfinex-derivatives","ETHF0:USTF0",1753629626922,1.62526,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753629627224,1.0994,3801.9,3801.8,0.72052208]
["bitfinex-derivatives","ETHF0:USTF0",1753629627432,1.62526,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753629627623,1.62526,3801.9,3801.8,0.65114208]
["bitfinex-derivatives","ETHF0:USTF0",1753629627820,1.0994,3801.9,3801.8,1.17702208]
["bitfinex-derivatives","ETHF0:USTF0",1753629628127,1.0994,3801.9,3801.8,1.53742208]
["bitfinex-derivatives","ETHF0:USTF0",1753629628330,3.2078,3802.0,3801.9,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1753629629124,4.3143,3802.0,3801.9,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1753629630230,3.2078,3802.7,3802.0,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1753629630429,3.2078,3802.7,3801.8,25.99312208]
["bitfinex-derivatives","ETHF0:USTF0",1753629630430,0.2863,3802.9,3802.8,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1753629630627,0.2863,3802.9,3801.9,2.62934]
["bitfinex-derivatives","ETHF0:USTF0",1753629630628,0.52579,3802.4,3801.8,3.68774208]
["bitfinex-derivatives","ETHF0:USTF0",1753629630833,1.1065,3802.3,3802.2,21.80581]
["bitfinex-derivatives","ETHF0:USTF0",1753629631037,1.1065,3802.2,3802.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753629631228,0.6395,3802.7,3802.6,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1753629631431,0.2863,3802.7,3802.6,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1753629632230,0.3532,3803.0,3802.9,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753629632436,1.1065,3803.5,3803.3,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753629632629,1.1065,3803.9,3803.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1753629632928,0.52563,3803.7,3803.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753629633132,0.52562,3803.7,3803.6,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753629633328,0.52564,3803.5,3803.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753629633531,0.52564,3803.6,3803.5,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753629633732,1.63214,3803.6,3803.5,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753629634630,1.1065,3803.6,3803.5,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753629634830,1.1065,3803.6,3803.5,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1753629635031,1.1065,3803.6,3803.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1753629635736,1.63213,3803.6,3803.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1753629636424,1.63213,3803.6,3803.5,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1753629637028,1.1065,3803.6,3803.5,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1753629637430,1.1065,3803.6,3803.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1753629637629,1.63213,3803.6,3803.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1753629638034,1.8383,3803.6,3803.5,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1753629638238,1.8383,3803.6,3803.5,2.33453]
["bitfinex-derivatives","ETHF0:USTF0",1753629638434,3.73342,3803.7,3803.6,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753629638735,2.36392,3803.7,3803.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753629638939,1.25743,3803.6,3803.5,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753629639144,2.36397,3803.4,3803.3,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753629640441,1.8383,3803.4,3803.3,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753629640640,2.36396,3803.4,3803.3,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1753629640841,2.36396,3803.4,3803.3,1.68886]
["bitfinex-derivatives","ETHF0:USTF0",1753629642233,2.36396,3803.4,3803.3,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1753629642439,1.4851,3803.1,3803.0,22.96791]
["bitfinex-derivatives","ETHF0:USTF0",1753629642639,1.8383,3803.1,3803.0,23.32831]
["bitfinex-derivatives","ETHF0:USTF0",1753629642941,1.8383,3803.1,3803.0,23.61361]
["bitfinex-derivatives","ETHF0:USTF0",1753629643142,0.7221,3803.1,3803.0,23.61361]
["bitfinex-derivatives","ETHF0:USTF0",1753629644533,0.7221,3803.1,3803.0,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1753629645139,1.3713,3803.1,3803.0,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1753629645333,1.8383,3803.1,3803.0,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1753629645539,2.364,3803.1,3803.0,1.68891]
["bitfinex-derivatives","ETHF0:USTF0",1753629645739,1.8383,3803.1,3803.0,22.96791]
["bitfinex-derivatives","ETHF0:USTF0",1753629645934,1.8383,3803.1,3803.0,1.68891]
["bitfinex-derivatives","ETHF0:USTF0",1753629646443,2.36404,3802.9,3802.8,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753629646645,1.8383,3802.9,3802.8,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1753629646841,1.8383,3802.9,3802.8,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1753629647039,2.36403,3802.9,3802.8,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1753629647234,1.8383,3802.9,3802.8,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1753629647434,2.36403,3802.9,3802.8,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1753629648346,1.8383,3802.9,3802.8,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1753629648543,0.7533,3802.8,3802.6,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1753629648741,2.04615,3802.9,3802.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753629648742,1.8383,3802.2,3802.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753629648941,1.8383,3802.2,3802.1,5.25724]
["bitfinex-derivatives","ETHF0:USTF0",1753629649145,1.8383,3802.2,3802.1,5.54254]
["bitfinex-derivatives","ETHF0:USTF0",1753629649440,1.3713,3802.2,3802.1,5.54254]
["bitfinex-derivatives","ETHF0:USTF0",1753629649645,1.8383,3802.2,3802.1,5.54254]
["bitfinex-derivatives","ETHF0:USTF0",1753629650140,1.47711492,3803.1,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753629650141,1.25766,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753629650349,2.36416,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753629652647,3.10165526,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753629653552,1.54396,3801.9,3801.8,2.52942208]
["bitfinex-derivatives","ETHF0:USTF0",1753629653750,2.36416,3801.9,3801.8,2.24412208]
["bitfinex-derivatives","ETHF0:USTF0",1753629653945,2.36416,3801.9,3801.8,0.72052208]
["bitfinex-derivatives","ETHF0:USTF0",1753629654146,2.36416,3801.9,3801.8,1.88372208]
["bitfinex-derivatives","ETHF0:USTF0",1753629654354,3.6436,3802.1,3802.0,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1753629654651,3.6436,3802.1,3802.0,2.33475]
["bitfinex-derivatives","ETHF0:USTF0",1753629654854,5.57194,3802.1,3802.0,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1753629655252,5.57194,3802.1,3802.0,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1753629655745,2.36414,3802.1,3802.0,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1753629658353,1.8383,3802.1,3802.0,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1753629658851,1.0181,3802.1,3802.0,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1753629659051,1.8077,3802.1,3802.0,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1753629659853,2.33354,3802.1,3802.0,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1753629660051,1.8077,3802.1,3802.0,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1753629660350,2.33354,3802.1,3802.0,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1753629660753,2.33354,3802.1,3802.0,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1753629660754,1.8077,3802.1,3802.0,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1753629660958,3.9217,3802.5,3802.4,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1753629661253,0.7139,3802.8,3802.7,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1753629661551,0.73748304,3802.8,3802.7,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1753629661852,0.73748304,3802.8,3802.7,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1753629662255,0.5,3802.8,3802.7,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1753629662443,0.7226,3802.8,3802.7,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1753629662955,0.1937,3802.8,3802.7,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1753629663351,0.7226,3802.8,3802.7,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1753629663551,1.8098,3802.8,3802.7,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1753629663949,0.7793,3803.3,3803.2,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1753629664252,1.51688268,3803.3,3803.2,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1753629664445,1.82318268,3803.3,3803.2,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1753629664846,0.73758268,3803.3,3803.2,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1753629665063,2.54738268,3803.3,3803.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753629665243,2.54738268,3803.3,3803.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753629665650,0.1937,3802.6,3802.5,22.89708]
["bitfinex-derivatives","ETHF0:USTF0",1753629665845,1.0856,3802.6,3802.5,23.19768]
["bitfinex-derivatives","ETHF0:USTF0",1753629666054,0.3063,3802.9,3802.8,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1753629666354,0.3063,3802.9,3802.8,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1753629666549,0.363,3803.0,3802.9,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1753629666754,0.3063,3803.2,3803.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753629666946,0.363,3803.3,3803.2,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1753629667145,0.73762449,3803.3,3803.2,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1753629667546,3.2078,3803.8,3803.7,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753629667754,6.28097147,3803.8,3803.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753629667951,5.75537147,3803.8,3803.7,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1753629668152,5.75537147,3803.8,3803.7,2.34692]
["bitfinex-derivatives","ETHF0:USTF0",1753629668652,4.13927147,3803.8,3803.7,2.34692]
["bitfinex-derivatives","ETHF0:USTF0",1753629668848,3.94557147,3803.8,3803.7,2.34692]
["bitfinex-derivatives","ETHF0:USTF0",1753629669153,4.2934,3803.8,3803.7,2.34692]
["bitfinex-derivatives","ETHF0:USTF0",1753629669651,1.0856,3803.8,3803.7,2.34692]
["bitfinex-derivatives","ETHF0:USTF0",1753629670047,1.8098,3803.8,3803.7,2.34692]
["bitfinex-derivatives","ETHF0:USTF0",1753629670247,2.3354,3803.8,3803.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1753629670452,2.3354,3803.8,3803.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753629670653,2.3354,3803.8,3803.7,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753629672257,5.5432,3803.8,3803.7,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753629672863,5.5432,3803.8,3803.7,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1753629673059,5.5432,3803.8,3803.7,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1753629673661,2.3354,3803.8,3803.7,1.68802]
["bitfinex-derivatives","ETHF0:USTF0",1753629674064,5.5432,3803.8,3803.7,1.68802]
["bitfinex-derivatives","ETHF0:USTF0",1753629674465,2.3354,3803.8,3803.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1753629674664,2.3354,3803.8,3803.7,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1753629675066,2.3354,3803.8,3803.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1753629675562,2.3354,3803.8,3803.7,1.68802]
["bitfinex-derivatives","ETHF0:USTF0",1753629675965,1.3832,3803.8,3803.7,2.34692]
["bitfinex-derivatives","ETHF0:USTF0",1753629676155,1.5035,3804.1,3804.0,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1753629676358,1.8098,3804.1,3804.0,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1753629676857,2.33537,3804.1,3804.0,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1753629677260,1.8098,3804.1,3804.0,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1753629677563,1.3832,3804.1,3804.0,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1753629677760,3.2078,3804.2,3804.1,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753629677967,3.2078,3804.2,3804.1,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1753629678268,3.2078,3804.6,3804.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753629678760,3.9304,3804.6,3804.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753629678962,4.591,3804.6,3804.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753629679157,2.33529,3804.6,3804.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753629679364,3.2078,3805.0,3803.8,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1753629679365,1.8098,3804.3,3804.2,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1753629679664,1.9087,3804.6,3804.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753629679860,5.5431,3804.6,3804.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1753629680161,5.5431,3804.6,3804.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753629680368,2.02902,3804.4,3804.3,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1753629680567,1.8098,3804.4,3804.3,2.34682]
["bitfinex-derivatives","ETHF0:USTF0",1753629680768,2.33532,3804.4,3804.3,2.34682]
["bitfinex-derivatives","ETHF0:USTF0",1753629680963,2.33532,3804.4,3804.3,2.04622]
["bitfinex-derivatives","ETHF0:USTF0",1753629681865,2.33532,3804.4,3804.3,2.04623]
["bitfinex-derivatives","ETHF0:USTF0",1753629682266,1.8098,3804.4,3804.3,2.04623]
["bitfinex-derivatives","ETHF0:USTF0",1753629683170,2.33532,3804.4,3804.3,2.04623]
["bitfinex-derivatives","ETHF0:USTF0",1753629683370,2.33532,3804.4,3804.3,1.68793]
["bitfinex-derivatives","ETHF0:USTF0",1753629684668,1.23946,3804.1,3804.0,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1753629684968,0.5,3804.1,3804.0,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1753629685171,1.8098,3804.1,3804.0,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1753629687370,1.3832,3804.1,3804.0,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1753629687664,1.4532,3804.4,3804.3,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753629687866,1.796,3804.4,3804.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1753629688070,1.3694,3804.4,3804.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1753629688465,1.8234,3804.4,3804.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1753629688666,0.2883,3804.4,3804.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1753629689066,1.8234,3804.4,3804.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1753629689261,2.34892,3804.4,3804.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1753629689468,2.34892,3804.4,3804.3,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1753629689667,2.34892,3804.4,3804.3,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753629689974,1.8234,3804.4,3804.3,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1753629690273,2.34892,3804.4,3804.3,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1753629690471,2.34892,3804.4,3804.3,1.67983]
["bitfinex-derivatives","ETHF0:USTF0",1753629690772,2.34892,3804.4,3804.3,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753629690972,2.34892,3804.4,3804.3,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1753629691172,2.34892,3804.4,3804.3,1.67983]
["bitfinex-derivatives","ETHF0:USTF0",1753629691676,2.34892,3804.4,3804.3,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1753629692275,0.2883,3804.4,3804.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1753629692475,0.4937,3804.4,3804.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1753629692870,0.7291,3804.4,3804.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1753629693071,1.0719,3804.4,3804.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1753629693271,1.59742,3804.4,3804.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1753629693475,0.7291,3804.4,3804.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1753629693675,3.6486,3804.6,3804.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753629693878,4.80519,3804.6,3804.5,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753629694075,5.10269,3804.6,3804.5,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753629694277,5.55669,3804.6,3804.5,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753629694579,5.55669,3804.6,3804.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753629694771,5.55669,3804.6,3804.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753629695483,5.55669,3804.6,3804.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753629695680,5.55669,3804.6,3804.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753629695888,4.7337,3804.6,3804.5,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753629696481,3.8389,3805.1,3805.0,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1753629696786,3.2078,3805.1,3805.0,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1753629698081,0.7291,3805.4,3805.3,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1753629698281,3.9369,3805.6,3805.5,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1753629698583,0.7291,3805.6,3805.5,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1753629700389,1.8234,3805.6,3805.5,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1753629700587,2.34875,3805.6,3805.5,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753629700982,2.34875,3805.6,3805.5,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1753629701378,1.8234,3805.6,3805.5,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1753629701789,1.8234,3805.6,3805.5,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1753629702583,1.0266,3805.6,3805.5,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1753629703987,1.3694,3805.6,3805.5,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1753629705989,0.7291,3805.6,3805.5,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1753629706884,0.2054,3805.6,3805.5,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1753629707085,4.4929,3805.9,3805.8,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1753629707086,0.6937,3805.9,3805.8,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1753629707286,0.4054,3805.9,3805.8,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1753629707486,0.2,3805.9,3805.8,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1753629707883,2.0234,3805.9,3805.8,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1753629710391,2.0234,3805.9,3805.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1753629710686,2.0234,3805.9,3805.8,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1753629710888,2.0234,3805.9,3805.8,1.67963]
["bitfinex-derivatives","ETHF0:USTF0",1753629711083,0.2,3805.9,3805.8,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1753629711794,0.4883,3805.9,3805.8,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1753629712386,0.2,3805.9,3805.8,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1753629713088,2.0234,3805.9,3805.8,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1753629713692,1.5694,3805.9,3805.8,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1753629714087,2.0234,3805.9,3805.8,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1753629714292,2.0234,3805.9,3805.8,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1753629714592,0.2,3805.9,3805.8,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1753629717188,22.58281,3807.3,3806.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753629717189,1.3694,3806.7,3806.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753629717492,1.8234,3806.7,3806.6,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1753629719086,2.3486,3806.7,3806.6,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1753629719492,1.8234,3806.7,3806.6,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1753629719693,2.3486,3806.7,3806.6,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1753629721393,1.8234,3806.7,3806.6,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1753629722299,2.3486,3806.7,3806.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753629722486,3.2078,3806.8,3805.9,4.52105]
["bitfinex-derivatives","ETHF0:USTF0",1753629722487,1.0741,3806.4,3806.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753629722692,1.7944,3806.2,3806.1,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1753629723493,2.31967,3806.2,3806.1,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1753629723796,0.7203,3805.7,3805.6,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1753629723995,1.7944,3805.7,3805.6,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1753629724198,1.7944,3805.7,3805.6,5.24105]
["bitfinex-derivatives","ETHF0:USTF0",1753629724894,1.7944,3805.7,3805.6,3.73315]
["bitfinex-derivatives","ETHF0:USTF0",1753629725097,2.31974,3805.7,3805.6,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753629725598,2.02577,3805.6,3805.5,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753629725899,2.31977,3805.6,3805.5,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753629726498,1.7944,3805.6,3805.5,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753629727500,2.31978,3805.5,3805.4,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753629727802,1.7944,3805.5,3805.4,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753629728009,2.31977,3805.5,3805.4,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753629728605,2.31977,3805.5,3805.4,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1753629730109,1.24569,3805.4,3805.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753629730306,1.7944,3805.4,3805.3,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1753629730507,1.7944,3805.4,3805.3,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1753629730707,2.31978,3805.4,3805.3,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1753629731704,2.31978,3805.4,3805.3,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1753629732003,1.7944,3805.4,3805.3,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1753629732502,2.31978,3805.4,3805.3,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1753629732699,1.7944,3805.4,3805.3,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1753629732900,0.2935,3805.4,3805.3,2.28779]
["bitfinex-derivatives","ETHF0:USTF0",1753629733100,0.9484,3805.8,3805.7,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1753629733300,0.3264,3806.1,3806.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753629733301,1.57198,3806.1,3806.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753629733503,2.02618,3806.1,3806.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753629733705,2.31968,3806.1,3806.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753629734407,2.31973,3805.9,3805.8,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753629735002,1.7944,3805.9,3805.8,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1753629735206,1.3402,3805.9,3805.8,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1753629735408,1.0462,3806.2,3806.1,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1753629735608,1.0462,3806.2,3806.1,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1753629735806,1.3402,3806.2,3806.1,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1753629736003,1.7944,3806.2,3806.1,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1753629737003,0.7877,3806.2,3806.1,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1753629737205,0.4542,3806.6,3806.1,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1753629737206,1.468,3806.6,3806.5,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1753629737400,1.7944,3806.6,3806.5,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1753629739008,2.31961,3806.6,3806.5,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1753629739214,2.31961,3806.6,3806.5,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1753629739506,1.31311,3806.5,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629739709,1.7944,3805.7,3805.6,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1753629739908,2.31974,3805.7,3805.6,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1753629740214,1.99338,3805.4,3805.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753629740416,1.7944,3805.4,3805.3,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1753629742811,2.31978,3805.4,3805.3,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1753629743008,2.31978,3805.4,3805.3,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1753629743210,2.31978,3805.4,3805.3,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753629744014,0.52541,3805.3,3805.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753629744216,2.31982,3805.1,3805.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753629744415,1.7944,3804.7,3804.6,1.28029]
["bitfinex-derivatives","ETHF0:USTF0",1753629744716,1.7944,3804.7,3804.6,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753629745111,1.7944,3804.7,3804.6,1.82849]
["bitfinex-derivatives","ETHF0:USTF0",1753629745417,1.7944,3804.7,3804.6,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1753629746317,2.31988,3804.7,3804.6,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1753629746916,2.31989,3804.6,3804.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753629747211,2.31993,3804.3,3804.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753629747419,2.31993,3804.3,3804.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753629747609,2.31993,3804.3,3804.2,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1753629747810,2.31993,3804.3,3804.2,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1753629748018,2.31993,3804.3,3804.2,1.71015]
["bitfinex-derivatives","ETHF0:USTF0",1753629748219,2.31993,3804.3,3804.2,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1753629748614,2.31993,3804.3,3804.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753629749215,2.31993,3804.3,3804.2,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1753629752217,2.31993,3804.3,3804.2,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1753629752417,2.31993,3804.3,3804.2,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1753629752720,1.7944,3804.3,3804.2,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1753629752915,1.0138,3804.3,3804.2,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1753629753421,1.53933,3804.3,3804.2,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1753629753618,1.0156,3804.6,3804.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753629753825,1.2971,3804.6,3804.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753629754029,1.36715,3804.9,3804.8,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753629754231,1.7209,3804.9,3804.8,2.02386]
["bitfinex-derivatives","ETHF0:USTF0",1753629754427,4.387,3805.2,3805.1,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753629754729,4.9287,3805.2,3805.1,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1753629755416,5.45411,3805.2,3805.1,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1753629755730,4.9287,3805.2,3805.1,1.69342]
["bitfinex-derivatives","ETHF0:USTF0",1753629756028,5.45411,3805.2,3805.1,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753629756717,5.45411,3805.2,3805.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1753629757422,0.99615,3805.0,3804.9,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753629757622,0.6994,3805.0,3804.9,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753629757824,1.7209,3805.0,3804.9,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1753629758024,1.7209,3805.0,3804.9,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1753629758224,1.7209,3805.0,3804.9,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1753629759423,1.7209,3805.0,3804.9,2.02383]
["bitfinex-derivatives","ETHF0:USTF0",1753629761425,2.24634,3805.0,3804.9,2.02383]
["bitfinex-derivatives","ETHF0:USTF0",1753629762027,2.24634,3805.0,3804.9,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753629764326,1.7209,3805.0,3804.9,2.02383]
["bitfinex-derivatives","ETHF0:USTF0",1753629764529,0.2847,3805.0,3804.9,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1753629764726,3.2078,3805.2,3805.1,2.27822]
["bitfinex-derivatives","ETHF0:USTF0",1753629764927,0.6994,3805.6,3805.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753629765120,0.1892,3805.6,3805.5,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1753629765318,0.8417,3805.8,3805.7,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1753629765524,0.7026,3805.8,3805.7,2.27814]
["bitfinex-derivatives","ETHF0:USTF0",1753629765729,0.7026,3805.8,3805.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753629765730,1.82242,3805.8,3805.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753629765938,1.4362,3805.3,3805.2,21.75241]
["bitfinex-derivatives","ETHF0:USTF0",1753629766229,1.7209,3805.3,3805.2,1.69341]
["bitfinex-derivatives","ETHF0:USTF0",1753629766430,1.7209,3805.3,3805.2,2.02381]
["bitfinex-derivatives","ETHF0:USTF0",1753629768232,2.24629,3805.3,3805.2,2.02381]
["bitfinex-derivatives","ETHF0:USTF0",1753629768530,2.24633,3805.2,3805.1,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753629768832,0.6994,3804.6,3804.5,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753629769021,1.7209,3804.6,3804.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753629769532,1.7209,3804.6,3804.5,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753629771931,0.2847,3804.6,3804.5,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753629772128,1.1264,3804.9,3804.8,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1753629772323,1.1264,3804.9,3804.8,2.02386]
["bitfinex-derivatives","ETHF0:USTF0",1753629772730,0.2847,3804.9,3804.8,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1753629772932,0.7026,3805.2,3805.1,2.27822]
["bitfinex-derivatives","ETHF0:USTF0",1753629773127,4.331,3805.6,3805.5,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1753629773332,4.9287,3805.6,3805.5,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1753629774137,4.5049,3805.6,3805.5,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1753629774629,5.45405,3805.6,3805.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1753629774828,1.7209,3805.6,3805.5,1.56587]
["bitfinex-derivatives","ETHF0:USTF0",1753629775034,0.7026,3805.6,3805.5,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1753629775238,0.4739,3805.6,3805.5,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1753629775533,0.7026,3805.6,3805.5,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1753629775731,1.2971,3805.6,3805.5,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1753629776130,1.7209,3805.6,3805.5,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1753629776328,1.2971,3805.6,3805.5,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1753629776529,1.2107,3805.9,3805.8,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1753629776730,0.4739,3805.9,3805.8,2.27813]
["bitfinex-derivatives","ETHF0:USTF0",1753629776930,0.2847,3805.9,3805.8,2.27813]
["bitfinex-derivatives","ETHF0:USTF0",1753629777139,0.2847,3805.9,3805.8,5.48593]
["bitfinex-derivatives","ETHF0:USTF0",1753629779438,0.5134,3805.9,3805.8,5.48593]
["bitfinex-derivatives","ETHF0:USTF0",1753629780634,0.7026,3805.9,3805.8,5.48593]
["bitfinex-derivatives","ETHF0:USTF0",1753629780835,1.779,3805.9,3805.8,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753629781044,2.30431,3805.9,3805.8,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753629781941,1.779,3805.9,3805.8,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753629782136,1.779,3805.9,3805.8,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1753629782441,2.30431,3805.9,3805.8,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1753629784241,1.779,3805.9,3805.8,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1753629784534,2.30431,3805.9,3805.8,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1753629786143,1.779,3805.9,3805.8,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1753629786643,1.779,3805.9,3805.8,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1753629787147,1.779,3805.9,3805.8,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1753629787445,1.779,3805.9,3805.8,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1753629787844,2.30431,3805.9,3805.8,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1753629788341,2.30431,3805.9,3805.8,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1753629788844,1.779,3805.9,3805.8,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1753629789240,1.779,3805.9,3805.8,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1753629789441,1.7579,3805.9,3805.8,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1753629790944,1.7579,3805.9,3805.8,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1753629791745,1.7579,3805.9,3805.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1753629791948,0.5897,3805.9,3805.8,1.78096482]
["bitfinex-derivatives","ETHF0:USTF0",1753629792253,0.2896,3805.9,3805.8,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1753629792447,0.4782,3805.9,3805.8,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1753629793045,1.0093,3805.9,3805.8,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1753629793248,1.7622,3805.9,3805.8,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1753629793846,1.7622,3805.9,3805.8,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1753629794850,1.7622,3805.9,3805.8,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753629795251,0.2896,3805.9,3805.8,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1753629795450,0.2896,3805.9,3805.8,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1753629795650,1.0093,3805.9,3805.8,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1753629796354,1.7622,3805.9,3805.8,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1753629798144,2.28751,3805.9,3805.8,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1753629798345,0.52539,3805.4,3805.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753629798649,0.6963,3805.4,3805.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753629798948,4.02669305,3807.2,3805.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753629798949,2.28753,3805.9,3805.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753629799254,2.28753,3805.9,3805.8,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1753629799851,1.7622,3805.9,3805.8,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1753629800050,0.9859,3805.9,3805.8,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1753629800758,1.3094,3805.9,3805.8,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1753629800953,0.2896,3805.9,3805.8,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1753629801748,0.4528,3806.2,3805.8,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1753629801749,0.2896,3806.2,3806.1,2.23558]
["bitfinex-derivatives","ETHF0:USTF0",1753629801949,1.40100305,3807.2,3806.1,2.23558]
["bitfinex-derivatives","ETHF0:USTF0",1753629801950,0.2896,3806.9,3806.8,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753629802248,0.2896,3806.9,3806.8,2.23549]
["bitfinex-derivatives","ETHF0:USTF0",1753629802450,0.8017,3807.2,3807.1,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1753629802652,1.54156487,3807.2,3807.1,1.98125]
["bitfinex-derivatives","ETHF0:USTF0",1753629803057,1.74916487,3807.2,3807.1,1.98125]
["bitfinex-derivatives","ETHF0:USTF0",1753629803459,1.02946487,3807.2,3807.1,2.23545]
["bitfinex-derivatives","ETHF0:USTF0",1753629803655,0.018,3807.3,3807.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1753629803957,0.3076,3807.3,3807.2,2.23543]
["bitfinex-derivatives","ETHF0:USTF0",1753629804261,2.5200558,3807.3,3807.2,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1753629804759,2.5200558,3807.3,3807.2,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1753629804960,2.5200558,3807.3,3807.2,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1753629805156,2.5200558,3807.3,3807.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1753629805157,1.7802,3807.3,3807.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1753629805361,1.7802,3807.3,3807.2,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1753629806559,0.018,3807.3,3807.2,2.23543]
["bitfinex-derivatives","ETHF0:USTF0",1753629807159,3.2078,3807.8,3807.7,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753629807461,4.5172,3807.8,3807.7,1.98116]
["bitfinex-derivatives","ETHF0:USTF0",1753629808861,4.9444,3807.8,3807.7,1.98116]
["bitfinex-derivatives","ETHF0:USTF0",1753629810160,1.7372,3807.7,3807.6,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1753629810362,1.7372,3807.7,3807.6,21.72106]
["bitfinex-derivatives","ETHF0:USTF0",1753629810661,2.26226,3807.7,3807.6,22.00756]
["bitfinex-derivatives","ETHF0:USTF0",1753629810862,2.26226,3807.7,3807.6,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1753629811058,1.7372,3807.3,3807.2,22.54153]
["bitfinex-derivatives","ETHF0:USTF0",1753629811254,2.26232,3807.3,3807.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753629811455,2.26232,3807.3,3807.2,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1753629811655,2.26232,3807.3,3807.2,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753629811863,2.26232,3807.3,3807.2,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1753629812061,2.26232,3807.3,3807.2,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1753629812360,1.83519,3806.8,3806.7,4.01949]
["bitfinex-derivatives","ETHF0:USTF0",1753629812558,2.26239,3806.8,3806.7,4.01949]
["bitfinex-derivatives","ETHF0:USTF0",1753629813157,1.71424,3806.5,3806.4,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753629813355,2.26244,3806.5,3806.4,21.71923]
["bitfinex-derivatives","ETHF0:USTF0",1753629814258,2.26244,3806.5,3806.4,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753629814459,2.26246,3806.4,3806.3,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753629815068,1.7372,3806.4,3806.3,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1753629815267,1.7372,3806.4,3806.3,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1753629815469,1.7372,3806.4,3806.3,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1753629817168,1.31,3806.4,3806.3,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1753629817770,1.7372,3806.4,3806.3,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1753629818467,2.26244,3806.4,3806.3,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753629818663,1.7372,3806.0,3805.9,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753629819469,1.7372,3806.0,3805.9,22.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753629819672,2.2625,3806.0,3805.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753629820559,2.2625,3806.0,3805.9,21.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753629820963,2.2625,3806.0,3805.9,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1753629821374,2.26251,3805.9,3805.8,25.21361]
["bitfinex-derivatives","ETHF0:USTF0",1753629822369,0.52537,3805.6,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629822566,1.4515,3805.5,3805.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1753629822772,1.7372,3805.5,3805.4,23.17588]
["bitfinex-derivatives","ETHF0:USTF0",1753629823074,2.26257,3805.5,3805.4,23.17588]
["bitfinex-derivatives","ETHF0:USTF0",1753629823474,1.92791,3805.4,3805.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753629823776,2.26261,3805.4,3805.3,21.72039]
["bitfinex-derivatives","ETHF0:USTF0",1753629824273,2.26261,3805.4,3805.3,22.00689]
["bitfinex-derivatives","ETHF0:USTF0",1753629824475,1.7372,3805.4,3805.3,23.17589]
["bitfinex-derivatives","ETHF0:USTF0",1753629825170,2.26258,3805.4,3805.3,23.17589]
["bitfinex-derivatives","ETHF0:USTF0",1753629825973,2.26258,3805.4,3805.3,22.85729]
["bitfinex-derivatives","ETHF0:USTF0",1753629826281,2.26258,3805.4,3805.3,23.17589]
["bitfinex-derivatives","ETHF0:USTF0",1753629827367,1.7372,3805.4,3805.3,23.17589]
["bitfinex-derivatives","ETHF0:USTF0",1753629827572,2.26258,3805.4,3805.3,22.00689]
["bitfinex-derivatives","ETHF0:USTF0",1753629827973,2.26258,3805.4,3805.3,22.66249]
["bitfinex-derivatives","ETHF0:USTF0",1753629828274,2.26258,3805.4,3805.3,22.85729]
["bitfinex-derivatives","ETHF0:USTF0",1753629828879,2.26258,3805.4,3805.3,23.17589]
["bitfinex-derivatives","ETHF0:USTF0",1753629829877,2.26258,3805.4,3805.3,1.98089]
["bitfinex-derivatives","ETHF0:USTF0",1753629830083,2.26258,3805.4,3805.3,23.17689]
["bitfinex-derivatives","ETHF0:USTF0",1753629830880,1.7372,3805.4,3805.3,23.17689]
["bitfinex-derivatives","ETHF0:USTF0",1753629831381,2.26258,3805.4,3805.3,23.17689]
["bitfinex-derivatives","ETHF0:USTF0",1753629833080,2.26258,3805.4,3805.3,22.00689]
["bitfinex-derivatives","ETHF0:USTF0",1753629834175,2.26258,3805.4,3805.3,22.44719]
["bitfinex-derivatives","ETHF0:USTF0",1753629834870,1.7372,3805.4,3805.3,22.66249]
["bitfinex-derivatives","ETHF0:USTF0",1753629835081,1.4025,3805.4,3805.3,23.17589]
["bitfinex-derivatives","ETHF0:USTF0",1753629835382,2.26258,3805.4,3805.3,23.17589]
["bitfinex-derivatives","ETHF0:USTF0",1753629836279,1.7372,3805.4,3805.3,23.17589]
["bitfinex-derivatives","ETHF0:USTF0",1753629836586,0.81106,3805.6,3805.5,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1753629836883,2.26256,3805.6,3805.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753629837083,0.6896,3805.3,3805.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753629837271,2.26259,3805.3,3805.2,23.17591]
["bitfinex-derivatives","ETHF0:USTF0",1753629837478,1.7372,3805.3,3805.2,23.17591]
["bitfinex-derivatives","ETHF0:USTF0",1753629838282,2.26259,3805.3,3805.2,23.17591]
["bitfinex-derivatives","ETHF0:USTF0",1753629838582,1.24084,3805.1,3805.0,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753629838785,2.29414,3805.1,3805.0,21.71941]
["bitfinex-derivatives","ETHF0:USTF0",1753629838978,2.29414,3805.1,3805.0,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753629839184,1.7687,3805.1,3805.0,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1753629839379,1.7687,3805.1,3805.0,23.18171]
["bitfinex-derivatives","ETHF0:USTF0",1753629839885,2.29412,3805.1,3805.0,23.18171]
["bitfinex-derivatives","ETHF0:USTF0",1753629840183,1.7687,3805.1,3805.0,23.18171]
["bitfinex-derivatives","ETHF0:USTF0",1753629840883,3.2078,3805.4,3805.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753629841075,0.2866,3805.7,3805.6,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1753629841276,3.2078,3805.9,3805.8,2.24223]
["bitfinex-derivatives","ETHF0:USTF0",1753629841475,3.4944,3806.3,3806.2,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1753629841675,3.4944,3806.3,3806.2,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1753629841880,3.6273,3806.7,3806.6,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1753629842079,4.2098,3806.7,3806.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753629842273,4.9765,3806.7,3806.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753629842582,6.2388002,3806.7,3806.6,1.98751]
["bitfinex-derivatives","ETHF0:USTF0",1753629842986,5.7136002,3806.7,3806.6,1.98751]
["bitfinex-derivatives","ETHF0:USTF0",1753629843883,4.9765,3806.7,3806.6,1.98751]
["bitfinex-derivatives","ETHF0:USTF0",1753629844392,3.9139,3806.7,3806.6,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1753629844688,3.6972,3806.7,3806.6,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1753629845388,4.2393,3806.7,3806.6,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1753629846282,3.9139,3806.7,3806.6,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1753629847281,3.2078,3806.7,3806.6,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1753629848289,0.4894,3807.0,3806.9,2.24207]
["bitfinex-derivatives","ETHF0:USTF0",1753629848584,0.7667,3807.3,3807.2,1.98743]
["bitfinex-derivatives","ETHF0:USTF0",1753629848585,1.4728,3807.3,3807.2,1.98743]
["bitfinex-derivatives","ETHF0:USTF0",1753629849183,0.4894,3807.3,3807.2,2.24203]
["bitfinex-derivatives","ETHF0:USTF0",1753629850090,1.0315,3807.3,3807.2,2.24203]
["bitfinex-derivatives","ETHF0:USTF0",1753629850492,1.3274,3807.3,3807.2,2.24203]
["bitfinex-derivatives","ETHF0:USTF0",1753629851093,0.4894,3807.7,3807.6,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1753629851392,1.0315,3807.7,3807.6,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1753629851885,0.4894,3807.7,3807.6,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1753629852790,1.3274,3807.7,3807.6,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1753629853290,0.2,3807.9,3807.8,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1753629853494,0.4866,3807.9,3807.8,23.42595]
["bitfinex-derivatives","ETHF0:USTF0",1753629854382,1.9687,3807.9,3807.8,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1753629854582,1.7687,3807.5,3807.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753629854788,1.7687,3807.5,3807.4,23.1704]
["bitfinex-derivatives","ETHF0:USTF0",1753629855193,0.2866,3807.5,3807.4,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1753629855787,0.4894,3807.5,3807.4,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1753629855997,0.4894,3807.5,3807.4,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1753629856184,0.6413,3807.9,3807.4,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1753629856185,0.2,3807.9,3807.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753629856394,0.2,3807.9,3807.8,26.62975]
["bitfinex-derivatives","ETHF0:USTF0",1753629856992,1.9687,3807.9,3807.8,5.19515]
["bitfinex-derivatives","ETHF0:USTF0",1753629857494,1e-05,3807.9,3807.8,27.37901482]
["bitfinex-derivatives","ETHF0:USTF0",1753629857994,1.3274,3809.0,3808.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753629858183,1.0315,3809.0,3808.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753629858390,1.0315,3809.0,3808.9,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753629858586,0.7061,3809.0,3808.9,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753629858894,1.7687,3809.0,3808.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753629859791,1.7687,3809.0,3808.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753629860096,1.7687,3808.6,3808.5,22.43455]
["bitfinex-derivatives","ETHF0:USTF0",1753629860299,1.7687,3808.6,3808.5,23.16525]
["bitfinex-derivatives","ETHF0:USTF0",1753629860491,1.7687,3808.6,3808.5,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1753629860697,1.7687,3808.6,3808.5,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753629860896,1.7687,3808.6,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629861196,1.7687,3807.9,3807.8,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1753629861696,0.7154,3808.4,3808.3,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1753629862092,1.4821,3808.4,3808.3,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1753629862293,1.4433,3808.4,3808.3,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1753629862499,0.4894,3808.4,3808.3,2.24138]
["bitfinex-derivatives","ETHF0:USTF0",1753629863902,0.2866,3808.9,3808.8,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1753629864087,3.2078,3809.4,3809.1,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753629864287,3.4944,3809.4,3809.3,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1753629864499,3.6972,3809.4,3809.3,2.24124]
["bitfinex-derivatives","ETHF0:USTF0",1753629865289,3.9931,3809.4,3809.3,1.98714]
["bitfinex-derivatives","ETHF0:USTF0",1753629866299,3.4944,3809.4,3809.3,2.24124]
["bitfinex-derivatives","ETHF0:USTF0",1753629866694,3.9931,3809.4,3809.3,1.98714]
["bitfinex-derivatives","ETHF0:USTF0",1753629866900,1.4266,3809.9,3809.8,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1753629867206,0.018,3810.3,3810.2,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753629867398,0.018,3810.3,3810.2,5.44892]
["bitfinex-derivatives","ETHF0:USTF0",1753629867594,0.018,3810.3,3810.2,2.24112]
["bitfinex-derivatives","ETHF0:USTF0",1753629867803,0.3217,3810.3,3810.2,2.24112]
["bitfinex-derivatives","ETHF0:USTF0",1753629868007,0.018,3810.3,3810.2,5.44892]
["bitfinex-derivatives","ETHF0:USTF0",1753629868408,0.5103,3810.3,3810.2,5.19482]
["bitfinex-derivatives","ETHF0:USTF0",1753629868701,1.76793356,3810.3,3810.2,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753629868904,1.02223356,3810.3,3810.2,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753629869400,1.76793356,3810.3,3810.2,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753629869811,1.77945714,3810.3,3810.2,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1753629870902,0.72326,3810.0,3809.9,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753629871205,2.24916,3810.0,3809.9,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1753629871398,1.7244,3810.0,3809.6,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1753629871600,0.675,3810.0,3809.9,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1753629871805,0.50709725,3810.0,3809.9,2.22066]
["bitfinex-derivatives","ETHF0:USTF0",1753629872107,0.81079725,3810.0,3809.9,2.22066]
["bitfinex-derivatives","ETHF0:USTF0",1753629872309,0.52289725,3810.0,3809.9,2.22066]
["bitfinex-derivatives","ETHF0:USTF0",1753629872709,1.75499725,3810.0,3809.9,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1753629872910,2.27974725,3810.0,3809.9,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753629873405,0.52289725,3810.0,3809.9,5.17456]
["bitfinex-derivatives","ETHF0:USTF0",1753629873605,2.27974725,3810.0,3809.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753629873808,0.52289725,3810.0,3809.9,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1753629874003,0.52289725,3810.0,3809.9,5.17456]
["bitfinex-derivatives","ETHF0:USTF0",1753629874308,0.03059725,3810.0,3809.9,5.42846]
["bitfinex-derivatives","ETHF0:USTF0",1753629874607,1.75499725,3810.0,3809.9,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1753629874805,1.75499725,3810.0,3809.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1753629875206,1.75499725,3810.0,3809.9,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1753629875403,1.75499725,3810.0,3809.9,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1753629875709,0.03059725,3810.0,3809.9,2.22066]
["bitfinex-derivatives","ETHF0:USTF0",1753629876106,0.52289725,3810.0,3809.9,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1753629876507,0.53439125,3810.0,3809.9,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1753629876706,0.53439125,3810.0,3809.9,2.22066]
["bitfinex-derivatives","ETHF0:USTF0",1753629877606,0.54588525,3810.0,3809.9,2.22066]
["bitfinex-derivatives","ETHF0:USTF0",1753629877808,0.35728525,3810.0,3809.9,2.22066]
["bitfinex-derivatives","ETHF0:USTF0",1753629878405,0.54588525,3810.0,3809.9,2.22066]
["bitfinex-derivatives","ETHF0:USTF0",1753629878607,0.55737925,3810.0,3809.9,2.22066]
["bitfinex-derivatives","ETHF0:USTF0",1753629878914,0.84527925,3810.0,3809.9,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1753629879205,0.55737925,3810.0,3809.9,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1753629879412,1.78947925,3810.0,3809.9,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1753629879811,1.79100739,3810.0,3809.9,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1753629880910,1.79100739,3810.0,3809.6,22.81689]
["bitfinex-derivatives","ETHF0:USTF0",1753629880911,0.2879,3809.7,3809.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1753629881113,1.7244,3809.7,3809.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753629881415,1.7244,3809.7,3809.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753629881706,1.7244,3809.7,3809.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753629881910,1.79100739,3809.7,3809.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753629882507,1.79100739,3809.7,3809.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753629882708,1.79100739,3809.7,3809.6,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753629883103,0.06660739,3809.7,3809.6,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753629883308,0.06660739,3809.7,3809.6,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753629883706,0.06660739,3809.7,3809.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753629883707,1.04530739,3809.7,3809.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753629884217,1.49270739,3809.7,3809.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753629884512,1.79100739,3809.7,3809.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753629885410,0.018,3810.3,3809.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753629885411,0.5103,3810.3,3810.2,2.22062]
["bitfinex-derivatives","ETHF0:USTF0",1753629885607,0.7982,3810.3,3810.2,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1753629885813,1.26268745,3810.3,3810.2,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1753629886008,1.26268745,3810.3,3810.2,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1753629886407,1.99938592,3810.3,3810.2,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1753629887112,0.0409586,3810.3,3810.2,2.22062]
["bitfinex-derivatives","ETHF0:USTF0",1753629887309,0.7802,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629887505,1.5172969,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629888208,1.98194553,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629888414,1.98544553,3810.8,3810.7,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1753629888912,1.24976014,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629890109,1.24976014,3810.8,3810.7,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1753629890313,1.77440014,3810.8,3810.7,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753629890510,1.77440014,3810.8,3810.7,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1753629890711,1.24976014,3810.8,3810.7,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1753629891112,1.98397553,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629891312,1.24626014,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629891612,0.01306014,3810.8,3810.7,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1753629892412,0.31676014,3810.8,3810.7,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1753629892811,0.79326014,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629893016,1.24066014,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629894321,0.31676014,3810.8,3810.7,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1753629894515,0.79326014,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629894717,1.24066014,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629895422,1.25218623,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629895721,0.32828623,3810.8,3810.7,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1753629896118,1.26128623,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629896523,1.26261999,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629896724,1.25911999,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629896920,0.80745375,3810.8,3810.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753629897124,0.51955375,3810.8,3810.7,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1753629897325,0.02725375,3810.8,3810.7,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1753629897522,0.4923,3811.1,3811.0,1.93802249]
["bitfinex-derivatives","ETHF0:USTF0",1753629897823,1.23091003,3811.1,3811.0,2.19132249]
["bitfinex-derivatives","ETHF0:USTF0",1753629898613,1.51881003,3811.1,3811.0,1.93802249]
["bitfinex-derivatives","ETHF0:USTF0",1753629898818,1.98521003,3811.1,3811.0,1.93802249]
["bitfinex-derivatives","ETHF0:USTF0",1753629899014,1.98851003,3811.1,3811.0,1.43932249]
["bitfinex-derivatives","ETHF0:USTF0",1753629899223,1.98851003,3811.1,3811.0,1.00932249]
["bitfinex-derivatives","ETHF0:USTF0",1753629900121,2.51310003,3811.1,3811.0,0.49602249]
["bitfinex-derivatives","ETHF0:USTF0",1753629900523,1.98851003,3811.1,3811.0,0.49602249]
["bitfinex-derivatives","ETHF0:USTF0",1753629900725,1.98851003,3811.1,3811.0,1.95742249]
["bitfinex-derivatives","ETHF0:USTF0",1753629900726,1.2466,3811.1,3811.0,1.95742249]
["bitfinex-derivatives","ETHF0:USTF0",1753629900923,1.51899497,3811.1,3811.0,1.95742249]
["bitfinex-derivatives","ETHF0:USTF0",1753629901116,1.23109497,3811.1,3811.0,2.21072249]
["bitfinex-derivatives","ETHF0:USTF0",1753629901320,1.2342,3811.1,3811.0,1.95742249]
["bitfinex-derivatives","ETHF0:USTF0",1753629901514,1.2428,3811.1,3811.0,1.95742249]
["bitfinex-derivatives","ETHF0:USTF0",1753629901819,2.5062469,3811.1,3811.0,0.49602249]
["bitfinex-derivatives","ETHF0:USTF0",1753629902215,1.75255,3810.8,3810.7,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1753629902420,1.75255,3810.8,3810.7,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753629902621,1.00705,3810.7,3810.6,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753629902821,1.76344208,3810.7,3810.6,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753629903629,1.76344208,3810.7,3810.6,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1753629904017,1.76344208,3810.7,3810.6,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1753629904531,1.76344208,3810.7,3810.6,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1753629904532,0.01089208,3810.7,3810.6,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1753629905117,0.01089208,3810.7,3810.6,2.23936]
["bitfinex-derivatives","ETHF0:USTF0",1753629906324,0.29229208,3810.7,3810.6,2.23936]
["bitfinex-derivatives","ETHF0:USTF0",1753629906526,0.48829208,3810.7,3810.6,2.23936]
["bitfinex-derivatives","ETHF0:USTF0",1753629907022,0.01089208,3810.7,3810.6,2.23936]
["bitfinex-derivatives","ETHF0:USTF0",1753629909232,0.76939208,3810.7,3810.6,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1753629909426,1.23019208,3810.7,3810.6,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1753629910226,1.23879208,3810.7,3810.6,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1753629910431,1.23879208,3810.7,3810.6,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753629911029,1.27519,3810.5,3810.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753629911228,1.75259,3810.5,3810.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753629911626,1.2279,3810.5,3810.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753629911827,1.2279,3810.5,3810.4,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1753629911828,1.23019208,3810.5,3810.4,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1753629912127,1.23879208,3810.5,3810.4,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1753629912433,1.23879208,3810.5,3810.4,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1753629912621,0.48829208,3810.5,3810.4,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1753629913035,0.01089208,3810.5,3810.4,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1753629913422,0.01089208,3810.5,3810.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753629913423,1.23879208,3810.5,3810.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753629913635,1.76347208,3810.5,3810.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753629914132,1.2279,3810.1,3810.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1753629914935,1.23879208,3810.1,3810.0,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1753629915123,0.52475,3810.0,3809.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753629915329,1.2246,3809.8,3809.7,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1753629915634,1.2193,3809.8,3809.7,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1753629915824,1.23019208,3809.8,3809.7,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1753629916536,1.23879208,3809.8,3809.7,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753629917729,1.76356208,3809.8,3809.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753629917924,0.4824,3809.2,3808.9,3.30931597]
["bitfinex-derivatives","ETHF0:USTF0",1753629918128,0.4824,3809.2,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753629918129,3.2078,3809.4,3808.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753629918329,1.00731,3808.9,3808.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753629918528,1.46283,3808.7,3808.6,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753629918729,1.2279,3808.7,3808.6,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1753629918925,1.23549208,3808.7,3808.6,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1753629919331,0.48829208,3808.7,3808.6,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1753629919636,1.23549208,3808.7,3808.6,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1753629919832,1.23879208,3808.7,3808.6,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1753629920928,1.23549208,3808.7,3808.6,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1753629922125,1.23879208,3808.7,3808.6,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1753629922331,1.2279,3808.3,3808.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753629922634,1.2279,3808.3,3808.2,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1753629922832,1.7443,3808.2,3808.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753629923031,1.75519208,3808.2,3808.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753629923232,1.74433,3808.0,3807.9,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753629923432,0.7585,3808.0,3807.9,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1753629923633,0.2814,3808.0,3807.9,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1753629924033,0.01089208,3808.0,3807.9,1.54244]
["bitfinex-derivatives","ETHF0:USTF0",1753629924338,0.01089208,3808.0,3807.9,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1753629924839,0.9379,3808.8,3808.7,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1753629925133,1.31191,3809.9,3808.7,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1753629925134,0.9379,3809.3,3809.2,1.98626]
["bitfinex-derivatives","ETHF0:USTF0",1753629925335,1.2193,3809.3,3809.2,1.98626]
["bitfinex-derivatives","ETHF0:USTF0",1753629927035,3.2078,3809.8,3808.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1753629927036,0.4771,3808.8,3808.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1753629927236,1.2193,3808.8,3808.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1753629927532,1.2193,3808.8,3808.7,1.79223]
["bitfinex-derivatives","ETHF0:USTF0",1753629928138,1.2193,3808.8,3808.7,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1753629928939,0.7585,3808.8,3808.7,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1753629929736,0.4774,3808.8,3808.7,5.19413]
["bitfinex-derivatives","ETHF0:USTF0",1753629930039,0.4924,3809.2,3809.1,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1753629931446,0.464,3809.5,3809.1,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1753629931447,0.9564,3809.8,3809.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1753629931652,0.4924,3809.8,3809.7,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1753629932447,1.249,3809.8,3809.7,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1753629932648,1.249,3809.8,3809.7,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1753629932848,1.249,3809.8,3809.7,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1753629934547,1.249,3809.8,3809.7,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1753629934947,1.249,3809.8,3809.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1753629935147,1.249,3809.8,3809.7,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753629935350,1.249,3809.8,3809.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1753629935747,1.249,3809.8,3809.7,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1753629935954,1.77379,3809.7,3809.6,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753629936347,1.249,3809.7,3809.6,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753629936547,1.249,3809.7,3809.6,1.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753629936747,0.785,3809.7,3809.6,5.18909]
["bitfinex-derivatives","ETHF0:USTF0",1753629937148,0.785,3809.7,3809.6,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1753629937845,0.4924,3809.7,3809.6,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1753629938047,0.4924,3809.7,3809.6,2.23549]
["bitfinex-derivatives","ETHF0:USTF0",1753629939258,1.249,3809.7,3809.6,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1753629939957,1.249,3809.7,3809.6,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1753629941156,1.249,3809.7,3809.6,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1753629942461,1.249,3809.7,3809.6,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1753629944750,1.249,3809.7,3809.6,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1753629945460,1.249,3809.7,3809.6,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1753629949057,1.77384,3809.5,3809.4,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753629949661,1.77384,3809.5,3809.4,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1753629950861,1.77384,3809.5,3809.4,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753629951758,0.1914,3808.9,3808.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753629951964,1.249,3808.9,3808.8,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1753629952363,1.249,3808.9,3808.8,1.98141]
["bitfinex-derivatives","ETHF0:USTF0",1753629953860,1.7739,3808.9,3808.8,1.98141]
["bitfinex-derivatives","ETHF0:USTF0",1753629954065,1.7739,3808.9,3808.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1753629954562,1.249,3808.9,3808.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1753629954763,1.249,3808.9,3808.8,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1753629955560,1.7739,3808.9,3808.8,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1753629955867,1.7739,3808.9,3808.8,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1753629957361,1.7739,3808.9,3808.8,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753629957766,1.7739,3808.9,3808.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1753629957967,1.7739,3808.9,3808.8,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1753629958556,0.52494,3808.7,3808.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753629958860,1.78524,3808.6,3808.5,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1753629959062,1.02468,3808.4,3808.3,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1753629959263,1.78528,3808.4,3808.3,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1753629959562,1.78528,3808.4,3808.3,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1753629959763,1.78528,3808.4,3808.3,1.74386]
["bitfinex-derivatives","ETHF0:USTF0",1753629960267,1.78528,3808.4,3808.3,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1753629960656,1.78528,3808.4,3808.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753629960864,1.2603,3808.1,3808.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753629961063,1.78531,3808.1,3808.0,1.63302]
["bitfinex-derivatives","ETHF0:USTF0",1753629961460,1.78531,3808.1,3808.0,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1753629961660,1.2603,3808.1,3808.0,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1753629962260,1.78531,3808.1,3808.0,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1753629962470,0.4975,3808.1,3808.0,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1753629962671,0.3026,3808.1,3808.0,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1753629963264,0.4975,3808.1,3808.0,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1753629963860,0.6529,3808.5,3808.4,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1753629964065,0.9577,3808.9,3808.8,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1753629964266,1.4826,3808.9,3808.8,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1753629964469,1.7852,3808.9,3808.8,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1753629965164,1.2603,3808.9,3808.8,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1753629965371,1.7852,3808.9,3808.8,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1753629966267,1.7852,3808.9,3808.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753629966469,1.7852,3808.9,3808.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753629966771,1.7852,3808.9,3808.8,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1753629968071,1.7852,3808.9,3808.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753629968973,1.7852,3808.9,3808.8,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1753629971174,0.8023,3808.9,3808.8,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1753629971379,0.3026,3808.9,3808.8,2.18431]
["bitfinex-derivatives","ETHF0:USTF0",1753629971675,3.7053,3809.2,3809.1,2.18427]
["bitfinex-derivatives","ETHF0:USTF0",1753629972275,0.3026,3809.5,3809.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753629972479,0.3026,3809.5,3809.4,2.18423]
["bitfinex-derivatives","ETHF0:USTF0",1753629973084,1.2603,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629973581,1.78512,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629974182,1.2603,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629975082,1.78512,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629975476,1.2603,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629976289,1.27920326,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629977281,1.2906556,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629977681,1.30210794,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629978281,1.82692794,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629978883,1.30210794,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629979085,1.82692794,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629979892,1.30210794,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629980202,1.82692794,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629980395,1.30376518,3809.5,3809.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1753629981492,1.30376518,3809.5,3809.4,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753629981690,1.30376518,3809.5,3809.4,1.29623]
["bitfinex-derivatives","ETHF0:USTF0",1753629982191,1.30376518,3809.5,3809.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753629982192,1.2603,3809.1,3809.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753629982400,1.30376518,3809.1,3809.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753629982694,1.82863518,3809.1,3809.0,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1753629982895,1.82863518,3809.1,3809.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1753629983594,1.82863518,3809.1,3809.0,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753629984585,1.82863518,3809.1,3808.5,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1753629984793,1.78521,3808.8,3808.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753629985097,1.78521,3808.8,3808.7,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1753629985395,1.82867518,3808.8,3808.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753629986193,1.84017881,3808.8,3808.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753629987398,1.8516394,3808.8,3808.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753629988398,1.86103205,3808.8,3808.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753629988888,1.86468532,3808.8,3808.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753629989292,1.33977532,3808.8,3808.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753629990598,1.86468532,3808.8,3808.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753629990996,1.33977532,3808.8,3808.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753629992002,1.86468532,3808.8,3808.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753629992702,1.33977532,3808.8,3808.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753629993602,0.38207532,3808.8,3808.7,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1753629994301,0.57957532,3808.8,3808.7,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1753629994598,0.07947532,3808.8,3808.7,5.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753629999611,0.07947532,3808.8,3808.7,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1753630000501,0.88757532,3808.8,3808.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753630000700,0.58747532,3808.8,3808.7,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1753630002406,0.07947532,3808.8,3808.7,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1753630002997,0.38997532,3808.8,3808.7,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1753630003206,1.34027532,3808.8,3808.7,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1753630004506,0.88757532,3808.8,3808.7,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1753630004807,0.58747532,3808.8,3808.7,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1753630005196,0.38997532,3808.8,3808.7,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1753630005402,0.07947532,3808.8,3808.7,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1753630006905,0.58747532,3808.8,3808.7,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1753630007099,0.88757532,3808.8,3808.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753630007306,1.34027532,3808.8,3808.7,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1753630007707,1.34027532,3808.8,3808.7,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1753630008204,0.38997532,3808.8,3808.7,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1753630008404,1.34027532,3808.8,3808.7,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1753630008908,0.07947532,3808.8,3808.7,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1753630009809,0.38997532,3808.8,3808.7,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1753630010213,0.07947532,3808.8,3808.7,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1753630010808,0.38997532,3808.8,3808.7,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1753630011308,0.58747532,3808.8,3808.7,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1753630011702,0.88757532,3808.8,3808.7,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1753630011902,1.34027532,3808.8,3808.7,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1753630012311,1.34027532,3808.8,3808.7,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1753630014716,1.34027532,3808.8,3808.7,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1753630015216,1.86518532,3808.8,3808.7,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1753630015417,1.34027532,3808.8,3808.7,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1753630016116,1.86518532,3808.8,3808.7,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753630016614,1.78573,3808.7,3808.6,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1753630016818,1.86520532,3808.7,3808.6,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1753630017424,0.38997532,3808.7,3808.6,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1753630017613,0.58747532,3808.7,3808.6,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1753630017814,1.32067532,3808.7,3808.6,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1753630019218,0.88757532,3808.7,3808.6,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1753630019416,0.58747532,3808.7,3808.6,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1753630019610,0.07947532,3808.7,3808.6,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1753630020323,0.37277532,3808.7,3808.6,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1753630020821,0.37277532,3808.7,3808.6,26.63603]
["bitfinex-derivatives","ETHF0:USTF0",1753630021324,0.57327532,3808.7,3808.6,26.63603]
["bitfinex-derivatives","ETHF0:USTF0",1753630021918,1.30797532,3808.7,3808.6,26.38243]
["bitfinex-derivatives","ETHF0:USTF0",1753630023719,1.30797532,3808.7,3808.6,25.71843]
["bitfinex-derivatives","ETHF0:USTF0",1753630024018,1.30797532,3808.7,3808.6,26.34463]
["bitfinex-derivatives","ETHF0:USTF0",1753630025320,1.30797532,3808.7,3808.6,4.23073]
["bitfinex-derivatives","ETHF0:USTF0",1753630025518,1.30797532,3808.7,3808.6,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1753630026117,1.83290532,3808.7,3808.6,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1753630028116,1.83290532,3808.7,3808.6,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753630029019,1.75347,3808.5,3808.4,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753630029418,1.75347,3808.5,3808.4,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1753630029722,1.2285,3808.5,3808.4,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1753630029926,1.83292532,3808.5,3808.4,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1753630030120,1.83292532,3808.5,3808.4,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1753630030619,0.7264,3808.2,3807.8,3.84143539]
["bitfinex-derivatives","ETHF0:USTF0",1753630030827,1.2285,3808.2,3808.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1753630031020,1.2285,3808.2,3808.1,1.67003468]
["bitfinex-derivatives","ETHF0:USTF0",1753630031226,1.75349,3808.2,3808.1,1.85693468]
["bitfinex-derivatives","ETHF0:USTF0",1753630032122,1.2285,3808.2,3808.1,1.85693468]
["bitfinex-derivatives","ETHF0:USTF0",1753630032324,1.75349,3808.2,3808.1,1.85693468]
["bitfinex-derivatives","ETHF0:USTF0",1753630032738,1.75349,3808.2,3808.1,1.23073468]
["bitfinex-derivatives","ETHF0:USTF0",1753630034427,1.75349,3808.2,3808.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753630034623,1.75349,3808.2,3808.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1753630035026,1.2285,3808.2,3808.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1753630035526,1.2285,3808.2,3808.1,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753630035729,1.75349,3808.2,3808.1,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753630036231,1.75349,3808.2,3808.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1753630037327,1.2285,3808.2,3808.1,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1753630037633,1.75349,3808.2,3808.1,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1753630038834,1.2285,3808.2,3808.1,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1753630039333,0.4331,3808.5,3808.1,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1753630039532,1.2285,3808.9,3808.8,1.63791]
["bitfinex-derivatives","ETHF0:USTF0",1753630039729,1.2285,3808.9,3808.8,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1753630039931,0.2933,3808.9,3808.8,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1753630040126,4.1347,3809.2,3809.1,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1753630040436,3.2078,3809.8,3809.3,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1753630040634,0.9352,3810.2,3810.1,2.24263]
["bitfinex-derivatives","ETHF0:USTF0",1753630040831,1.66998592,3810.2,3810.1,2.24263]
["bitfinex-derivatives","ETHF0:USTF0",1753630042433,1.66991862,3810.2,3810.1,1.49683]
["bitfinex-derivatives","ETHF0:USTF0",1753630042633,1.96321862,3810.2,3810.1,1.49683]
["bitfinex-derivatives","ETHF0:USTF0",1753630042839,1.2285,3810.2,3810.1,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1753630044437,1.75323,3810.1,3810.0,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753630045638,1.75323,3810.1,3810.0,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1753630047139,1.75323,3810.1,3810.0,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1753630047438,1.2285,3810.1,3810.0,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1753630047639,1.2285,3810.1,3810.0,2.24264]
["bitfinex-derivatives","ETHF0:USTF0",1753630048033,3.2078,3810.2,3810.1,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1753630048235,0.2981,3810.4,3810.3,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753630048443,0.6289,3810.5,3810.4,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1753630048636,0.1923,3810.5,3810.4,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1753630048935,1.234,3810.7,3810.6,2.22136]
["bitfinex-derivatives","ETHF0:USTF0",1753630049340,1.75865,3810.7,3810.6,2.22136]
["bitfinex-derivatives","ETHF0:USTF0",1753630050840,1.75865,3810.7,3810.6,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1753630051943,1.75865,3810.7,3810.6,2.22136]
["bitfinex-derivatives","ETHF0:USTF0",1753630052339,1.234,3810.7,3810.6,2.22136]
["bitfinex-derivatives","ETHF0:USTF0",1753630052641,0.7974,3810.7,3810.6,2.22136]
["bitfinex-derivatives","ETHF0:USTF0",1753630053737,1.32205,3810.7,3810.6,2.22136]
["bitfinex-derivatives","ETHF0:USTF0",1753630054543,1.75865,3810.7,3810.6,2.22136]
["bitfinex-derivatives","ETHF0:USTF0",1753630054941,3.4001,3810.9,3810.8,2.22134]
["bitfinex-derivatives","ETHF0:USTF0",1753630055336,4.0052,3810.9,3810.8,2.22134]
["bitfinex-derivatives","ETHF0:USTF0",1753630055537,4.4418,3810.9,3810.8,2.22134]
["bitfinex-derivatives","ETHF0:USTF0",1753630058444,4.96642,3810.9,3810.8,2.22134]
["bitfinex-derivatives","ETHF0:USTF0",1753630058948,4.4418,3810.9,3810.8,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1753630060045,4.4418,3810.9,3810.8,2.22134]
["bitfinex-derivatives","ETHF0:USTF0",1753630060650,1.75862,3810.9,3810.8,2.22134]
["bitfinex-derivatives","ETHF0:USTF0",1753630061336,1.75862,3810.9,3810.8,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1753630062644,1.75862,3810.9,3810.8,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1753630062944,1.75862,3810.9,3810.8,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753630063548,0.7347,3810.5,3810.4,2.22138]
["bitfinex-derivatives","ETHF0:USTF0",1753630063753,0.2981,3810.7,3810.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753630063947,1.02396,3810.7,3810.6,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1753630064140,1.02396,3810.7,3810.6,2.22134]
["bitfinex-derivatives","ETHF0:USTF0",1753630064344,1.02392,3811.0,3810.9,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1753630064552,1.234,3811.0,3810.9,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1753630065246,0.1923,3811.0,3810.9,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1753630065448,3.2078,3811.1,3811.0,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753630065647,3.2078,3811.1,3811.0,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1753630065848,3.2078,3811.1,3811.0,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1753630066150,1.234,3811.3,3811.2,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1753630066353,1.234,3811.3,3811.2,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1753630066546,0.7974,3811.3,3811.2,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1753630068454,0.1923,3811.3,3811.2,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1753630068650,4.4418,3811.6,3811.5,2.22124]
["bitfinex-derivatives","ETHF0:USTF0",1753630068842,0.7974,3811.6,3811.5,2.22124]
["bitfinex-derivatives","ETHF0:USTF0",1753630069051,0.6289,3811.8,3811.7,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1753630069244,0.1923,3811.8,3811.7,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1753630069449,1.234,3811.8,3811.7,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1753630070558,1.234,3811.8,3811.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1753630070857,1.234,3811.8,3811.7,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1753630071257,1.234,3811.8,3811.7,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1753630071758,1.7585,3811.8,3811.7,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1753630071960,1.234,3811.8,3811.7,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1753630072457,1.234,3811.8,3811.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1753630072652,1.234,3811.7,3811.6,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1753630073359,1.75851,3811.7,3811.6,2.22122]
["bitfinex-derivatives","ETHF0:USTF0",1753630074259,1.234,3811.7,3811.6,2.22122]
["bitfinex-derivatives","ETHF0:USTF0",1753630075061,1.75851,3811.7,3811.6,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1753630075258,1.234,3811.7,3811.6,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1753630075456,1.234,3811.7,3811.6,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1753630076357,0.7974,3811.7,3811.6,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1753630076957,1.234,3811.7,3811.6,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1753630077162,1.75851,3811.7,3811.6,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1753630077458,1.75851,3811.7,3811.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753630077661,1.02028,3811.2,3811.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753630077861,1.2424,3811.2,3811.1,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1753630078054,3.4936,3811.4,3811.3,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1753630078260,3.6875,3811.4,3811.3,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1753630079058,4.4502,3811.4,3811.3,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1753630080260,3.4017,3811.4,3811.3,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1753630080464,3.2078,3811.4,3811.3,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1753630080866,3.9893,3811.4,3811.3,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1753630081164,4.4502,3811.4,3811.3,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1753630081468,3.2078,3811.4,3811.3,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1753630083762,0.2858,3811.7,3811.6,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753630083964,0.7815,3811.7,3811.6,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1753630084167,1.2424,3811.7,3811.6,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1753630084365,0.2,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753630084569,1.4424,3811.9,3811.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753630088673,5.17469,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753630089969,4.6502,3811.9,3811.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753630090169,5.17469,3811.9,3811.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753630090368,4.6502,3811.9,3811.8,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753630091167,4.6502,3811.9,3811.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753630092970,5.17469,3811.9,3811.8,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753630093171,1.4424,3811.9,3811.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753630093376,1.4424,3811.9,3811.8,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753630093573,1.4424,3811.9,3811.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753630095271,1.4424,3811.9,3811.8,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753630095483,1.4424,3811.9,3811.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753630096173,1.4424,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753630096376,1.4424,3811.9,3811.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753630096566,1.4424,3811.9,3811.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753630096771,4.6502,3811.9,3811.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753630097479,5.17469,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753630097875,0.4957,3811.2,3811.0,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1753630098075,1.2424,3811.1,3811.0,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1753630098276,1.2424,3811.1,3811.0,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1753630099574,0.7815,3811.1,3811.0,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1753630100374,1.2424,3811.1,3811.0,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1753630101669,0.1939,3811.1,3811.0,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1753630101872,0.9566,3811.3,3811.2,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1753630102082,1.2424,3811.3,3811.2,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1753630103371,1.2424,3811.3,3811.2,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1753630103570,1.2424,3811.3,3810.9,4.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753630103571,3.2078,3811.5,3811.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753630103781,1.57313,3811.0,3810.9,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753630103978,1.76703,3811.0,3810.9,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753630104380,1.76703,3811.0,3810.9,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1753630104381,0.9406,3811.0,3810.9,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1753630104579,1.2424,3811.0,3810.9,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1753630105084,1.76701,3811.0,3810.9,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1753630105478,1.2424,3811.0,3810.9,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1753630106087,1.76701,3811.0,3810.9,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1753630107582,1.76701,3811.0,3810.9,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753630107980,1.76701,3811.0,3810.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1753630108489,1.2075,3810.4,3810.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1753630108680,1.73221,3810.4,3810.3,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1753630109186,1.73221,3810.4,3810.3,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1753630109390,1.73221,3810.4,3810.3,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753630109580,1.73221,3810.4,3810.3,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1753630109981,1.73221,3810.4,3810.3,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1753630110183,1.73221,3810.4,3810.3,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1753630110382,1.2075,3810.4,3810.3,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1753630110987,1.7322,3810.4,3810.3,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1753630111790,0.52475,3810.0,3809.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1753630111987,0.52475,3810.0,3809.7,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753630111988,0.4713,3809.9,3809.7,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753630112184,0.99616,3809.2,3809.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753630112488,1.7324,3808.9,3808.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753630112689,1.7324,3808.9,3808.8,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1753630112882,1.2075,3808.9,3808.8,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1753630113086,3.975,3809.2,3809.1,2.24718]
["bitfinex-derivatives","ETHF0:USTF0",1753630113394,0.7216,3809.4,3809.3,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753630113593,1.2075,3809.4,3809.3,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1753630113887,3.6791,3809.8,3809.7,2.24709]
["bitfinex-derivatives","ETHF0:USTF0",1753630114288,4.20383,3810.2,3810.1,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1753630114486,1.2075,3810.2,3810.1,2.24704]
["bitfinex-derivatives","ETHF0:USTF0",1753630115592,0.4713,3810.2,3810.1,2.24704]
["bitfinex-derivatives","ETHF0:USTF0",1753630116789,3.2078,3810.6,3810.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753630116994,0.52462,3811.0,3810.5,1.72059291]
["bitfinex-derivatives","ETHF0:USTF0",1753630117186,1.73212,3811.0,3810.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753630118196,1.73212,3811.0,3810.9,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1753630118499,1.2075,3811.0,3810.9,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1753630119798,1.73212,3811.0,3810.9,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1753630120592,1.2075,3811.0,3810.9,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1753630120993,1.2075,3811.0,3810.9,1.49523]
["bitfinex-derivatives","ETHF0:USTF0",1753630121200,1.73212,3811.0,3810.9,1.49523]
["bitfinex-derivatives","ETHF0:USTF0",1753630121492,1.73212,3811.0,3810.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753630121493,0.52468,3810.7,3810.6,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753630121799,0.52468,3810.6,3810.5,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753630121988,0.52468,3810.6,3810.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753630121989,1.73218,3810.5,3810.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753630122192,1.73218,3810.5,3810.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753630122386,1.73218,3810.5,3810.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1753630122593,0.2959,3810.5,3810.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1753630122795,0.4859,3810.5,3810.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1753630122995,0.7672,3810.5,3810.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1753630123301,1.73218,3810.5,3810.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1753630123602,1.73218,3810.5,3810.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753630124694,1.73218,3810.5,3810.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753630125198,1.29194,3810.1,3810.0,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753630125401,1.73224,3810.1,3810.0,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753630125698,1.73224,3810.1,3810.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753630125898,0.52478,3809.8,3809.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753630126203,1.73232,3809.5,3809.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753630127295,4.94012,3809.5,3809.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753630127488,4.4153,3809.5,3809.1,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1753630127694,1.73236,3809.2,3809.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753630127894,1.73236,3809.2,3809.1,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1753630128196,1.73236,3809.2,3809.1,2.24718]
["bitfinex-derivatives","ETHF0:USTF0",1753630128499,1.2075,3809.2,3809.1,2.24718]
["bitfinex-derivatives","ETHF0:USTF0",1753630129195,1.73236,3809.2,3809.1,2.24718]
["bitfinex-derivatives","ETHF0:USTF0",1753630129389,3.2078,3809.5,3809.1,2.24718]
["bitfinex-derivatives","ETHF0:USTF0",1753630129597,4.134,3809.5,3809.4,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1753630129897,4.4153,3809.5,3809.4,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1753630130098,4.94012,3809.5,3809.4,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1753630131098,1.73232,3809.5,3809.4,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1753630131498,1.73232,3809.5,3809.4,1.95744]
["bitfinex-derivatives","ETHF0:USTF0",1753630131701,4.94012,3809.5,3809.4,1.95744]
["bitfinex-derivatives","ETHF0:USTF0",1753630131896,4.94012,3809.5,3809.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753630132095,1.73232,3809.5,3809.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753630132294,4.94012,3809.5,3809.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753630132796,4.49982,3809.5,3809.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753630133002,4.4153,3809.5,3809.4,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1753630133195,4.94012,3809.5,3809.4,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1753630133903,4.4153,3809.5,3809.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753630134198,4.94012,3809.5,3809.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753630134599,0.99617,3809.2,3809.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753630134798,1.73237,3809.2,3809.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753630135097,0.52489,3809.0,3808.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753630135297,1.73239,3809.0,3808.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753630135796,1.73239,3809.0,3808.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753630136001,0.99626,3808.5,3808.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753630136202,1.73246,3808.5,3808.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753630136596,1.73246,3808.5,3808.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753630137097,1.73246,3808.5,3808.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753630137303,1.73246,3808.5,3808.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753630137606,1.73246,3808.5,3808.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753630139603,1.73246,3808.5,3808.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753630139604,1.7431,3808.2,3808.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753630140595,1.7431,3808.2,3808.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753630140798,1.7431,3808.2,3808.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1753630141302,1.21654,3807.9,3807.8,1.41293539]
["bitfinex-derivatives","ETHF0:USTF0",1753630141504,5.45444,3807.9,3807.8,1.61543539]
["bitfinex-derivatives","ETHF0:USTF0",1753630143298,5.15104,3807.9,3807.8,1.91603539]
["bitfinex-derivatives","ETHF0:USTF0",1753630143601,5.45444,3807.9,3807.8,0.88543539]
["bitfinex-derivatives","ETHF0:USTF0",1753630143902,5.45444,3807.9,3807.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1753630143903,2.24668,3807.6,3807.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753630144706,2.24668,3807.6,3807.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753630146002,2.24673,3807.3,3807.2,1.44488597]
["bitfinex-derivatives","ETHF0:USTF0",1753630146298,1.7216,3807.0,3806.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753630146502,2.62583,3807.1,3806.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753630146503,5.45461,3806.7,3806.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753630146906,5.45461,3806.7,3806.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753630147210,5.45461,3806.7,3806.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753630148101,5.45461,3806.7,3806.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753630149199,0.52527,3806.3,3806.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753630149512,1.96341,3806.0,3805.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753630149804,2.24691,3806.0,3805.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753630150203,1.00771,3806.0,3805.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753630150795,1.80371,3806.0,3805.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753630151004,2.24691,3806.0,3805.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753630151406,2.24691,3806.0,3805.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753630152106,1.21682,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753630152409,5.45472,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753630152602,5.45472,3805.9,3805.8,0.68303751]
["bitfinex-derivatives","ETHF0:USTF0",1753630153105,5.45472,3805.9,3805.8,1.62093751]
["bitfinex-derivatives","ETHF0:USTF0",1753630154407,5.45472,3805.9,3805.8,1.91613751]
["bitfinex-derivatives","ETHF0:USTF0",1753630154807,5.45472,3805.9,3805.8,1.62093751]
["bitfinex-derivatives","ETHF0:USTF0",1753630155902,5.45472,3805.9,3805.8,1.91613751]
["bitfinex-derivatives","ETHF0:USTF0",1753630157116,5.01152,3805.9,3805.8,1.91613751]
["bitfinex-derivatives","ETHF0:USTF0",1753630158001,3.73312,3805.9,3805.8,1.91613751]
["bitfinex-derivatives","ETHF0:USTF0",1753630158206,3.73312,3805.9,3805.8,2.44146751]
["bitfinex-derivatives","ETHF0:USTF0",1753630158406,3.73312,3805.9,3805.8,1.91613751]
["bitfinex-derivatives","ETHF0:USTF0",1753630158605,0.5253,3806.2,3806.1,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1753630158809,0.5253,3806.2,3806.1,6.01517291]
["bitfinex-derivatives","ETHF0:USTF0",1753630159006,0.5253,3806.2,3806.1,5.48989291]
["bitfinex-derivatives","ETHF0:USTF0",1753630159204,0.5253,3806.2,3806.1,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753630159412,0.8088,3806.2,3806.1,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753630160610,1.3002,3806.2,3806.1,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753630161100,0.5253,3806.2,3806.1,5.26689]
["bitfinex-derivatives","ETHF0:USTF0",1753630161304,0.52528,3806.4,3806.3,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1753630163812,0.52528,3806.4,3806.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753630164112,0.52528,3806.4,3806.3,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1753630167809,2.05965,3806.7,3806.6,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1753630167810,0.52524,3806.7,3806.6,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1753630168013,0.52524,3806.7,3806.6,5.26781]
["bitfinex-derivatives","ETHF0:USTF0",1753630168414,0.52524,3806.7,3806.6,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753630168615,0.81614,3806.7,3806.6,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753630168816,1.58764,3806.7,3806.6,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753630169015,2.26024,3806.7,3806.6,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753630170016,2.26024,3806.7,3806.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753630171311,0.93584,3806.5,3806.4,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753630171516,2.26024,3806.5,3806.4,24.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753630171722,1.30244,3806.5,3806.4,27.16614291]
["bitfinex-derivatives","ETHF0:USTF0",1753630172322,1.30244,3806.5,3806.4,26.64089291]
["bitfinex-derivatives","ETHF0:USTF0",1753630172718,0.81614,3806.5,3806.4,27.16614291]
["bitfinex-derivatives","ETHF0:USTF0",1753630172920,0.81614,3806.5,3806.4,6.01614291]
["bitfinex-derivatives","ETHF0:USTF0",1753630173120,0.81614,3806.5,3806.4,26.63989291]
["bitfinex-derivatives","ETHF0:USTF0",1753630174125,1.30244,3806.5,3806.4,26.41685]
["bitfinex-derivatives","ETHF0:USTF0",1753630174328,2.26024,3806.5,3806.4,25.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753630174523,2.26024,3806.5,3806.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753630174727,2.26029,3806.1,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630175225,2.26032,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753630175728,2.26032,3805.9,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753630176624,3.2078,3806.0,3805.0,24.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753630176625,2.26043,3805.1,3805.0,24.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753630178728,2.26043,3805.1,3805.0,24.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753630178929,2.26043,3805.1,3805.0,24.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753630179129,2.26043,3805.1,3805.0,24.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753630179323,2.26043,3805.1,3805.0,24.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753630180028,2.26043,3805.1,3805.0,24.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753630180724,2.26043,3805.1,3805.0,25.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753630180925,2.26043,3805.1,3805.0,25.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753630181320,0.52536,3805.6,3805.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753630181528,0.81626,3805.6,3805.5,23.43209291]
["bitfinex-derivatives","ETHF0:USTF0",1753630181730,1.51216,3805.6,3805.5,23.43209291]
["bitfinex-derivatives","ETHF0:USTF0",1753630181919,2.26036,3805.6,3805.5,23.43209291]
["bitfinex-derivatives","ETHF0:USTF0",1753630182431,1.51216,3805.6,3805.5,23.95747291]
["bitfinex-derivatives","ETHF0:USTF0",1753630182631,1.30256,3805.6,3805.5,23.95747291]
["bitfinex-derivatives","ETHF0:USTF0",1753630182930,1.30256,3805.6,3805.5,23.43209291]
["bitfinex-derivatives","ETHF0:USTF0",1753630183230,1.51216,3805.6,3805.5,23.43209291]
["bitfinex-derivatives","ETHF0:USTF0",1753630183432,2.26036,3805.6,3805.5,23.43209291]
["bitfinex-derivatives","ETHF0:USTF0",1753630184130,2.26036,3805.6,3805.5,23.95747291]
["bitfinex-derivatives","ETHF0:USTF0",1753630188029,1.79736,3805.6,3805.5,23.95747291]
["bitfinex-derivatives","ETHF0:USTF0",1753630188230,0.52535,3805.7,3805.6,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753630188432,0.7771,3806.1,3806.0,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1753630188730,0.81617,3806.4,3806.3,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753630189034,0.81617,3806.4,3806.3,23.20807]
["bitfinex-derivatives","ETHF0:USTF0",1753630189235,0.5761,3806.9,3806.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753630189438,1.30241,3806.8,3806.7,2.25859291]
["bitfinex-derivatives","ETHF0:USTF0",1753630189639,1.30241,3806.8,3806.7,2.80829291]
["bitfinex-derivatives","ETHF0:USTF0",1753630189837,2.26021,3806.8,3806.7,2.80829291]
["bitfinex-derivatives","ETHF0:USTF0",1753630190233,0.9868,3806.8,3806.7,2.80829291]
["bitfinex-derivatives","ETHF0:USTF0",1753630190534,0.7772,3806.8,3806.7,2.80829291]
["bitfinex-derivatives","ETHF0:USTF0",1753630191331,1.0624,3806.8,3806.7,2.80829291]
["bitfinex-derivatives","ETHF0:USTF0",1753630191533,1.272,3806.8,3806.7,2.80829291]
["bitfinex-derivatives","ETHF0:USTF0",1753630191932,2.2602,3806.8,3806.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753630192135,1.51201,3806.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630192334,1.22116,3806.4,3806.3,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753630192637,2.26026,3806.4,3806.3,21.86705]
["bitfinex-derivatives","ETHF0:USTF0",1753630192843,2.26026,3806.4,3806.3,22.06095]
["bitfinex-derivatives","ETHF0:USTF0",1753630193744,2.26026,3806.4,3806.3,22.30855]
["bitfinex-derivatives","ETHF0:USTF0",1753630194442,1.735,3806.4,3806.3,22.30855]
["bitfinex-derivatives","ETHF0:USTF0",1753630194741,2.26025,3806.4,3806.3,22.30855]
["bitfinex-derivatives","ETHF0:USTF0",1753630195336,1.735,3806.4,3806.3,22.30855]
["bitfinex-derivatives","ETHF0:USTF0",1753630195542,1.735,3806.4,3806.3,22.61065]
["bitfinex-derivatives","ETHF0:USTF0",1753630195739,1.735,3806.4,3806.3,22.90845]
["bitfinex-derivatives","ETHF0:USTF0",1753630196241,2.26025,3806.4,3806.3,22.90845]
["bitfinex-derivatives","ETHF0:USTF0",1753630196441,1.735,3806.4,3806.3,22.90845]
["bitfinex-derivatives","ETHF0:USTF0",1753630197242,2.26025,3806.4,3806.3,22.90845]
["bitfinex-derivatives","ETHF0:USTF0",1753630197443,2.26025,3806.4,3806.3,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1753630197741,2.26025,3806.4,3806.3,22.90445]
["bitfinex-derivatives","ETHF0:USTF0",1753630197935,1.735,3806.4,3806.3,22.90445]
["bitfinex-derivatives","ETHF0:USTF0",1753630198135,2.26025,3806.4,3806.3,22.60235]
["bitfinex-derivatives","ETHF0:USTF0",1753630198331,0.52528,3806.3,3806.2,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753630198540,2.29258,3806.3,3806.2,21.66627]
["bitfinex-derivatives","ETHF0:USTF0",1753630199141,1.7673,3806.3,3806.2,21.66627]
["bitfinex-derivatives","ETHF0:USTF0",1753630199537,1.7673,3806.3,3806.2,22.04377]
["bitfinex-derivatives","ETHF0:USTF0",1753630200041,1.7673,3806.3,3806.2,22.60297]
["bitfinex-derivatives","ETHF0:USTF0",1753630200343,1.7673,3806.3,3806.2,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1753630200543,2.29257,3806.3,3806.2,22.60197]
["bitfinex-derivatives","ETHF0:USTF0",1753630200845,1.7673,3806.3,3806.2,22.60197]
["bitfinex-derivatives","ETHF0:USTF0",1753630201047,1.7673,3806.3,3806.2,22.89817]
["bitfinex-derivatives","ETHF0:USTF0",1753630201238,2.29257,3806.3,3806.2,22.89817]
["bitfinex-derivatives","ETHF0:USTF0",1753630201439,1.7673,3806.3,3806.2,22.89817]
["bitfinex-derivatives","ETHF0:USTF0",1753630201945,2.29257,3806.3,3806.2,22.89817]
["bitfinex-derivatives","ETHF0:USTF0",1753630202145,1.7673,3806.3,3806.2,22.89817]
["bitfinex-derivatives","ETHF0:USTF0",1753630204146,2.29257,3806.3,3806.2,22.89817]
["bitfinex-derivatives","ETHF0:USTF0",1753630206139,1.7673,3806.3,3806.2,22.89817]
["bitfinex-derivatives","ETHF0:USTF0",1753630206545,2.29257,3806.3,3806.2,22.89817]
["bitfinex-derivatives","ETHF0:USTF0",1753630208435,2.29257,3806.3,3806.2,1.75817]
["bitfinex-derivatives","ETHF0:USTF0",1753630208636,0.82548,3806.2,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630208943,1.7673,3806.1,3806.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753630209243,2.29259,3806.1,3806.0,25.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753630209541,1.7673,3805.8,3805.6,41.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753630209851,2.29273,3805.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630210147,2.29273,3805.1,3805.0,24.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753630210446,2.29273,3805.1,3805.0,24.86725]
["bitfinex-derivatives","ETHF0:USTF0",1753630210645,2.29273,3805.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630210848,1.7673,3804.8,3804.7,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753630211050,1.7673,3804.8,3804.7,21.65947]
["bitfinex-derivatives","ETHF0:USTF0",1753630211243,1.7673,3804.8,3804.7,21.65847]
["bitfinex-derivatives","ETHF0:USTF0",1753630211446,2.29277,3804.8,3804.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1753630211643,1.7673,3804.8,3804.7,21.84857]
["bitfinex-derivatives","ETHF0:USTF0",1753630212745,3.2078,3805.4,3804.7,21.84857]
["bitfinex-derivatives","ETHF0:USTF0",1753630212746,1.2639,3805.1,3805.0,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1753630212945,1.2639,3805.1,3805.0,2.04205]
["bitfinex-derivatives","ETHF0:USTF0",1753630212946,0.3085,3805.1,3805.0,2.04205]
["bitfinex-derivatives","ETHF0:USTF0",1753630213145,1.0081,3805.1,3805.0,22.89335]
["bitfinex-derivatives","ETHF0:USTF0",1753630213345,2.29273,3805.1,3805.0,21.66045]
["bitfinex-derivatives","ETHF0:USTF0",1753630213542,2.29273,3805.1,3804.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1753630213543,1.7673,3805.1,3804.9,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753630213745,1.7673,3804.7,3804.6,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753630213950,1.7673,3804.7,3804.6,25.805]
["bitfinex-derivatives","ETHF0:USTF0",1753630214353,1.7673,3804.7,3804.6,26.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753630214554,1.0677,3804.7,3804.6,26.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753630214859,0.5047,3805.0,3804.9,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1753630215056,0.8049,3805.0,3804.9,23.17706]
["bitfinex-derivatives","ETHF0:USTF0",1753630215356,0.3085,3805.3,3805.2,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1753630215548,1.0184,3805.6,3805.5,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753630215758,1.0081,3805.6,3805.5,23.17598]
["bitfinex-derivatives","ETHF0:USTF0",1753630215954,0.9554,3805.9,3805.8,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753630216149,1.7673,3805.9,3805.8,5.24974]
["bitfinex-derivatives","ETHF0:USTF0",1753630216844,1.3186,3805.9,3805.8,5.24974]
["bitfinex-derivatives","ETHF0:USTF0",1753630217050,0.3085,3805.9,3805.8,5.24974]
["bitfinex-derivatives","ETHF0:USTF0",1753630217651,1.7673,3806.3,3806.2,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1753630217850,1.7673,3806.3,3806.2,22.03778]
["bitfinex-derivatives","ETHF0:USTF0",1753630218046,1.7673,3806.3,3806.2,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753630218251,1.7673,3806.3,3806.2,21.66028]
["bitfinex-derivatives","ETHF0:USTF0",1753630220859,1.7673,3806.3,3806.2,21.65928]
["bitfinex-derivatives","ETHF0:USTF0",1753630222160,1.7673,3806.3,3806.2,22.89218]
["bitfinex-derivatives","ETHF0:USTF0",1753630222653,1.7673,3806.6,3806.5,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1753630222858,1.7673,3806.6,3806.5,2.04184]
["bitfinex-derivatives","ETHF0:USTF0",1753630223058,1.7673,3806.6,3806.5,23.17384]
["bitfinex-derivatives","ETHF0:USTF0",1753630224249,1.7673,3806.6,3806.5,26.38164]
["bitfinex-derivatives","ETHF0:USTF0",1753630227657,1.7465,3807.0,3806.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1753630227862,1.7465,3807.0,3806.9,22.87488]
["bitfinex-derivatives","ETHF0:USTF0",1753630228253,1.2971,3807.0,3806.9,23.15578]
["bitfinex-derivatives","ETHF0:USTF0",1753630228459,1.7465,3807.0,3806.9,23.15578]
["bitfinex-derivatives","ETHF0:USTF0",1753630229766,1.7465,3807.0,3806.9,26.36358]
["bitfinex-derivatives","ETHF0:USTF0",1753630230262,1.7465,3807.0,3806.9,26.08268]
["bitfinex-derivatives","ETHF0:USTF0",1753630230767,1.7465,3807.0,3806.9,26.36358]
["bitfinex-derivatives","ETHF0:USTF0",1753630231559,3.2078,3807.8,3807.6,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753630231560,2.27159,3807.7,3807.6,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753630232160,1.7465,3807.7,3807.6,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753630233863,2.27157,3807.7,3807.6,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753630235460,2.2716,3807.5,3807.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753630235657,4.52047,3807.8,3806.9,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1753630235658,1.20597,3807.0,3806.9,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1753630235964,2.27167,3807.0,3806.9,24.85498]
["bitfinex-derivatives","ETHF0:USTF0",1753630237562,2.27167,3807.0,3806.9,21.64718]
["bitfinex-derivatives","ETHF0:USTF0",1753630237861,1.7465,3807.0,3806.9,21.83898]
["bitfinex-derivatives","ETHF0:USTF0",1753630238065,1.7465,3807.0,3806.9,22.57788]
["bitfinex-derivatives","ETHF0:USTF0",1753630238969,2.27167,3807.0,3806.9,22.57788]
["bitfinex-derivatives","ETHF0:USTF0",1753630240367,2.27167,3807.0,3806.9,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1753630240564,0.52514,3807.2,3807.1,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753630240867,1.51374,3807.2,3807.1,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753630241070,2.27164,3807.2,3807.1,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753630241866,2.27164,3807.2,3807.1,21.64415]
["bitfinex-derivatives","ETHF0:USTF0",1753630242063,0.6808,3806.7,3806.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753630242256,1.7465,3806.7,3806.6,22.56793]
["bitfinex-derivatives","ETHF0:USTF0",1753630242463,0.3078,3806.7,3806.6,23.89336455]
["bitfinex-derivatives","ETHF0:USTF0",1753630243662,1.555,3806.7,3806.6,23.89336455]
["bitfinex-derivatives","ETHF0:USTF0",1753630244563,0.3078,3806.7,3806.6,23.89336455]
["bitfinex-derivatives","ETHF0:USTF0",1753630244770,0.4893,3807.1,3807.0,2.02637]
["bitfinex-derivatives","ETHF0:USTF0",1753630245069,1.96387,3807.0,3806.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753630245262,2.27167,3807.0,3806.9,21.64217]
["bitfinex-derivatives","ETHF0:USTF0",1753630245863,1.7465,3807.0,3806.9,22.86247]
["bitfinex-derivatives","ETHF0:USTF0",1753630246064,1.7465,3807.0,3806.9,23.14337]
["bitfinex-derivatives","ETHF0:USTF0",1753630246267,1.7465,3807.0,3806.9,2.02637]
["bitfinex-derivatives","ETHF0:USTF0",1753630246466,1.7465,3807.0,3806.9,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1753630248570,1.7465,3807.0,3806.9,2.02637]
["bitfinex-derivatives","ETHF0:USTF0",1753630251363,2.27167,3807.0,3806.9,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1753630251674,1.7465,3807.0,3806.9,22.86047]
["bitfinex-derivatives","ETHF0:USTF0",1753630254770,1.2971,3807.3,3807.2,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1753630255071,1.7465,3807.3,3807.2,2.02624]
["bitfinex-derivatives","ETHF0:USTF0",1753630255673,4.0886,3807.9,3807.8,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753630256071,4.61366,3807.9,3807.8,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753630256377,5.67936,3807.9,3807.8,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1753630256770,5.67936,3807.9,3807.8,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753630256971,5.67936,3807.9,3807.8,1.74526]
["bitfinex-derivatives","ETHF0:USTF0",1753630257170,5.1543,3807.9,3807.8,23.13916]
["bitfinex-derivatives","ETHF0:USTF0",1753630258578,1.9465,3807.9,3807.8,23.13916]
["bitfinex-derivatives","ETHF0:USTF0",1753630259677,1.9465,3807.9,3807.8,22.85826]
["bitfinex-derivatives","ETHF0:USTF0",1753630262178,2.47154,3807.9,3807.8,22.85826]
["bitfinex-derivatives","ETHF0:USTF0",1753630262477,1.9465,3807.9,3807.8,22.85826]
["bitfinex-derivatives","ETHF0:USTF0",1753630262884,1.9465,3807.9,3807.8,23.15666]
["bitfinex-derivatives","ETHF0:USTF0",1753630264579,0.5078,3807.9,3807.8,23.15666]
["bitfinex-derivatives","ETHF0:USTF0",1753630264777,0.2,3807.9,3807.8,23.15666]
["bitfinex-derivatives","ETHF0:USTF0",1753630266081,4.52006,3809.0,3807.8,23.15666]
["bitfinex-derivatives","ETHF0:USTF0",1753630266082,3.9125,3809.0,3808.9,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1753630266279,3.9125,3809.0,3808.9,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1753630266780,1.7268,3809.0,3808.9,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1753630266983,0.9874,3809.0,3808.9,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1753630267185,1.4241,3809.3,3809.2,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1753630267382,0.9874,3809.3,3809.2,23.88310455]
["bitfinex-derivatives","ETHF0:USTF0",1753630267682,1.7268,3809.3,3809.2,23.13417]
["bitfinex-derivatives","ETHF0:USTF0",1753630269088,0.2827,3809.3,3809.2,23.13417]
["bitfinex-derivatives","ETHF0:USTF0",1753630269682,0.4787,3809.3,3809.2,23.13417]
["bitfinex-derivatives","ETHF0:USTF0",1753630270085,1.7268,3809.3,3809.2,23.13417]
["bitfinex-derivatives","ETHF0:USTF0",1753630270878,1.7268,3809.3,3809.2,22.26347]
["bitfinex-derivatives","ETHF0:USTF0",1753630271287,1.7268,3809.3,3809.2,22.01507]
["bitfinex-derivatives","ETHF0:USTF0",1753630273497,1.7268,3809.3,3809.2,22.54827]
["bitfinex-derivatives","ETHF0:USTF0",1753630273799,1.7268,3809.3,3809.2,22.83177]
["bitfinex-derivatives","ETHF0:USTF0",1753630273986,1.7268,3809.3,3809.2,23.13017]
["bitfinex-derivatives","ETHF0:USTF0",1753630274393,1.7268,3809.3,3809.2,22.83177]
["bitfinex-derivatives","ETHF0:USTF0",1753630274596,1.5308,3809.7,3809.6,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1753630274795,1.7268,3809.7,3809.6,23.12711]
["bitfinex-derivatives","ETHF0:USTF0",1753630274997,1.7268,3809.7,3809.6,22.82871]
["bitfinex-derivatives","ETHF0:USTF0",1753630275298,1.7268,3809.7,3809.6,22.29551]
["bitfinex-derivatives","ETHF0:USTF0",1753630276095,2.2516,3809.7,3809.6,22.29551]
["bitfinex-derivatives","ETHF0:USTF0",1753630276298,1.7268,3809.7,3809.6,22.29551]
["bitfinex-derivatives","ETHF0:USTF0",1753630278096,1.7268,3809.7,3809.6,22.54291]
["bitfinex-derivatives","ETHF0:USTF0",1753630278802,1.7268,3809.7,3809.6,22.82871]
["bitfinex-derivatives","ETHF0:USTF0",1753630278993,1.7268,3809.7,3809.6,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1753630279195,1.7268,3809.7,3809.6,22.82571]
["bitfinex-derivatives","ETHF0:USTF0",1753630279402,2.2516,3809.7,3809.6,22.82571]
["bitfinex-derivatives","ETHF0:USTF0",1753630279998,1.7268,3809.7,3809.6,22.82571]
["bitfinex-derivatives","ETHF0:USTF0",1753630280806,1.7268,3809.7,3809.6,23.12411]
["bitfinex-derivatives","ETHF0:USTF0",1753630281106,1.2901,3809.7,3809.6,23.12411]
["bitfinex-derivatives","ETHF0:USTF0",1753630281406,1.7268,3809.7,3809.6,23.12411]
["bitfinex-derivatives","ETHF0:USTF0",1753630281703,0.2,3809.9,3809.8,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1753630282005,1.7235,3809.9,3809.8,23.12108]
["bitfinex-derivatives","ETHF0:USTF0",1753630282202,1.9268,3809.9,3809.8,23.12108]
["bitfinex-derivatives","ETHF0:USTF0",1753630282898,0.4827,3809.9,3809.8,23.87001455]
["bitfinex-derivatives","ETHF0:USTF0",1753630283300,0.4827,3809.9,3809.8,27.07781455]
["bitfinex-derivatives","ETHF0:USTF0",1753630284004,0.2,3809.9,3809.8,27.07781455]
["bitfinex-derivatives","ETHF0:USTF0",1753630286210,1.9268,3809.9,3809.8,27.07781455]
["bitfinex-derivatives","ETHF0:USTF0",1753630286708,1.9268,3809.9,3809.8,5.23688]
["bitfinex-derivatives","ETHF0:USTF0",1753630286902,1.9268,3809.9,3809.8,26.02748]
["bitfinex-derivatives","ETHF0:USTF0",1753630287305,1.9268,3809.9,3809.8,26.32588]
["bitfinex-derivatives","ETHF0:USTF0",1753630288100,0.4827,3809.9,3809.8,26.32588]
["bitfinex-derivatives","ETHF0:USTF0",1753630288302,0.2,3809.9,3809.8,26.32588]
["bitfinex-derivatives","ETHF0:USTF0",1753630292403,0.2,3809.9,3809.8,3.73258]
["bitfinex-derivatives","ETHF0:USTF0",1753630292404,1.9137,3809.9,3809.8,3.73258]
["bitfinex-derivatives","ETHF0:USTF0",1753630292806,1.02214,3809.5,3809.4,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753630293005,2.23854,3809.5,3809.4,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1753630293213,1.22227,3809.3,3809.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753630293408,2.23857,3809.3,3809.2,21.60785]
["bitfinex-derivatives","ETHF0:USTF0",1753630293612,1.7137,3809.3,3809.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753630293811,1.7137,3809.3,3809.2,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1753630294115,1.7137,3809.3,3809.2,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1753630294413,1.7137,3809.3,3809.2,22.84985]
["bitfinex-derivatives","ETHF0:USTF0",1753630295810,0.9819,3809.3,3809.2,23.13165]
["bitfinex-derivatives","ETHF0:USTF0",1753630296014,0.7893,3809.3,3809.2,23.13165]
["bitfinex-derivatives","ETHF0:USTF0",1753630296512,1.7137,3809.3,3809.2,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1753630296710,1.7137,3809.3,3809.2,22.84885]
["bitfinex-derivatives","ETHF0:USTF0",1753630296908,1.7137,3809.3,3809.2,21.60685]
["bitfinex-derivatives","ETHF0:USTF0",1753630298309,2.23855,3809.3,3809.2,21.60685]
["bitfinex-derivatives","ETHF0:USTF0",1753630298712,1.7137,3809.3,3809.2,21.60685]
["bitfinex-derivatives","ETHF0:USTF0",1753630298910,1.7137,3809.3,3809.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753630299112,2.23855,3809.3,3809.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753630299312,1.7137,3809.3,3809.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753630299614,2.23855,3809.3,3809.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753630302709,2.23855,3809.3,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630302710,0.52487,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630302910,2.23863,3808.7,3808.6,3.73275]
["bitfinex-derivatives","ETHF0:USTF0",1753630303110,2.23863,3808.7,3808.6,24.81375]
["bitfinex-derivatives","ETHF0:USTF0",1753630303318,2.23869,3808.3,3808.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753630303518,2.23869,3808.3,3808.2,24.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753630303718,2.23869,3808.3,3808.2,24.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753630304021,2.23869,3808.3,3808.2,24.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753630304222,2.23869,3808.3,3808.2,24.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753630305321,0.6974,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630305621,2.23876,3807.9,3807.8,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1753630306121,0.6974,3807.5,3807.4,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753630306322,1.7137,3807.5,3807.4,21.60711]
["bitfinex-derivatives","ETHF0:USTF0",1753630306624,0.6974,3807.1,3807.0,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1753630306820,1.7137,3807.1,3807.0,24.81497]
["bitfinex-derivatives","ETHF0:USTF0",1753630307016,1.7137,3807.1,3807.0,25.45587]
["bitfinex-derivatives","ETHF0:USTF0",1753630307320,1.7137,3807.1,3807.0,26.05697]
["bitfinex-derivatives","ETHF0:USTF0",1753630307624,1.7137,3807.1,3807.0,26.33877]
["bitfinex-derivatives","ETHF0:USTF0",1753630307923,1.7137,3807.1,3807.0,23.13097]
["bitfinex-derivatives","ETHF0:USTF0",1753630308111,1.7137,3807.1,3807.0,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1753630308316,1.7137,3807.1,3807.0,22.84817]
["bitfinex-derivatives","ETHF0:USTF0",1753630308616,1.7137,3807.1,3807.0,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1753630308825,1.7137,3807.1,3807.0,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753630309317,1.7137,3807.1,3807.0,21.60917]
["bitfinex-derivatives","ETHF0:USTF0",1753630310621,2.23886,3807.1,3807.0,21.60917]
["bitfinex-derivatives","ETHF0:USTF0",1753630311522,1.22261,3806.8,3806.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753630311722,1.22261,3806.8,3806.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753630312119,1.81181,3806.8,3806.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753630312324,2.23891,3806.8,3806.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753630312721,1.7137,3806.8,3806.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753630312927,1.7137,3806.8,3806.7,22.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753630313123,1.7137,3807.2,3807.1,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1753630313421,1.7137,3807.2,3807.1,2.79789455]
["bitfinex-derivatives","ETHF0:USTF0",1753630314123,1.7137,3807.2,3807.1,2.51609455]
["bitfinex-derivatives","ETHF0:USTF0",1753630316029,1.7137,3807.2,3807.1,6.00569455]
["bitfinex-derivatives","ETHF0:USTF0",1753630316328,0.9819,3807.2,3807.1,6.00569455]
["bitfinex-derivatives","ETHF0:USTF0",1753630316718,1.7137,3807.2,3807.1,3.73296]
["bitfinex-derivatives","ETHF0:USTF0",1753630316924,1.7137,3807.2,3807.1,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753630317119,1.7137,3807.2,3807.1,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1753630317420,1.7137,3807.2,3807.1,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1753630320226,1.7137,3807.2,3807.1,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1753630320428,0.2976,3807.6,3807.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753630320622,1.97775,3807.9,3807.8,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1753630320821,2.27615,3807.9,3807.8,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753630321130,1.7511,3807.9,3807.8,1.73506]
["bitfinex-derivatives","ETHF0:USTF0",1753630321533,2.27614,3807.9,3807.8,1.73506]
["bitfinex-derivatives","ETHF0:USTF0",1753630321730,2.27614,3807.9,3807.8,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753630323433,0.52509,3807.7,3807.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1753630323638,0.5007,3807.1,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630323837,1.7511,3807.1,3807.0,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1753630324337,1.7511,3807.1,3807.0,4.65777]
["bitfinex-derivatives","ETHF0:USTF0",1753630324534,1.7511,3807.1,3807.0,4.94297]
["bitfinex-derivatives","ETHF0:USTF0",1753630324732,0.2976,3807.1,3807.0,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753630325333,0.7993,3807.1,3807.0,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753630325533,1.1056,3807.1,3807.0,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753630326136,0.8072,3807.1,3807.0,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753630326636,1.4535,3807.7,3807.6,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1753630326838,1.97857,3807.7,3807.6,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1753630327037,1.97857,3807.7,3807.6,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753630327234,2.27617,3807.7,3807.6,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753630328043,1.7511,3807.7,3807.6,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753630328339,1.7511,3807.7,3807.6,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1753630328535,1.7511,3807.7,3807.6,1.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753630329743,1.7511,3807.7,3807.6,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1753630329943,1.7511,3807.7,3807.6,1.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753630330343,2.27617,3807.7,3807.6,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1753630330645,1.7511,3807.7,3807.6,1.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753630332652,2.27617,3807.7,3807.6,1.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753630332944,2.27617,3807.7,3807.6,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1753630333141,1.7511,3807.7,3807.6,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1753630333347,2.27617,3807.7,3807.6,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1753630335044,2.27617,3807.7,3807.6,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753630335245,1.22911,3807.5,3807.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753630335547,0.52517,3807.1,3806.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1753630335744,2.27627,3807.1,3807.0,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753630336645,1.7511,3807.1,3807.0,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753630336945,1.7511,3807.1,3807.0,1.73515]
["bitfinex-derivatives","ETHF0:USTF0",1753630337150,1.7511,3807.1,3807.0,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1753630337448,1.7511,3807.1,3807.0,1.73515]
["bitfinex-derivatives","ETHF0:USTF0",1753630338145,1.22919,3807.0,3806.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753630338341,2.27629,3807.0,3806.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753630338746,1.22921,3806.9,3806.8,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753630338946,2.27631,3806.9,3806.8,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753630339342,1.22921,3806.8,3806.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753630340053,2.27631,3806.8,3806.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753630340251,0.52523,3806.7,3806.6,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753630340450,2.27635,3806.5,3806.4,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1753630340650,1.7511,3806.1,3806.0,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1753630341155,1.7511,3806.1,3806.0,1.73531]
["bitfinex-derivatives","ETHF0:USTF0",1753630341551,1.7511,3806.1,3806.0,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1753630342954,1.7511,3806.1,3806.0,1.73531]
["bitfinex-derivatives","ETHF0:USTF0",1753630343156,1.7511,3806.1,3806.0,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1753630343849,1.7511,3806.1,3806.0,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1753630344056,1.7511,3806.1,3806.0,1.73531]
["bitfinex-derivatives","ETHF0:USTF0",1753630344651,1.7511,3806.1,3806.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1753630345056,1.7511,3806.1,3806.0,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1753630345252,2.27639,3806.1,3806.0,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1753630345452,2.27639,3806.1,3806.0,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753630345859,1.22931,3806.0,3805.9,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753630346555,2.27641,3806.0,3805.9,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753630347554,2.27642,3805.9,3805.8,0.71976751]
["bitfinex-derivatives","ETHF0:USTF0",1753630348753,1.7511,3805.9,3805.8,0.71976751]
["bitfinex-derivatives","ETHF0:USTF0",1753630349559,2.27642,3805.9,3805.8,0.71976751]
["bitfinex-derivatives","ETHF0:USTF0",1753630350760,2.27642,3805.9,3805.8,0.92246751]
["bitfinex-derivatives","ETHF0:USTF0",1753630351659,2.27642,3805.9,3805.8,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1753630352060,0.2976,3805.9,3805.8,5.46136751]
["bitfinex-derivatives","ETHF0:USTF0",1753630352257,1.7185,3806.3,3806.2,1.51278]
["bitfinex-derivatives","ETHF0:USTF0",1753630352458,2.24376,3806.3,3806.2,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1753630352758,2.24376,3806.3,3806.2,1.76998]
["bitfinex-derivatives","ETHF0:USTF0",1753630353161,2.24376,3806.3,3806.2,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753630354063,1.7185,3806.1,3805.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753630354263,2.24381,3806.0,3805.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1753630354463,2.24381,3806.0,3805.9,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1753630354761,1.7185,3806.0,3805.9,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1753630354963,1.7185,3806.0,3805.9,1.77001]
["bitfinex-derivatives","ETHF0:USTF0",1753630355461,1.7185,3806.0,3805.9,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1753630356666,0.7789,3806.3,3806.2,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1753630356853,1.068,3806.3,3806.2,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1753630357059,1.7185,3806.3,3806.2,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1753630358553,1.7185,3806.7,3806.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1753630358758,1.7185,3806.7,3806.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1753630358958,2.24371,3806.7,3806.6,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753630362367,1.7185,3806.7,3806.6,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753630362867,4.52069,3807.2,3806.9,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1753630362868,1.7185,3807.0,3806.9,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1753630363061,1.7185,3807.0,3806.9,2.05898]
["bitfinex-derivatives","ETHF0:USTF0",1753630363665,0.6764,3807.6,3807.5,1.76977]
["bitfinex-derivatives","ETHF0:USTF0",1753630363966,0.6764,3807.6,3807.5,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1753630364367,1.2663,3807.6,3807.5,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1753630364561,0.2901,3807.9,3807.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753630364762,0.7682,3807.8,3807.7,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1753630364958,1.4284,3808.2,3808.1,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1753630365161,1.4284,3808.2,3808.1,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1753630365364,0.9762,3808.5,3808.4,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1753630365667,1.2663,3808.5,3808.4,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1753630365862,1.7185,3808.5,3808.4,1.76967]
["bitfinex-derivatives","ETHF0:USTF0",1753630366669,2.24346,3808.5,3808.4,1.76967]
["bitfinex-derivatives","ETHF0:USTF0",1753630366866,1.7185,3808.5,3808.4,1.76967]
["bitfinex-derivatives","ETHF0:USTF0",1753630367671,1.7185,3808.5,3808.4,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1753630371476,1.7185,3808.5,3808.4,1.76967]
["bitfinex-derivatives","ETHF0:USTF0",1753630372069,1.2204,3808.4,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630372272,1.7185,3808.2,3808.1,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1753630373070,2.2435,3808.2,3808.1,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1753630373471,2.2435,3808.2,3808.1,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1753630373977,0.6764,3808.0,3807.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753630374188,1.7185,3808.0,3807.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753630374481,1.4187,3807.7,3807.6,3.73288]
["bitfinex-derivatives","ETHF0:USTF0",1753630374686,1.7185,3807.7,3807.6,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1753630375290,1.7185,3807.7,3807.6,4.13718]
["bitfinex-derivatives","ETHF0:USTF0",1753630375489,1.7185,3807.7,3807.6,4.68348]
["bitfinex-derivatives","ETHF0:USTF0",1753630376488,2.24357,3807.7,3807.6,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1753630379991,1.7185,3807.7,3807.6,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1753630380394,2.24357,3807.7,3807.6,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1753630380692,1.7185,3807.7,3807.6,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1753630381191,2.24357,3807.7,3807.6,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1753630381584,2.24357,3807.7,3807.6,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1753630381786,2.24357,3807.7,3807.6,3.73288]
["bitfinex-derivatives","ETHF0:USTF0",1753630383193,2.26238,3807.6,3807.5,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753630383385,2.26238,3807.6,3807.5,1.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753630383587,1.7373,3807.6,3807.5,2.05849]
["bitfinex-derivatives","ETHF0:USTF0",1753630383989,0.4375,3807.9,3807.7,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753630384195,0.7888,3807.8,3807.7,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1753630384589,0.3075,3808.3,3808.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753630384791,0.6354,3808.5,3808.4,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1753630384983,0.9168,3808.5,3808.4,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1753630385188,1.2263,3808.5,3808.4,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1753630385387,1.7373,3808.5,3808.4,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1753630385993,1.2243,3809.1,3809.0,1.85949]
["bitfinex-derivatives","ETHF0:USTF0",1753630386290,1.5338,3809.1,3809.0,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1753630386591,4.51981,3809.7,3809.0,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1753630386592,2.26215,3809.4,3809.3,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1753630386788,2.99910518,3809.4,3809.3,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1753630386992,2.47425518,3809.4,3809.3,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1753630387191,1.7373,3809.4,3809.3,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1753630387492,0.7888,3809.4,3809.3,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1753630387686,0.9923,3809.4,3809.3,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1753630387895,1.7373,3809.4,3809.3,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1753630388190,2.26214,3809.4,3809.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753630388497,1.44805345,3809.4,3809.3,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753630388792,1.44805345,3809.4,3809.3,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1753630388983,1.72945345,3809.4,3809.3,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1753630389183,4.9451,3809.7,3809.6,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1753630389389,6.20751744,3809.7,3809.6,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1753630389891,5.68271744,3809.7,3809.6,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1753630390288,6.20751744,3809.7,3809.6,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1753630391092,5.68271744,3809.7,3809.6,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1753630392191,5.68271744,3809.7,3809.6,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1753630392396,6.20751744,3809.7,3809.6,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1753630392597,5.68271744,3809.7,3809.6,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1753630392896,6.20751744,3809.7,3809.6,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1753630393297,6.20751744,3809.7,3809.6,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1753630394195,5.4699,3809.7,3809.6,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753630394792,5.4699,3809.7,3809.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1753630394996,1.7373,3809.4,3809.3,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1753630395197,2.26214,3809.4,3809.3,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1753630395396,1.7373,3809.4,3809.3,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1753630395795,1.7373,3809.4,3809.3,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1753630395996,2.26214,3809.4,3809.3,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1753630396198,1.7373,3809.4,3809.3,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1753630396393,4.751,3809.7,3809.6,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1753630396698,2.2621,3809.7,3809.6,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1753630397893,2.2621,3809.7,3809.6,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1753630398700,1.7373,3809.7,3809.6,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1753630398895,1.7373,3809.7,3809.6,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1753630399795,0.2,3809.9,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630399796,0.9109,3809.9,3809.8,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1753630399991,1.9373,3809.9,3809.8,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1753630400193,0.2,3809.9,3809.8,5.26608]
["bitfinex-derivatives","ETHF0:USTF0",1753630402698,0.018,3810.3,3810.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1753630402898,0.018,3810.3,3810.2,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1753630403298,0.2994,3810.3,3810.2,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1753630404098,0.018,3810.3,3810.2,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1753630404500,1.7553,3810.3,3810.2,4.54163]
["bitfinex-derivatives","ETHF0:USTF0",1753630404798,1.7553,3810.3,3810.2,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753630405603,2.26205,3810.2,3810.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1753630405997,2.26205,3810.2,3810.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753630406198,1.7373,3809.9,3809.8,3.73258]
["bitfinex-derivatives","ETHF0:USTF0",1753630406802,1.7373,3809.9,3809.8,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1753630407003,2.26207,3809.9,3809.8,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1753630408205,2.26207,3809.9,3809.8,3.73258]
["bitfinex-derivatives","ETHF0:USTF0",1753630409102,2.26207,3809.9,3809.8,4.85398]
["bitfinex-derivatives","ETHF0:USTF0",1753630410001,2.26207,3809.9,3809.8,4.54948]
["bitfinex-derivatives","ETHF0:USTF0",1753630410402,2.26207,3809.9,3809.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753630410704,2.26207,3809.9,3809.8,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753630411005,2.26181,3809.7,3809.6,0.92149]
["bitfinex-derivatives","ETHF0:USTF0",1753630411806,2.26182,3809.5,3809.4,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753630412001,2.26182,3809.5,3809.4,3.93134]
["bitfinex-derivatives","ETHF0:USTF0",1753630412602,2.26182,3809.5,3809.4,4.12934]
["bitfinex-derivatives","ETHF0:USTF0",1753630413602,2.26182,3809.5,3809.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753630413802,2.26182,3809.5,3809.4,4.12934]
["bitfinex-derivatives","ETHF0:USTF0",1753630414309,2.26182,3809.5,3809.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753630414505,2.26182,3809.5,3809.4,4.12934]
["bitfinex-derivatives","ETHF0:USTF0",1753630415701,2.26182,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630417302,2.26182,3809.5,3809.4,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1753630417612,2.26182,3809.5,3809.4,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753630417902,2.26182,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630419808,1.22093,3808.9,3808.8,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753630420007,2.26193,3808.9,3808.8,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753630420509,2.26193,3808.9,3808.8,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1753630420903,1.737,3808.9,3808.8,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1753630421104,1.737,3808.9,3808.8,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1753630421504,1.737,3809.4,3809.3,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1753630421803,1.737,3809.8,3809.7,1.64537]
["bitfinex-derivatives","ETHF0:USTF0",1753630422299,1.1428,3810.1,3810.0,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1753630422499,1.4389,3810.1,3810.0,1.64535]
["bitfinex-derivatives","ETHF0:USTF0",1753630422909,1.737,3810.1,3810.0,1.64535]
["bitfinex-derivatives","ETHF0:USTF0",1753630423801,1.737,3810.1,3810.0,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1753630424208,1.737,3810.1,3810.0,1.64535]
["bitfinex-derivatives","ETHF0:USTF0",1753630424712,1.737,3810.1,3810.0,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1753630425413,2.26174,3810.1,3810.0,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1753630425609,2.26174,3810.1,3810.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753630425808,0.696,3809.8,3809.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753630426113,1.737,3809.8,3809.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753630426314,1.737,3809.8,3809.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753630426820,1.737,3809.8,3809.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753630427008,1.737,3809.8,3809.7,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753630427404,0.9921,3809.8,3809.7,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753630427608,1.737,3809.8,3809.7,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753630427810,1.046,3809.8,3809.7,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753630428117,1.737,3810.1,3810.0,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1753630428315,0.018,3810.3,3810.2,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753630428506,0.75679618,3810.3,3810.2,4.85313]
["bitfinex-derivatives","ETHF0:USTF0",1753630429113,0.75679618,3810.3,3810.2,5.06746896]
["bitfinex-derivatives","ETHF0:USTF0",1753630429415,0.75679618,3810.3,3810.2,4.85313]
["bitfinex-derivatives","ETHF0:USTF0",1753630429716,1.25349618,3810.3,3810.2,4.85313]
["bitfinex-derivatives","ETHF0:USTF0",1753630429917,1.74889618,3810.3,3810.2,4.85313]
["bitfinex-derivatives","ETHF0:USTF0",1753630430216,2.49379618,3810.3,3810.2,4.85313]
["bitfinex-derivatives","ETHF0:USTF0",1753630431216,2.49379618,3810.3,3810.2,1.64533]
["bitfinex-derivatives","ETHF0:USTF0",1753630432317,1.755,3810.3,3810.2,1.64533]
["bitfinex-derivatives","ETHF0:USTF0",1753630434320,1.755,3810.3,3810.2,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1753630435515,1.755,3810.3,3810.2,1.64533]
["bitfinex-derivatives","ETHF0:USTF0",1753630435717,1.755,3810.3,3810.2,4.85313]
["bitfinex-derivatives","ETHF0:USTF0",1753630436616,0.018,3810.3,3810.2,4.85313]
["bitfinex-derivatives","ETHF0:USTF0",1753630437415,0.3141,3810.3,3810.2,4.85313]
["bitfinex-derivatives","ETHF0:USTF0",1753630438817,0.5077,3810.3,3810.2,4.85313]
["bitfinex-derivatives","ETHF0:USTF0",1753630439023,0.6024,3810.3,3810.2,4.85313]
["bitfinex-derivatives","ETHF0:USTF0",1753630439218,0.018,3810.3,3810.2,4.85313]
["bitfinex-derivatives","ETHF0:USTF0",1753630439415,0.2835,3810.6,3810.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753630439619,0.7306,3810.9,3810.8,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1753630439620,0.6876,3810.9,3810.8,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1753630440115,1.3987,3810.9,3810.8,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1753630440313,1.7017,3810.9,3810.8,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1753630440718,1.7017,3810.9,3810.8,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1753630441320,2.22633,3810.9,3810.8,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1753630441517,1.7017,3810.9,3810.8,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1753630442422,2.22633,3810.9,3810.8,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1753630443219,2.22633,3810.9,3810.8,0.92144]
["bitfinex-derivatives","ETHF0:USTF0",1753630443625,1.7017,3810.9,3810.8,0.92144]
["bitfinex-derivatives","ETHF0:USTF0",1753630444121,2.22633,3810.9,3810.8,0.92144]
["bitfinex-derivatives","ETHF0:USTF0",1753630444320,1.7017,3810.7,3810.6,4.54317]
["bitfinex-derivatives","ETHF0:USTF0",1753630444825,1.7017,3810.7,3810.6,4.82907]
["bitfinex-derivatives","ETHF0:USTF0",1753630447619,1.7017,3810.7,3810.6,4.54317]
["bitfinex-derivatives","ETHF0:USTF0",1753630448521,1.7017,3810.7,3810.6,4.82907]
["bitfinex-derivatives","ETHF0:USTF0",1753630448722,0.5718,3810.7,3810.6,4.82907]
["bitfinex-derivatives","ETHF0:USTF0",1753630449111,1.7017,3811.0,3810.9,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1753630450023,1.7017,3811.3,3811.2,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1753630450920,2.22627,3811.3,3811.2,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1753630451122,2.22627,3811.3,3811.2,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1753630451320,2.22627,3811.3,3811.2,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1753630451520,2.22627,3811.3,3811.2,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753630451721,2.22629,3811.2,3811.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753630452126,1.7017,3811.2,3811.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753630452322,2.22629,3811.2,3811.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753630453022,1.7017,3811.2,3811.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753630453325,2.22629,3811.2,3811.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753630453522,1.7017,3811.2,3811.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753630453917,1.7017,3811.2,3811.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753630454226,0.4844,3811.5,3811.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1753630454524,0.2835,3811.5,3811.4,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1753630454917,0.303,3811.7,3811.6,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1753630455115,0.5865,3811.7,3811.6,1.62233]
["bitfinex-derivatives","ETHF0:USTF0",1753630455322,2.22622,3811.7,3811.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1753630455618,1.7017,3811.7,3811.6,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1753630455816,2.22622,3811.7,3811.6,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1753630456027,1.7017,3811.7,3811.6,1.62233]
["bitfinex-derivatives","ETHF0:USTF0",1753630456525,0.2835,3811.7,3811.6,1.62233]
["bitfinex-derivatives","ETHF0:USTF0",1753630456926,0.4835,3811.9,3811.8,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1753630457127,1.7033,3811.9,3811.8,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1753630457426,1.9017,3811.9,3811.8,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1753630457920,1.9017,3811.9,3811.8,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1753630458124,1.9017,3811.9,3811.8,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1753630458320,1.1711,3811.9,3811.8,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1753630458520,0.7718,3811.9,3811.8,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1753630461828,1.9017,3811.9,3811.8,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1753630463022,2.42619,3811.9,3811.8,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753630463229,2.42619,3811.9,3811.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753630463425,1.9017,3811.9,3811.8,4.54421]
["bitfinex-derivatives","ETHF0:USTF0",1753630465327,2.42619,3811.9,3811.8,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1753630467131,1.9017,3811.9,3811.8,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1753630467333,1.9017,3811.9,3811.8,4.54421]
["bitfinex-derivatives","ETHF0:USTF0",1753630468237,1.5024,3811.9,3811.8,4.85051]
["bitfinex-derivatives","ETHF0:USTF0",1753630468735,2.41869,3811.9,3811.8,4.85051]
["bitfinex-derivatives","ETHF0:USTF0",1753630468929,1.8942,3811.9,3811.8,4.85051]
["bitfinex-derivatives","ETHF0:USTF0",1753630469438,2.41869,3811.9,3811.8,4.85051]
["bitfinex-derivatives","ETHF0:USTF0",1753630469634,2.41869,3811.9,3811.8,4.54421]
["bitfinex-derivatives","ETHF0:USTF0",1753630469833,2.41869,3811.9,3811.8,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1753630470031,1.26285,3811.5,3811.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753630470235,1.7439,3811.2,3811.1,0.25991027]
["bitfinex-derivatives","ETHF0:USTF0",1753630470432,2.26849,3811.2,3811.1,0.25991027]
["bitfinex-derivatives","ETHF0:USTF0",1753630470633,1.7439,3811.2,3811.1,1.58331027]
["bitfinex-derivatives","ETHF0:USTF0",1753630470832,1.7439,3811.2,3811.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753630471028,1.7439,3811.2,3811.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753630471433,0.309,3811.2,3811.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753630471643,1.19782,3811.7,3811.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753630472039,1.95942,3811.7,3811.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753630472236,2.26842,3811.7,3811.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753630472433,0.2,3811.9,3811.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753630472434,1.7439,3811.5,3811.4,3.73235]
["bitfinex-derivatives","ETHF0:USTF0",1753630472832,2.26845,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630473737,0.8733,3811.9,3811.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753630473936,0.8733,3811.9,3811.8,4.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753630474236,1.9439,3811.9,3811.8,4.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753630474437,1.9439,3811.9,3811.8,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1753630478241,1.9439,3811.9,3811.8,4.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753630479143,1.9439,3811.9,3811.8,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1753630479343,1.9439,3811.9,3811.8,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753630480244,1.9439,3811.9,3811.8,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1753630480442,0.8733,3811.9,3811.7,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753630480634,2.26841,3811.8,3811.7,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753630480838,1.19785,3811.5,3811.4,3.73235]
["bitfinex-derivatives","ETHF0:USTF0",1753630481039,1.7439,3811.5,3811.4,3.73235]
["bitfinex-derivatives","ETHF0:USTF0",1753630481340,1.7439,3811.5,3811.4,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753630481744,1.7439,3811.5,3811.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1753630481944,1.7439,3811.5,3811.4,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1753630482743,1.7439,3811.5,3811.4,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1753630483941,0.6733,3811.1,3811.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753630484141,1.7439,3811.1,3811.0,4.12622]
["bitfinex-derivatives","ETHF0:USTF0",1753630484341,1.7439,3811.1,3811.0,4.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753630484645,1.7439,3811.1,3811.0,4.83752]
["bitfinex-derivatives","ETHF0:USTF0",1753630485349,1.2871,3811.7,3811.6,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1753630485744,1.2871,3811.7,3811.6,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753630485945,1.7439,3811.7,3811.6,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753630486247,1.7439,3811.7,3811.6,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1753630486445,1.7439,3811.7,3811.6,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1753630486743,0.2,3811.9,3811.8,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753630486744,0.6721,3811.9,3811.8,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753630487046,0.9811,3811.9,3811.8,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1753630489246,1.9439,3811.9,3811.8,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1753630489446,1.9439,3811.9,3811.8,4.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753630489638,2.46839,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630489841,2.46839,3811.9,3811.3,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1753630489842,0.6733,3811.4,3811.3,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1753630490150,2.26846,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630490539,1.7439,3811.4,3811.3,3.73237]
["bitfinex-derivatives","ETHF0:USTF0",1753630490740,1.7439,3811.4,3811.3,4.12617]
["bitfinex-derivatives","ETHF0:USTF0",1753630490946,2.26846,3811.4,3811.3,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1753630491251,1.7439,3811.4,3811.3,4.12617]
["bitfinex-derivatives","ETHF0:USTF0",1753630491550,1.7439,3811.4,3811.3,4.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753630492051,1.2871,3811.7,3811.6,1.62963]
["bitfinex-derivatives","ETHF0:USTF0",1753630492246,1.7439,3811.7,3811.6,1.62963]
["bitfinex-derivatives","ETHF0:USTF0",1753630492951,1.7439,3811.7,3811.6,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1753630493153,2.26842,3811.7,3811.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753630493348,1.19786,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630493548,2.26846,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630493748,1.7439,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630493948,1.7439,3811.4,3811.3,3.73237]
["bitfinex-derivatives","ETHF0:USTF0",1753630494149,1.7439,3811.4,3811.3,4.12617]
["bitfinex-derivatives","ETHF0:USTF0",1753630494350,1.7439,3811.4,3811.3,3.73237]
["bitfinex-derivatives","ETHF0:USTF0",1753630494959,1.7439,3811.4,3811.3,4.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753630495554,0.3906,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753630495759,1.9439,3811.9,3811.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753630496059,1.9439,3811.9,3811.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753630499861,1.1823,3811.9,3811.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753630500557,1.6399,3811.9,3811.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753630500766,1.9221,3811.9,3811.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753630501061,1.9221,3811.9,3811.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753630501856,1.9221,3811.9,3811.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753630502258,1.9221,3811.9,3811.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753630502958,1.9221,3811.9,3811.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753630504964,1.9221,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753630505369,1.9221,3811.9,3811.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753630505555,1.9221,3811.9,3811.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753630505760,1.9221,3811.9,3811.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753630505959,1.4645,3811.9,3811.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753630506156,0.7905,3811.9,3811.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753630506555,1.1674,3811.9,3811.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753630506764,1.9072,3811.9,3811.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753630510663,1.9072,3811.9,3811.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753630510856,1.9072,3811.9,3811.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753630511063,1.9072,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753630513863,1.9072,3811.9,3811.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753630514068,1.9072,3811.9,3811.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753630514661,1.9072,3811.9,3811.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753630515074,0.2,3811.9,3811.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753630515372,0.5245,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630515570,2.22413,3811.7,3811.6,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753630516273,1.94195,3811.6,3811.5,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753630516468,0.9598,3811.3,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630516673,2.22419,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630516875,2.22419,3811.2,3811.1,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753630517574,2.22419,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630518173,2.22419,3811.2,3811.1,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753630518574,1.6996,3811.2,3811.1,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753630518776,0.6736,3811.8,3811.7,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753630519176,0.6736,3811.8,3811.7,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1753630519479,1.6996,3811.8,3811.7,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1753630519772,0.2,3811.9,3811.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753630519977,0.2,3811.9,3811.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753630520969,0.2822,3812.3,3812.1,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753630521176,1.6996,3812.5,3812.4,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1753630521368,2.43408488,3812.5,3812.4,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1753630521778,1.69428488,3812.5,3812.4,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1753630522484,2.43408488,3812.5,3812.4,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1753630523581,2.43408488,3812.5,3812.4,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1753630524477,2.43408488,3812.5,3812.4,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1753630525183,1.6996,3812.5,3812.4,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1753630525588,0.5829,3812.5,3812.4,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1753630525784,0.773,3812.5,3812.4,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1753630525976,1.6996,3812.5,3812.4,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1753630526182,1.6996,3812.5,3812.4,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1753630526678,1.6996,3812.5,3812.4,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1753630526885,1.6996,3812.5,3812.4,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1753630527389,1.6996,3812.5,3812.4,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1753630527890,1.6996,3812.5,3812.4,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1753630528098,1.6996,3812.5,3812.4,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753630533497,1.6996,3812.5,3812.4,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1753630533895,1.6996,3812.5,3812.4,1.61802]
["bitfinex-derivatives","ETHF0:USTF0",1753630535302,0.5829,3812.5,3812.4,1.61802]
["bitfinex-derivatives","ETHF0:USTF0",1753630536098,0.7221,3813.3,3813.2,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753630536404,1.2464,3813.3,3813.2,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753630536605,1.7165,3813.3,3813.2,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753630537105,2.2408,3813.3,3813.2,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753630537701,0.9944,3812.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630538006,0.018,3813.3,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630538007,1.6985,3812.7,3812.6,3.92349]
["bitfinex-derivatives","ETHF0:USTF0",1753630538304,1.6985,3812.7,3812.6,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1753630538707,1.6985,3812.7,3812.6,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1753630539408,1.6985,3812.7,3812.6,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1753630539801,1.6985,3812.7,3812.6,4.11229]
["bitfinex-derivatives","ETHF0:USTF0",1753630540003,1.6985,3812.7,3812.6,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1753630540808,1.6985,3812.7,3812.6,4.11229]
["bitfinex-derivatives","ETHF0:USTF0",1753630541508,1.6985,3812.7,3812.6,4.15829]
["bitfinex-derivatives","ETHF0:USTF0",1753630541809,1.6985,3812.7,3812.6,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1753630542208,1.6985,3812.7,3812.6,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1753630542707,1.6985,3812.7,3812.6,4.53613824]
["bitfinex-derivatives","ETHF0:USTF0",1753630542902,1.6985,3812.7,3812.6,4.82173824]
["bitfinex-derivatives","ETHF0:USTF0",1753630543501,0.2815,3812.7,3812.6,4.82173824]
["bitfinex-derivatives","ETHF0:USTF0",1753630543698,1.6985,3813.0,3812.9,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1753630543899,1.6985,3813.0,3812.9,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1753630544098,1.6985,3813.0,3812.9,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1753630544303,1.6985,3813.0,3812.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753630544803,0.7041,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630545100,1.6985,3812.3,3812.2,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753630545412,1.6985,3812.3,3812.2,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1753630545604,2.22293,3812.3,3812.2,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753630545801,2.22293,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630546003,2.96971177,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630546313,2.22293,3812.3,3812.2,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753630546812,2.22293,3812.3,3812.2,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753630547209,1.6985,3812.3,3812.2,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753630547513,1.6985,3812.3,3812.2,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1753630548208,1.417,3812.9,3812.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1753630548408,1.6985,3812.9,3812.8,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1753630548605,0.7129,3812.8,3812.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753630548810,1.6985,3812.6,3812.5,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1753630549009,1.4937,3812.6,3812.5,1.61801]
["bitfinex-derivatives","ETHF0:USTF0",1753630549311,0.7808,3812.6,3812.5,1.61801]
["bitfinex-derivatives","ETHF0:USTF0",1753630549512,1.4937,3812.6,3812.5,1.61801]
["bitfinex-derivatives","ETHF0:USTF0",1753630549710,1.6985,3812.6,3812.5,1.61801]
["bitfinex-derivatives","ETHF0:USTF0",1753630550711,1.2122,3812.9,3812.8,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753630551010,1.6985,3812.9,3812.8,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1753630553610,0.9856,3812.9,3812.8,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1753630554114,1.6985,3812.9,3812.8,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1753630554607,1.6985,3812.9,3812.8,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1753630554815,1.6985,3812.9,3812.8,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753630555317,1.6985,3812.9,3812.8,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1753630555516,0.7808,3812.9,3812.8,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1753630555717,0.7808,3812.9,3812.8,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1753630556113,1.2021,3812.9,3812.8,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1753630556415,0.7808,3812.9,3812.8,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1753630557414,1.4937,3812.9,3812.8,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1753630557718,1.6985,3812.9,3812.8,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1753630559115,1.6985,3812.9,3812.8,4.11227]
["bitfinex-derivatives","ETHF0:USTF0",1753630559314,1.6985,3812.9,3812.8,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753630561014,1.6985,3812.9,3812.8,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1753630564622,1.6985,3812.9,3812.8,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1753630565816,1.6985,3812.9,3812.8,0.56927]
["bitfinex-derivatives","ETHF0:USTF0",1753630566018,1.56689,3812.8,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753630566212,2.27649,3812.8,3812.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753630568120,0.7096,3812.6,3812.0,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1753630568328,0.7096,3812.3,3812.2,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753630568717,1.7521,3812.3,3812.2,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753630569026,2.27653,3812.3,3812.2,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1753630571424,1.7521,3812.3,3812.2,1.64653]
["bitfinex-derivatives","ETHF0:USTF0",1753630573323,0.8151,3812.3,3812.2,1.64653]
["bitfinex-derivatives","ETHF0:USTF0",1753630573924,0.31,3812.3,3812.2,1.64653]
["bitfinex-derivatives","ETHF0:USTF0",1753630574327,1.7521,3812.6,3812.5,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753630574527,2.27649,3812.6,3812.5,1.64651]
["bitfinex-derivatives","ETHF0:USTF0",1753630576023,2.27649,3812.6,3812.5,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1753630576327,1.23403,3812.4,3812.3,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753630576730,2.27653,3812.4,3812.3,0.92423]
["bitfinex-derivatives","ETHF0:USTF0",1753630576922,2.27653,3812.4,3812.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1753630577123,2.27653,3812.4,3812.3,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753630577523,0.2035,3812.2,3812.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753630577829,0.2035,3812.2,3812.1,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753630577830,2.27656,3812.2,3812.1,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753630579225,0.52446,3812.1,3812.0,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1753630579430,2.27656,3812.1,3812.0,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1753630579829,2.27656,3812.1,3812.0,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753630580331,1.8244,3811.8,3811.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753630580533,1.82442,3811.7,3811.6,3.73232]
["bitfinex-derivatives","ETHF0:USTF0",1753630580827,2.27662,3811.7,3811.6,4.48492]
["bitfinex-derivatives","ETHF0:USTF0",1753630581527,2.27662,3811.7,3811.6,4.55672]
["bitfinex-derivatives","ETHF0:USTF0",1753630581723,1.7521,3811.7,3811.6,4.55672]
["bitfinex-derivatives","ETHF0:USTF0",1753630582132,1.7521,3811.7,3811.6,4.85442]
["bitfinex-derivatives","ETHF0:USTF0",1753630582330,2.27662,3811.7,3811.6,4.85442]
["bitfinex-derivatives","ETHF0:USTF0",1753630582529,2.27662,3811.7,3811.6,4.55672]
["bitfinex-derivatives","ETHF0:USTF0",1753630582732,2.27662,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630582928,0.52459,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630583126,2.27669,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630583529,2.27669,3811.2,3811.1,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753630583730,2.27669,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630584135,1.4718,3810.9,3810.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753630584330,1.7521,3810.9,3810.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1753630584530,1.7521,3810.9,3810.8,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1753630585132,2.27673,3810.9,3810.8,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1753630586235,2.27676,3810.8,3810.7,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753630586435,2.27676,3810.8,3810.7,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1753630586732,1.7521,3810.8,3810.7,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1753630586934,1.7521,3810.8,3810.7,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1753630587335,2.27674,3810.8,3810.7,1.65045]
["bitfinex-derivatives","ETHF0:USTF0",1753630587534,1.7521,3810.8,3810.7,1.65045]
["bitfinex-derivatives","ETHF0:USTF0",1753630587735,2.27674,3810.8,3810.7,1.65045]
["bitfinex-derivatives","ETHF0:USTF0",1753630587925,2.27674,3810.8,3810.7,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753630588332,2.27674,3810.8,3810.7,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1753630588533,2.27674,3810.8,3810.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1753630589033,1.7521,3810.8,3810.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1753630589436,1.7521,3810.8,3810.7,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1753630589826,1.7521,3810.8,3810.7,1.61295]
["bitfinex-derivatives","ETHF0:USTF0",1753630590137,1.7521,3810.8,3810.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1753630590934,1.7521,3810.8,3810.7,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1753630591435,1.7521,3810.8,3810.7,1.61295]
["bitfinex-derivatives","ETHF0:USTF0",1753630592530,1.7521,3810.8,3810.7,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1753630594533,1.7521,3810.8,3810.7,1.61295]
["bitfinex-derivatives","ETHF0:USTF0",1753630595235,1.7521,3810.8,3810.7,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1753630595436,1.7521,3810.8,3810.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1753630597038,1.7521,3810.8,3810.7,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1753630597738,1.7521,3810.8,3810.7,1.61295]
["bitfinex-derivatives","ETHF0:USTF0",1753630599436,1.7521,3810.8,3810.7,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1753630600440,1.7521,3810.8,3810.7,4.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753630601634,1.4199,3811.4,3811.3,1.61287]
["bitfinex-derivatives","ETHF0:USTF0",1753630601942,1.4199,3811.8,3811.7,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1753630602137,1.4199,3811.8,3811.7,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1753630603146,1.0346,3811.8,3811.7,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1753630603344,1.4199,3811.8,3811.7,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1753630605140,0.2961,3812.1,3812.0,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1753630605944,1.0346,3812.1,3812.0,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1753630606652,0.7385,3812.4,3812.3,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1753630606843,1.2661,3812.7,3812.6,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1753630607039,1.2661,3812.7,3812.6,1.61269]
["bitfinex-derivatives","ETHF0:USTF0",1753630607236,1.7151,3812.7,3812.6,1.61269]
["bitfinex-derivatives","ETHF0:USTF0",1753630607441,0.9364,3812.7,3812.6,4.82049]
["bitfinex-derivatives","ETHF0:USTF0",1753630607744,1.4199,3812.7,3812.6,4.82049]
["bitfinex-derivatives","ETHF0:USTF0",1753630607944,1.7151,3812.7,3812.6,4.82049]
["bitfinex-derivatives","ETHF0:USTF0",1753630608745,1.2286,3812.7,3812.6,4.82049]
["bitfinex-derivatives","ETHF0:USTF0",1753630608941,0.7796,3812.7,3812.6,4.82049]
["bitfinex-derivatives","ETHF0:USTF0",1753630609338,1.4199,3812.7,3812.6,4.82049]
["bitfinex-derivatives","ETHF0:USTF0",1753630609536,0.7442,3813.0,3812.6,4.82049]
["bitfinex-derivatives","ETHF0:USTF0",1753630609741,1.7151,3813.0,3812.9,1.61265]
["bitfinex-derivatives","ETHF0:USTF0",1753630609941,1.7151,3813.0,3812.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753630610337,1.7151,3813.0,3812.8,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753630610539,1.7151,3812.9,3812.8,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753630610747,2.23947,3812.9,3812.8,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753630610946,1.7151,3812.9,3812.8,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1753630611247,1.7151,3812.9,3812.8,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1753630611649,1.4199,3812.9,3812.8,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1753630612348,1.7151,3812.9,3812.8,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1753630613950,1.2316,3812.9,3812.8,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1753630614144,1.4199,3812.9,3812.8,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1753630614348,1.7151,3812.9,3812.8,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1753630616856,1.7151,3812.9,3812.8,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1753630617053,1.7151,3812.9,3812.8,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1753630617552,0.2051,3812.3,3812.2,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753630617856,2.24974,3812.3,3812.2,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753630618349,2.24974,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630618553,2.2498,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630618749,2.2498,3811.9,3811.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753630619055,1.7253,3811.8,3811.7,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753630619954,1.7253,3811.8,3811.7,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1753630621852,1.4211,3811.8,3811.7,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1753630622057,0.3004,3811.8,3811.7,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1753630622253,1.4211,3812.1,3812.0,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1753630622554,1.7253,3812.4,3812.3,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1753630622854,1.7253,3812.4,3812.3,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1753630623658,1.7253,3812.4,3812.3,1.55633]
["bitfinex-derivatives","ETHF0:USTF0",1753630623958,1.7253,3812.4,3812.3,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753630625658,1.7253,3812.4,3812.3,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753630626255,1.7253,3812.4,3812.3,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753630626455,1.1337,3812.7,3812.6,1.62909]
["bitfinex-derivatives","ETHF0:USTF0",1753630626658,1.0245,3813.0,3812.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753630626856,1.4211,3813.0,3812.9,1.62905]
["bitfinex-derivatives","ETHF0:USTF0",1753630627548,1.7253,3813.0,3812.9,1.62905]
["bitfinex-derivatives","ETHF0:USTF0",1753630630559,1.7253,3813.0,3812.9,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1753630630760,1.7253,3813.0,3812.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753630631257,1.44784147,3813.0,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630631463,1.7253,3812.7,3812.6,3.73219]
["bitfinex-derivatives","ETHF0:USTF0",1753630631664,2.24968,3812.7,3812.6,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753630632562,1.7253,3812.7,3812.6,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753630632959,1.7253,3812.7,3812.6,1.62909]
["bitfinex-derivatives","ETHF0:USTF0",1753630633164,0.3004,3812.7,3812.6,1.62909]
["bitfinex-derivatives","ETHF0:USTF0",1753630633563,1.7253,3812.7,3812.6,1.62909]
["bitfinex-derivatives","ETHF0:USTF0",1753630636268,1.7253,3812.7,3812.6,1.55629]
["bitfinex-derivatives","ETHF0:USTF0",1753630636463,1.7253,3812.7,3812.6,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1753630636765,1.7253,3812.7,3812.6,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753630637362,2.24968,3812.7,3812.6,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753630638067,2.24971,3812.6,3812.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753630640773,2.24971,3812.6,3812.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753630640775,2.24971,3812.6,3812.1,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1753630640777,1.7253,3812.2,3812.1,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1753630641963,2.24975,3812.2,3812.1,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1753630642363,1.7253,3812.2,3812.1,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1753630642871,2.24975,3812.2,3812.1,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1753630643071,2.24975,3812.2,3812.1,4.42506]
["bitfinex-derivatives","ETHF0:USTF0",1753630643570,2.24975,3812.2,3812.1,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1753630643873,2.24975,3812.2,3812.1,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1753630645484,1.7253,3812.2,3812.1,4.23386]
["bitfinex-derivatives","ETHF0:USTF0",1753630645781,1.7253,3812.2,3812.1,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1753630647080,0.7333,3812.4,3812.3,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1753630647279,0.5916,3812.6,3812.5,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753630647482,1.7253,3812.6,3812.5,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1753630647682,1.7253,3812.6,3812.5,1.62911]
["bitfinex-derivatives","ETHF0:USTF0",1753630648279,1.4211,3812.6,3812.5,1.62911]
["bitfinex-derivatives","ETHF0:USTF0",1753630648984,1.4211,3812.6,3812.5,4.83691]
["bitfinex-derivatives","ETHF0:USTF0",1753630649179,0.5829,3812.9,3812.5,4.83691]
["bitfinex-derivatives","ETHF0:USTF0",1753630649484,1.7427,3812.9,3812.8,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1753630649984,1.7427,3812.9,3812.8,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1753630651783,1.7427,3812.9,3812.8,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1753630652178,1.7427,3812.9,3812.8,1.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753630652383,1.7427,3812.9,3812.8,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753630652773,0.80518,3812.8,3812.3,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1753630652979,1.7427,3812.4,3812.3,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1753630653178,1.7427,3812.4,3812.3,1.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753630653379,1.7427,3812.4,3812.3,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1753630655486,1.7427,3812.4,3812.3,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1753630656184,1.7427,3812.4,3812.3,1.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753630657086,1.7427,3812.4,3812.3,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1753630658188,1.7427,3812.4,3812.3,1.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753630658683,2.26712,3812.4,3812.3,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1753630658995,1.7427,3812.4,3812.3,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1753630659685,2.26712,3812.4,3812.3,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753630660383,1.7427,3812.4,3812.3,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753630660589,1.7427,3812.4,3812.3,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1753630660786,1.7427,3812.4,3812.3,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1753630660990,1.7427,3812.4,3812.3,1.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753630661591,2.26712,3812.4,3812.3,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753630663288,2.26715,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630663492,3.01419147,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630664993,3.01419147,3812.2,3812.1,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1753630665381,3.01419147,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630666391,2.26715,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630667093,2.26715,3812.2,3812.1,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1753630667294,2.26715,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630667695,7.26715,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630667884,0.82975,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630668088,1.22826,3811.4,3811.3,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753630668289,2.26726,3811.4,3811.3,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753630668684,2.26726,3811.4,3811.3,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1753630668884,1.7427,3811.4,3811.3,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1753630669089,1.7427,3811.4,3811.3,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753630669892,1.7427,3811.4,3811.3,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1753630670395,1.7427,3811.4,3811.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1753630670594,1.7427,3811.4,3811.3,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1753630670892,1.7427,3811.4,3811.3,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1753630672090,2.26726,3811.4,3811.3,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1753630673290,2.26726,3811.4,3811.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753630673490,0.52461,3811.1,3810.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753630673795,1.7427,3811.0,3810.9,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1753630673992,2.26731,3811.0,3810.9,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1753630674186,1.7427,3811.0,3810.9,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1753630674587,1.7427,3811.0,3810.9,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753630676295,1.7427,3811.0,3810.9,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1753630676500,2.26731,3811.0,3810.9,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1753630678101,2.26731,3811.0,3810.9,1.36103]
["bitfinex-derivatives","ETHF0:USTF0",1753630678599,1.7427,3811.0,3810.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753630678793,1.2043,3810.4,3810.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753630679006,3.00844147,3810.4,3810.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753630679298,2.26142,3810.2,3810.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753630679498,1.20435,3810.0,3809.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753630679700,2.26145,3810.0,3809.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753630679999,1.7367,3810.0,3809.9,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1753630680303,2.26145,3810.0,3809.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753630680518,2.26145,3810.0,3809.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753630681193,2.26145,3810.0,3809.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753630681395,2.26145,3810.0,3809.8,3.40203337]
["bitfinex-derivatives","ETHF0:USTF0",1753630681396,2.26147,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753630681894,3.00851147,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753630682295,3.00851147,3809.9,3809.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753630682296,2.26158,3809.1,3809.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753630682503,2.26158,3809.1,3809.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753630683302,2.26158,3809.1,3809.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753630686196,1.95818,3809.1,3809.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753630686407,2.26158,3809.1,3809.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753630687095,1.95818,3809.1,3809.0,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1753630687297,20.966,3809.5,3809.0,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1753630687298,1.95812,3809.5,3809.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753630687602,2.26152,3809.5,3809.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753630688101,0.3034,3809.8,3809.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753630688300,23.23348,3809.8,3809.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753630688498,23.23348,3809.8,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630688499,1.20441,3809.6,3809.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753630688804,2.26151,3809.6,3809.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753630688999,2.26151,3809.6,3809.5,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1753630689000,1.5393,3809.6,3809.5,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1753630689299,0.52479,3809.8,3809.6,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753630689300,0.52479,3809.7,3809.6,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753630689498,0.52479,3809.7,3809.6,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1753630690099,2.26149,3809.7,3809.6,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753630690295,2.26149,3809.7,3809.6,1.54891]
["bitfinex-derivatives","ETHF0:USTF0",1753630690498,2.26149,3809.7,3809.6,4.82981]
["bitfinex-derivatives","ETHF0:USTF0",1753630692408,2.26149,3809.7,3809.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1753630692706,2.26149,3809.7,3809.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753630692896,2.26149,3809.7,3809.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753630693498,2.26149,3809.7,3809.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1753630693701,2.26149,3809.7,3808.9,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1753630693702,1.7367,3809.5,3809.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753630693896,1.7367,3809.5,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630693897,0.5249,3808.9,3808.8,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753630694097,2.2616,3808.9,3808.8,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753630694497,2.2616,3808.9,3808.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753630694699,2.2616,3808.9,3808.8,4.75682]
["bitfinex-derivatives","ETHF0:USTF0",1753630694898,2.2616,3808.9,3808.8,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753630695099,2.2616,3808.9,3808.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753630695299,2.2616,3808.9,3808.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753630695300,1.20455,3808.6,3808.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753630695508,2.26165,3808.6,3808.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753630696599,2.26165,3808.6,3808.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1753630697200,2.26165,3808.6,3808.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753630697404,2.26165,3808.6,3808.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753630697809,3.00869147,3808.6,3808.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753630698509,2.26167,3808.4,3808.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753630699613,2.26167,3808.4,3808.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753630700811,2.26167,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630701509,2.26167,3808.4,3808.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753630701713,2.26167,3808.4,3808.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753630703110,0.92034,3808.0,3807.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753630703414,2.26174,3808.0,3807.9,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1753630703607,2.26174,3808.0,3807.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753630704312,2.26174,3808.0,3807.9,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1753630706217,1.9583,3808.3,3808.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753630706409,2.2617,3808.3,3808.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753630706808,1.31254,3808.2,3807.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753630707010,2.26173,3808.0,3807.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753630707305,2.26173,3808.0,3807.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753630707509,1.46074,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753630707713,2.25714,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753630708210,0.3808,3808.7,3808.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753630708415,2.64952195,3808.7,3808.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753630708714,2.64952195,3808.7,3808.6,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1753630708715,0.52493,3808.7,3808.6,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1753630709112,3.2078,3808.8,3808.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1753630709311,0.52486,3809.3,3809.2,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1753630709614,2.94893989,3809.3,3809.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753630710008,2.94893989,3809.3,3809.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753630711410,2.94893989,3809.3,3809.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753630711616,1.21453,3808.7,3808.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753630711817,3.69605136,3808.7,3808.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753630712014,3.69605136,3808.7,3808.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753630712816,2.94900989,3808.7,3808.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753630713022,2.94900989,3808.7,3808.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753630713215,2.65020989,3808.7,3808.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753630713715,2.65020989,3808.7,3808.6,1.62565]
["bitfinex-derivatives","ETHF0:USTF0",1753630713906,0.73237989,3808.7,3808.6,1.62565]
["bitfinex-derivatives","ETHF0:USTF0",1753630714116,3.73272,3808.8,3808.7,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1753630714306,3.94149859,3808.8,3808.7,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1753630714515,39.50631783,3809.7,3809.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753630714817,1.25854455,3809.6,3809.5,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1753630715412,1.55734455,3809.6,3809.5,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1753630715610,2.05784455,3809.6,3809.5,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1753630715816,2.24694455,3809.6,3809.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753630716117,2.95024455,3809.6,3809.5,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1753630716314,2.95024455,3809.6,3809.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753630717116,2.95024455,3809.6,3809.5,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1753630717906,2.95024455,3809.6,3809.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753630718408,2.95024455,3809.6,3809.5,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1753630718714,2.95024455,3809.6,3809.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753630718917,0.9884,3809.1,3809.0,0.91549]
["bitfinex-derivatives","ETHF0:USTF0",1753630719120,2.95052018,3809.1,3809.0,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1753630720719,2.95052018,3809.1,3809.0,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1753630720922,2.21658,3809.1,3809.0,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1753630721421,2.95095312,3809.1,3809.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753630721817,2.21658,3809.1,3809.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753630722122,1.79512,3808.8,3808.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753630722322,2.21662,3808.8,3808.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753630722523,1.02546,3808.5,3808.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1753630722722,2.21666,3808.5,3808.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1753630723118,1.6917,3808.5,3808.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1753630723323,0.9884,3808.5,3808.4,1.50577]
["bitfinex-derivatives","ETHF0:USTF0",1753630723725,0.6076,3808.5,3808.4,1.50577]
["bitfinex-derivatives","ETHF0:USTF0",1753630723913,0.5005,3808.7,3808.6,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1753630724118,1.93485,3808.7,3808.6,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1753630724427,2.21665,3808.7,3808.6,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1753630724618,2.21665,3808.7,3808.6,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1753630724819,2.21665,3808.7,3808.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753630725024,2.21665,3808.7,3808.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753630725324,2.21666,3808.5,3808.4,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1753630725527,2.21666,3808.5,3808.4,0.91557]
["bitfinex-derivatives","ETHF0:USTF0",1753630725725,2.21666,3808.5,3808.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1753630725921,2.21666,3808.5,3808.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753630726423,2.21666,3808.5,3808.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753630727021,2.21666,3808.5,3808.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1753630727421,3.2078,3808.6,3808.5,1.50576]
["bitfinex-derivatives","ETHF0:USTF0",1753630727728,20.974,3809.1,3809.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753630728219,21.79769,3809.1,3809.0,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1753630728427,0.82369,3809.1,3809.0,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1753630728822,3.2078,3809.3,3809.2,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1753630729027,1.1054,3809.7,3809.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753630729320,0.73487655,3809.7,3809.6,1.50561]
["bitfinex-derivatives","ETHF0:USTF0",1753630729725,1.25967655,3809.7,3809.6,1.50561]
["bitfinex-derivatives","ETHF0:USTF0",1753630730519,2.95137655,3809.7,3809.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753630731520,0.9714,3809.0,3808.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753630731924,1.49629,3809.0,3808.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753630732128,2.21659,3809.0,3808.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753630732624,1.91786,3808.5,3808.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753630732825,1.91786,3808.5,3808.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753630733328,2.21666,3808.5,3808.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753630734020,2.21666,3808.5,3808.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753630734225,2.21666,3808.5,3808.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753630734422,1.2146,3808.2,3808.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753630734617,1.2146,3808.2,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753630734618,2.21674,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753630736630,23.26774,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753630738527,21.6646,3807.9,3807.8,1.71639539]
["bitfinex-derivatives","ETHF0:USTF0",1753630738827,3.2078,3808.2,3808.1,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753630739128,0.3034,3808.3,3808.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753630739528,1.52499,3808.3,3808.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753630739728,2.28499,3808.3,3808.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753630740029,2.28503,3808.1,3808.0,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1753630740433,2.28503,3808.1,3808.0,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1753630741529,2.28503,3808.1,3808.0,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1753630742233,2.28503,3808.1,3808.0,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1753630742731,2.28504,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753630742936,2.28513,3807.4,3807.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1753630743227,1.76,3807.4,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753630743431,2.28513,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753630743636,0.9061,3808.2,3807.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753630743830,1.1036,3808.2,3808.1,1.51242]
["bitfinex-derivatives","ETHF0:USTF0",1753630744030,3.2078,3808.7,3808.6,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1753630744231,25.03295505,3808.7,3808.6,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1753630744430,1.12783,3808.8,3808.7,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1753630744431,1.1036,3808.8,3808.7,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1753630744626,1.83863155,3808.8,3808.7,1.51233]
["bitfinex-derivatives","ETHF0:USTF0",1753630744831,2.36355155,3808.8,3808.7,1.51233]
["bitfinex-derivatives","ETHF0:USTF0",1753630745028,3.01995155,3808.8,3808.7,1.51233]
["bitfinex-derivatives","ETHF0:USTF0",1753630745231,3.01995155,3808.8,3808.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753630745425,3.01995155,3808.8,3808.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1753630745628,1.22156,3808.6,3808.5,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1753630745935,2.28496,3808.6,3808.5,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1753630747043,1.76,3808.6,3808.5,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1753630747229,1.76,3808.6,3808.5,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1753630749036,2.28495,3808.6,3808.5,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1753630751437,2.28495,3808.6,3808.5,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1753630751736,2.28495,3808.6,3808.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753630751938,1.98549,3808.3,3808.2,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1753630752137,2.28499,3808.3,3808.2,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1753630752541,2.28499,3808.3,3808.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753630752741,2.28499,3808.3,3808.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753630753839,1.76,3808.3,3808.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753630754735,5.18934,3808.7,3808.6,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1753630755044,3.2078,3808.7,3808.6,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1753630755241,3.1578,3808.7,3808.6,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1753630755934,3.2078,3809.1,3808.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753630756141,3.2078,3809.1,3809.0,1.51229]
["bitfinex-derivatives","ETHF0:USTF0",1753630756339,0.6966,3809.3,3809.2,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1753630756538,0.6966,3809.3,3809.2,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753630756941,1.76,3809.3,3809.2,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753630757940,2.28485,3809.3,3809.2,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753630759343,1.76,3809.3,3809.2,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753630759844,2.28485,3809.3,3809.2,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1753630760147,2.28485,3809.3,3809.2,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753630761751,2.28485,3809.3,3809.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753630761941,2.28485,3809.3,3809.2,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1753630763738,2.28485,3809.3,3809.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753630763944,2.28485,3809.3,3809.2,0.91386]
["bitfinex-derivatives","ETHF0:USTF0",1753630764333,1.76,3809.3,3809.2,0.91386]
["bitfinex-derivatives","ETHF0:USTF0",1753630764539,1.76,3809.3,3809.2,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1753630765142,2.28485,3809.3,3809.2,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1753630765338,1.76,3809.3,3809.2,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1753630765645,3.5112,3809.5,3809.4,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1753630765849,4.7719,3809.5,3809.4,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1753630766144,4.9678,3809.5,3809.4,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1753630766341,3.2078,3809.5,3809.4,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1753630766542,0.2,3809.9,3809.8,1.51218]
["bitfinex-derivatives","ETHF0:USTF0",1753630767039,4.0119,3810.7,3810.6,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1753630767235,0.73434304,3810.7,3810.6,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1753630768142,1.7204,3811.0,3810.9,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1753630768344,2.45415859,3811.0,3810.9,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1753630769651,2.97877859,3811.0,3810.9,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1753630769841,1.6831,3810.6,3810.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753630770046,1.6831,3810.6,3810.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1753630770744,0.6745,3810.6,3810.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753630770947,1.6831,3810.5,3810.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753630771350,1.6831,3810.5,3810.4,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1753630771649,2.20779,3810.5,3810.4,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1753630771843,1.6831,3810.5,3810.4,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1753630772244,0.9664,3810.8,3810.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1753630772439,0.9664,3810.8,3810.7,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1753630772440,1.2546,3810.8,3810.7,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1753630772640,1.6831,3810.8,3810.7,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1753630772843,1.6831,3810.8,3810.7,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1753630773151,2.20775,3810.8,3810.7,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1753630773341,1.6831,3810.8,3810.7,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1753630773541,1.6831,3810.8,3810.7,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1753630773947,21.5215,3811.0,3810.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1753630774147,21.8097,3811.0,3810.9,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1753630774353,0.7627,3811.0,3810.9,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1753630774654,0.7627,3811.0,3810.6,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1753630774655,3.2078,3811.1,3811.0,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1753630775353,1.48726,3811.4,3811.3,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1753630775553,2.20766,3811.4,3811.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753630775749,2.20766,3811.4,3811.3,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1753630775949,2.20766,3811.4,3811.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753630776456,1.6831,3810.7,3810.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753630776748,1.6831,3810.7,3810.6,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1753630779753,1.6831,3810.7,3810.6,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1753630779948,0.2882,3811.0,3810.9,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1753630780153,3.2078,3811.5,3810.9,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1753630780154,0.7627,3811.3,3811.2,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1753630780456,1.6831,3811.3,3811.2,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1753630781047,2.20768,3811.3,3811.2,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1753630781253,2.20768,3811.3,3811.2,0.92599]
["bitfinex-derivatives","ETHF0:USTF0",1753630781850,0.99909,3811.2,3811.1,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753630782051,2.20769,3811.2,3811.1,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753630782252,2.20769,3811.2,3811.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1753630782553,2.20769,3811.2,3811.1,0.92599]
["bitfinex-derivatives","ETHF0:USTF0",1753630783152,4.5192,3811.5,3810.6,4.42247]
["bitfinex-derivatives","ETHF0:USTF0",1753630783153,0.9664,3810.7,3810.6,4.42247]
["bitfinex-derivatives","ETHF0:USTF0",1753630783355,1.6831,3810.7,3810.6,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1753630783952,1.6831,3810.7,3810.6,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1753630784254,0.7627,3811.0,3810.9,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1753630784549,1.6831,3811.3,3811.2,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1753630785544,1.6831,3811.3,3811.2,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1753630785752,1.6831,3811.3,3811.2,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753630785950,2.20768,3811.3,3811.2,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753630786151,0.7167,3811.3,3811.2,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1753630786353,1.1912,3811.3,3811.2,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1753630787056,1.3912,3811.3,3811.2,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1753630787357,1.6831,3811.3,3811.2,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1753630788360,0.7627,3811.3,3811.2,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1753630788653,0.2919,3811.7,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630788654,4.695,3811.9,3811.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753630788851,5.0909,3811.9,3811.8,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1753630789951,5.0909,3811.9,3811.8,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1753630790152,1.5912,3811.9,3811.8,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1753630790347,0.7148,3812.5,3812.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753630790553,0.5745,3812.5,3812.4,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1753630790755,3.2078,3812.7,3812.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753630791056,3.496,3812.7,3812.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753630791248,4.22791529,3812.7,3812.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753630791855,3.496,3812.7,3812.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753630792054,3.9705,3812.7,3812.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753630792254,6.14750952,3812.7,3812.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753630792457,1.6831,3812.3,3812.2,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1753630792658,0.7627,3812.3,3812.2,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1753630793256,1.6831,3812.6,3812.5,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1753630793457,0.9627,3812.6,3812.5,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1753630793660,0.7627,3812.6,3812.5,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1753630793859,3.496,3812.7,3812.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753630794054,3.7823,3812.7,3812.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753630794256,1.6831,3812.7,3812.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753630795260,2.41582477,3812.7,3812.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753630795663,2.94021477,3812.7,3812.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753630795961,2.94021477,3812.7,3812.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753630796163,2.20749,3812.7,3812.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753630796360,2.94047534,3812.7,3812.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753630796662,2.94047534,3812.7,3812.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753630797061,2.20749,3812.7,3812.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753630797561,0.3882,3812.4,3812.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753630797758,2.28283,3812.4,3812.3,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1753630797966,2.28283,3812.4,3812.3,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1753630798661,1.4474,3812.9,3812.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753630798860,1.4474,3812.9,3812.8,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1753630799162,2.27496,3812.9,3812.8,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1753630799764,1.7506,3812.9,3812.8,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1753630800853,1.7506,3812.9,3812.8,0.91807]
["bitfinex-derivatives","ETHF0:USTF0",1753630801453,1.7506,3812.9,3812.8,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1753630801859,0.018,3813.3,3812.8,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1753630801860,0.018,3813.3,3813.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753630802165,0.018,3813.3,3813.2,4.69192]
["bitfinex-derivatives","ETHF0:USTF0",1753630802356,0.3032,3813.8,3813.7,1.48405]
["bitfinex-derivatives","ETHF0:USTF0",1753630802963,0.6109,3814.2,3813.8,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1753630803154,3.2078,3814.7,3814.6,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1753630803355,0.3032,3815.6,3815.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753630803559,0.5032,3815.9,3815.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753630803859,0.6881,3815.1,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630804063,0.6881,3815.1,3814.0,22.48253]
["bitfinex-derivatives","ETHF0:USTF0",1753630804064,0.9913,3814.7,3814.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1753630804361,1.46912174,3815.6,3814.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753630804362,0.6881,3814.9,3814.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753630804568,1.71627473,3814.9,3814.8,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1753630804765,0.6881,3814.3,3814.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753630804969,0.6881,3814.0,3813.9,37.772]
["bitfinex-derivatives","ETHF0:USTF0",1753630805168,1.7506,3814.0,3813.9,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1753630805357,0.7593,3814.4,3814.3,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1753630805556,0.4992,3814.5,3814.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753630805859,1.31003,3815.5,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630805860,1.7506,3814.9,3814.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753630806056,2.27469,3814.9,3814.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753630806664,0.3032,3814.9,3814.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753630806866,3.2078,3815.1,3815.0,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1753630807168,5.48246,3815.1,3815.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753630807555,3.511,3815.1,3815.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1753630807761,1.78704,3815.3,3815.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753630807961,2.27464,3815.3,3815.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753630808568,0.6881,3815.1,3815.0,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1753630808766,1.21216,3815.1,3815.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753630809069,2.27466,3815.1,3815.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753630809367,0.3032,3815.1,3815.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1753630809568,1.2585,3815.4,3815.3,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1753630809869,1.2585,3815.4,3815.3,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1753630810064,3.2078,3815.5,3815.4,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1753630810369,1.7506,3815.5,3815.4,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1753630810762,0.8024,3815.5,3815.4,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1753630811362,0.6109,3815.5,3815.4,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1753630811760,0.8024,3815.5,3815.4,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1753630812568,1.32639,3815.6,3815.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753630812770,2.27459,3815.6,3815.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753630813273,2.27459,3815.6,3815.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753630813574,0.6881,3815.3,3815.2,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1753630813771,1.7506,3815.3,3815.2,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1753630814175,1.7506,3815.3,3815.2,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1753630814474,0.8024,3815.3,3815.2,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1753630814678,1.7506,3815.6,3815.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753630814868,2.27459,3815.6,3815.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753630815472,1.7506,3815.6,3815.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753630815769,2.27459,3815.6,3815.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753630816168,2.27459,3815.6,3815.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753630816369,1.4474,3815.1,3815.0,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1753630817066,1.7506,3815.1,3815.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1753630817670,1.97142,3815.5,3815.4,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1753630817874,1.97142,3815.5,3815.4,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1753630818174,1.2121,3815.5,3815.4,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1753630818571,1.5153,3815.5,3815.4,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1753630818768,2.2746,3815.5,3815.4,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1753630819273,2.2746,3815.5,3815.4,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1753630819476,2.2746,3815.5,3815.4,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1753630819772,2.2746,3815.5,3815.4,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1753630819974,0.6881,3815.2,3815.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753630820174,1.7506,3815.2,3815.1,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1753630821566,0.3032,3815.6,3815.1,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1753630821771,1.7506,3815.2,3815.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753630822074,1.7506,3815.2,3815.1,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1753630822276,4.0959,3815.9,3815.8,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753630822474,2.17136,3815.9,3815.8,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1753630822671,0.4992,3815.7,3815.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753630822875,1.7506,3815.6,3815.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753630823172,2.27459,3815.6,3815.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753630824269,1.7506,3815.6,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630824475,0.2,3815.9,3815.2,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753630824476,1.51085,3815.3,3815.2,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753630824669,0.2,3815.9,3815.8,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1753630824870,0.8881,3815.9,3815.8,4.69156]
["bitfinex-derivatives","ETHF0:USTF0",1753630825074,0.5077,3815.9,3815.8,4.69156]
["bitfinex-derivatives","ETHF0:USTF0",1753630825379,0.018,3816.3,3816.2,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1753630825573,0.018,3816.3,3816.2,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1753630826170,0.018,3816.3,3816.2,4.69151]
["bitfinex-derivatives","ETHF0:USTF0",1753630827873,1.7728,3816.3,3816.2,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1753630828076,1.7728,3816.3,3816.2,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1753630828273,1.7728,3816.3,3816.2,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1753630828672,1.448,3815.9,3815.8,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753630828874,1.4492,3816.2,3816.1,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1753630829072,0.2888,3816.2,3816.1,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1753630829271,1.4492,3817.1,3817.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753630829475,1.54,3817.8,3817.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753630829670,3.4078,3817.9,3817.8,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1753630829869,0.2,3817.9,3817.8,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1753630830277,0.8966,3817.9,3817.8,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1753630830479,1.9461,3817.9,3817.8,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1753630831173,0.6986,3817.9,3817.8,4.68539]
["bitfinex-derivatives","ETHF0:USTF0",1753630831377,2.26971,3818.4,3818.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753630831582,1.0495,3818.0,3817.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753630831781,1.7461,3817.7,3817.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753630831974,0.4078,3817.4,3817.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753630832177,2.26986,3817.3,3817.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753630832377,0.52383,3816.8,3816.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753630832582,0.52383,3816.8,3816.0,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1753630832583,3.2078,3816.9,3816.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753630832784,1.27651,3816.2,3816.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753630832982,1.57341,3816.2,3816.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753630835486,2.27001,3816.2,3816.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753630836680,2.27005,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753630839684,1.7461,3815.9,3815.8,1.14782796]
["bitfinex-derivatives","ETHF0:USTF0",1753630839891,0.4949,3815.9,3815.8,1.67178796]
["bitfinex-derivatives","ETHF0:USTF0",1753630840089,0.2888,3815.9,3815.8,1.67178796]
["bitfinex-derivatives","ETHF0:USTF0",1753630840292,1.4492,3816.2,3816.1,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1753630840486,3.9044,3816.5,3816.4,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1753630840687,3.9044,3816.5,3816.4,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1753630840989,4.657,3816.5,3816.4,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1753630841190,4.9539,3816.5,3816.4,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1753630841486,5.47777,3816.5,3816.4,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1753630841691,5.47777,3816.5,3816.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753630841893,1.2205,3816.3,3816.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753630842189,2.27,3816.3,3816.2,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1753630842782,1.7461,3816.3,3816.2,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1753630843086,0.4949,3816.3,3816.2,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1753630843794,0.2888,3816.3,3816.2,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1753630843989,3.2078,3816.5,3816.4,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1753630844191,0.72833113,3816.5,3816.4,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1753630844489,1.97302,3817.0,3816.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753630844690,2.70137945,3817.0,3816.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753630844890,1.7461,3816.7,3816.6,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1753630845194,2.47445945,3816.7,3816.6,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1753630845395,2.99829945,3816.7,3816.6,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1753630846795,2.99829945,3816.7,3816.6,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1753630847193,2.47445945,3816.7,3816.6,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1753630847397,2.26994,3816.7,3816.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1753630847996,2.26994,3816.7,3816.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753630848295,1.7461,3816.4,3815.8,3.40172796]
["bitfinex-derivatives","ETHF0:USTF0",1753630848499,1.4492,3816.1,3816.0,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1753630849092,0.2017,3816.3,3816.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753630849297,1.448,3816.3,3816.2,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1753630849496,0.4949,3816.3,3816.2,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1753630850596,1.7461,3816.3,3816.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753630850892,1.56535,3816.0,3815.9,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753630851088,1.97315,3816.0,3815.9,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753630851289,1.22055,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753630851486,1.7461,3815.5,3815.4,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753630851691,0.4905,3815.0,3814.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753630851896,1.7461,3815.0,3814.9,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1753630852397,0.5241,3814.8,3814.7,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753630852588,1.5736,3814.8,3814.7,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753630852792,0.52413,3814.6,3814.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1753630853000,0.52418,3814.3,3814.2,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753630853193,0.52418,3814.3,3814.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1753630853194,0.52418,3814.2,3814.1,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753630853394,0.52423,3814.0,3813.9,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753630853587,1.27683,3813.9,3813.8,0.47322966]
["bitfinex-derivatives","ETHF0:USTF0",1753630853793,1.57373,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753630854596,1.0495,3813.9,3813.8,0.71826966]
["bitfinex-derivatives","ETHF0:USTF0",1753630854797,1.0495,3813.9,3813.8,0.99746966]
["bitfinex-derivatives","ETHF0:USTF0",1753630855803,3.8028,3814.5,3814.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1753630856101,3.8028,3814.5,3814.4,1.50776]
["bitfinex-derivatives","ETHF0:USTF0",1753630856497,3.5059,3814.5,3814.4,1.50776]
["bitfinex-derivatives","ETHF0:USTF0",1753630856998,1.0495,3814.2,3814.1,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753630858602,1.57368,3814.2,3814.1,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753630859005,1.0495,3814.2,3814.1,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753630859304,1.57368,3814.2,3814.1,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753630859499,0.52421,3814.1,3814.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753630859700,0.52422,3814.0,3813.9,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753630860006,0.52419,3814.2,3814.1,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753630860203,1.55259,3814.2,3814.1,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753630860402,2.25279,3814.2,3814.1,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753630860796,1.7286,3813.9,3813.8,0.39242966]
["bitfinex-derivatives","ETHF0:USTF0",1753630861204,5.46062,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753630862008,2.25282,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753630862208,2.25282,3813.9,3813.8,0.71826966]
["bitfinex-derivatives","ETHF0:USTF0",1753630862405,1.428,3813.9,3813.8,2.13576966]
["bitfinex-derivatives","ETHF0:USTF0",1753630862601,1.22439,3814.2,3814.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1753630862905,4.2017,3814.4,3814.3,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1753630863107,4.6358,3814.4,3814.3,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1753630863803,4.2017,3814.4,3814.3,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1753630864009,3.908,3814.4,3814.3,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1753630864409,3.2078,3814.4,3814.3,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1753630864707,0.7278,3814.7,3814.6,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753630864908,1.7286,3815.0,3814.9,1.50219]
["bitfinex-derivatives","ETHF0:USTF0",1753630865206,1.7286,3815.0,3814.9,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1753630866111,0.2937,3815.5,3815.2,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1753630866406,1.7286,3815.5,3815.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1753630866805,1.7286,3815.5,3815.4,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1753630867009,3.2078,3815.8,3815.4,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1753630867010,4.1366,3815.8,3815.7,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1753630867203,3.5006,3815.8,3815.7,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1753630867600,3.2078,3815.8,3815.7,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1753630867806,1.428,3816.1,3816.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753630868012,1.22415,3816.0,3815.9,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753630868612,2.25255,3816.0,3815.9,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753630869009,1.7286,3816.0,3815.9,2.23424]
["bitfinex-derivatives","ETHF0:USTF0",1753630869308,3.2078,3816.2,3816.1,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1753630869309,3.908,3816.2,3816.1,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1753630869515,3.2078,3816.2,3816.1,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1753630869717,0.9939,3816.6,3816.5,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1753630869907,0.9939,3816.6,3816.5,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1753630870213,1.7286,3816.6,3816.5,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1753630871106,2.25245,3816.6,3816.5,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1753630871610,2.25245,3816.6,3816.5,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1753630872510,5.46025,3816.6,3816.5,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1753630872710,1.2241,3816.3,3816.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753630872905,2.25251,3816.2,3816.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1753630873112,2.25251,3816.2,3816.1,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753630873508,1.22414,3816.1,3816.0,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753630873709,2.25254,3816.1,3816.0,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753630874205,2.25254,3816.1,3816.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1753630874605,0.52394,3816.0,3815.9,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753630874810,0.52392,3816.2,3816.1,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753630875016,2.25252,3816.2,3816.1,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1753630875217,2.25252,3816.2,3816.1,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1753630875917,2.25251,3816.2,3816.1,2.23421]
["bitfinex-derivatives","ETHF0:USTF0",1753630876418,2.25251,3816.2,3816.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753630876613,1.22415,3816.0,3815.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753630876812,2.25255,3816.0,3815.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753630877018,1.7286,3815.5,3815.4,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753630877219,2.2526,3815.5,3815.4,5.44212]
["bitfinex-derivatives","ETHF0:USTF0",1753630877526,2.2526,3815.5,3815.4,5.14932]
["bitfinex-derivatives","ETHF0:USTF0",1753630877816,2.2526,3815.5,3815.4,4.70992]
["bitfinex-derivatives","ETHF0:USTF0",1753630878019,2.2526,3815.5,3815.4,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1753630878412,2.2526,3815.5,3815.4,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1753630878608,2.25261,3815.5,3815.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1753630878807,1.22423,3815.4,3815.3,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753630879018,2.25263,3815.4,3815.3,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753630879315,1.7286,3815.2,3815.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753630880309,2.25265,3815.2,3815.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1753630881310,1.7286,3815.2,3815.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1753630881518,1.7286,3815.2,3815.1,2.23436]
["bitfinex-derivatives","ETHF0:USTF0",1753630882122,2.25265,3815.2,3815.1,2.23436]
["bitfinex-derivatives","ETHF0:USTF0",1753630883316,0.52407,3815.0,3814.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1753630883516,2.25267,3815.0,3814.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753630884319,0.95817,3815.0,3814.9,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1753630884621,0.95817,3815.0,3814.5,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1753630884622,5.4604,3815.5,3815.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753630885018,2.2526,3815.5,3815.4,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1753630885222,2.2526,3815.5,3815.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753630885616,2.2526,3815.5,3815.4,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1753630886023,2.2526,3815.5,3815.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753630886226,2.25265,3815.2,3815.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1753630886725,2.25265,3815.2,3815.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753630887225,2.25265,3815.2,3815.1,1.94155]
["bitfinex-derivatives","ETHF0:USTF0",1753630887417,2.25265,3815.2,3814.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753630887418,1.95996,3814.5,3814.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753630887616,1.7322,3814.2,3814.1,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753630887825,0.7783,3814.6,3814.5,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1753630888029,0.9801,3814.9,3814.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753630888521,2.25487,3814.3,3814.2,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753630888717,4.67692174,3814.9,3813.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753630888718,2.25491,3814.0,3813.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753630888917,2.25491,3814.0,3813.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753630889121,2.25491,3814.0,3813.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753630890327,1.31041,3814.4,3813.8,0.38042966]
["bitfinex-derivatives","ETHF0:USTF0",1753630890328,2.25492,3813.9,3813.8,0.38042966]
["bitfinex-derivatives","ETHF0:USTF0",1753630890821,2.25492,3813.9,3813.8,0.66802966]
["bitfinex-derivatives","ETHF0:USTF0",1753630891429,2.25492,3813.9,3813.8,1.12802966]
["bitfinex-derivatives","ETHF0:USTF0",1753630891623,2.25492,3813.9,3813.8,0.66802966]
["bitfinex-derivatives","ETHF0:USTF0",1753630891924,2.25492,3813.9,3813.8,0.38042966]
["bitfinex-derivatives","ETHF0:USTF0",1753630892126,2.25492,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753630893521,7.25492,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753630893721,2.25492,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753630894621,2.25492,3813.9,3813.8,1.17762966]
["bitfinex-derivatives","ETHF0:USTF0",1753630894826,2.25492,3813.9,3813.8,1.93422966]
["bitfinex-derivatives","ETHF0:USTF0",1753630895131,1.94892,3813.9,3813.8,2.45846966]
["bitfinex-derivatives","ETHF0:USTF0",1753630895324,1.1433,3814.2,3814.1,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753630895628,1.50426,3814.4,3814.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753630896018,1.94886,3814.4,3814.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753630896221,2.25486,3814.4,3814.3,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1753630896725,1.31029,3814.8,3814.4,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753630896726,0.96872,3814.7,3814.4,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753630896918,0.52412,3814.7,3814.6,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1753630897118,3.5138,3814.9,3814.6,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1753630897324,4.9385,3814.9,3814.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753630898130,1.7307,3814.9,3814.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753630898424,2.25479,3814.9,3814.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753630898730,1.22286,3814.5,3814.4,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753630898929,2.25486,3814.5,3814.4,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1753630899623,1.7307,3814.5,3814.4,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1753630899824,0.6987,3814.8,3814.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753630900022,0.9801,3814.8,3814.7,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1753630900423,1.5042,3814.8,3814.7,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1753630900728,2.2548,3814.8,3814.7,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1753630901126,2.2548,3814.8,3814.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753630901330,1.7307,3814.4,3814.3,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1753630901525,1.7307,3814.4,3814.3,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1753630902831,0.2934,3814.7,3814.6,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1753630903035,4.1879,3814.9,3814.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753630903227,5.46259,3814.9,3814.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753630904726,1.7307,3814.9,3814.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753630906127,2.25479,3814.9,3814.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753630907728,2.25479,3814.9,3814.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753630908033,2.25479,3814.9,3814.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753630908236,2.25479,3814.9,3814.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753630908735,2.2548,3814.8,3814.7,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1753630908923,2.2548,3814.8,3814.7,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753630909132,2.2548,3814.8,3814.7,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753630909434,1.7307,3814.8,3814.7,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753630910538,2.2548,3814.8,3814.7,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753630910928,1.7307,3814.8,3814.7,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753630911131,2.2548,3814.8,3814.7,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753630912238,1.7307,3814.8,3814.7,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753630912734,2.2548,3814.8,3814.7,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753630912932,1.7307,3814.8,3814.7,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753630913330,0.4952,3815.0,3814.9,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1753630913535,1.22278,3815.0,3814.9,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1753630913737,1.50418,3815.0,3814.9,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1753630913938,0.9801,3815.0,3814.9,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630914139,1.4247,3815.0,3814.9,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630915137,1.94877,3815.0,3814.9,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630915339,2.25477,3815.0,3814.9,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630915937,1.7307,3815.0,3814.9,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630916139,2.25477,3815.0,3814.9,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630916328,1.7307,3815.0,3814.9,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630916534,3.9065,3815.1,3815.0,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1753630916733,4.9385,3815.1,3815.0,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630917634,5.46256,3815.1,3815.0,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630918538,4.9385,3815.1,3815.0,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630918839,1.7307,3815.1,3815.0,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630919043,2.25476,3815.1,3815.0,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630919236,1.7307,3815.1,3815.0,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630919431,1.4247,3815.1,3815.0,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753630920336,21.283,3815.6,3815.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753630920337,1.6508,3815.6,3815.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753630920542,1.9521,3815.6,3815.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753630920837,1.7105,3815.6,3815.5,2.24611]
["bitfinex-derivatives","ETHF0:USTF0",1753630921434,0.3041,3814.9,3814.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753630921635,1.7105,3814.9,3814.8,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1753630921834,0.1969,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630922136,1.7105,3814.0,3813.9,5.16713]
["bitfinex-derivatives","ETHF0:USTF0",1753630922645,0.6906,3814.3,3814.2,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1753630922941,5.44244,3814.6,3814.5,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1753630923338,5.44244,3814.6,3814.5,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1753630923539,0.6906,3814.3,3813.8,0.64702966]
["bitfinex-derivatives","ETHF0:USTF0",1753630923742,2.2347,3814.2,3814.1,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753630924043,2.2347,3814.2,3814.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1753630924245,1.7105,3814.2,3814.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1753630924543,1.7105,3814.2,3814.1,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1753630925042,0.9299,3814.5,3814.4,2.24626]
["bitfinex-derivatives","ETHF0:USTF0",1753630925344,0.6906,3814.5,3814.4,2.24626]
["bitfinex-derivatives","ETHF0:USTF0",1753630925638,1.7105,3814.2,3814.1,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753630925843,4.9183,3814.6,3814.5,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1753630926040,3.5119,3814.6,3814.5,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1753630926243,3.2078,3815.1,3814.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753630926540,1.7105,3815.4,3815.3,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753630926845,2.96812307,3815.4,3815.3,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753630927247,2.44409307,3815.4,3815.3,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753630927647,2.96812307,3815.4,3815.3,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753630927945,2.96812307,3815.4,3815.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1753630928147,2.96812307,3815.4,3815.3,1.95914]
["bitfinex-derivatives","ETHF0:USTF0",1753630928345,2.23453,3815.4,3815.3,1.95914]
["bitfinex-derivatives","ETHF0:USTF0",1753630929344,1.7105,3815.4,3815.3,1.95914]
["bitfinex-derivatives","ETHF0:USTF0",1753630929851,1.7105,3815.4,3815.3,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753630930352,2.23453,3815.4,3815.3,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753630930646,2.23453,3815.4,3815.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753630930852,2.23455,3815.2,3815.1,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1753630931449,1.7105,3815.2,3815.1,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1753630931751,1.7105,3815.2,3815.1,1.95916]
["bitfinex-derivatives","ETHF0:USTF0",1753630931943,0.9919,3815.2,3815.1,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1753630932144,0.8023,3815.2,3815.1,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1753630932738,5.15992,3815.5,3815.4,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753630932949,5.44231,3815.5,3815.4,2.24613]
["bitfinex-derivatives","ETHF0:USTF0",1753630933341,2.23461,3814.8,3814.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753630933544,2.23461,3814.8,3814.7,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1753630933739,1.7105,3814.8,3814.7,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1753630934654,2.23461,3814.8,3814.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753630934845,2.23461,3814.8,3814.7,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1753630935751,2.23461,3814.8,3814.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753630936751,2.23461,3814.8,3814.7,2.24623]
["bitfinex-derivatives","ETHF0:USTF0",1753630937446,4.9183,3815.2,3815.1,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1753630937641,1.95211,3815.6,3815.5,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1753630937842,1.7105,3815.6,3815.5,2.24612]
["bitfinex-derivatives","ETHF0:USTF0",1753630938353,3.2078,3815.8,3815.7,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1753630938545,0.4362,3816.2,3816.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753630938850,3.2078,3816.3,3816.2,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1753630939047,1.93306,3816.6,3816.5,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1753630939355,1.93306,3816.6,3816.5,2.24598]
["bitfinex-derivatives","ETHF0:USTF0",1753630939356,1.7105,3816.6,3816.5,2.24598]
["bitfinex-derivatives","ETHF0:USTF0",1753630942158,2.23437,3816.6,3816.5,1.01668]
["bitfinex-derivatives","ETHF0:USTF0",1753630942365,2.23437,3816.6,3816.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1753630942565,2.23437,3816.6,3816.5,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753630943060,1.7105,3816.6,3816.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1753630943255,1.7105,3816.6,3816.5,1.01668]
["bitfinex-derivatives","ETHF0:USTF0",1753630943764,3.2078,3816.7,3816.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1753630945956,4.9183,3816.7,3816.6,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1753630946160,5.44215,3816.7,3816.6,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1753630946762,5.44215,3816.7,3816.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753630946960,5.44215,3816.7,3816.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1753630947160,5.44215,3816.7,3816.6,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1753630948664,5.44215,3816.7,3816.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1753630948967,5.44215,3816.7,3816.6,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1753630949155,5.44215,3816.7,3816.6,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1753630949361,2.2607,3816.5,3816.4,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753630949757,1.7368,3816.5,3816.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753630949957,2.26074,3816.1,3816.0,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1753630950669,2.26074,3816.1,3816.0,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1753630952073,2.26074,3816.1,3816.0,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1753630952367,1.7368,3816.1,3816.0,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1753630952757,2.26075,3816.1,3816.0,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1753630953162,1.7368,3816.1,3816.0,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1753630953660,2.26075,3816.1,3816.0,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1753630954072,1.7368,3816.1,3816.0,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1753630954272,2.26075,3816.1,3816.0,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1753630954566,1.7368,3815.7,3815.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753630954865,0.2959,3816.0,3815.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753630955058,4.6382,3816.2,3816.1,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1753630955262,4.9446,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630956066,5.46853,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630957173,4.9446,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630957375,5.46853,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630957974,4.9446,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630958570,4.98406603,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630960171,3.72976603,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630960679,0.03946603,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630961778,0.71096603,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630962076,1.00686603,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630963069,1.77626603,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630964769,0.03946603,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630965979,1.77626603,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630966978,0.71096603,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630968173,0.03946603,3816.2,3816.1,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1753630979080,4.42524,3817.6,3817.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753630979388,5.16940604,3817.6,3817.5,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753630979583,2.24968,3817.4,3817.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1753630979790,2.47006604,3817.4,3817.3,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1753630980083,1.7259,3817.4,3817.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1753630980584,1.7259,3817.4,3817.3,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1753630981484,1.7259,3817.4,3817.3,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1753630981686,1.0322,3817.3,3816.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753630981882,1.7259,3816.7,3816.6,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753630982280,1.7259,3816.7,3816.6,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1753630982489,1.7259,3816.7,3816.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753630982879,1.7259,3816.7,3816.6,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1753630983084,1.7259,3816.7,3816.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1753630983285,1.7259,3816.7,3816.6,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1753630983480,1.7259,3816.7,3816.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753630984388,1.4177,3816.7,3816.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753630984987,0.7963,3817.0,3816.9,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1753630985179,1.7259,3817.2,3817.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753630985387,1.6759,3817.2,3817.1,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1753630989891,1.7259,3817.5,3817.4,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1753630990995,1.7259,3817.5,3817.4,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753630991189,1.7259,3817.5,3817.4,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1753630991792,1.7259,3817.5,3817.4,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1753630992092,0.9743,3817.5,3817.4,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1753630992493,1.7259,3817.5,3817.4,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1753630994991,1.9259,3817.9,3817.8,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1753630995793,2.4496,3817.9,3817.8,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753630996389,1.21749,3817.4,3817.3,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753630996596,2.24969,3817.4,3817.3,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753630997294,1.21749,3817.3,3817.2,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753630997488,0.3981,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753630997693,1.21755,3816.8,3816.7,21.69886]
["bitfinex-derivatives","ETHF0:USTF0",1753630997895,2.24975,3816.8,3816.7,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753630998997,1.7259,3816.4,3816.3,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1753630999899,2.2498,3816.4,3816.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753631000594,3.2078,3816.6,3815.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1753631000595,2.24987,3816.0,3815.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1753631000793,2.24987,3816.0,3815.9,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753631000990,2.24989,3815.9,3815.8,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753631001190,2.24989,3815.9,3815.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753631001191,0.9221,3815.8,3815.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753631001399,2.2499,3815.8,3815.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1753631001892,0.3082,3816.4,3816.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753631002198,0.6937,3816.4,3816.3,3.04473501]
["bitfinex-derivatives","ETHF0:USTF0",1753631002399,0.5012,3816.4,3816.3,3.04473501]
["bitfinex-derivatives","ETHF0:USTF0",1753631002597,0.2956,3816.4,3816.3,3.04473501]
["bitfinex-derivatives","ETHF0:USTF0",1753631002893,3.2078,3817.1,3817.0,2.29932]
["bitfinex-derivatives","ETHF0:USTF0",1753631003099,0.9315,3817.4,3817.3,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1753631003296,1.87815437,3817.4,3817.3,2.29928]
["bitfinex-derivatives","ETHF0:USTF0",1753631003597,2.15875437,3817.4,3817.3,2.29928]
["bitfinex-derivatives","ETHF0:USTF0",1753631003896,2.15875437,3817.4,3817.3,1.83928]
["bitfinex-derivatives","ETHF0:USTF0",1753631004097,2.99072437,3817.4,3817.3,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1753631004288,0.1925,3816.7,3816.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753631004489,2.24977,3816.7,3816.6,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753631004689,1.7259,3816.7,3816.6,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1753631004890,1.4177,3816.7,3816.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753631005098,1.7259,3817.1,3817.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1753631005294,1.4177,3817.1,3817.0,2.29932]
["bitfinex-derivatives","ETHF0:USTF0",1753631006194,1.7259,3817.1,3817.0,2.29932]
["bitfinex-derivatives","ETHF0:USTF0",1753631006699,2.24971,3817.1,3817.0,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1753631007105,2.24971,3817.1,3817.0,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1753631007305,2.24975,3816.9,3816.8,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753631007907,1.6957,3816.5,3816.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1753631008100,1.6957,3816.5,3816.4,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1753631008405,1.413,3816.5,3816.4,2.23769]
["bitfinex-derivatives","ETHF0:USTF0",1753631009308,1.93689,3816.5,3816.4,2.23769]
["bitfinex-derivatives","ETHF0:USTF0",1753631009808,1.413,3816.5,3816.4,2.23769]
["bitfinex-derivatives","ETHF0:USTF0",1753631010506,4.6208,3817.0,3816.9,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1753631010700,4.1921,3817.0,3816.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753631010904,1.413,3816.5,3816.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753631011308,1.413,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631012108,1.6957,3816.5,3816.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1753631012510,1.6957,3816.5,3816.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753631012706,1.6957,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631013507,1.413,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631013709,1.93689,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631014112,1.413,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631014707,1.413,3816.5,3816.4,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753631014906,1.413,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631015611,1.6957,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631016207,2.21959,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631016405,1.70719331,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631017011,2.23108331,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631017417,1.71859955,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631017711,1.43589955,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631018613,1.43938779,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631019610,1.96327779,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631019815,2.24597779,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631020017,1.72208779,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631020310,2.24597779,3816.5,3816.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753631020713,2.24597779,3816.5,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753631020714,1.22888779,3816.5,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753631020910,1.413,3815.7,3815.6,4.35191]
["bitfinex-derivatives","ETHF0:USTF0",1753631021112,2.2197,3815.7,3815.6,4.23271]
["bitfinex-derivatives","ETHF0:USTF0",1753631021317,0.52404,3815.4,3815.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753631021613,2.24612779,3815.4,3815.3,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1753631021809,2.24612779,3815.4,3815.3,21.71505]
["bitfinex-derivatives","ETHF0:USTF0",1753631022318,2.24612779,3815.4,3815.3,22.21595]
["bitfinex-derivatives","ETHF0:USTF0",1753631024418,1.21625,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753631024610,2.24613779,3815.3,3815.2,4.42596]
["bitfinex-derivatives","ETHF0:USTF0",1753631025116,1.72208779,3815.3,3815.2,4.42596]
["bitfinex-derivatives","ETHF0:USTF0",1753631025322,1.43938779,3815.3,3815.2,5.44566]
["bitfinex-derivatives","ETHF0:USTF0",1753631025620,0.02638779,3815.3,3815.2,5.44566]
["bitfinex-derivatives","ETHF0:USTF0",1753631026513,0.71858779,3815.3,3815.2,5.44566]
["bitfinex-derivatives","ETHF0:USTF0",1753631026822,1.43938779,3815.3,3815.2,26.61766]
["bitfinex-derivatives","ETHF0:USTF0",1753631027017,1.72208779,3815.3,3815.2,26.61766]
["bitfinex-derivatives","ETHF0:USTF0",1753631027223,2.24613779,3815.3,3815.2,4.71806]
["bitfinex-derivatives","ETHF0:USTF0",1753631027416,2.24613779,3815.3,3815.2,25.59596]
["bitfinex-derivatives","ETHF0:USTF0",1753631027715,0.02638779,3815.3,3815.2,26.61566]
["bitfinex-derivatives","ETHF0:USTF0",1753631029421,1.1209,3816.1,3816.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753631029622,1.413,3816.1,3816.0,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753631029824,1.413,3816.1,3816.0,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1753631030521,1.93694,3816.1,3816.0,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1753631030720,1.6957,3816.1,3816.0,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1753631031222,1.413,3816.1,3816.0,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1753631031417,1.50821,3816.4,3816.3,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1753631031620,0.9843,3816.4,3816.3,2.23771]
["bitfinex-derivatives","ETHF0:USTF0",1753631032016,1.413,3816.4,3816.3,2.23771]
["bitfinex-derivatives","ETHF0:USTF0",1753631035026,1.9369,3816.4,3816.3,2.23771]
["bitfinex-derivatives","ETHF0:USTF0",1753631035224,2.2196,3816.4,3816.3,2.23771]
["bitfinex-derivatives","ETHF0:USTF0",1753631036226,2.2196,3816.4,3816.3,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1753631037821,2.2196,3816.4,3816.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1753631039227,2.2196,3816.4,3816.3,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753631039525,2.2196,3816.4,3816.3,2.25341]
["bitfinex-derivatives","ETHF0:USTF0",1753631042323,0.52391,3816.3,3816.2,21.69292]
["bitfinex-derivatives","ETHF0:USTF0",1753631042524,1.1342,3816.3,3816.2,23.41472]
["bitfinex-derivatives","ETHF0:USTF0",1753631042722,0.4852,3816.3,3816.2,23.41472]
["bitfinex-derivatives","ETHF0:USTF0",1753631043227,1.93891,3816.3,3816.2,23.41472]
["bitfinex-derivatives","ETHF0:USTF0",1753631043823,1.93891,3816.3,3816.2,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1753631044028,1.7022,3815.8,3815.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753631044230,2.22618,3815.8,3815.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631044425,2.22618,3815.8,3815.7,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753631044928,2.2262,3815.7,3815.6,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1753631045224,2.2262,3815.7,3815.6,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1753631045424,2.2262,3815.7,3815.6,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753631045629,2.2262,3815.7,3815.6,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1753631047419,2.2262,3815.7,3815.6,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753631047821,2.2262,3815.7,3815.6,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1753631049834,2.22621,3815.6,3815.5,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753631050018,2.22621,3815.6,3815.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1753631050220,2.22621,3815.6,3815.5,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1753631050727,2.22621,3815.6,3815.5,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1753631050927,2.22621,3815.6,3815.5,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1753631051330,2.22621,3815.6,3815.5,2.24581]
["bitfinex-derivatives","ETHF0:USTF0",1753631052121,1.93901,3815.6,3815.5,2.24581]
["bitfinex-derivatives","ETHF0:USTF0",1753631053931,2.22621,3815.6,3815.5,2.24581]
["bitfinex-derivatives","ETHF0:USTF0",1753631054934,1.7022,3815.6,3815.5,2.24581]
["bitfinex-derivatives","ETHF0:USTF0",1753631055126,1.7022,3815.6,3814.9,37.738]
["bitfinex-derivatives","ETHF0:USTF0",1753631055127,0.4479,3815.1,3814.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753631055436,0.4852,3814.8,3814.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753631055827,0.97199,3815.0,3814.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753631056028,0.97199,3815.0,3814.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753631056422,3.73186,3815.2,3815.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753631056628,3.2078,3815.2,3815.1,23.38688]
["bitfinex-derivatives","ETHF0:USTF0",1753631057231,3.73186,3815.2,3815.1,23.38688]
["bitfinex-derivatives","ETHF0:USTF0",1753631058031,3.2078,3815.2,3815.1,23.38688]
["bitfinex-derivatives","ETHF0:USTF0",1753631058736,3.73186,3815.2,3815.1,23.38688]
["bitfinex-derivatives","ETHF0:USTF0",1753631059331,5.14686,3815.2,3815.1,23.38688]
["bitfinex-derivatives","ETHF0:USTF0",1753631059527,0.92612,3814.9,3814.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753631059731,1.415,3814.9,3814.8,23.37992]
["bitfinex-derivatives","ETHF0:USTF0",1753631059929,1.415,3814.9,3814.8,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1753631060129,1.415,3814.9,3814.8,23.37992]
["bitfinex-derivatives","ETHF0:USTF0",1753631060331,1.7022,3814.9,3814.8,23.37992]
["bitfinex-derivatives","ETHF0:USTF0",1753631060533,1.415,3814.9,3814.8,23.37992]
["bitfinex-derivatives","ETHF0:USTF0",1753631060829,5.14687,3815.2,3815.1,2.24588]
["bitfinex-derivatives","ETHF0:USTF0",1753631061029,5.14687,3815.2,3815.1,23.38188]
["bitfinex-derivatives","ETHF0:USTF0",1753631061337,5.14687,3815.2,3815.1,22.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753631062234,5.14687,3815.2,3815.1,23.38188]
["bitfinex-derivatives","ETHF0:USTF0",1753631063036,5.43407,3815.2,3815.1,22.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753631063432,5.43407,3815.2,3815.1,23.38188]
["bitfinex-derivatives","ETHF0:USTF0",1753631064029,2.22627,3815.2,3815.1,23.38188]
["bitfinex-derivatives","ETHF0:USTF0",1753631064537,1.45737,3815.2,3815.1,23.38188]
["bitfinex-derivatives","ETHF0:USTF0",1753631064736,1.93907,3815.2,3815.1,2.24588]
["bitfinex-derivatives","ETHF0:USTF0",1753631064938,1.93907,3815.2,3815.1,23.37188]
["bitfinex-derivatives","ETHF0:USTF0",1753631065234,1.93907,3815.2,3815.1,2.24588]
["bitfinex-derivatives","ETHF0:USTF0",1753631065637,1.93907,3815.2,3815.1,23.37188]
["bitfinex-derivatives","ETHF0:USTF0",1753631065835,1.93907,3815.2,3815.1,2.24588]
["bitfinex-derivatives","ETHF0:USTF0",1753631066136,1.93907,3815.2,3815.1,23.37188]
["bitfinex-derivatives","ETHF0:USTF0",1753631074741,2.24927,3815.2,3815.1,23.37188]
["bitfinex-derivatives","ETHF0:USTF0",1753631075156,2.24927,3815.2,3815.1,22.33548]
["bitfinex-derivatives","ETHF0:USTF0",1753631075446,2.24927,3815.2,3815.1,21.8114]
["bitfinex-derivatives","ETHF0:USTF0",1753631076448,2.24927,3815.2,3815.1,22.33548]
["bitfinex-derivatives","ETHF0:USTF0",1753631077644,1.2298,3815.0,3814.9,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753631077845,2.2592,3815.0,3814.9,21.64909]
["bitfinex-derivatives","ETHF0:USTF0",1753631078047,2.2592,3815.0,3814.9,21.93359]
["bitfinex-derivatives","ETHF0:USTF0",1753631078245,2.2592,3815.0,3814.9,22.33929]
["bitfinex-derivatives","ETHF0:USTF0",1753631078442,2.2592,3815.0,3814.9,23.39859]
["bitfinex-derivatives","ETHF0:USTF0",1753631078847,0.5241,3815.0,3814.9,23.39859]
["bitfinex-derivatives","ETHF0:USTF0",1753631079048,1.54738,3815.1,3815.0,2.27358]
["bitfinex-derivatives","ETHF0:USTF0",1753631079248,1.94898,3815.1,3815.0,23.39858]
["bitfinex-derivatives","ETHF0:USTF0",1753631079545,1.2216,3815.3,3815.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753631079749,1.45265,3815.3,3815.2,22.80396]
["bitfinex-derivatives","ETHF0:USTF0",1753631079952,1.94895,3815.3,3815.2,22.80396]
["bitfinex-derivatives","ETHF0:USTF0",1753631080255,1.94895,3815.3,3815.2,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753631082652,1.4249,3815.3,3815.2,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753631083055,1.94895,3815.3,3815.2,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753631085250,1.4249,3815.3,3815.2,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753631086158,1.94895,3815.3,3815.2,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753631086456,1.4249,3815.3,3815.2,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753631086852,1.94895,3815.3,3815.2,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753631087558,1.4249,3815.3,3815.2,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753631088259,1.94895,3815.3,3815.2,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753631088658,1.4249,3815.3,3815.2,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753631090064,1.94895,3815.3,3815.2,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753631090256,1.4249,3815.3,3815.2,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753631091256,0.3041,3815.3,3815.2,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753631091463,1.4249,3815.6,3815.5,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1753631091655,1.4249,3815.6,3815.5,23.39552]
["bitfinex-derivatives","ETHF0:USTF0",1753631091852,0.293,3815.9,3815.8,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753631092059,3.9381,3816.0,3815.9,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1753631092259,3.94968915,3816.0,3815.9,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1753631092465,0.4262,3816.3,3816.2,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1753631092664,0.9336,3816.3,3816.2,23.39543]
["bitfinex-derivatives","ETHF0:USTF0",1753631092865,2.16674614,3816.3,3816.2,23.39543]
["bitfinex-derivatives","ETHF0:USTF0",1753631093460,0.74184614,3816.3,3816.2,23.39543]
["bitfinex-derivatives","ETHF0:USTF0",1753631093665,2.39779468,3816.5,3816.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753631093865,2.69079468,3816.5,3816.4,23.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753631094362,1.94879,3816.5,3816.4,23.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753631095060,0.9336,3816.5,3816.4,23.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753631095267,1.2266,3816.5,3816.4,23.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753631096068,1.24866343,3816.5,3816.4,23.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753631096368,0.5074,3816.5,3816.4,23.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753631097069,1.4249,3816.8,3816.7,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1753631097265,1.4249,3816.8,3816.7,23.39236]
["bitfinex-derivatives","ETHF0:USTF0",1753631099270,1.4249,3816.8,3816.7,21.92636]
["bitfinex-derivatives","ETHF0:USTF0",1753631099271,2.22934,3816.8,3816.7,21.92636]
["bitfinex-derivatives","ETHF0:USTF0",1753631099869,1.4249,3816.8,3816.7,23.31516]
["bitfinex-derivatives","ETHF0:USTF0",1753631100571,2.22934,3816.8,3816.7,23.01976]
["bitfinex-derivatives","ETHF0:USTF0",1753631100774,2.22934,3816.8,3816.7,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1753631100969,2.22934,3816.8,3816.7,21.63886]
["bitfinex-derivatives","ETHF0:USTF0",1753631101870,1.4249,3816.8,3816.7,23.31626]
["bitfinex-derivatives","ETHF0:USTF0",1753631102068,2.2383,3817.2,3817.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753631102271,2.2383,3817.2,3817.1,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753631102767,1.7145,3817.2,3817.1,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753631102980,4.9223,3817.5,3817.4,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1753631103292,0.52383,3817.0,3816.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1753631103468,1.7145,3817.0,3816.9,21.63883]
["bitfinex-derivatives","ETHF0:USTF0",1753631103667,2.23832,3817.0,3816.9,22.12213]
["bitfinex-derivatives","ETHF0:USTF0",1753631104074,2.23832,3817.0,3816.9,22.59543]
["bitfinex-derivatives","ETHF0:USTF0",1753631104367,2.23832,3817.0,3816.9,23.31623]
["bitfinex-derivatives","ETHF0:USTF0",1753631104368,0.7418,3817.0,3816.9,23.31623]
["bitfinex-derivatives","ETHF0:USTF0",1753631104561,2.23832,3817.0,3816.9,23.31623]
["bitfinex-derivatives","ETHF0:USTF0",1753631104765,2.23832,3817.0,3816.9,23.31423]
["bitfinex-derivatives","ETHF0:USTF0",1753631104967,1.7145,3817.0,3816.9,22.88683]
["bitfinex-derivatives","ETHF0:USTF0",1753631105368,1.7145,3817.0,3816.9,23.31423]
["bitfinex-derivatives","ETHF0:USTF0",1753631106273,1.4339,3817.0,3816.9,23.31423]
["bitfinex-derivatives","ETHF0:USTF0",1753631106768,1.4339,3817.0,3816.9,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1753631106969,2.23832,3817.0,3816.9,23.31423]
["bitfinex-derivatives","ETHF0:USTF0",1753631107270,1.7145,3817.0,3816.9,23.31423]
["bitfinex-derivatives","ETHF0:USTF0",1753631107570,1.4339,3817.0,3816.9,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1753631107867,2.23832,3817.0,3816.9,23.31223]
["bitfinex-derivatives","ETHF0:USTF0",1753631108576,2.23832,3817.0,3816.9,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1753631108776,2.23832,3817.0,3816.9,23.31223]
["bitfinex-derivatives","ETHF0:USTF0",1753631109670,2.23832,3817.0,3816.9,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1753631109879,2.23832,3817.0,3816.9,21.63383]
["bitfinex-derivatives","ETHF0:USTF0",1753631110675,2.23832,3817.0,3816.9,21.92243]
["bitfinex-derivatives","ETHF0:USTF0",1753631113473,2.23832,3817.0,3816.9,21.92043]
["bitfinex-derivatives","ETHF0:USTF0",1753631114270,2.23832,3817.0,3816.9,21.63183]
["bitfinex-derivatives","ETHF0:USTF0",1753631114477,2.23832,3817.0,3816.9,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1753631114672,2.23832,3817.0,3816.9,21.63183]
["bitfinex-derivatives","ETHF0:USTF0",1753631114877,2.23832,3817.0,3816.9,22.58843]
["bitfinex-derivatives","ETHF0:USTF0",1753631115077,2.23832,3817.0,3816.9,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1753631115975,1.7145,3817.0,3816.9,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1753631116181,2.23832,3817.0,3816.9,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1753631116577,1.46012,3817.0,3816.9,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1753631116778,1.76246,3817.4,3817.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753631116982,1.95766,3817.4,3817.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753631117484,2.23826,3817.4,3817.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753631117781,2.23826,3817.4,3817.3,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1753631118172,2.23826,3817.4,3817.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753631118372,2.23826,3817.4,3817.3,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1753631118578,1.95766,3817.4,3817.3,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1753631119273,2.23826,3817.4,3817.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753631119677,2.23826,3817.4,3817.3,1.00708]
["bitfinex-derivatives","ETHF0:USTF0",1753631119877,2.23826,3817.4,3817.3,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1753631120079,2.23826,3817.4,3817.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1753631121185,2.23829,3817.2,3817.1,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1753631121386,2.23829,3817.2,3817.1,21.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753631121583,2.23829,3817.2,3817.1,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1753631121888,1.7145,3816.9,3816.8,1.91794]
["bitfinex-derivatives","ETHF0:USTF0",1753631122183,1.76943,3816.9,3816.8,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1753631122484,1.46013,3816.9,3816.8,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1753631122679,2.23833,3816.9,3816.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753631122883,2.23833,3816.9,3816.8,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1753631123283,2.23833,3816.9,3816.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753631123785,2.23833,3816.9,3816.8,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1753631124686,1.95773,3816.9,3816.8,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1753631124887,1.45319,3817.2,3817.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753631125081,1.95769,3817.2,3817.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753631125486,1.95769,3817.2,3817.1,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753631126084,0.83237,3817.4,3817.3,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753631126284,1.26487,3817.4,3817.3,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1753631126584,0.83237,3817.4,3817.3,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1753631126784,0.83236,3817.4,3817.3,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1753631127185,1.95766,3817.4,3817.3,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1753631127489,2.23826,3817.4,3817.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753631128096,1.95766,3817.4,3817.3,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1753631128392,1.02756,3817.4,3817.3,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1753631128791,1.97506,3817.4,3817.3,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1753631128993,2.26476,3817.4,3817.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753631129293,5.47256,3817.4,3817.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753631129483,2.26476,3817.4,3817.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753631129682,5.47256,3817.4,3817.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753631129883,1.77296042,3817.4,3816.1,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1753631130082,0.74531501,3817.5,3815.7,3.36529501]
["bitfinex-derivatives","ETHF0:USTF0",1753631130083,1.2494,3816.9,3816.8,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753631130289,1.26919,3817.2,3817.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753631130490,0.98249,3817.2,3817.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753631130685,1.97529,3817.2,3817.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753631130991,2.26499,3817.2,3817.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753631131185,0.7061,3817.0,3816.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753631131382,3.01034501,3816.9,3816.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753631131591,2.26506,3816.7,3816.6,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1753631131792,2.26506,3816.7,3816.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753631131991,2.26506,3816.7,3816.6,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1753631132392,2.26506,3816.7,3816.6,1.94777]
["bitfinex-derivatives","ETHF0:USTF0",1753631132582,2.26506,3816.7,3816.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753631133895,2.26506,3816.7,3816.6,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1753631134083,1.4515,3816.7,3816.6,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1753631135191,3.2078,3817.0,3816.9,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753631135599,5.47282,3817.0,3816.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753631135789,5.47282,3817.0,3816.9,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1753631135994,5.47282,3817.0,3816.9,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1753631136294,5.47282,3817.0,3816.9,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753631136295,4.6593,3817.0,3816.9,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753631136494,4.3726,3817.0,3816.9,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753631137090,3.2078,3817.0,3816.9,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753631137296,1.4515,3817.2,3817.1,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1753631137892,1.1648,3817.2,3817.1,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1753631138093,0.504,3817.2,3817.1,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1753631138290,1.02779,3817.2,3817.1,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1753631138492,0.52383,3816.9,3816.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1753631138692,0.504,3817.2,3817.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753631138892,0.504,3817.2,3817.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753631139089,1.4515,3817.2,3817.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753631139391,4.98096,3817.5,3817.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753631139897,5.92117623,3817.5,3817.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753631141099,6.21087623,3817.5,3817.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753631141493,5.63446623,3817.5,3817.4,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1753631141697,4.97366623,3817.5,3817.4,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1753631142002,4.23555,3817.5,3817.4,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1753631143201,4.69425,3817.5,3817.4,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1753631143690,4.98095,3817.5,3817.4,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1753631144296,5.47275,3817.5,3817.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753631144496,5.18305,3817.5,3817.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753631145192,3.9727,3817.5,3817.4,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1753631145396,1.51869,3817.9,3817.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753631145598,2.452347,3817.9,3817.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753631146000,2.911047,3817.9,3817.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753631146297,2.26492,3817.7,3817.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753631146498,5.47272,3817.7,3817.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753631147502,1.97522,3817.7,3817.6,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1753631147702,1.68852,3817.7,3817.6,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1753631149308,1.1648,3817.7,3817.6,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1753631149506,0.9627,3817.7,3817.6,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1753631149807,1.02772,3817.7,3817.6,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1753631150306,0.2,3817.9,3817.8,2.24461]
["bitfinex-derivatives","ETHF0:USTF0",1753631151100,3.2078,3818.8,3818.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1753631151305,5.18287,3818.8,3818.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753631151506,5.18287,3818.8,3818.7,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1753631151704,5.47257,3818.8,3818.7,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1753631152007,5.47257,3818.8,3818.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753631152208,5.47257,3818.8,3818.7,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1753631152209,4.949,3818.8,3818.7,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1753631152507,5.47257,3818.8,3818.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753631153302,5.47257,3818.8,3818.7,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1753631153497,5.47257,3818.8,3818.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753631154303,5.47257,3818.8,3818.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753631154304,2.26481,3818.5,3818.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753631154511,2.26481,3818.5,3818.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753631154704,2.26485,3818.2,3818.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753631155004,0.2867,3818.5,3818.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753631155204,1.97511,3818.5,3818.4,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1753631155403,1.02761,3818.5,3818.4,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1753631157104,0.5236,3818.7,3818.6,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1753631157311,0.5236,3818.7,3818.6,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1753631157808,0.8298,3818.7,3818.6,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1753631158008,1.9354,3818.7,3818.6,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1753631159012,1.9354,3818.7,3818.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753631159205,2.2445,3818.7,3818.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753631159404,2.2445,3818.7,3818.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753631159611,2.2445,3818.7,3818.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753631159811,2.2445,3818.7,3818.6,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753631160511,2.2445,3818.7,3818.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753631160723,2.2445,3818.7,3818.6,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753631160904,1.4118,3818.7,3818.6,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753631161412,0.82927,3818.9,3818.8,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1753631161913,0.82927,3818.9,3818.8,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1753631162211,1.91293,3819.2,3819.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631162813,2.22203,3819.2,3819.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631163013,2.22203,3819.2,3819.1,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1753631163217,2.22203,3819.2,3819.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631164414,2.22207,3818.8,3818.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753631164915,1.91297,3818.8,3818.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631165113,2.22207,3818.8,3818.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1753631165312,2.2221,3818.6,3818.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753631165517,1.80055,3818.2,3818.1,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753631165811,1.91305,3818.2,3818.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753631166011,1.30906,3818.5,3817.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753631166012,1.20738,3818.0,3817.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753631166318,2.22218,3818.0,3817.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753631166620,2.22218,3818.0,3817.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753631166914,2.22218,3818.0,3817.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753631167115,2.22218,3818.0,3817.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631167417,2.22218,3818.0,3817.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753631167618,2.22218,3818.0,3817.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753631167619,2.22222,3817.7,3817.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753631167810,5.43002,3817.7,3817.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753631168210,2.22226,3817.4,3817.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753631168413,1.6985,3817.1,3816.7,0.51869064]
["bitfinex-derivatives","ETHF0:USTF0",1753631168618,2.22235,3816.8,3816.7,0.71889064]
["bitfinex-derivatives","ETHF0:USTF0",1753631168910,2.22235,3816.8,3816.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753631169107,2.22235,3816.8,3816.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631169305,1.3894,3816.8,3816.7,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1753631170219,1.91325,3816.8,3816.7,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1753631170409,1.20755,3816.8,3816.7,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1753631170610,0.8926,3817.4,3817.0,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753631170810,1.20746,3817.4,3817.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1753631171008,0.52374,3817.6,3817.5,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753631171213,1.49154,3817.6,3817.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631171515,0.52379,3817.2,3817.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753631171714,2.22224,3817.6,3816.8,1.51554]
["bitfinex-derivatives","ETHF0:USTF0",1753631171715,2.22233,3816.9,3816.8,1.51554]
["bitfinex-derivatives","ETHF0:USTF0",1753631171910,2.22233,3816.9,3816.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753631172117,5.43013,3816.9,3816.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753631172420,1.2076,3816.4,3816.3,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1753631172607,1.3894,3816.4,3816.3,1.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753631172919,0.82958,3816.6,3816.5,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753631173311,0.3057,3816.6,3816.5,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753631173513,2.22237,3816.6,3816.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753631173815,2.22241,3816.3,3816.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753631174019,1.62921,3816.3,3816.2,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1753631174217,1.1053,3816.3,3816.2,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1753631174609,0.9142,3816.3,3816.2,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1753631174818,0.3057,3816.3,3816.2,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1753631175217,1.3894,3816.3,3816.2,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1753631176619,3.73169,3816.5,3816.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753631176815,4.64589,3816.5,3816.4,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1753631177017,4.83699,3816.5,3816.4,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1753631177621,5.12109,3816.5,3816.4,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1753631177916,3.73169,3816.5,3816.4,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1753631178126,0.4968,3816.9,3816.8,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1753631178517,1.91323,3816.9,3816.8,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1753631178822,1.3894,3816.9,3816.8,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1753631179023,0.4968,3816.9,3816.8,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1753631179515,1.91323,3816.9,3816.8,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1753631179715,2.22233,3816.9,3816.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631179912,1.91329,3816.5,3816.4,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631180116,2.22239,3816.5,3816.4,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631180315,1.49171,3816.3,3816.2,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1753631180514,2.22241,3816.3,3816.2,1.99612]
["bitfinex-derivatives","ETHF0:USTF0",1753631180817,2.22241,3816.3,3816.2,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1753631181226,1.91331,3816.3,3816.2,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1753631182220,1.91331,3816.3,3816.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631182428,1.91331,3816.3,3815.8,4.71168796]
["bitfinex-derivatives","ETHF0:USTF0",1753631182429,1.51677,3816.0,3815.9,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753631183129,1.20767,3815.9,3815.8,3.60192796]
["bitfinex-derivatives","ETHF0:USTF0",1753631183325,5.43027,3815.9,3815.8,0.69952796]
["bitfinex-derivatives","ETHF0:USTF0",1753631183519,5.43027,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753631183520,6.17558501,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753631184225,0.52406,3815.3,3815.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753631184418,1.91346,3815.2,3815.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631185423,1.91346,3815.2,3815.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753631185620,2.12096,3815.2,3815.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753631185822,1.20781,3814.9,3814.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753631186029,1.91351,3814.9,3814.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753631186238,2.12101,3814.9,3814.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753631186736,2.12107,3814.4,3814.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753631186920,1.3894,3813.9,3813.8,0.58842966]
["bitfinex-derivatives","ETHF0:USTF0",1753631187125,1.91364,3813.9,3813.8,0.58842966]
["bitfinex-derivatives","ETHF0:USTF0",1753631187427,5.12136,3814.5,3814.4,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631187629,4.64616,3814.5,3814.4,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631187830,4.122,3814.5,3814.4,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631188025,4.83606,3814.5,3814.4,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631188227,5.13796,3814.5,3814.4,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753631188529,5.13796,3814.5,3814.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753631188720,5.34566,3814.5,3814.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753631189730,3.2078,3814.5,3814.4,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1753631190324,3.2078,3814.5,3814.4,7.25747]
["bitfinex-derivatives","ETHF0:USTF0",1753631190528,1.2082,3815.2,3815.1,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1753631190732,1.3957,3815.2,3815.1,2.24298]
["bitfinex-derivatives","ETHF0:USTF0",1753631191034,0.52403,3815.5,3815.4,1.56884]
["bitfinex-derivatives","ETHF0:USTF0",1753631191230,0.99963,3815.5,3815.4,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753631191427,1.43033,3815.5,3815.4,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753631191628,1.91973,3815.5,3815.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631192026,1.91973,3815.5,3815.4,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753631192231,0.4756,3815.5,3815.4,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753631192533,0.4756,3815.8,3815.7,2.24289]
["bitfinex-derivatives","ETHF0:USTF0",1753631192933,0.99958,3815.8,3815.7,2.24289]
["bitfinex-derivatives","ETHF0:USTF0",1753631193133,1.2082,3815.8,3815.7,2.24289]
["bitfinex-derivatives","ETHF0:USTF0",1753631193928,3.2078,3815.9,3815.8,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1753631194125,3.2078,3815.9,3815.8,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1753631194529,3.6834,3815.9,3815.8,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1753631194725,4.6035,3815.9,3815.8,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1753631197539,4.1141,3815.9,3815.8,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1753631197739,3.6834,3815.9,3815.8,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1753631197935,1.2082,3816.2,3816.1,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1753631198240,1.73212,3816.2,3816.1,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1753631198436,1.91962,3816.2,3816.1,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1753631199832,0.4756,3816.5,3816.0,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1753631200034,3.2078,3816.8,3816.5,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753631200239,1.91954,3816.8,3816.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631200436,5.86465387,3816.8,3816.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631200638,2.65685387,3816.8,3816.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631200831,5.86465387,3816.8,3816.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631201136,5.86465387,3816.8,3816.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753631201333,5.86465387,3816.8,3816.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753631201536,6.07235387,3816.8,3816.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753631203245,6.34854387,3816.8,3816.2,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753631203431,1.3957,3816.3,3816.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753631203634,0.9063,3816.3,3816.2,1.95182]
["bitfinex-derivatives","ETHF0:USTF0",1753631203835,0.4756,3816.3,3816.2,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1753631204032,1.91961,3816.3,3816.2,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631204244,1.91961,3816.3,3816.2,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1753631204837,2.12731,3816.3,3816.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753631205442,2.12731,3816.3,3816.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1753631205641,2.12731,3816.3,3816.2,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1753631206037,1.91961,3816.3,3816.2,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1753631206344,1.91961,3816.3,3816.2,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1753631208144,1.91961,3816.3,3816.2,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1753631208350,1.91961,3816.3,3816.2,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1753631208648,1.91961,3816.3,3816.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753631209151,1.91961,3816.3,3816.2,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1753631209345,1.91961,3816.3,3816.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753631209542,2.12731,3816.3,3816.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753631209746,1.91961,3816.3,3816.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753631209945,1.91961,3816.3,3816.2,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631210445,1.91961,3816.3,3816.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753631210655,3.2078,3816.4,3816.0,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1753631210656,1.48895,3816.1,3816.0,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1753631210943,1.91965,3816.1,3816.0,1.95184]
["bitfinex-derivatives","ETHF0:USTF0",1753631211140,1.91965,3816.1,3816.0,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1753631211341,1.3957,3816.1,3816.0,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1753631211541,0.9063,3816.1,3816.0,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1753631211750,0.4756,3816.1,3816.0,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1753631212142,0.4307,3816.4,3816.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753631212446,1.73208,3816.6,3816.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631212644,0.80958,3816.6,3816.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631212851,3.73165,3816.8,3816.7,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1753631213146,3.4935,3816.8,3816.7,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1753631213347,3.9242,3816.8,3816.7,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1753631213540,3.2078,3816.8,3816.7,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1753631214750,0.99941,3817.1,3817.0,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1753631214947,1.73201,3817.1,3817.0,2.24271]
["bitfinex-derivatives","ETHF0:USTF0",1753631215744,0.52379,3817.2,3817.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753631215946,1.3957,3817.4,3817.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753631216140,1.91946,3817.4,3817.3,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753631217753,1.91946,3817.4,3817.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631218054,1.91946,3817.4,3817.3,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753631218755,1.91946,3817.4,3817.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631218952,1.91946,3817.4,3817.3,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753631222955,1.91946,3817.4,3817.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631223260,1.91946,3817.4,3817.3,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753631223854,1.91946,3817.4,3817.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631224155,1.91946,3817.4,3817.3,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753631224358,1.91946,3817.4,3817.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631224556,1.91946,3817.4,3817.3,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753631227464,1.91946,3817.4,3817.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753631227762,2.12636,3817.4,3817.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753631227966,2.12636,3817.4,3817.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753631228959,0.9401,3817.3,3816.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753631229156,1.4274,3816.8,3816.7,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1753631229351,1.2323,3816.8,3816.7,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1753631229562,1.2323,3816.8,3816.7,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753631229761,0.2942,3816.8,3816.7,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753631230452,1.02294,3816.8,3816.7,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753631230661,1.95124,3816.8,3816.7,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753631231561,2.15814,3816.8,3816.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753631232267,1.6343,3816.5,3816.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753631232459,2.15818,3816.5,3816.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753631233472,1.95128,3816.5,3816.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753631233673,1.95128,3816.5,3816.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753631234368,2.15818,3816.5,3816.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753631234569,2.15818,3816.5,3816.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753631235664,2.15818,3816.5,3816.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753631236975,1.95128,3816.5,3816.4,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753631238877,1.95128,3816.5,3816.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1753631240180,1.95128,3816.5,3816.4,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753631241982,1.21812,3816.2,3816.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753631242181,2.90332517,3816.2,3816.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753631242978,1.9514,3815.7,3815.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753631243283,2.1583,3815.7,3815.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753631243576,2.1583,3815.7,3815.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1753631244082,1.9514,3815.7,3815.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1753631244581,1.9514,3815.7,3815.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1753631244784,2.1583,3815.7,3815.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753631245183,2.1583,3815.7,3815.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753631245479,1.9514,3815.7,3815.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1753631247580,1.95144,3815.3,3815.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753631247783,1.95144,3815.3,3815.2,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753631248182,1.95144,3815.3,3815.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753631248386,2.15904,3815.3,3815.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753631249188,1.95144,3815.3,3815.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753631249386,1.95144,3815.3,3815.2,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1753631249588,1.95144,3815.3,3815.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753631250492,3.2078,3815.5,3815.4,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753631250685,3.2078,3815.5,3815.4,2.24283]
["bitfinex-derivatives","ETHF0:USTF0",1753631251187,3.9674,3815.9,3815.8,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1753631251391,4.67856,3815.9,3815.8,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1753631251585,4.67856,3815.9,3815.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753631251586,5.18296,3815.9,3815.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753631251887,1.97526,3815.2,3815.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631253790,2.92796517,3815.2,3815.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753631254387,1.97529,3814.9,3814.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753631254690,1.97529,3814.9,3814.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631258794,2.18289,3814.9,3814.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753631258995,2.18289,3814.9,3814.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753631259590,1.1442,3814.4,3813.8,0.63172966]
["bitfinex-derivatives","ETHF0:USTF0",1753631259890,2.17172517,3814.0,3813.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753631260088,2.17172517,3814.0,3813.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753631260293,2.72052517,3814.0,3813.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753631260496,2.72052517,3814.0,3813.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753631260695,1.97542,3814.0,3813.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1753631260897,1.97542,3814.0,3813.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631262387,1.97542,3814.0,3813.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753631262592,2.18302,3814.0,3813.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753631263397,2.18302,3814.0,3813.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753631264292,1.97542,3814.0,3813.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631264592,1.47102,3814.0,3813.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631264898,3.2078,3814.2,3814.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631265094,3.73199,3814.2,3814.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631265692,5.18319,3814.2,3814.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631265891,5.18319,3814.2,3814.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753631266086,5.39079,3814.2,3814.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753631266497,5.18319,3814.2,3814.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631267090,4.04219,3814.2,3814.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631267896,3.73199,3814.2,3814.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631268196,5.18319,3814.2,3814.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631268397,5.39079,3814.2,3814.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753631268788,5.39079,3814.2,3814.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753631268990,5.18319,3814.2,3814.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1753631269193,5.18319,3814.2,3814.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631269493,4.04219,3814.2,3814.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631270093,4.98579,3814.2,3814.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631270292,5.18319,3814.2,3814.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753631270700,5.39079,3814.2,3814.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753631272096,5.39079,3814.2,3814.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753631272895,5.39079,3814.2,3814.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753631273895,5.39079,3814.2,3814.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753631275196,6.13559949,3814.2,3814.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753631277403,1.97543,3813.9,3813.8,1.63032966]
["bitfinex-derivatives","ETHF0:USTF0",1753631277704,1.97543,3813.9,3813.8,1.91282966]
["bitfinex-derivatives","ETHF0:USTF0",1753631278300,1.47103,3813.9,3813.8,1.91282966]
["bitfinex-derivatives","ETHF0:USTF0",1753631278702,1.75233,3813.9,3813.8,1.91282966]
["bitfinex-derivatives","ETHF0:USTF0",1753631280501,1.93913,3813.9,3813.8,1.91282966]
["bitfinex-derivatives","ETHF0:USTF0",1753631281506,2.89261789,3813.9,3813.8,1.47512966]
["bitfinex-derivatives","ETHF0:USTF0",1753631281805,2.14693,3813.9,3813.8,1.47512966]
["bitfinex-derivatives","ETHF0:USTF0",1753631282307,2.68482288,3813.9,3813.8,1.47512966]
["bitfinex-derivatives","ETHF0:USTF0",1753631282508,0.52423,3813.9,3813.8,1.90922966]
["bitfinex-derivatives","ETHF0:USTF0",1753631284497,0.2813,3814.4,3814.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753631284700,0.74637042,3814.3,3814.2,2.24989]
["bitfinex-derivatives","ETHF0:USTF0",1753631284906,0.17387042,3814.3,3814.2,2.24989]
["bitfinex-derivatives","ETHF0:USTF0",1753631285110,0.69804042,3814.3,3814.2,2.24989]
["bitfinex-derivatives","ETHF0:USTF0",1753631285298,0.69804042,3814.3,3814.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753631285299,2.11674042,3814.3,3814.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753631285502,2.32454042,3814.3,3814.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753631285696,0.52421,3814.0,3813.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753631285909,1.94291,3814.0,3813.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631286605,2.15071,3814.0,3813.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753631287803,2.15071,3814.0,3813.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753631288003,1.94293,3813.9,3813.8,0.91052966]
["bitfinex-derivatives","ETHF0:USTF0",1753631288408,1.94293,3813.9,3813.8,1.19912966]
["bitfinex-derivatives","ETHF0:USTF0",1753631288905,1.94293,3813.9,3813.8,0.88852966]
["bitfinex-derivatives","ETHF0:USTF0",1753631289110,2.15073,3813.9,3813.8,0.88852966]
["bitfinex-derivatives","ETHF0:USTF0",1753631289311,1.47483,3813.9,3813.8,1.19912966]
["bitfinex-derivatives","ETHF0:USTF0",1753631289507,0.2813,3814.2,3814.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631289508,0.52419,3814.2,3814.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631290105,0.52419,3814.2,3814.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753631290410,24.2828,3814.7,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753631290411,0.52417,3814.4,3814.3,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753631291113,0.52415,3814.5,3814.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631291311,0.52415,3814.5,3814.4,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753631291704,0.52415,3814.5,3814.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631292511,3.73192,3814.7,3814.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631292902,4.47772,3814.7,3814.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631293108,5.15062,3814.7,3814.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631293511,1.94282,3814.7,3814.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631294612,1.75602,3814.7,3814.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631294811,1.47472,3814.7,3814.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631295707,1.47472,3814.7,3814.6,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753631296414,0.9506,3814.7,3814.6,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753631296612,1.47472,3814.7,3814.6,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753631297312,1.47472,3814.7,3814.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631298020,1.75602,3814.7,3814.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631298714,1.75602,3814.7,3814.6,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753631299017,3.4983,3815.1,3814.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753631299309,0.2078,3815.6,3814.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753631299310,1.26982,3815.4,3815.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753631299518,1.94272,3815.4,3815.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753631300410,1.94272,3815.4,3814.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753631300411,0.71089,3814.9,3814.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753631300610,0.52413,3814.6,3814.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753631300814,2.15063,3814.6,3814.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753631301008,2.15063,3814.6,3814.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753631301208,5.35843,3814.6,3814.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753631301511,1.4187,3813.9,3813.8,1.19912966]
["bitfinex-derivatives","ETHF0:USTF0",1753631301716,1.94293,3813.9,3813.8,1.19912966]
["bitfinex-derivatives","ETHF0:USTF0",1753631302610,1.47483,3813.9,3813.8,1.72336966]
["bitfinex-derivatives","ETHF0:USTF0",1753631303208,0.81473,3813.9,3813.8,1.72336966]
["bitfinex-derivatives","ETHF0:USTF0",1753631303416,4.1584,3814.6,3814.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753631303616,0.52409,3814.9,3814.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1753631303826,0.52409,3814.9,3814.8,1.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753631304914,0.81456,3815.2,3815.1,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753631306318,1.26986,3815.2,3815.1,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753631306819,0.52406,3815.2,3815.1,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753631307011,3.9444,3815.5,3815.4,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753631307012,3.2078,3815.5,3815.4,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753631307213,0.7366,3815.8,3815.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753631307521,0.2905,3816.2,3816.1,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1753631307815,1.94961,3816.2,3816.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1753631311218,1.94961,3816.2,3816.1,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753631311417,0.2905,3816.2,3816.1,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753631311618,0.80359,3816.4,3816.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1753631311930,1.73309,3816.4,3816.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753631312122,1.73309,3816.4,3816.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631312123,1.93879,3816.4,3816.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631315928,3.4875,3816.7,3816.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1753631316134,3.2078,3816.7,3816.6,1.51156]
["bitfinex-derivatives","ETHF0:USTF0",1753631317033,3.6532,3817.1,3817.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753631317239,3.2078,3817.1,3817.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753631317434,0.52375,3817.4,3817.3,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1753631317630,1.24885,3817.4,3817.3,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1753631317831,1.24885,3817.4,3817.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631318030,1.45275,3817.4,3817.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631318334,1.93865,3817.4,3817.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631319037,1.45275,3817.4,3817.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631319433,1.45275,3817.4,3817.3,1.51146]
["bitfinex-derivatives","ETHF0:USTF0",1753631319633,1.00735,3817.4,3817.3,1.51146]
["bitfinex-derivatives","ETHF0:USTF0",1753631319941,1.45275,3817.4,3817.3,1.51146]
["bitfinex-derivatives","ETHF0:USTF0",1753631320338,1.93865,3817.4,3817.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631320542,5.14645,3817.4,3817.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753631320743,5.14645,3817.4,3817.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631320744,1.93865,3817.4,3817.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631321441,1.93865,3817.4,3816.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753631321442,2.1453,3817.0,3816.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753631321943,2.1453,3817.0,3816.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753631322144,1.9387,3817.0,3816.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753631322539,2.1453,3817.0,3816.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753631322739,5.3531,3817.0,3816.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753631322940,2.1453,3817.0,3816.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753631323245,1.9387,3817.0,3816.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753631323441,1.9387,3817.0,3816.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631324645,1.9387,3817.0,3816.9,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1753631326444,2.1453,3817.0,3816.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753631326642,1.9387,3817.0,3816.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631326837,0.2797,3817.3,3817.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1753631327141,3.73155,3817.4,3817.3,1.50711383]
["bitfinex-derivatives","ETHF0:USTF0",1753631327336,3.4875,3817.4,3817.3,1.50711383]
["bitfinex-derivatives","ETHF0:USTF0",1753631327541,0.2797,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631328249,1.45272,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631328647,1.45272,3817.6,3817.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631328846,1.93862,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631331545,1.2092,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631331749,0.929,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631332143,1.45272,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631332342,1.93862,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631334449,1.4149,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631334950,1.93862,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631335150,1.45272,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631335347,1.73292,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631335549,1.93862,3817.6,3817.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631335843,2.14522,3817.6,3817.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753631336049,2.14522,3817.6,3817.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753631336549,1.93862,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631336749,1.93862,3817.6,3817.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753631339951,1.93862,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631342053,0.2797,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631342457,0.7119,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631342846,1.23562,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631343448,1.42402,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631343753,1.1111,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631343951,1.92892,3817.6,3817.5,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753631345056,2.13612,3817.6,3817.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753631345252,1.92892,3817.6,3817.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753631345752,1.92892,3817.6,3817.5,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1753631346153,1.92892,3817.6,3817.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753631346355,1.92892,3817.6,3817.5,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1753631349354,1.2127,3817.6,3817.5,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1753631349555,0.9186,3817.6,3817.5,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1753631350561,0.7302,3817.6,3817.5,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1753631351157,1.25392,3817.6,3817.5,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1753631351355,1.73642,3817.6,3817.5,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1753631351561,1.92892,3817.6,3817.5,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1753631351961,1.4052,3817.6,3817.5,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1753631352563,1.2127,3817.6,3817.5,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1753631352760,0.7302,3817.6,3817.5,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1753631352959,0.298,3817.8,3817.7,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1753631353159,0.2,3817.9,3817.8,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1753631353561,0.9186,3818.5,3818.4,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753631353752,0.52359,3818.5,3818.4,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753631353954,1.73627,3818.7,3818.6,1.51748]
["bitfinex-derivatives","ETHF0:USTF0",1753631354367,1.92877,3818.7,3818.6,1.51748]
["bitfinex-derivatives","ETHF0:USTF0",1753631355160,2.13597,3818.7,3818.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753631355359,2.13597,3818.7,3818.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753631355360,0.6789,3818.1,3818.0,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753631355761,0.52365,3818.1,3818.0,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753631355961,1.44224,3818.2,3818.1,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753631356258,1.92884,3818.2,3818.1,1.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753631356461,1.92884,3818.2,3818.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753631356658,1.92884,3818.2,3818.1,1.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753631356964,1.92884,3818.2,3818.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753631358166,1.92889,3817.8,3817.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753631358371,1.92889,3817.8,3817.7,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753631358674,0.52369,3817.8,3817.7,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753631359267,0.82169,3817.8,3817.7,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753631359465,1.92889,3817.8,3817.7,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753631359872,1.92889,3817.8,3817.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753631360070,2.13609,3817.8,3817.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753631361573,1.54799,3817.8,3817.7,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753631361777,1.25389,3817.8,3817.7,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753631361968,0.82169,3817.8,3817.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753631362163,1.44229,3817.8,3817.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753631362368,1.73639,3817.8,3817.7,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753631362571,0.82167,3818.0,3817.9,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1753631362777,1.25387,3818.0,3817.9,1.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753631363675,1.73637,3818.0,3817.9,1.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753631364173,1.4052,3818.0,3817.9,1.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753631364769,1.4052,3818.0,3817.9,4.72537]
["bitfinex-derivatives","ETHF0:USTF0",1753631364969,0.81773,3818.3,3818.2,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753631365176,1.73633,3818.3,3818.2,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753631365376,1.2127,3818.3,3818.2,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753631365577,0.9186,3818.3,3818.2,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753631365972,1.30408,3818.6,3818.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753631366374,1.49658,3818.6,3818.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753631366574,1.92878,3818.6,3818.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753631367077,1.92878,3818.6,3818.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753631367078,1.2127,3818.6,3818.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753631367475,1.4052,3818.6,3818.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753631368186,0.9186,3818.6,3818.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753631369779,1.2143,3818.6,3818.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753631369983,0.9175,3818.9,3818.8,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1753631370178,2.68126537,3818.9,3818.8,1.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753631370574,1.93674,3818.9,3818.8,1.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753631370779,1.4132,3818.9,3818.8,1.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753631371387,0.3009,3818.9,3818.8,1.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753631371582,1.64101,3819.2,3819.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753631371781,2.68120794,3819.2,3819.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631372279,0.2,3819.9,3819.4,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1753631372484,1.6132,3819.9,3819.8,4.74152]
["bitfinex-derivatives","ETHF0:USTF0",1753631372686,1.6132,3819.9,3819.8,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753631372985,2.13661,3819.9,3819.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631373689,2.13661,3819.9,3819.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753631373690,0.6899,3819.4,3819.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753631373881,1.93667,3819.4,3819.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753631374082,2.14327,3819.4,3819.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753631374283,0.7233,3819.8,3819.7,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1753631374582,1.02432,3819.9,3819.8,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753631374888,1.64092,3819.9,3819.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631375186,2.13662,3819.9,3819.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631375388,2.13662,3819.9,3819.8,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753631375584,1.93662,3819.9,3819.8,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753631375783,2.13662,3819.9,3819.8,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753631376181,1.6132,3819.9,3819.8,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753631376488,1.6132,3819.9,3819.8,6.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753631376489,0.2,3819.9,3819.8,6.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753631377282,1.1175,3820.6,3820.5,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1753631377489,1.4132,3820.6,3820.5,1.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753631377684,2.81971186,3820.6,3820.5,1.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753631378189,2.81971186,3820.6,3820.5,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1753631378389,3.02631186,3820.6,3820.5,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1753631378590,1.6198,3820.6,3820.5,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1753631378885,0.9175,3820.6,3820.5,1.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753631379785,1.40651186,3821.1,3821.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631379988,1.40651186,3821.2,3821.1,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1753631380185,0.2957,3821.6,3821.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753631380392,1.2132,3821.6,3821.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631380889,0.9175,3821.6,3821.5,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753631381482,1.2132,3821.6,3821.5,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753631381682,2.14287,3821.6,3821.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753631382296,1.4132,3821.6,3821.5,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1753631382488,1.1175,3821.6,3821.5,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753631382687,1.4132,3821.6,3821.5,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753631383494,0.9285,3821.9,3821.8,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753631383686,1.6132,3821.9,3821.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753631383885,1.1175,3821.9,3821.8,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753631384085,0.2,3821.9,3821.8,4.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753631384284,1.1355,3822.3,3822.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631384489,2.16318374,3822.3,3822.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631384690,1.96296374,3822.3,3822.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631384989,2.39056374,3822.3,3822.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631385191,1.05088374,3822.3,3822.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631385392,1.27306374,3822.3,3822.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631385693,2.68626374,3822.3,3822.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631385898,2.26268,3822.3,3822.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631386095,2.26268,3822.3,3822.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753631386296,1.44063,3821.9,3821.8,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753631387099,1.93633,3821.9,3821.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631387792,1.4132,3821.9,3821.8,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753631387992,1.1175,3821.9,3821.8,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753631388198,1.64063,3821.9,3821.8,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753631388602,1.93633,3821.9,3821.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631388792,2.24473,3821.9,3821.8,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753631389403,1.7216,3821.6,3821.3,3.73101]
["bitfinex-derivatives","ETHF0:USTF0",1753631389702,2.2448,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753631390097,2.2448,3821.4,3821.3,4.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753631390297,1.9364,3821.4,3821.3,1.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753631390798,2.2448,3821.4,3821.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753631391205,1.4132,3821.4,3821.3,1.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753631394197,1.1175,3821.7,3821.6,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753631394398,0.9175,3821.7,3821.6,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753631395001,1.1175,3821.7,3821.6,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753631395202,0.3009,3821.7,3821.6,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753631395504,1.4132,3822.0,3821.9,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753631396901,0.9175,3822.0,3821.9,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753631397097,1.7396,3822.3,3822.2,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1753631397702,1.4312,3822.3,3822.2,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753631397909,2.23638,3822.3,3822.2,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1753631399617,1.7133,3822.3,3822.2,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1753631399820,2.23638,3822.3,3822.2,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1753631400311,2.20603,3821.9,3821.8,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753631401115,2.20603,3821.9,3821.8,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1753631401310,1.6829,3821.9,3821.8,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1753631401519,1.4008,3821.9,3821.8,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1753631401718,1.92393,3821.9,3821.8,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1753631401918,1.4008,3821.9,3821.8,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1753631402509,1.0961,3821.9,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753631402713,2.20606,3821.7,3821.6,3.73097]
["bitfinex-derivatives","ETHF0:USTF0",1753631403013,1.73189,3821.6,3821.5,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753631403213,2.20609,3821.6,3821.5,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753631403516,2.20609,3821.6,3821.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1753631403819,2.20609,3821.6,3821.5,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1753631404518,2.20609,3821.6,3821.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753631404718,2.20609,3821.6,3821.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753631404921,2.20609,3821.6,3821.5,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1753631405119,2.20609,3821.6,3821.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753631406115,2.20609,3821.6,3821.0,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1753631406116,0.7246,3821.2,3821.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753631406321,1.0961,3821.5,3821.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753631406615,1.0961,3821.8,3821.7,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1753631406810,1.4008,3821.8,3821.7,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1753631407217,1.92395,3821.8,3821.7,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1753631407618,0.99739,3821.6,3821.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753631407916,2.20609,3821.6,3821.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753631408116,2.20609,3821.6,3821.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753631408318,1.4008,3821.2,3821.1,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1753631408822,1.24777,3821.6,3821.5,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1753631409221,0.00494069,3821.9,3821.8,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753631409425,0.00494069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631411221,1.40574069,3821.9,3821.8,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753631411422,0.49324069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631412127,0.00494069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631412923,0.29124069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631413123,0.71114069,3821.9,3821.8,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753631413423,0.71114069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631414132,0.91314069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631414527,0.00494069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631415125,0.29124069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631416136,0.00494069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631416636,1.40574069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631417437,1.40574069,3821.9,3821.8,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753631418434,1.40574069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631419334,1.92887069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631419638,1.40574069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631420727,1.92887069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631422035,1.40574069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631423137,1.92887069,3821.9,3821.8,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753631423739,1.92887069,3821.9,3821.8,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753631425041,1.40574069,3821.9,3821.8,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753631425337,1.92887069,3821.9,3821.8,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753631427843,2.23517069,3821.9,3821.8,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753631429043,1.7327,3821.5,3821.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753631429733,1.4264,3821.5,3821.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753631429933,1.7327,3821.1,3821.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753631430333,2.25594,3821.1,3821.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753631430539,1.21237,3820.9,3820.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1753631430739,2.25597,3820.9,3820.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753631431046,1.2124,3820.8,3820.7,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753631431242,0.82811,3820.7,3820.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753631431446,1.7327,3820.6,3820.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753631431742,2.25601,3820.6,3820.5,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1753631432543,2.25601,3820.6,3820.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753631432742,2.25604,3820.5,3820.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753631432936,1.94974,3820.5,3820.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753631433153,2.25604,3820.5,3820.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753631433449,2.25604,3820.5,3820.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1753631434148,2.25604,3820.5,3820.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753631434347,0.52336,3820.3,3820.2,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753631434541,2.25606,3820.3,3820.2,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753631434743,2.25606,3820.2,3820.1,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753631434944,2.25606,3820.2,3820.1,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753631435645,2.25606,3820.2,3820.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1753631436050,1.7327,3820.2,3820.1,1.50478]
["bitfinex-derivatives","ETHF0:USTF0",1753631436349,2.25606,3820.2,3820.1,1.50478]
["bitfinex-derivatives","ETHF0:USTF0",1753631437246,1.7327,3820.2,3820.1,1.50478]
["bitfinex-derivatives","ETHF0:USTF0",1753631437746,2.25606,3820.2,3820.1,1.50478]
["bitfinex-derivatives","ETHF0:USTF0",1753631437950,2.25606,3820.2,3820.1,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753631438151,1.2125,3819.9,3819.8,1.00143488]
["bitfinex-derivatives","ETHF0:USTF0",1753631438447,1.7327,3819.9,3819.8,1.40323488]
["bitfinex-derivatives","ETHF0:USTF0",1753631438638,1.7327,3819.9,3819.8,1.69853488]
["bitfinex-derivatives","ETHF0:USTF0",1753631438843,2.2561,3819.9,3819.8,1.69853488]
["bitfinex-derivatives","ETHF0:USTF0",1753631439244,1.7327,3819.9,3819.8,1.69853488]
["bitfinex-derivatives","ETHF0:USTF0",1753631439451,2.2561,3819.9,3819.8,1.69853488]
["bitfinex-derivatives","ETHF0:USTF0",1753631439646,2.2561,3819.9,3819.8,1.40323488]
["bitfinex-derivatives","ETHF0:USTF0",1753631440054,2.2561,3819.9,3819.8,1.69853488]
["bitfinex-derivatives","ETHF0:USTF0",1753631442152,2.2561,3819.9,3819.8,0.67872488]
["bitfinex-derivatives","ETHF0:USTF0",1753631442449,2.2561,3819.9,3819.8,0.47802488]
["bitfinex-derivatives","ETHF0:USTF0",1753631442848,2.2561,3819.9,3819.8,0.67872488]
["bitfinex-derivatives","ETHF0:USTF0",1753631443543,2.2561,3819.9,3819.8,0.87982488]
["bitfinex-derivatives","ETHF0:USTF0",1753631443950,2.2561,3819.9,3819.8,1.40324488]
["bitfinex-derivatives","ETHF0:USTF0",1753631445855,0.954,3819.9,3819.8,1.40324488]
["bitfinex-derivatives","ETHF0:USTF0",1753631446054,1.94975,3820.3,3820.2,1.50476]
["bitfinex-derivatives","ETHF0:USTF0",1753631446244,1.94975,3820.3,3819.8,0.71714488]
["bitfinex-derivatives","ETHF0:USTF0",1753631446245,2.25609,3820.0,3819.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753631446449,1.7327,3820.0,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753631446655,2.2561,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753631447454,2.2561,3819.9,3819.8,0.87982488]
["bitfinex-derivatives","ETHF0:USTF0",1753631447650,1.4264,3819.9,3819.8,1.69854488]
["bitfinex-derivatives","ETHF0:USTF0",1753631447857,0.9707,3820.3,3820.2,0.92516]
["bitfinex-derivatives","ETHF0:USTF0",1753631448050,0.9707,3820.3,3820.2,1.50476]
["bitfinex-derivatives","ETHF0:USTF0",1753631448251,3.2078,3820.6,3820.2,1.50476]
["bitfinex-derivatives","ETHF0:USTF0",1753631448252,3.8969,3820.6,3820.5,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1753631448452,4.6342,3820.6,3820.5,1.50472]
["bitfinex-derivatives","ETHF0:USTF0",1753631449057,0.3048,3820.9,3820.8,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1753631449254,0.3048,3821.2,3820.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753631449459,0.9513,3821.4,3821.3,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1753631449650,1.7327,3821.4,3821.3,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1753631450351,0.7605,3821.4,3821.3,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1753631450560,0.7605,3821.7,3821.6,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1753631450759,0.3048,3821.7,3821.6,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1753631451453,0.7605,3821.7,3821.6,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1753631451958,0.3048,3821.7,3821.6,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1753631453063,0.00494069,3821.9,3821.8,1.50454]
["bitfinex-derivatives","ETHF0:USTF0",1753631454158,0.30974069,3821.9,3821.8,1.50454]
["bitfinex-derivatives","ETHF0:USTF0",1753631454479,2.26077069,3821.9,3821.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753631454762,2.25587,3821.7,3821.6,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1753631455062,2.25587,3821.7,3821.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753631455467,2.25587,3821.7,3821.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753631455656,1.4264,3821.4,3821.3,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1753631456060,1.9496,3821.4,3821.3,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1753631456458,2.2559,3821.4,3821.3,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1753631457368,2.2559,3821.4,3821.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753631457662,1.4264,3820.9,3820.8,38.21728]
["bitfinex-derivatives","ETHF0:USTF0",1753631458059,1.4542,3820.9,3820.8,38.79318]
["bitfinex-derivatives","ETHF0:USTF0",1753631458256,1.7632,3820.9,3820.8,38.21728]
["bitfinex-derivatives","ETHF0:USTF0",1753631458564,2.28258,3820.8,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753631458765,1.7593,3820.6,3820.5,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1753631458966,1.7593,3820.6,3820.5,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1753631460964,1.7593,3821.0,3820.9,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753631461165,1.4503,3821.3,3821.2,0.92611]
["bitfinex-derivatives","ETHF0:USTF0",1753631461566,1.1409,3821.3,3821.2,0.92611]
["bitfinex-derivatives","ETHF0:USTF0",1753631461873,1.1409,3821.3,3821.2,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1753631462068,0.3031,3821.3,3821.2,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1753631462468,0.7543,3821.3,3821.2,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1753631462767,0.9419,3821.3,3821.2,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1753631463167,1.97351,3821.3,3821.2,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1753631463471,2.28251,3821.3,3821.2,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1753631464168,2.28251,3821.3,3821.2,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1753631464473,2.28255,3821.1,3821.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1753631464667,1.7593,3821.1,3821.0,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1753631464967,2.28254,3821.1,3821.0,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1753631465173,1.4503,3821.1,3821.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1753631465569,0.3031,3821.1,3821.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1753631466068,1.4503,3821.1,3821.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1753631468165,1.7593,3821.1,3821.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1753631469578,2.28254,3821.1,3821.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1753631469967,1.7593,3821.1,3821.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1753631470168,2.28254,3821.1,3821.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1753631470467,2.28254,3821.1,3821.0,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1753631470667,1.7593,3821.1,3821.0,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1753631471070,0.71091,3820.7,3820.6,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753631471271,1.21302,3820.6,3820.5,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753631471568,1.7593,3820.6,3820.5,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1753631471973,1.4503,3820.6,3820.5,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1753631472372,0.6125,3820.9,3820.8,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1753631472575,1.4503,3820.9,3820.8,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1753631472873,1.97357,3820.9,3820.8,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1753631473074,2.28257,3820.9,3820.8,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1753631473769,0.6897,3820.5,3820.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753631473979,1.7593,3820.5,3820.4,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1753631474273,2.28262,3820.5,3820.4,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1753631474472,2.28262,3820.5,3820.4,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1753631474666,1.7593,3820.5,3820.4,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1753631474866,1.7593,3820.5,3820.4,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1753631475476,1.4503,3820.5,3820.4,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1753631476167,0.309,3820.4,3820.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753631476375,1.4562,3820.2,3820.1,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1753631476575,1.7593,3820.2,3820.1,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1753631476869,2.28266,3820.2,3820.1,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1753631477275,1.7593,3820.2,3820.1,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1753631477669,2.28266,3820.2,3820.1,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1753631478179,2.28266,3820.2,3819.8,1.50224488]
["bitfinex-derivatives","ETHF0:USTF0",1753631478180,0.9991,3819.9,3819.8,0.48082488]
["bitfinex-derivatives","ETHF0:USTF0",1753631478378,1.7593,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753631478568,1.7593,3819.9,3819.8,0.67732488]
["bitfinex-derivatives","ETHF0:USTF0",1753631478773,2.2827,3819.9,3819.8,0.67732488]
["bitfinex-derivatives","ETHF0:USTF0",1753631478971,2.2827,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753631479879,2.28274,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753631480177,2.28277,3819.4,3819.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753631480380,2.28277,3819.4,3819.3,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1753631480573,2.28277,3819.4,3819.3,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1753631480772,1.97377,3819.4,3819.3,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1753631481579,2.28277,3819.4,3819.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753631481775,2.2828,3819.2,3819.1,21.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753631482279,2.2828,3819.2,3819.1,22.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753631482479,2.2828,3819.2,3819.1,22.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753631482974,1.7593,3819.2,3819.1,22.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753631483278,1.4503,3819.2,3819.1,23.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753631485778,1.9738,3819.2,3819.1,23.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753631485969,2.2828,3819.2,3819.1,22.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753631486779,2.2828,3819.2,3819.1,22.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753631487176,1.4503,3819.2,3819.1,23.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753631487679,1.9738,3819.2,3819.1,23.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753631488278,1.9738,3819.2,3819.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753631488879,1.4503,3819.2,3819.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753631489379,1.9738,3819.2,3819.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753631489782,1.4503,3819.2,3819.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753631490478,1.1325,3819.5,3819.4,1.81137]
["bitfinex-derivatives","ETHF0:USTF0",1753631490673,1.65596,3819.5,3819.4,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1753631490874,1.1325,3819.5,3819.4,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1753631491279,1.65596,3819.5,3819.4,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1753631491475,1.95166,3819.5,3819.4,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1753631493680,2.25666,3819.5,3819.4,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1753631493888,2.25668,3819.3,3819.2,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1753631494286,2.25668,3819.3,3818.7,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753631494492,2.25675,3818.9,3818.8,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1753631494684,1.4282,3818.9,3818.8,2.00313]
["bitfinex-derivatives","ETHF0:USTF0",1753631494989,0.4811,3819.2,3819.1,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1753631495289,3.95208384,3819.9,3819.8,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1753631495290,3.2078,3819.9,3819.8,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1753631495484,3.2078,3819.9,3819.8,1.81131]
["bitfinex-derivatives","ETHF0:USTF0",1753631495694,0.6995,3820.0,3819.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753631495887,3.73109,3820.7,3820.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753631496086,5.74698269,3820.7,3820.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753631496288,1.4504,3820.6,3820.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1753631496481,1.4282,3820.6,3820.5,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1753631496888,1.1325,3820.6,3820.5,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1753631497785,0.2828,3820.6,3820.5,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1753631498786,1.1325,3820.6,3820.5,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1753631498991,1.4282,3820.6,3820.5,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1753631499192,2.2565,3820.6,3820.5,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1753631499792,2.2565,3820.6,3820.5,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1753631499999,2.98566624,3820.6,3820.5,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1753631500199,2.2565,3820.6,3820.5,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1753631500402,2.98585682,3820.6,3820.5,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1753631501203,2.2565,3820.6,3820.5,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1753631501902,2.2565,3820.6,3820.5,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1753631502198,3.2078,3821.1,3820.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753631502399,0.4811,3821.2,3821.1,1.51114]
["bitfinex-derivatives","ETHF0:USTF0",1753631502695,1.20984,3821.1,3821.0,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1753631502900,2.25644,3821.1,3821.0,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753631503692,0.1983,3820.6,3820.5,22.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753631503993,0.6866,3820.6,3820.5,22.282]
["bitfinex-derivatives","ETHF0:USTF0",1753631504198,2.25651,3820.6,3820.5,22.80532]
["bitfinex-derivatives","ETHF0:USTF0",1753631504803,0.52335,3820.4,3820.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753631505103,2.25655,3820.4,3820.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753631505504,2.25655,3820.3,3820.2,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753631506006,1.20997,3820.2,3820.1,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1753631506504,2.25657,3820.2,3820.1,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1753631507705,1.4375,3819.9,3819.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753631508002,1.7332,3819.9,3819.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753631508205,1.7332,3819.9,3819.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753631508404,1.7332,3819.9,3819.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753631509008,2.2566,3819.9,3819.8,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1753631509404,1.7332,3819.9,3819.8,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1753631509603,1.7332,3819.9,3819.8,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1753631509804,2.2566,3819.9,3819.8,2.00301]
["bitfinex-derivatives","ETHF0:USTF0",1753631510704,1.7332,3819.9,3819.7,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753631510912,2.25661,3819.8,3819.7,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753631511997,1.21004,3819.7,3819.6,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1753631512201,1.7332,3819.7,3819.6,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1753631512402,1.7332,3819.7,3819.6,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1753631512598,1.4282,3819.7,3819.6,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1753631512808,2.25663,3819.7,3819.6,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1753631513203,2.25663,3819.7,3819.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753631513404,2.25663,3819.7,3819.6,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1753631513807,2.25664,3819.6,3819.5,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753631514404,2.25664,3819.6,3819.5,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1753631514607,1.7332,3819.6,3819.5,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1753631514807,1.4282,3819.6,3819.5,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753631515407,1.95164,3819.6,3819.5,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753631516211,1.4282,3819.6,3819.5,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753631517513,1.95164,3819.6,3819.5,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753631518721,1.4282,3819.6,3819.5,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753631519409,0.7307,3819.8,3819.7,1.99073]
["bitfinex-derivatives","ETHF0:USTF0",1753631519610,1.72961,3819.8,3819.7,1.99073]
["bitfinex-derivatives","ETHF0:USTF0",1753631519809,1.91901,3819.8,3819.7,1.99073]
["bitfinex-derivatives","ETHF0:USTF0",1753631520210,0.52343,3819.7,3819.6,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753631520519,2.21286,3819.6,3819.5,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1753631520807,2.21286,3819.6,3819.5,1.99075]
["bitfinex-derivatives","ETHF0:USTF0",1753631521516,2.21286,3819.6,3819.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753631521710,2.21286,3819.6,3819.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1753631522011,2.21286,3819.6,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753631522012,0.52346,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753631522219,0.52346,3819.5,3819.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1753631522220,2.21288,3819.3,3819.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1753631522418,1.6894,3819.3,3819.2,22.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753631522715,1.3956,3819.3,3819.2,23.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753631523014,1.3956,3819.6,3819.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1753631523209,1.62704,3819.6,3819.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753631523411,2.21284,3819.6,3819.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753631523613,2.21284,3819.6,3819.5,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1753631523814,1.91904,3819.6,3819.5,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1753631524920,1.91904,3819.6,3819.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753631525123,2.21284,3819.6,3819.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753631525822,2.21288,3819.3,3819.2,21.903]
["bitfinex-derivatives","ETHF0:USTF0",1753631527218,2.21288,3819.3,3819.2,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1753631527420,2.95716384,3819.3,3819.2,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1753631531419,2.21288,3819.3,3819.2,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1753631531624,2.21288,3819.3,3819.2,21.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753631532124,2.21288,3819.3,3819.2,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1753631532424,2.21288,3819.3,3819.2,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753631532619,2.21288,3819.3,3819.2,22.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753631533524,2.21288,3819.3,3819.2,21.903]
["bitfinex-derivatives","ETHF0:USTF0",1753631534025,2.21288,3819.3,3819.2,22.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753631534921,2.21288,3819.3,3819.2,21.903]
["bitfinex-derivatives","ETHF0:USTF0",1753631535226,2.21288,3819.3,3819.2,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753631537721,2.21288,3819.3,3819.2,22.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753631538021,2.21288,3819.3,3819.2,22.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753631538222,2.21288,3819.3,3819.2,22.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753631539725,1.91908,3819.3,3819.2,22.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753631543129,2.21288,3819.3,3819.2,22.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753631543327,2.21288,3819.3,3819.2,21.903]
["bitfinex-derivatives","ETHF0:USTF0",1753631544526,2.21288,3819.3,3819.2,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1753631544831,2.95716384,3819.3,3819.2,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1753631545031,2.95716384,3819.3,3819.2,21.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753631545432,2.95716384,3819.3,3819.2,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753631547034,3.70224115,3819.3,3819.2,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753631547626,2.47135731,3819.3,3819.2,22.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753631547932,1.53688,3819.3,3819.2,22.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753631548134,1.73878,3819.3,3819.2,22.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753631548334,0.52348,3819.4,3819.2,22.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753631548540,0.52348,3819.4,3819.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753631548832,0.52344,3819.7,3819.6,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1753631549035,0.52344,3819.7,3819.6,23.14364]
["bitfinex-derivatives","ETHF0:USTF0",1753631549235,1.26840219,3819.7,3819.6,23.14364]
["bitfinex-derivatives","ETHF0:USTF0",1753631549739,1.26840219,3819.7,3819.6,22.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753631550632,2.70550219,3819.7,3819.6,22.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753631550838,6.21320219,3819.7,3819.6,21.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753631551843,6.21320219,3819.7,3819.6,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1753631553545,1.0074,3819.2,3819.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753631553847,2.2605,3819.2,3819.1,21.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753631554043,1.9606,3819.2,3819.1,22.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753631557742,0.52349,3819.2,3819.1,23.14169]
["bitfinex-derivatives","ETHF0:USTF0",1753631557949,0.52349,3819.3,3819.2,1.99668]
["bitfinex-derivatives","ETHF0:USTF0",1753631558748,0.52347,3819.4,3819.3,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753631559050,0.52347,3819.4,3819.3,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1753631559645,3.2078,3819.7,3819.6,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1753631559950,0.52343,3819.8,3819.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753631560353,1.25623,3819.8,3819.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753631560550,1.45813,3819.8,3819.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753631560852,1.45813,3819.8,3819.7,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1753631561451,2.20302865,3819.8,3819.7,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1753631561751,1.45813,3819.8,3819.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753631561953,1.45813,3819.8,3819.7,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1753631562447,3.9406,3820.3,3820.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753631562653,4.75786071,3820.3,3820.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753631562950,4.01315,3820.3,3820.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753631563361,4.66585,3820.3,3820.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753631563564,5.16825,3820.3,3820.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753631567364,0.52335,3820.3,3820.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753631568159,0.52335,3820.3,3820.2,1.99656]
["bitfinex-derivatives","ETHF0:USTF0",1753631569263,0.52335,3820.3,3820.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753631569464,0.52335,3820.3,3820.2,1.99656]
["bitfinex-derivatives","ETHF0:USTF0",1753631569964,0.52335,3820.3,3820.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753631570561,0.52335,3820.3,3820.2,1.99656]
["bitfinex-derivatives","ETHF0:USTF0",1753631570864,0.52334,3820.4,3820.3,1.99653]
["bitfinex-derivatives","ETHF0:USTF0",1753631572264,0.52334,3820.4,3820.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753631572469,0.52333,3820.5,3820.4,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1753631572664,0.52333,3820.5,3820.4,23.13552]
["bitfinex-derivatives","ETHF0:USTF0",1753631574165,0.52333,3820.5,3820.4,22.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753631575066,1.66333,3820.5,3820.4,22.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753631575259,2.26033,3820.5,3820.4,22.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753631575463,2.26033,3820.5,3820.4,22.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753631576071,2.26033,3820.5,3820.4,22.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753631577666,2.26033,3820.5,3820.4,21.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753631578572,2.26033,3820.5,3820.4,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753631580373,2.26033,3820.5,3820.4,22.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753631580573,2.26033,3820.5,3820.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753631580776,2.26033,3820.5,3820.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1753631580777,1.19626,3820.2,3820.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1753631580975,2.23206,3820.2,3820.1,21.441]
["bitfinex-derivatives","ETHF0:USTF0",1753631581176,2.23206,3820.2,3820.1,21.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753631581471,2.23206,3820.2,3820.1,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753631582070,2.23206,3820.2,3820.1,21.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753631582268,2.23206,3820.2,3820.1,21.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753631582469,2.23206,3820.2,3820.1,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753631582975,5.43986,3820.2,3820.1,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1753631583375,2.23209,3820.0,3819.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753631583677,2.23209,3820.0,3819.9,21.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753631585776,2.23209,3820.0,3819.9,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753631585977,2.23209,3820.0,3819.9,21.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753631586371,2.23209,3820.0,3819.9,21.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753631586777,2.23209,3820.0,3819.9,22.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753631588075,2.23209,3820.0,3819.9,22.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753631589876,2.23209,3820.0,3819.9,22.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753631590077,2.23209,3820.0,3819.9,21.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753631592579,2.23209,3820.0,3819.9,22.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753631592878,2.23209,3820.0,3819.9,21.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753631593072,2.23209,3820.0,3819.9,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1753631593273,2.97647181,3820.0,3819.9,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1753631593869,0.52343,3819.7,3819.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1753631594070,2.23217,3819.4,3819.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753631594274,2.23217,3819.4,3819.3,21.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753631594882,2.23217,3819.4,3819.3,22.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753631595387,0.52347,3819.4,3819.3,22.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753631595778,0.52347,3819.4,3819.3,23.14738]
["bitfinex-derivatives","ETHF0:USTF0",1753631596084,4.4177,3819.8,3819.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1753631596280,3.73121,3819.8,3819.7,22.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753631596784,3.73121,3819.8,3819.7,23.14733]
["bitfinex-derivatives","ETHF0:USTF0",1753631597278,3.73121,3819.8,3819.7,22.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753631597478,3.73121,3819.8,3819.7,23.14733]
["bitfinex-derivatives","ETHF0:USTF0",1753631597983,3.73121,3819.8,3819.7,22.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753631598578,3.73121,3819.8,3819.7,23.14732]
["bitfinex-derivatives","ETHF0:USTF0",1753631599275,3.73121,3819.8,3819.7,22.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753631599875,5.13091,3819.8,3819.7,22.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753631601388,5.43991,3819.8,3819.7,21.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753631601885,5.43991,3819.8,3819.7,22.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753631602386,5.43991,3819.8,3819.7,22.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753631603086,5.43991,3819.8,3819.7,22.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753631604186,5.43991,3819.8,3819.7,21.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753631604392,5.43991,3819.8,3819.7,21.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753631604583,5.43991,3819.8,3819.7,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1753631606186,2.23215,3819.5,3819.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1753631606386,2.23215,3819.5,3819.4,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1753631606586,2.23215,3819.5,3819.4,21.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753631606783,2.23215,3819.5,3819.4,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1753631608091,2.23215,3819.5,3819.4,20.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753631608286,1.90305,3818.8,3818.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1753631608490,2.19365,3818.8,3818.7,22.304]
["bitfinex-derivatives","ETHF0:USTF0",1753631608689,2.19365,3818.8,3818.7,22.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753631608890,2.19365,3818.8,3818.7,22.1111]
["bitfinex-derivatives","ETHF0:USTF0",1753631609285,2.19365,3818.8,3818.7,22.304]
["bitfinex-derivatives","ETHF0:USTF0",1753631609695,2.19365,3818.8,3818.7,22.1111]
["bitfinex-derivatives","ETHF0:USTF0",1753631610297,0.52363,3818.2,3818.1,38.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753631610490,0.52363,3818.2,3818.1,59.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753631611998,1.24363,3818.2,3818.1,59.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753631612196,1.43183,3818.2,3818.1,59.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753631612399,1.71593,3818.2,3818.1,59.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753631612595,2.19373,3818.2,3818.1,22.304]
["bitfinex-derivatives","ETHF0:USTF0",1753631612791,2.19377,3817.9,3817.8,0.98592637]
["bitfinex-derivatives","ETHF0:USTF0",1753631612996,2.19377,3817.9,3817.8,22.30492637]
["bitfinex-derivatives","ETHF0:USTF0",1753631613195,2.19377,3817.9,3817.8,22.49782637]
["bitfinex-derivatives","ETHF0:USTF0",1753631614496,5.40157,3817.9,3817.8,22.30492637]
["bitfinex-derivatives","ETHF0:USTF0",1753631614700,5.40157,3817.9,3817.8,22.00132637]
["bitfinex-derivatives","ETHF0:USTF0",1753631616796,5.40157,3817.9,3817.8,1.17892637]
["bitfinex-derivatives","ETHF0:USTF0",1753631617798,4.63967,3817.9,3817.8,1.67062637]
["bitfinex-derivatives","ETHF0:USTF0",1753631618497,4.02447,3817.9,3817.8,1.67062637]
["bitfinex-derivatives","ETHF0:USTF0",1753631619202,3.2078,3817.9,3817.8,2.19431637]
["bitfinex-derivatives","ETHF0:USTF0",1753631619404,3.2078,3818.7,3818.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1753631619612,0.427,3819.0,3818.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753631619812,1.24352,3819.0,3818.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753631620718,3.2078,3819.1,3818.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753631620916,3.73126,3819.5,3819.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753631621221,3.73125,3819.5,3819.4,22.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753631621520,4.02425,3819.5,3819.4,22.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753631621916,4.45125,3819.5,3819.4,22.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753631623616,1.24345,3819.5,3819.4,22.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753631624019,1.43165,3819.5,3819.4,22.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753631624317,0.52345,3819.5,3819.4,22.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753631624515,0.52345,3819.5,3819.4,23.12827]
["bitfinex-derivatives","ETHF0:USTF0",1753631624708,0.52343,3819.7,3819.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1753631624908,0.52343,3819.7,3819.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753631625216,3.7312,3819.9,3819.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753631625517,3.7312,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631626115,0.8164,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631627720,1.2434,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631628116,0.8164,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631628522,1.2434,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631629921,1.9029,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631631919,2.1935,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631632924,1.9029,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631634727,1.6188,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631635731,0.8164,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631635930,0.5234,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631636732,1.7157,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631637030,1.9029,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631637818,1.4316,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631638118,0.8164,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631638325,1.2447,3819.9,3819.8,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753631638627,0.52339,3820.1,3820.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753631638924,1.25439,3820.1,3820.0,22.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753631639238,1.44619,3820.1,3820.0,22.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753631639620,1.93359,3820.1,3820.0,22.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753631642032,2.23459,3820.1,3820.0,22.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753631645730,2.23459,3820.1,3820.0,22.0833]
["bitfinex-derivatives","ETHF0:USTF0",1753631646030,2.97887384,3820.1,3820.0,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1753631646627,0.52341,3819.8,3819.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753631646835,2.23461,3819.8,3819.7,21.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753631647327,2.23461,3819.8,3819.7,21.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753631647520,2.23461,3819.8,3819.7,22.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753631647834,0.52341,3819.9,3819.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753631648036,0.52341,3819.9,3819.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753631648728,0.82608,3820.1,3820.0,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1753631648933,0.52338,3820.1,3820.0,23.09808]
["bitfinex-derivatives","ETHF0:USTF0",1753631649126,0.52336,3820.2,3820.1,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753631649321,0.52336,3820.2,3820.1,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1753631649527,0.52336,3820.2,3820.1,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1753631649828,0.95166,3820.2,3820.1,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1753631650028,1.25436,3820.2,3820.1,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1753631650834,0.731,3820.2,3820.1,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1753631651132,1.25436,3820.2,3820.1,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1753631651731,0.301,3821.2,3820.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753631651927,1.17031481,3821.1,3820.8,22.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753631652226,0.52325,3821.0,3820.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753631652429,1.25425,3821.0,3820.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753631654129,0.82595,3821.0,3820.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753631654322,1.25425,3821.0,3820.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753631654522,1.93345,3821.0,3820.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753631655233,0.52325,3821.0,3820.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753631655729,3.6361,3821.3,3820.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753631655937,3.73101,3821.3,3821.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753631656225,0.4283,3821.6,3821.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753631656431,0.4283,3821.6,3820.7,4.51602]
["bitfinex-derivatives","ETHF0:USTF0",1753631656432,1.93337,3821.6,3821.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753631657330,1.25417,3821.6,3821.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753631657735,1.44597,3821.6,3821.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753631657930,1.93337,3821.6,3821.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753631658136,2.23437,3821.6,3821.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753631658336,2.23437,3821.6,3821.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753631660034,2.23441,3821.3,3821.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753631660230,2.23441,3821.3,3821.2,21.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753631660431,2.23441,3821.3,3821.2,22.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753631661033,2.23441,3821.3,3821.2,22.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753631661331,2.23441,3821.3,3821.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753631661544,2.23441,3821.3,3821.2,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1753631661837,2.23445,3821.0,3820.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753631662039,2.23445,3821.0,3820.9,22.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753631662938,2.23445,3821.0,3820.9,22.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753631663131,2.23445,3821.0,3820.9,22.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753631663831,2.23445,3821.0,3820.9,22.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753631664038,2.23445,3821.0,3820.9,22.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753631664237,1.93345,3821.0,3820.9,22.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753631666929,2.23445,3821.0,3820.9,22.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753631670442,1.96803,3820.4,3820.3,37.699]
["bitfinex-derivatives","ETHF0:USTF0",1753631670740,3.73109,3820.7,3820.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753631670934,3.73109,3820.7,3820.6,22.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753631671140,3.73109,3820.7,3820.6,23.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753631671741,3.2078,3820.7,3820.6,23.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753631672234,3.73109,3820.7,3820.6,23.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753631672836,3.0168,3820.7,3820.6,28.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753631673540,3.0168,3820.7,3820.6,23.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753631674038,0.3051,3821.4,3820.6,23.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753631674039,1.50784,3821.9,3821.3,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753631674235,0.52321,3821.4,3821.3,0.94768384]
["bitfinex-derivatives","ETHF0:USTF0",1753631674541,0.52321,3821.4,3821.3,22.34418384]
["bitfinex-derivatives","ETHF0:USTF0",1753631674737,0.82831,3821.4,3821.3,22.12311]
["bitfinex-derivatives","ETHF0:USTF0",1753631675137,1.77761,3821.4,3821.3,22.12311]
["bitfinex-derivatives","ETHF0:USTF0",1753631676233,0.52321,3821.4,3821.3,22.12311]
["bitfinex-derivatives","ETHF0:USTF0",1753631676437,1.58061,3821.4,3821.3,22.12311]
["bitfinex-derivatives","ETHF0:USTF0",1753631676639,1.77761,3821.4,3821.3,22.12311]
["bitfinex-derivatives","ETHF0:USTF0",1753631677242,1.2544,3821.4,3821.3,22.12311]
["bitfinex-derivatives","ETHF0:USTF0",1753631678140,1.96789,3821.4,3821.3,22.12311]
["bitfinex-derivatives","ETHF0:USTF0",1753631678645,2.25249,3821.4,3821.3,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753631679040,2.25249,3821.4,3821.3,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1753631679236,1.77759,3821.4,3821.3,21.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753631679440,2.25249,3821.4,3821.3,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753631680432,1.96789,3821.4,3821.3,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753631680641,2.25249,3821.4,3821.3,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753631681237,1.2544,3821.6,3821.3,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753631681441,3.2078,3821.7,3821.5,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1753631681744,4.1571,3821.7,3821.6,21.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753631681944,5.17565,3821.7,3821.6,21.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753631683339,1.02694,3821.8,3821.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753631683643,1.47244,3821.8,3821.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753631684039,1.77754,3821.8,3821.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753631684346,1.96784,3821.8,3821.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753631684539,2.25244,3821.8,3821.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753631687645,0.2,3821.9,3821.8,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1753631687847,0.2,3821.9,3821.8,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753631688446,0.5051,3821.9,3821.8,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753631688647,1.4544,3821.9,3821.8,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753631689146,0.2,3821.9,3821.8,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753631690252,0.72312,3821.9,3821.8,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753631690552,0.5051,3821.9,3821.8,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753631690760,0.2,3821.9,3821.8,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753631691650,1.4544,3821.9,3821.8,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753631691853,2.16782,3821.9,3821.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753631692050,2.45242,3821.9,3821.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753631693057,2.45242,3821.9,3821.8,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1753631693557,2.45242,3821.9,3821.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753631694656,2.25245,3821.7,3821.6,21.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753631694849,1.96785,3821.7,3821.6,22.11707]
["bitfinex-derivatives","ETHF0:USTF0",1753631696548,2.25245,3821.7,3821.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753631696856,2.25248,3821.5,3821.4,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1753631697052,2.25248,3821.5,3821.4,25.31588]
["bitfinex-derivatives","ETHF0:USTF0",1753631697855,2.25248,3821.5,3821.4,24.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753631698055,2.25248,3821.5,3821.4,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1753631699455,2.25248,3821.5,3821.4,20.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753631699761,1.20345,3821.0,3820.9,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1753631700060,2.25945,3821.0,3820.9,22.08056]
["bitfinex-derivatives","ETHF0:USTF0",1753631700561,2.25945,3821.0,3820.9,21.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753631701757,2.25945,3821.0,3820.9,21.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753631702258,2.25945,3821.0,3820.9,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1753631702560,2.25945,3821.0,3820.9,21.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753631703256,2.25945,3821.0,3820.9,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1753631703664,2.2595,3820.6,3820.5,37.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753631703853,2.2595,3820.6,3820.5,59.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753631704062,2.2595,3820.6,3820.5,21.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753631704254,2.2595,3820.6,3820.5,21.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753631704463,2.2595,3820.6,3820.5,21.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753631704658,2.2595,3820.6,3820.5,22.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753631704962,2.2595,3820.6,3820.5,22.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753631705365,2.2595,3820.6,3820.5,22.286]
["bitfinex-derivatives","ETHF0:USTF0",1753631706366,1.9691,3820.6,3820.5,22.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753631706755,2.2595,3820.6,3820.5,22.286]
["bitfinex-derivatives","ETHF0:USTF0",1753631707665,2.2595,3820.6,3820.5,21.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753631707965,2.2595,3820.6,3820.5,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1753631709263,2.25957,3820.1,3820.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753631709467,2.25967,3819.4,3819.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753631709671,2.25967,3819.4,3819.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753631709964,2.25971,3819.1,3819.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753631710164,2.25971,3819.1,3818.7,3.68020524]
["bitfinex-derivatives","ETHF0:USTF0",1753631710165,2.25975,3818.8,3818.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753631710364,2.25979,3818.5,3818.4,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753631710563,2.25979,3818.5,3818.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753631710760,1.96945,3818.1,3818.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753631710959,1.96945,3818.1,3818.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753631711164,1.01965,3818.1,3818.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753631711765,1.32335,3818.1,3818.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753631711964,1.78115,3818.1,3818.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753631712564,0.6461,3818.8,3818.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753631712772,1.32326,3818.7,3818.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753631712960,1.32326,3818.7,3818.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753631713364,1.96936,3818.7,3818.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753631714169,1.96936,3818.7,3818.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753631714369,2.25976,3818.7,3818.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753631714970,2.25976,3818.7,3818.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753631716673,2.25976,3818.7,3818.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753631718770,1.96936,3818.7,3818.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753631720788,0.52356,3818.7,3818.6,1.73918]
["bitfinex-derivatives","ETHF0:USTF0",1753631720986,0.52356,3818.7,3818.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753631721189,0.83136,3818.7,3818.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753631721581,1.78106,3818.7,3818.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753631722973,1.96936,3818.7,3818.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753631725589,2.25976,3818.7,3818.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753631725884,1.2038,3818.4,3818.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753631726092,1.9694,3818.4,3818.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753631726492,2.2598,3818.4,3818.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753631726997,2.2598,3818.4,3818.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753631727494,2.2598,3818.4,3818.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753631728195,1.7811,3818.4,3818.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1753631728396,1.9762,3818.4,3818.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1753631729298,1.9762,3818.4,3818.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753631729299,1.20534,3818.1,3818.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753631729596,2.25614,3818.1,3818.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753631729897,2.25614,3818.1,3818.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753631730098,2.25614,3818.1,3818.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753631730299,2.25614,3818.1,3818.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753631730593,0.52367,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753631730898,2.25624,3817.4,3817.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753631731295,1.2418,3817.4,3817.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631731498,0.7552,3818.2,3817.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753631731798,1.20528,3818.5,3818.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753631731994,1.51418,3818.5,3818.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753631732198,1.51424,3818.1,3818.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753631732398,1.96054,3818.1,3818.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753631732600,1.96054,3818.1,3818.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631732797,2.25614,3818.1,3818.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753631732992,0.52369,3817.7,3817.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753631733198,2.25619,3817.7,3817.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753631733496,1.96064,3817.4,3817.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753631733691,1.76554,3817.4,3817.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631734100,1.96064,3817.4,3817.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631734397,2.25624,3817.4,3817.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631734791,1.96064,3817.4,3817.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631736400,0.81524,3817.4,3817.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631736599,0.52373,3817.5,3817.4,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753631736801,0.52373,3817.5,3817.4,1.49573]
["bitfinex-derivatives","ETHF0:USTF0",1753631738304,0.52373,3817.5,3817.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631738505,0.52373,3817.5,3817.4,1.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753631738902,0.52373,3817.5,3817.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631739299,0.81523,3817.5,3817.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631739499,1.96063,3817.5,3817.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631739704,2.25623,3817.5,3817.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631741911,2.25623,3817.5,3817.4,1.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753631742112,1.96063,3817.5,3817.4,1.49574]
["bitfinex-derivatives","ETHF0:USTF0",1753631742609,1.96063,3817.5,3817.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631742906,1.96063,3817.5,3817.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753631743206,2.25623,3817.5,3817.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753631743511,2.25623,3817.5,3817.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631743711,2.99719974,3817.5,3817.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631744414,2.70159974,3817.5,3817.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631744609,3.2078,3817.6,3817.5,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753631744815,1.76549,3817.8,3817.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753631745014,1.76549,3817.8,3817.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753631745408,1.2418,3817.8,3817.7,22.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753631745603,0.81517,3818.0,3817.9,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1753631745808,1.0321045,3818.0,3817.9,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1753631746814,0.7406045,3818.0,3817.9,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1753631747009,0.9329,3818.7,3818.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753631747210,2.50593112,3818.7,3818.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631747506,2.70103112,3818.7,3818.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631747712,2.99663112,3818.7,3818.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631748109,4.11183904,3818.7,3818.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631750514,2.70103112,3818.7,3818.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631751717,2.99663112,3818.7,3818.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753631752722,2.70103112,3818.7,3818.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631753419,1.03207112,3818.7,3818.6,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753631753620,0.2915,3818.7,3818.6,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753631754012,0.7552,3818.9,3818.8,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753631754216,1.57023,3818.9,3818.8,1.49555]
["bitfinex-derivatives","ETHF0:USTF0",1753631754417,1.57023,3818.9,3818.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631754418,1.96043,3818.9,3818.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753631755115,2.25603,3818.9,3818.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753631755316,0.52359,3818.5,3818.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753631755518,3.00090998,3818.5,3818.4,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1753631755720,3.00090998,3818.5,3818.4,21.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753631755917,2.25609,3818.5,3818.4,21.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753631756113,2.25609,3818.5,3818.4,22.051]
["bitfinex-derivatives","ETHF0:USTF0",1753631757310,1.96049,3818.5,3818.4,22.051]
["bitfinex-derivatives","ETHF0:USTF0",1753631758422,0.2915,3818.5,3818.4,22.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753631758622,0.80867,3818.7,3818.6,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1753631758815,1.53717,3818.7,3818.6,1.49917]
["bitfinex-derivatives","ETHF0:USTF0",1753631759519,0.80866,3818.7,3818.6,1.49917]
["bitfinex-derivatives","ETHF0:USTF0",1753631759718,0.52356,3818.7,3818.6,1.49917]
["bitfinex-derivatives","ETHF0:USTF0",1753631760122,0.7285,3818.9,3818.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753631760318,0.52352,3819.1,3819.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753631760519,0.52352,3819.1,3819.0,21.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753631760721,1.24002,3819.1,3819.0,21.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753631760920,1.24002,3819.1,3819.0,22.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753631761119,1.53712,3819.1,3819.0,22.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753631763327,1.3997,3819.4,3819.0,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1753631763529,1.92316,3819.4,3819.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753631764528,2.22476,3819.4,3819.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753631764926,2.2248,3819.1,3819.0,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753631765129,2.2248,3819.1,3819.0,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1753631765631,1.9232,3819.1,3819.0,22.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753631766327,2.2248,3819.1,3819.0,22.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753631767734,1.9232,3819.1,3819.0,22.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753631768131,1.3997,3819.1,3819.0,22.57612]
["bitfinex-derivatives","ETHF0:USTF0",1753631768338,0.52348,3819.3,3819.2,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753631768533,1.23998,3819.3,3819.2,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1753631768730,0.52346,3819.4,3819.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1753631768942,1.53706,3819.5,3819.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1753631769128,1.73636,3819.5,3819.4,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1753631769545,1.92316,3819.5,3819.4,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1753631771040,2.22476,3819.5,3819.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753631771653,2.22476,3819.5,3819.4,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1753631771952,2.22476,3819.5,3819.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753631772153,1.92316,3819.5,3819.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753631772950,1.92316,3819.5,3819.4,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1753631773151,1.62603,3819.7,3819.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753631773455,1.92313,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631773655,2.22473,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631774056,2.22473,3819.7,3819.6,22.56904]
["bitfinex-derivatives","ETHF0:USTF0",1753631774961,1.92313,3819.7,3819.6,22.56904]
["bitfinex-derivatives","ETHF0:USTF0",1753631775365,1.92313,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631776561,2.22473,3819.7,3819.6,21.07]
["bitfinex-derivatives","ETHF0:USTF0",1753631777256,2.22473,3819.7,3819.6,21.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753631778256,2.22473,3819.7,3819.6,21.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753631778462,2.22473,3819.7,3819.6,21.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753631779061,2.22473,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631779259,1.92313,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631779456,1.3997,3819.7,3819.6,22.56904]
["bitfinex-derivatives","ETHF0:USTF0",1753631779662,0.80852,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631779856,1.19462,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631780162,2.22472,3819.7,3819.6,21.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753631780859,2.22472,3819.7,3819.6,21.07]
["bitfinex-derivatives","ETHF0:USTF0",1753631781259,2.22472,3819.7,3819.6,21.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753631781561,1.92312,3819.7,3819.6,22.56904]
["bitfinex-derivatives","ETHF0:USTF0",1753631782161,1.92312,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631783763,1.92312,3819.7,3819.6,22.56904]
["bitfinex-derivatives","ETHF0:USTF0",1753631783965,1.92312,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631784858,1.92312,3819.7,3819.6,22.56904]
["bitfinex-derivatives","ETHF0:USTF0",1753631785364,1.92312,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631785757,2.22472,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631786260,2.22472,3819.7,3819.6,21.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753631786460,2.22472,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631786660,1.92312,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631787358,1.92312,3819.7,3819.6,22.56904]
["bitfinex-derivatives","ETHF0:USTF0",1753631787559,1.92312,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631788061,2.22112,3819.7,3819.6,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753631790066,2.22112,3819.7,3819.6,21.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753631796373,2.22112,3819.7,3819.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753631796574,6.17373998,3819.7,3819.6,21.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753631798472,2.22816,3819.4,3819.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753631798668,2.22816,3819.4,3819.3,21.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753631799182,2.22816,3819.4,3819.3,21.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753631799663,2.22816,3819.4,3819.3,21.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753631800075,5.26120998,3819.7,3819.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753631800076,0.7158,3819.6,3819.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753631800270,1.73954,3819.6,3819.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753631800469,1.93014,3819.6,3819.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753631801265,1.73354,3819.6,3819.5,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1753631801467,0.9263,3819.9,3819.6,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753631801666,1.40379,3819.9,3819.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753631801871,1.40379,3819.9,3819.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753631802277,2.13009,3819.9,3819.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753631803977,2.42809,3819.9,3819.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753631806775,2.13009,3819.9,3819.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753631809181,2.42809,3819.9,3819.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753631815577,2.42809,3819.9,3819.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753631815790,6.08829134,3819.9,3819.8,22.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753631815984,5.33789,3819.9,3819.8,22.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753631817592,5.14129,3819.9,3819.8,22.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753631818687,5.14129,3819.9,3819.8,22.57561]
["bitfinex-derivatives","ETHF0:USTF0",1753631818889,5.14129,3819.9,3819.8,22.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753631819288,5.14129,3819.9,3819.8,22.57561]
["bitfinex-derivatives","ETHF0:USTF0",1753631819490,5.14129,3819.9,3819.8,22.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753631819682,5.34259,3819.9,3819.8,22.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753631820288,5.34259,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631820591,5.34259,3819.9,3819.8,22.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753631820799,5.34259,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631821693,3.4078,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631821898,3.93119,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631823394,4.65079,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631826392,4.95079,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631826892,1.74299,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631827093,1.93919,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631827689,1.2196,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631827994,1.74299,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631828484,0.2,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631829689,0.6382,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631829889,0.9196,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631830085,1.44299,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631830289,0.9196,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631830695,1.2196,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631830896,1.74299,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631831292,0.2,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631831697,0.9196,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631832896,1.2196,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631833490,1.74299,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631833891,1.93919,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631834092,2.14049,3819.9,3819.8,22.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753631834592,3.2078,3820.4,3820.3,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753631834792,2.23939,3820.7,3820.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753631834997,2.23939,3820.7,3820.6,22.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753631835697,2.23939,3820.7,3820.6,22.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753631835892,1.4171,3820.7,3820.6,22.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753631836093,3.95261998,3821.3,3821.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753631836094,1.4171,3821.1,3821.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753631836288,1.4171,3821.1,3821.0,22.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753631836891,1.94033,3821.1,3821.0,22.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753631837695,2.98414998,3821.1,3821.0,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1753631838287,2.98414998,3821.1,3820.8,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753631838288,0.52327,3820.8,3820.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753631838496,0.6975,3820.3,3820.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753631838694,0.6975,3820.3,3820.2,21.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753631838695,2.23944,3820.3,3820.2,21.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753631839092,2.23944,3820.3,3820.2,22.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753631839500,1.94044,3820.3,3820.2,22.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753631840199,2.23944,3820.3,3820.2,22.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753631841998,1.94044,3820.3,3820.2,22.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753631842303,1.4171,3820.3,3820.2,22.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753631842506,1.2158,3820.3,3820.2,22.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753631843094,1.73914,3820.3,3820.2,22.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753631843499,1.94044,3820.3,3820.2,22.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753631844101,2.23944,3820.3,3820.2,22.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753631844400,2.23944,3820.3,3820.2,21.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753631844795,2.23944,3820.3,3820.2,22.03976]
["bitfinex-derivatives","ETHF0:USTF0",1753631845398,2.23944,3820.3,3820.2,21.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753631845797,2.23944,3820.3,3820.2,22.03976]
["bitfinex-derivatives","ETHF0:USTF0",1753631846791,2.23944,3820.3,3820.2,22.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753631849406,1.94044,3820.3,3820.2,22.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753631851604,2.24004,3820.3,3820.2,22.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753631854505,2.24004,3820.3,3820.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753631854811,1.7484,3819.9,3819.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753631855006,1.7484,3819.7,3819.6,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753631855307,2.27182,3819.7,3819.6,24.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753631856120,2.27182,3819.7,3819.6,24.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753631857319,2.27182,3819.7,3819.6,25.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753631857514,1.97222,3819.7,3819.6,25.70554]
["bitfinex-derivatives","ETHF0:USTF0",1753631858114,1.97222,3819.7,3819.6,25.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753631858314,1.97222,3819.7,3819.6,25.70554]
["bitfinex-derivatives","ETHF0:USTF0",1753631858514,1.97222,3819.7,3819.6,25.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753631858815,1.97222,3819.7,3819.6,25.70554]
["bitfinex-derivatives","ETHF0:USTF0",1753631859010,1.4488,3820.9,3820.8,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753631859314,1.4488,3820.9,3820.8,26.23388998]
["bitfinex-derivatives","ETHF0:USTF0",1753631860016,0.5926,3820.9,3820.8,26.23388998]
["bitfinex-derivatives","ETHF0:USTF0",1753631860219,1.7484,3821.2,3821.1,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1753631860424,1.7484,3821.2,3821.1,22.28223]
["bitfinex-derivatives","ETHF0:USTF0",1753631860817,2.27162,3821.2,3821.1,22.28223]
["bitfinex-derivatives","ETHF0:USTF0",1753631863421,2.27162,3821.2,3821.1,21.759]
["bitfinex-derivatives","ETHF0:USTF0",1753631863616,2.27162,3821.2,3821.1,22.28223]
["bitfinex-derivatives","ETHF0:USTF0",1753631865821,2.27162,3821.2,3821.1,21.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753631866019,2.27162,3821.2,3821.1,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1753631866220,3.01993814,3821.2,3821.1,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1753631866420,3.01994049,3821.2,3821.1,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1753631866719,2.27162,3821.2,3821.1,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1753631867020,3.01993896,3821.2,3821.1,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1753631867428,2.27168,3820.7,3820.6,1.15219]
["bitfinex-derivatives","ETHF0:USTF0",1753631867724,1.7484,3820.7,3820.6,22.27829]
["bitfinex-derivatives","ETHF0:USTF0",1753631868322,1.4488,3820.7,3820.6,22.27829]
["bitfinex-derivatives","ETHF0:USTF0",1753631869028,0.2946,3820.9,3820.8,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753631869225,0.2946,3820.9,3820.8,22.27727]
["bitfinex-derivatives","ETHF0:USTF0",1753631869427,0.81786,3820.9,3820.8,22.27727]
["bitfinex-derivatives","ETHF0:USTF0",1753631869621,0.81786,3820.9,3820.8,25.48507]
["bitfinex-derivatives","ETHF0:USTF0",1753631870328,1.11586,3820.9,3820.8,25.48507]
["bitfinex-derivatives","ETHF0:USTF0",1753631870525,2.27166,3820.9,3820.8,25.48507]
["bitfinex-derivatives","ETHF0:USTF0",1753631873023,0.52326,3821.0,3820.9,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1753631873228,1.11586,3821.0,3820.9,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1753631873430,2.27166,3821.0,3820.9,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1753631874023,2.27166,3821.0,3820.9,1.24732659]
["bitfinex-derivatives","ETHF0:USTF0",1753631875132,1.7484,3821.0,3820.9,1.24732659]
["bitfinex-derivatives","ETHF0:USTF0",1753631875628,1.97701,3821.3,3821.2,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1753631875931,2.72374065,3821.3,3821.2,21.73392]
["bitfinex-derivatives","ETHF0:USTF0",1753631876433,3.01834065,3821.3,3821.2,21.73392]
["bitfinex-derivatives","ETHF0:USTF0",1753631878232,2.27161,3821.3,3821.2,21.73392]
["bitfinex-derivatives","ETHF0:USTF0",1753631878633,3.0183397,3821.3,3821.2,21.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753631879025,3.0183397,3821.3,3821.2,21.73393]
["bitfinex-derivatives","ETHF0:USTF0",1753631880629,3.0183397,3821.3,3821.2,22.01433]
["bitfinex-derivatives","ETHF0:USTF0",1753631881233,3.0183397,3821.3,3821.2,21.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753631881434,3.0183397,3821.3,3821.2,21.73392]
["bitfinex-derivatives","ETHF0:USTF0",1753631881728,3.0183397,3821.3,3821.2,21.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753631882033,3.0183397,3821.3,3821.2,21.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753631883029,3.0183397,3821.3,3821.2,22.01432]
["bitfinex-derivatives","ETHF0:USTF0",1753631883229,3.0183397,3821.3,3821.2,21.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753631883833,3.0183397,3821.3,3821.2,22.01433]
["bitfinex-derivatives","ETHF0:USTF0",1753631884233,3.0183397,3821.3,3821.2,21.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753631884434,3.0183397,3821.3,3821.2,22.01433]
["bitfinex-derivatives","ETHF0:USTF0",1753631884634,3.0183397,3821.3,3821.2,21.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753631884828,3.0183397,3821.3,3821.2,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1753631885235,1.7157,3820.9,3820.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753631885437,2.23897,3820.9,3820.8,21.2126]
["bitfinex-derivatives","ETHF0:USTF0",1753631885936,2.23897,3820.9,3820.8,22.01628]
["bitfinex-derivatives","ETHF0:USTF0",1753631886236,1.7157,3820.9,3820.8,22.27358]
["bitfinex-derivatives","ETHF0:USTF0",1753631886433,2.23897,3820.9,3820.8,22.27358]
["bitfinex-derivatives","ETHF0:USTF0",1753631887536,0.52327,3820.9,3820.8,22.27358]
["bitfinex-derivatives","ETHF0:USTF0",1753631887836,0.81007,3820.9,3820.8,22.27358]
["bitfinex-derivatives","ETHF0:USTF0",1753631888036,1.94497,3820.9,3820.8,22.27358]
["bitfinex-derivatives","ETHF0:USTF0",1753631888238,2.23897,3820.9,3820.8,22.27358]
["bitfinex-derivatives","ETHF0:USTF0",1753631889436,1.95214,3821.3,3821.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1753631889639,2.986962,3821.3,3821.2,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753631890139,2.23896,3821.0,3820.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1753631890330,2.23896,3821.0,3820.9,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1753631890537,2.23896,3821.0,3820.9,22.11327]
["bitfinex-derivatives","ETHF0:USTF0",1753631890736,2.23896,3821.0,3820.9,22.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753631891042,2.98703948,3821.0,3820.9,21.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753631891342,2.98703948,3821.0,3820.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1753631891539,2.98703948,3821.0,3820.9,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753631891731,0.74807948,3821.0,3820.9,22.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753631891936,2.23895,3821.2,3821.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753631892139,2.98700961,3821.2,3821.1,21.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753631892740,2.98700961,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631892939,2.98700961,3821.2,3821.1,21.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753631893137,2.98700961,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631893442,2.98700961,3821.2,3821.1,21.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753631893740,1.27130961,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631894242,2.69300961,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631894443,2.98700961,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631895544,2.98700961,3821.2,3821.1,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753631895741,2.98700961,3821.2,3821.1,22.17254]
["bitfinex-derivatives","ETHF0:USTF0",1753631896038,2.98700961,3821.2,3821.1,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753631896243,2.98700961,3821.2,3821.1,22.17254]
["bitfinex-derivatives","ETHF0:USTF0",1753631896745,2.98700961,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631898844,1.2169,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631899742,1.5109,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631900138,1.74013,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631900338,2.23893,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631900842,1.7157,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631901044,2.23893,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631901233,1.7157,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631902343,2.23893,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631902543,1.7157,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631903046,2.23894,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631905044,1.7157,3821.2,3821.1,22.27154]
["bitfinex-derivatives","ETHF0:USTF0",1753631905240,4.71639,3821.6,3821.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753631905444,4.71639,3821.6,3821.5,22.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753631905838,5.44669,3821.6,3821.5,22.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753631906039,1.7157,3821.1,3821.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753631906235,1.7157,3821.1,3821.0,22.26557]
["bitfinex-derivatives","ETHF0:USTF0",1753631906945,2.23895,3821.1,3821.0,22.26557]
["bitfinex-derivatives","ETHF0:USTF0",1753631907546,2.23895,3821.1,3821.0,21.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753631907738,2.23895,3821.1,3821.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753631907935,2.23895,3821.1,3821.0,21.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753631908645,0.52328,3820.9,3820.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753631908845,0.91312,3820.6,3820.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753631909046,2.25532,3820.6,3820.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753631909339,2.25532,3820.6,3820.5,21.97844]
["bitfinex-derivatives","ETHF0:USTF0",1753631909542,1.0526,3820.9,3820.8,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753631909840,2.2553,3820.9,3820.8,22.27688]
["bitfinex-derivatives","ETHF0:USTF0",1753631910646,2.2553,3820.9,3820.8,21.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753631910948,0.6888,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753631911141,0.52335,3820.4,3820.3,37.689]
["bitfinex-derivatives","ETHF0:USTF0",1753631911444,2.25535,3820.4,3820.3,58.701]
["bitfinex-derivatives","ETHF0:USTF0",1753631912040,2.25535,3820.4,3820.3,37.689]
["bitfinex-derivatives","ETHF0:USTF0",1753631912346,2.25535,3820.4,3820.3,58.701]
["bitfinex-derivatives","ETHF0:USTF0",1753631913147,2.25535,3820.4,3820.3,37.689]
["bitfinex-derivatives","ETHF0:USTF0",1753631913347,2.25544,3819.7,3819.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753631913645,2.25544,3819.7,3819.6,24.92976]
["bitfinex-derivatives","ETHF0:USTF0",1753631913841,2.25544,3819.7,3819.6,25.22826]
["bitfinex-derivatives","ETHF0:USTF0",1753631914236,0.7548,3820.0,3819.8,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753631914442,1.11082,3819.9,3819.8,2.00993998]
["bitfinex-derivatives","ETHF0:USTF0",1753631914646,1.11082,3819.9,3819.8,23.02293998]
["bitfinex-derivatives","ETHF0:USTF0",1753631914838,1.57602,3819.9,3819.8,22.49951998]
["bitfinex-derivatives","ETHF0:USTF0",1753631915041,2.25542,3819.9,3819.8,23.02294998]
["bitfinex-derivatives","ETHF0:USTF0",1753631915445,2.25542,3819.9,3819.8,22.49951998]
["bitfinex-derivatives","ETHF0:USTF0",1753631915641,2.25542,3819.9,3819.8,21.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753631915946,2.25542,3819.9,3819.8,22.27813]
["bitfinex-derivatives","ETHF0:USTF0",1753631916744,2.25542,3819.9,3819.8,21.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753631916945,1.76792,3819.9,3819.8,22.27813]
["bitfinex-derivatives","ETHF0:USTF0",1753631917247,2.25542,3819.9,3819.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1753631917436,2.25542,3819.9,3819.8,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1753631917641,2.25542,3819.9,3819.8,21.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753631918345,2.25542,3819.9,3819.8,21.72293]
["bitfinex-derivatives","ETHF0:USTF0",1753631918540,2.25542,3819.9,3819.8,21.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753631918746,2.25542,3819.9,3819.8,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1753631918947,2.25544,3819.7,3819.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753631919250,2.25544,3819.7,3819.6,24.93076]
["bitfinex-derivatives","ETHF0:USTF0",1753631919445,2.25544,3819.7,3819.6,25.22926]
["bitfinex-derivatives","ETHF0:USTF0",1753631919643,2.25544,3819.7,3819.6,25.48596]
["bitfinex-derivatives","ETHF0:USTF0",1753631921547,1.732,3819.7,3819.6,25.48596]
["bitfinex-derivatives","ETHF0:USTF0",1753631921846,2.25545,3819.7,3819.6,25.48596]
["bitfinex-derivatives","ETHF0:USTF0",1753631922146,1.732,3819.7,3819.6,25.48596]
["bitfinex-derivatives","ETHF0:USTF0",1753631922447,2.25544,3819.7,3819.6,25.48596]
["bitfinex-derivatives","ETHF0:USTF0",1753631923150,1.732,3819.7,3819.6,25.48596]
["bitfinex-derivatives","ETHF0:USTF0",1753631924747,1.2782,3820.1,3820.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753631924942,1.732,3820.1,3820.0,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753631925550,1.4424,3820.1,3820.0,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753631926049,1.732,3820.1,3820.0,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753631926653,0.7642,3820.3,3820.2,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753631926847,1.0526,3820.3,3820.2,22.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753631927054,1.3422,3820.3,3820.2,22.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753631927248,1.732,3820.3,3820.2,22.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753631929053,1.732,3820.6,3820.5,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1753631929250,1.732,3820.6,3820.5,22.27703]
["bitfinex-derivatives","ETHF0:USTF0",1753631930156,2.25532,3820.6,3820.5,22.27703]
["bitfinex-derivatives","ETHF0:USTF0",1753631930454,1.732,3820.6,3820.5,22.27703]
["bitfinex-derivatives","ETHF0:USTF0",1753631931955,3.4962,3820.7,3820.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1753631932457,4.55,3820.7,3820.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1753631932658,1.732,3820.7,3820.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1753631934562,2.25531,3820.7,3820.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1753631937460,2.25531,3820.7,3820.6,21.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753631937961,0.6865,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753631938259,2.24099,3820.1,3820.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1753631938461,2.24099,3820.1,3820.0,22.01881]
["bitfinex-derivatives","ETHF0:USTF0",1753631938857,1.7176,3820.1,3820.0,22.27671]
["bitfinex-derivatives","ETHF0:USTF0",1753631939063,0.3076,3820.1,3820.0,22.27671]
["bitfinex-derivatives","ETHF0:USTF0",1753631939860,0.83099,3820.1,3820.0,22.27671]
["bitfinex-derivatives","ETHF0:USTF0",1753631940162,1.27389,3820.1,3820.0,22.27671]
["bitfinex-derivatives","ETHF0:USTF0",1753631940365,2.24099,3820.1,3820.0,22.27671]
["bitfinex-derivatives","ETHF0:USTF0",1753631940665,1.7176,3820.1,3820.0,22.27671]
["bitfinex-derivatives","ETHF0:USTF0",1753631941165,2.24099,3820.1,3820.0,22.27671]
["bitfinex-derivatives","ETHF0:USTF0",1753631941464,1.7176,3820.1,3820.0,22.27671]
["bitfinex-derivatives","ETHF0:USTF0",1753631941965,2.61569,3822.0,3820.0,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1753631942266,2.24095,3820.6,3820.5,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1753631942469,2.24095,3820.6,3820.5,22.27561]
["bitfinex-derivatives","ETHF0:USTF0",1753631942766,2.24095,3820.6,3820.5,22.17641]
["bitfinex-derivatives","ETHF0:USTF0",1753631944272,1.51738,3821.0,3820.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753631944468,0.6865,3820.9,3820.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753631944764,2.24091,3820.8,3820.7,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1753631945074,1.437,3820.8,3820.7,22.27459]
["bitfinex-derivatives","ETHF0:USTF0",1753631945368,0.5876,3820.8,3820.7,25.48239]
["bitfinex-derivatives","ETHF0:USTF0",1753631945764,0.3076,3820.8,3820.7,25.48239]
["bitfinex-derivatives","ETHF0:USTF0",1753631945964,0.9229,3821.0,3820.9,0.88468]
["bitfinex-derivatives","ETHF0:USTF0",1753631946164,2.24087,3821.0,3820.9,22.27458]
["bitfinex-derivatives","ETHF0:USTF0",1753631946767,2.24087,3821.0,3820.9,21.73098]
["bitfinex-derivatives","ETHF0:USTF0",1753631947368,2.24087,3821.0,3820.9,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1753631947566,0.5233,3820.8,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753631947766,1.7176,3820.1,3820.0,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753631947970,1.7176,3820.1,3820.0,22.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753631948171,2.24099,3820.1,3820.0,22.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753631948676,1.7176,3820.1,3820.0,22.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753631948870,2.24099,3820.1,3820.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753631949069,2.24099,3820.1,3820.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753631949270,2.24099,3820.1,3820.0,22.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753631949465,0.7876,3820.1,3820.0,22.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753631950477,1.31099,3820.1,3820.0,22.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753631950670,0.3076,3820.1,3820.0,22.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753631950873,1.7176,3820.4,3820.3,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1753631951079,2.24095,3820.4,3820.3,22.76546]
["bitfinex-derivatives","ETHF0:USTF0",1753631954377,2.24095,3820.4,3820.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753631954677,2.24095,3820.4,3820.3,21.72906]
["bitfinex-derivatives","ETHF0:USTF0",1753631955077,2.24095,3820.4,3820.3,21.92276]
["bitfinex-derivatives","ETHF0:USTF0",1753631955278,1.7176,3820.4,3820.3,22.76446]
["bitfinex-derivatives","ETHF0:USTF0",1753631955981,2.24095,3820.4,3820.3,21.92276]
["bitfinex-derivatives","ETHF0:USTF0",1753631956180,2.24095,3820.4,3820.3,21.72906]
["bitfinex-derivatives","ETHF0:USTF0",1753631956575,2.24095,3820.4,3820.3,21.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753631956985,1.7176,3820.0,3819.9,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753631957182,2.241,3820.0,3819.9,25.9723]
["bitfinex-derivatives","ETHF0:USTF0",1753631958784,2.241,3820.0,3819.9,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753631959086,2.241,3820.0,3819.9,25.9723]
["bitfinex-derivatives","ETHF0:USTF0",1753631960185,2.24097,3820.4,3820.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753631960388,2.24097,3820.4,3820.3,21.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753631960786,2.24097,3820.4,3820.3,22.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753631960984,2.24097,3820.4,3820.3,21.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753631961987,2.24097,3820.4,3820.3,21.92176]
["bitfinex-derivatives","ETHF0:USTF0",1753631962188,2.24097,3820.4,3820.3,22.76346]
["bitfinex-derivatives","ETHF0:USTF0",1753631964791,2.24097,3820.4,3820.3,22.66426]
["bitfinex-derivatives","ETHF0:USTF0",1753631968481,1.21529,3820.2,3820.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753631968683,2.26499,3820.2,3820.1,21.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753631968884,2.26499,3820.2,3820.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753631969088,2.265,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753631969385,0.52339,3820.2,3820.1,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753631969689,2.26499,3820.2,3820.1,22.66409]
["bitfinex-derivatives","ETHF0:USTF0",1753631970090,2.26499,3820.2,3820.1,21.71809]
["bitfinex-derivatives","ETHF0:USTF0",1753631970591,2.26499,3820.2,3820.1,22.60459]
["bitfinex-derivatives","ETHF0:USTF0",1753631970792,2.26499,3820.2,3820.1,22.76319]
["bitfinex-derivatives","ETHF0:USTF0",1753631971091,2.26499,3820.2,3820.1,22.50549]
["bitfinex-derivatives","ETHF0:USTF0",1753631971596,2.26499,3820.2,3820.1,22.76319]
["bitfinex-derivatives","ETHF0:USTF0",1753631971784,0.9945,3820.8,3820.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1753631972091,2.26489,3820.8,3820.7,22.76311]
["bitfinex-derivatives","ETHF0:USTF0",1753631972291,1.7416,3820.8,3820.7,22.76311]
["bitfinex-derivatives","ETHF0:USTF0",1753631974593,2.26489,3820.8,3820.7,22.76311]
["bitfinex-derivatives","ETHF0:USTF0",1753631975187,2.26489,3820.8,3820.7,22.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753631975393,2.26489,3820.8,3820.7,21.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753631975590,2.26489,3820.8,3820.7,21.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753631976091,2.26489,3820.8,3820.7,21.71801]
["bitfinex-derivatives","ETHF0:USTF0",1753631976495,2.26489,3820.8,3820.7,21.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753631976795,1.7416,3820.1,3820.0,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753631976989,1.7416,3820.1,3820.0,25.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753631977795,2.26499,3820.1,3820.0,25.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753631977985,2.26499,3820.1,3820.0,25.8907]
["bitfinex-derivatives","ETHF0:USTF0",1753631978699,1.7416,3820.1,3820.0,25.8907]
["bitfinex-derivatives","ETHF0:USTF0",1753631979095,1.7416,3820.1,3820.0,25.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753631979402,2.26499,3820.1,3820.0,25.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753631980699,2.26499,3820.1,3820.0,24.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753631980900,2.26499,3820.1,3820.0,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1753631981097,0.7229,3820.0,3819.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1753631981298,2.265,3820.0,3819.9,21.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753631981501,1.7416,3820.0,3819.9,21.73012]
["bitfinex-derivatives","ETHF0:USTF0",1753631981698,2.265,3820.0,3819.9,21.73012]
["bitfinex-derivatives","ETHF0:USTF0",1753631982902,1.21532,3819.9,3819.8,37.692]
["bitfinex-derivatives","ETHF0:USTF0",1753631983100,2.26502,3819.9,3819.8,58.705]
["bitfinex-derivatives","ETHF0:USTF0",1753631983303,2.26502,3819.9,3819.8,59.22843]
["bitfinex-derivatives","ETHF0:USTF0",1753631986904,2.26502,3819.9,3819.8,58.705]
["bitfinex-derivatives","ETHF0:USTF0",1753631987803,1.7416,3818.9,3818.8,4.11957]
["bitfinex-derivatives","ETHF0:USTF0",1753631988001,1.7416,3818.9,3818.8,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1753631988201,0.7471,3819.2,3819.1,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753631988403,1.1543,3819.5,3819.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1753631988603,0.3026,3819.5,3819.4,22.76998]
["bitfinex-derivatives","ETHF0:USTF0",1753631990305,2.26504,3819.8,3819.7,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1753631990613,1.7416,3819.8,3819.7,22.77694]
["bitfinex-derivatives","ETHF0:USTF0",1753631990906,1.5421,3819.8,3819.7,22.77694]
["bitfinex-derivatives","ETHF0:USTF0",1753631991103,2.26496,3820.4,3820.3,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1753631991303,2.26496,3820.4,3820.3,22.22415]
["bitfinex-derivatives","ETHF0:USTF0",1753631991504,2.26496,3820.4,3820.3,21.73206]
["bitfinex-derivatives","ETHF0:USTF0",1753631991709,2.26496,3820.4,3820.3,21.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753631992406,2.26496,3820.4,3820.3,21.73206]
["bitfinex-derivatives","ETHF0:USTF0",1753631993313,2.26495,3820.4,3820.3,22.77686]
["bitfinex-derivatives","ETHF0:USTF0",1753631993505,2.9862527,3820.4,3820.3,22.77686]
["bitfinex-derivatives","ETHF0:USTF0",1753631993706,2.4629027,3820.4,3820.3,22.77686]
["bitfinex-derivatives","ETHF0:USTF0",1753631993906,1.7416,3820.4,3820.3,22.77686]
["bitfinex-derivatives","ETHF0:USTF0",1753631996312,2.26494,3820.4,3820.3,21.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753631996610,2.26494,3820.4,3820.3,21.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753631997514,2.26494,3820.4,3820.3,21.72406]
["bitfinex-derivatives","ETHF0:USTF0",1753631998715,1.03528,3820.2,3820.1,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753631998906,2.23908,3820.2,3820.1,21.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753631999512,2.23908,3820.2,3820.1,21.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753631999918,2.23908,3820.2,3820.1,22.37668]
["bitfinex-derivatives","ETHF0:USTF0",1753632000216,2.23908,3820.2,3820.1,22.77378]
["bitfinex-derivatives","ETHF0:USTF0",1753632002612,2.04878,3820.2,3820.1,22.77378]
["bitfinex-derivatives","ETHF0:USTF0",1753632002918,2.23908,3820.2,3820.1,22.77378]
["bitfinex-derivatives","ETHF0:USTF0",1753632003418,2.23908,3820.2,3820.1,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753632004612,0.52334,3820.4,3820.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753632004817,1.80784,3820.4,3820.3,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753632005018,2.23904,3820.4,3820.3,21.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753632005414,2.23904,3820.4,3820.3,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1753632005616,1.7157,3820.1,3820.0,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1753632005821,1.7157,3820.1,3820.0,22.77377]
["bitfinex-derivatives","ETHF0:USTF0",1753632006018,2.23906,3820.1,3820.0,21.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753632006218,1.7157,3820.1,3820.0,22.77377]
["bitfinex-derivatives","ETHF0:USTF0",1753632006524,2.23907,3820.1,3820.0,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753632006821,2.23907,3820.1,3820.0,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1753632007016,2.23911,3819.8,3819.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753632007214,2.23911,3819.8,3819.7,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753632007415,0.2935,3820.0,3819.7,21.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753632007616,0.2935,3820.3,3820.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753632007923,2.23905,3820.3,3820.2,22.1512]
["bitfinex-derivatives","ETHF0:USTF0",1753632008221,3.2078,3820.5,3820.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753632008413,0.52333,3820.4,3820.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753632008619,2.23903,3820.4,3820.3,22.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753632009013,0.52333,3820.4,3820.3,22.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753632009214,0.72,3820.7,3820.3,22.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753632009422,0.52328,3820.8,3820.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753632009627,3.7901,3820.9,3820.7,22.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753632009822,5.44676,3820.9,3820.8,22.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753632010120,4.7172,3820.9,3820.8,22.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753632010319,3.2078,3821.7,3821.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753632010522,0.5119,3821.0,3820.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753632010720,0.5119,3821.0,3820.9,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1753632010721,1.7157,3821.0,3820.9,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1753632010926,0.3966,3820.9,3820.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1753632011131,1.22546,3820.9,3820.8,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1753632011325,0.5233,3820.6,3820.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753632011518,0.5233,3820.6,3817.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1753632011519,0.2935,3820.2,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632011724,2.23913,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632011918,2.61594,3821.5,3819.1,3.25174575]
["bitfinex-derivatives","ETHF0:USTF0",1753632011919,1.4269,3819.6,3819.5,38.22245]
["bitfinex-derivatives","ETHF0:USTF0",1753632012122,1.7157,3819.6,3819.5,59.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753632012730,1.51914,3819.6,3819.5,59.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753632012923,1.7157,3819.6,3819.5,59.76315]
["bitfinex-derivatives","ETHF0:USTF0",1753632013118,1.7157,3819.9,3819.8,1.77081]
["bitfinex-derivatives","ETHF0:USTF0",1753632013329,1.7157,3820.4,3820.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753632013533,1.7157,3819.8,3819.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753632013731,1.7157,3819.8,3819.7,22.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753632013931,2.23911,3819.8,3819.7,22.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753632014332,2.23911,3819.8,3819.7,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1753632014537,1.51444,3819.6,3819.5,37.699]
["bitfinex-derivatives","ETHF0:USTF0",1753632014734,2.23914,3819.6,3819.5,59.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753632014933,1.95034,3819.6,3819.5,59.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753632015128,0.9957,3819.6,3819.5,59.92235]
["bitfinex-derivatives","ETHF0:USTF0",1753632015337,2.23904,3820.3,3820.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753632015532,2.23904,3820.3,3820.2,22.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753632015732,0.9957,3820.3,3820.2,22.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753632015939,1.51904,3820.3,3820.2,22.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753632016235,0.8054,3820.3,3820.2,22.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753632016431,0.52332,3820.5,3820.2,22.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753632016634,1.51902,3820.5,3820.4,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753632017035,1.51902,3820.5,3820.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753632017334,2.23902,3820.5,3820.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753632017539,0.9957,3820.5,3820.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753632017736,1.4222,3820.8,3820.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753632017936,2.23897,3820.8,3820.7,22.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753632020638,3.2078,3821.2,3820.7,22.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753632020639,3.2078,3821.2,3820.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753632020641,0.2935,3821.1,3820.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753632020840,3.4966,3821.2,3821.1,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753632021144,3.4966,3821.2,3821.1,22.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753632021145,5.44672,3821.2,3821.1,22.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753632021338,5.44672,3821.2,3821.1,22.88763]
["bitfinex-derivatives","ETHF0:USTF0",1753632021646,3.2078,3821.2,3821.1,22.88763]
["bitfinex-derivatives","ETHF0:USTF0",1753632022143,0.8167,3821.4,3821.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753632022440,0.52316,3821.7,3821.5,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1753632022645,0.6312,3821.9,3821.5,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1753632022646,0.52317,3821.6,3821.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753632022844,0.52317,3821.6,3821.5,22.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753632023046,0.81667,3821.6,3821.5,22.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753632023340,2.43883,3821.9,3821.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1753632023540,2.43883,3821.9,3821.8,21.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753632023746,2.43883,3821.9,3821.8,22.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753632023943,2.43883,3821.9,3821.8,22.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753632024348,0.72313,3821.9,3821.8,22.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753632024545,2.43883,3821.9,3821.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753632024738,2.43883,3821.9,3821.8,21.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753632024939,2.43883,3821.9,3821.8,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1753632025147,2.43883,3821.9,3821.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1753632025348,2.43883,3821.9,3821.8,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1753632025548,2.43883,3821.9,3821.8,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1753632025745,2.43883,3821.9,3821.8,22.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753632025945,1.9157,3821.9,3821.8,22.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753632026145,1.7094,3821.9,3821.8,22.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753632026442,0.9894,3821.9,3821.8,22.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753632026639,0.6959,3821.9,3821.8,22.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753632026840,0.2,3821.9,3821.8,22.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753632027041,1.1957,3821.9,3821.8,22.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753632027342,0.2,3821.9,3821.8,22.92154]
["bitfinex-derivatives","ETHF0:USTF0",1753632027738,2.43373,3821.9,3821.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753632027947,2.43373,3821.9,3821.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753632028150,1.9106,3821.9,3821.8,22.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753632028348,0.2,3821.9,3821.8,22.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753632028651,0.2,3821.9,3821.8,22.99784]
["bitfinex-derivatives","ETHF0:USTF0",1753632028838,0.2,3821.9,3821.8,22.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753632029040,2.43373,3821.9,3821.8,22.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753632029344,0.2,3821.9,3821.8,28.00484]
["bitfinex-derivatives","ETHF0:USTF0",1753632029642,0.54107,3822.3,3822.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753632029842,2.25167,3822.3,3822.2,21.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753632030039,2.05607,3822.3,3822.2,21.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753632030244,0.54107,3822.3,3822.2,22.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753632030548,2.25167,3822.3,3822.2,21.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753632030743,2.25167,3822.3,3822.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753632030951,2.25167,3822.3,3822.2,21.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753632031150,1.2367,3822.3,3822.2,22.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753632031353,0.3017,3822.3,3822.2,22.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753632031546,0.6004,3822.3,3822.2,22.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753632031745,2.25167,3822.3,3822.2,22.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753632031947,2.25167,3822.3,3822.2,21.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753632032146,1.7286,3822.3,3822.2,22.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753632032343,0.6877,3822.3,3822.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753632032551,0.9864,3822.3,3822.2,22.58089]
["bitfinex-derivatives","ETHF0:USTF0",1753632032850,1.7286,3822.3,3822.2,22.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753632033049,1.7286,3822.3,3822.2,22.58089]
["bitfinex-derivatives","ETHF0:USTF0",1753632033248,0.9864,3822.3,3822.2,22.58089]
["bitfinex-derivatives","ETHF0:USTF0",1753632033550,0.018,3822.3,3822.2,22.58089]
["bitfinex-derivatives","ETHF0:USTF0",1753632033851,0.018,3822.3,3822.2,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1753632034045,1.7286,3822.3,3822.2,21.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753632034254,1.7286,3822.3,3822.2,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1753632034460,1.7286,3822.3,3822.2,22.56739]
["bitfinex-derivatives","ETHF0:USTF0",1753632034953,1.7286,3822.3,3822.2,21.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753632035157,1.7286,3822.3,3822.2,22.46779]
["bitfinex-derivatives","ETHF0:USTF0",1753632035455,1.7286,3822.3,3822.2,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1753632035751,1.7286,3822.3,3822.2,22.56139]
["bitfinex-derivatives","ETHF0:USTF0",1753632036349,1.7286,3822.3,3822.2,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1753632036550,1.7286,3822.3,3822.2,22.55639]
["bitfinex-derivatives","ETHF0:USTF0",1753632036952,1.7286,3822.3,3822.2,22.29659]
["bitfinex-derivatives","ETHF0:USTF0",1753632037158,1.7286,3822.3,3822.2,22.55559]
["bitfinex-derivatives","ETHF0:USTF0",1753632037858,1.7286,3822.3,3822.2,1.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753632038254,1.7286,3822.3,3822.2,22.55659]
["bitfinex-derivatives","ETHF0:USTF0",1753632038655,0.018,3822.3,3822.2,22.55659]
["bitfinex-derivatives","ETHF0:USTF0",1753632039048,0.018,3822.3,3822.2,1.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753632039249,0.018,3822.3,3822.2,22.55159]
["bitfinex-derivatives","ETHF0:USTF0",1753632039656,0.3017,3822.3,3822.2,1.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753632039957,1.7286,3822.3,3822.2,22.55059]
["bitfinex-derivatives","ETHF0:USTF0",1753632040557,0.018,3822.3,3822.2,22.55059]
["bitfinex-derivatives","ETHF0:USTF0",1753632043460,1.7286,3822.3,3822.2,22.55059]
["bitfinex-derivatives","ETHF0:USTF0",1753632044162,1.7286,3822.3,3822.2,22.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753632044662,1.7286,3822.3,3822.2,22.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753632045257,1.0439,3822.3,3822.2,22.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753632045459,1.7286,3822.3,3822.2,22.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753632046463,0.9864,3822.3,3822.2,22.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753632046763,0.7908,3822.3,3822.2,22.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753632046965,0.2987,3822.7,3822.6,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1753632047156,1.2163,3822.9,3822.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753632047361,1.7106,3822.9,3822.8,22.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753632047862,2.23359,3822.9,3822.8,21.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753632048264,2.23359,3822.9,3822.8,22.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753632048460,2.23359,3822.9,3822.8,21.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753632048768,2.23359,3822.9,3822.8,22.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753632048962,1.7106,3822.9,3822.8,21.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753632049164,0.2987,3822.9,3822.8,22.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753632050472,2.23359,3822.9,3822.8,22.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753632050656,2.23359,3822.9,3822.8,22.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753632050862,2.23359,3822.9,3822.8,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1753632051162,2.23359,3822.9,3822.8,21.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753632051768,2.23359,3822.9,3822.8,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753632052068,2.23359,3822.9,3822.8,21.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753632052567,2.23359,3822.9,3822.8,22.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753632052963,2.23359,3822.9,3822.8,22.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753632053158,1.7106,3822.9,3822.4,0.74312979]
["bitfinex-derivatives","ETHF0:USTF0",1753632053363,0.6697,3822.5,3822.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753632053566,1.19276,3822.5,3822.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1753632053864,2.23366,3822.5,3822.4,22.21954]
["bitfinex-derivatives","ETHF0:USTF0",1753632054265,2.23366,3822.5,3822.4,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1753632054465,1.7106,3822.5,3822.4,22.21754]
["bitfinex-derivatives","ETHF0:USTF0",1753632054666,1.7106,3822.5,3822.4,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1753632054866,2.23367,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632055061,0.6697,3822.3,3821.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753632055370,1.19281,3822.1,3822.0,22.2126]
["bitfinex-derivatives","ETHF0:USTF0",1753632055562,2.23371,3822.1,3822.0,22.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753632057062,1.30766,3822.4,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632057063,2.23373,3821.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632057264,1.30774,3822.2,3821.4,0.74312979]
["bitfinex-derivatives","ETHF0:USTF0",1753632057265,0.6697,3821.6,3821.5,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1753632057472,2.23377,3821.6,3821.5,22.20265]
["bitfinex-derivatives","ETHF0:USTF0",1753632057973,1.74467,3821.6,3821.5,22.36125]
["bitfinex-derivatives","ETHF0:USTF0",1753632058175,1.7164,3821.6,3821.5,22.45705]
["bitfinex-derivatives","ETHF0:USTF0",1753632059973,1.7164,3821.6,3821.5,22.71374195]
["bitfinex-derivatives","ETHF0:USTF0",1753632060374,2.23957,3821.6,3821.5,22.61394195]
["bitfinex-derivatives","ETHF0:USTF0",1753632060765,1.7164,3821.6,3821.5,22.70154195]
["bitfinex-derivatives","ETHF0:USTF0",1753632060981,1.7102,3821.6,3821.5,22.70154195]
["bitfinex-derivatives","ETHF0:USTF0",1753632061268,1.7102,3821.6,3821.5,22.44985]
["bitfinex-derivatives","ETHF0:USTF0",1753632061469,1.7102,3821.6,3821.5,23.19297979]
["bitfinex-derivatives","ETHF0:USTF0",1753632063469,2.23337,3821.6,3821.5,1.26627979]
["bitfinex-derivatives","ETHF0:USTF0",1753632063668,2.23339,3821.4,3821.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1753632063874,1.7102,3821.4,3821.3,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1753632064068,2.23339,3821.4,3821.3,25.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753632064475,1.7102,3821.4,3821.3,25.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753632064668,2.23339,3821.4,3821.3,25.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753632065170,0.6847,3821.0,3820.9,40.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753632065367,2.23345,3821.0,3820.9,62.59506]
["bitfinex-derivatives","ETHF0:USTF0",1753632065568,2.23345,3821.0,3820.9,25.10816]
["bitfinex-derivatives","ETHF0:USTF0",1753632065774,1.7102,3821.0,3820.9,25.10816]
["bitfinex-derivatives","ETHF0:USTF0",1753632066078,1.7102,3821.0,3820.9,25.64856]
["bitfinex-derivatives","ETHF0:USTF0",1753632066278,1.2037,3821.0,3820.9,25.64856]
["bitfinex-derivatives","ETHF0:USTF0",1753632066480,0.7732,3821.0,3820.9,25.64856]
["bitfinex-derivatives","ETHF0:USTF0",1753632066779,0.3055,3821.2,3821.1,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753632066975,0.2895,3821.2,3821.1,22.43574]
["bitfinex-derivatives","ETHF0:USTF0",1753632067475,1.7102,3821.2,3821.1,22.43574]
["bitfinex-derivatives","ETHF0:USTF0",1753632067671,0.5698,3821.2,3821.1,22.43574]
["bitfinex-derivatives","ETHF0:USTF0",1753632067874,1.4207,3822.0,3821.9,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1753632068075,1.94382,3822.0,3821.9,23.17375979]
["bitfinex-derivatives","ETHF0:USTF0",1753632068276,2.23332,3822.0,3821.9,23.17375979]
["bitfinex-derivatives","ETHF0:USTF0",1753632069374,1.7102,3822.0,3821.9,23.17375979]
["bitfinex-derivatives","ETHF0:USTF0",1753632069979,2.23331,3822.0,3821.9,23.17375979]
["bitfinex-derivatives","ETHF0:USTF0",1753632070481,2.23331,3822.0,3821.9,22.62635979]
["bitfinex-derivatives","ETHF0:USTF0",1753632071281,1.7102,3822.0,3821.9,22.62635979]
["bitfinex-derivatives","ETHF0:USTF0",1753632071482,1.7102,3822.0,3821.9,21.88323]
["bitfinex-derivatives","ETHF0:USTF0",1753632071681,1.7102,3822.0,3821.9,23.07395979]
["bitfinex-derivatives","ETHF0:USTF0",1753632071883,0.7732,3822.0,3821.9,23.17375979]
["bitfinex-derivatives","ETHF0:USTF0",1753632072182,1.7102,3822.3,3822.2,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1753632072381,1.7102,3822.3,3822.2,22.41759]
["bitfinex-derivatives","ETHF0:USTF0",1753632074484,1.7102,3822.3,3822.2,22.02989]
["bitfinex-derivatives","ETHF0:USTF0",1753632075193,1.7102,3822.3,3822.2,21.87019]
["bitfinex-derivatives","ETHF0:USTF0",1753632075389,1.7102,3822.3,3822.2,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753632075583,2.23327,3822.3,3822.2,21.65209]
["bitfinex-derivatives","ETHF0:USTF0",1753632076080,0.52312,3822.1,3822.0,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753632076289,1.7102,3822.1,3822.0,21.64809]
["bitfinex-derivatives","ETHF0:USTF0",1753632076785,2.2333,3822.1,3822.0,21.64809]
["bitfinex-derivatives","ETHF0:USTF0",1753632077583,1.82893,3822.0,3821.9,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1753632077780,0.2803,3821.0,3820.9,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753632078087,2.23345,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632078386,2.23353,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632078778,1.7102,3820.5,3820.4,4.22513]
["bitfinex-derivatives","ETHF0:USTF0",1753632078981,1.4047,3820.5,3820.4,4.88533]
["bitfinex-derivatives","ETHF0:USTF0",1753632079182,0.7732,3820.9,3820.8,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1753632079381,1.61701477,3821.6,3821.5,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1753632079584,1.61701477,3821.6,3821.5,26.84810979]
["bitfinex-derivatives","ETHF0:USTF0",1753632079786,1.4047,3821.6,3821.5,23.64030979]
["bitfinex-derivatives","ETHF0:USTF0",1753632080191,1.4047,3822.1,3822.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1753632080383,0.52311,3822.0,3821.9,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753632080587,2.23331,3822.0,3821.9,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753632080891,2.23331,3822.0,3821.9,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1753632081078,1.7102,3822.0,3821.9,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1753632081283,2.23331,3822.0,3821.9,1.97185979]
["bitfinex-derivatives","ETHF0:USTF0",1753632081485,1.4047,3822.0,3821.9,2.42045979]
["bitfinex-derivatives","ETHF0:USTF0",1753632081787,3.2078,3822.2,3822.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753632081988,4.6125,3822.2,3822.1,22.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753632083886,3.2078,3822.2,3822.1,22.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753632084286,1.4047,3822.4,3822.3,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1753632084486,1.7102,3822.4,3822.3,2.42039979]
["bitfinex-derivatives","ETHF0:USTF0",1753632085089,2.23326,3822.4,3822.3,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1753632085289,1.7102,3822.4,3822.3,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1753632085489,2.23326,3822.4,3822.3,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1753632085688,1.7102,3822.4,3822.3,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1753632085889,1.7102,3822.4,3822.3,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753632086290,1.7102,3822.4,3822.3,2.26069979]
["bitfinex-derivatives","ETHF0:USTF0",1753632086586,1.4047,3822.4,3822.3,2.52019979]
["bitfinex-derivatives","ETHF0:USTF0",1753632086785,0.7732,3822.4,3822.3,2.52019979]
["bitfinex-derivatives","ETHF0:USTF0",1753632086987,1.4047,3822.7,3822.6,1.77703]
["bitfinex-derivatives","ETHF0:USTF0",1753632088088,1.4047,3822.7,3822.6,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1753632088295,0.7732,3822.7,3822.6,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1753632088989,0.7466,3823.0,3822.6,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1753632089200,1.4507,3823.0,3822.9,2.53681979]
["bitfinex-derivatives","ETHF0:USTF0",1753632089494,1.4507,3823.0,3822.9,23.66881979]
["bitfinex-derivatives","ETHF0:USTF0",1753632090098,1.7554,3823.0,3822.9,22.45429]
["bitfinex-derivatives","ETHF0:USTF0",1753632090294,1.7554,3823.0,3822.9,23.10581979]
["bitfinex-derivatives","ETHF0:USTF0",1753632091091,1.4507,3823.0,3822.9,23.66881979]
["bitfinex-derivatives","ETHF0:USTF0",1753632092196,1.7554,3823.0,3822.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1753632092494,0.8044,3823.0,3822.9,22.91369]
["bitfinex-derivatives","ETHF0:USTF0",1753632092692,0.3037,3823.0,3822.9,22.91369]
["bitfinex-derivatives","ETHF0:USTF0",1753632092893,1.4507,3823.0,3822.9,22.91369]
["bitfinex-derivatives","ETHF0:USTF0",1753632093389,1.7554,3823.0,3822.9,21.64199]
["bitfinex-derivatives","ETHF0:USTF0",1753632094192,1.7554,3823.0,3822.9,21.94289]
["bitfinex-derivatives","ETHF0:USTF0",1753632094393,1.2472,3823.0,3822.9,22.91269]
["bitfinex-derivatives","ETHF0:USTF0",1753632094696,0.8044,3823.0,3822.9,22.91269]
["bitfinex-derivatives","ETHF0:USTF0",1753632095089,1.4507,3823.0,3822.9,22.91269]
["bitfinex-derivatives","ETHF0:USTF0",1753632097094,0.8044,3823.0,3822.9,22.91269]
["bitfinex-derivatives","ETHF0:USTF0",1753632097796,1.2472,3823.0,3822.9,22.91269]
["bitfinex-derivatives","ETHF0:USTF0",1753632097989,1.4507,3823.0,3822.9,22.91269]
["bitfinex-derivatives","ETHF0:USTF0",1753632098187,1.7554,3823.0,3822.9,21.91989]
["bitfinex-derivatives","ETHF0:USTF0",1753632098793,1.7554,3823.0,3822.9,22.11499]
["bitfinex-derivatives","ETHF0:USTF0",1753632099994,1.7554,3823.0,3822.9,21.61899]
["bitfinex-derivatives","ETHF0:USTF0",1753632100604,1.7554,3823.0,3822.9,22.78979]
["bitfinex-derivatives","ETHF0:USTF0",1753632100898,1.4507,3823.0,3822.9,22.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753632101304,1.2472,3823.0,3822.9,22.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753632101597,0.8044,3823.0,3822.9,22.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753632102792,0.3038,3823.0,3822.9,22.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753632102997,1.1469,3823.3,3823.2,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1753632103193,1.4507,3823.3,3823.2,23.61277979]
["bitfinex-derivatives","ETHF0:USTF0",1753632103596,1.2472,3823.3,3823.2,23.61277979]
["bitfinex-derivatives","ETHF0:USTF0",1753632104006,1.4507,3823.3,3823.2,23.61277979]
["bitfinex-derivatives","ETHF0:USTF0",1753632105701,0.8044,3823.3,3823.2,26.82057979]
["bitfinex-derivatives","ETHF0:USTF0",1753632107796,0.8044,3823.3,3823.2,23.61277979]
["bitfinex-derivatives","ETHF0:USTF0",1753632108000,0.8044,3823.3,3823.2,26.82057979]
["bitfinex-derivatives","ETHF0:USTF0",1753632108398,1.9554,3823.9,3823.8,1.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753632108597,1.9554,3823.9,3823.8,22.81799979]
["bitfinex-derivatives","ETHF0:USTF0",1753632108803,1.9554,3823.9,3823.8,22.51709979]
["bitfinex-derivatives","ETHF0:USTF0",1753632108999,2.47825,3823.9,3823.8,22.51709979]
["bitfinex-derivatives","ETHF0:USTF0",1753632109204,1.9554,3823.9,3823.8,22.81799979]
["bitfinex-derivatives","ETHF0:USTF0",1753632112511,1.9554,3823.9,3823.8,23.02999979]
["bitfinex-derivatives","ETHF0:USTF0",1753632113414,1.9554,3823.9,3823.8,23.49339979]
["bitfinex-derivatives","ETHF0:USTF0",1753632113913,1.9554,3823.9,3823.8,23.59349979]
["bitfinex-derivatives","ETHF0:USTF0",1753632114911,1.7554,3823.4,3823.3,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753632115115,0.5038,3823.9,3823.8,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1753632115417,1.0088,3824.6,3824.5,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753632115611,1.0088,3824.6,3824.5,21.55576]
["bitfinex-derivatives","ETHF0:USTF0",1753632115804,1.3126,3824.6,3824.5,22.80876]
["bitfinex-derivatives","ETHF0:USTF0",1753632116109,1.3126,3824.6,3824.5,22.05176]
["bitfinex-derivatives","ETHF0:USTF0",1753632116502,1.3126,3824.6,3824.5,22.35506]
["bitfinex-derivatives","ETHF0:USTF0",1753632116705,1.3126,3824.6,3824.5,22.80876]
["bitfinex-derivatives","ETHF0:USTF0",1753632117114,1.7554,3824.6,3824.5,22.80876]
["bitfinex-derivatives","ETHF0:USTF0",1753632117704,2.27816,3824.6,3824.5,22.286]
["bitfinex-derivatives","ETHF0:USTF0",1753632118818,2.27816,3824.6,3824.5,21.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753632119015,2.27789,3824.4,3824.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753632119418,2.27789,3824.4,3824.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1753632119612,1.97159,3824.4,3824.3,23.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753632120418,1.97159,3824.4,3824.3,23.83782979]
["bitfinex-derivatives","ETHF0:USTF0",1753632120720,1.97159,3824.4,3824.3,21.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753632120721,2.27789,3824.4,3824.3,21.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753632121018,1.97159,3824.4,3824.3,23.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753632121219,1.97159,3824.4,3824.3,23.83782979]
["bitfinex-derivatives","ETHF0:USTF0",1753632122712,1.4488,3824.4,3824.3,23.83782979]
["bitfinex-derivatives","ETHF0:USTF0",1753632123018,1.97159,3824.4,3824.3,23.83782979]
["bitfinex-derivatives","ETHF0:USTF0",1753632123222,1.4488,3824.4,3824.3,23.83782979]
["bitfinex-derivatives","ETHF0:USTF0",1753632123616,1.97159,3824.4,3824.3,23.83782979]
["bitfinex-derivatives","ETHF0:USTF0",1753632124717,1.4488,3824.4,3824.3,23.83782979]
["bitfinex-derivatives","ETHF0:USTF0",1753632125018,1.97159,3824.4,3824.3,23.83782979]
["bitfinex-derivatives","ETHF0:USTF0",1753632125218,1.4488,3824.4,3824.3,23.83782979]
["bitfinex-derivatives","ETHF0:USTF0",1753632126411,0.8023,3824.4,3824.3,23.83782979]
["bitfinex-derivatives","ETHF0:USTF0",1753632127216,0.6429,3824.9,3824.8,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753632127416,0.4941,3824.9,3824.8,23.86975979]
["bitfinex-derivatives","ETHF0:USTF0",1753632127920,1.2529,3824.9,3824.8,23.86975979]
["bitfinex-derivatives","ETHF0:USTF0",1753632128116,1.97152,3824.9,3824.8,23.86975979]
["bitfinex-derivatives","ETHF0:USTF0",1753632128420,1.4488,3824.9,3824.8,23.86975979]
["bitfinex-derivatives","ETHF0:USTF0",1753632128921,1.97152,3824.9,3824.8,23.86975979]
["bitfinex-derivatives","ETHF0:USTF0",1753632129116,2.27782,3824.9,3824.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753632129316,0.69,3824.2,3824.1,4.90003]
["bitfinex-derivatives","ETHF0:USTF0",1753632129523,1.4488,3824.2,3824.1,26.04203]
["bitfinex-derivatives","ETHF0:USTF0",1753632129718,0.4941,3824.2,3824.1,26.04203]
["bitfinex-derivatives","ETHF0:USTF0",1753632129914,0.4941,3824.2,3824.1,23.12273]
["bitfinex-derivatives","ETHF0:USTF0",1753632130114,0.9982,3824.5,3824.4,1.98069]
["bitfinex-derivatives","ETHF0:USTF0",1753632130315,0.9982,3824.9,3824.8,1.98063]
["bitfinex-derivatives","ETHF0:USTF0",1753632130519,1.4488,3824.9,3824.8,2.72375979]
["bitfinex-derivatives","ETHF0:USTF0",1753632131114,0.8023,3824.9,3824.8,2.72375979]
["bitfinex-derivatives","ETHF0:USTF0",1753632133022,1.32502,3824.9,3824.8,2.72375979]
["bitfinex-derivatives","ETHF0:USTF0",1753632133218,1.97152,3824.9,3824.8,2.72375979]
["bitfinex-derivatives","ETHF0:USTF0",1753632133419,2.27782,3824.9,3824.8,2.62485979]
["bitfinex-derivatives","ETHF0:USTF0",1753632134220,2.27782,3824.9,3824.8,0.74312979]
["bitfinex-derivatives","ETHF0:USTF0",1753632134923,2.27782,3824.9,3824.8,1.26585979]
["bitfinex-derivatives","ETHF0:USTF0",1753632135923,2.27782,3824.9,3824.8,1.55435979]
["bitfinex-derivatives","ETHF0:USTF0",1753632136126,2.44643803,3825.2,3825.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753632136424,2.44643803,3825.2,3825.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1753632136621,1.42155803,3825.2,3825.1,5.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753632136824,2.14013803,3825.2,3825.1,1.98059]
["bitfinex-derivatives","ETHF0:USTF0",1753632137129,2.14013803,3825.2,3825.0,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1753632137130,1.21913,3824.8,3824.7,21.72574]
["bitfinex-derivatives","ETHF0:USTF0",1753632137329,1.02686,3824.7,3824.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753632137530,1.21916,3824.7,3824.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753632137731,2.27786,3824.7,3824.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753632138226,1.2192,3824.3,3824.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753632138427,2.2779,3824.3,3824.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1753632138634,2.2779,3824.3,3824.2,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1753632138832,1.9716,3824.3,3824.2,1.88181]
["bitfinex-derivatives","ETHF0:USTF0",1753632139137,0.8023,3824.3,3824.2,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753632139335,2.2779,3824.3,3824.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753632139532,1.9716,3824.3,3824.2,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753632139840,1.9716,3824.3,3824.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753632140030,1.9716,3824.3,3824.2,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753632140531,1.4488,3824.3,3824.2,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753632140734,0.8023,3824.3,3824.2,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753632140932,1.4488,3824.3,3824.2,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753632141133,0.8023,3824.3,3824.2,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753632141637,1.4488,3824.3,3824.2,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753632142936,1.7551,3824.3,3824.2,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1753632143137,2.2779,3824.3,3824.2,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1753632143328,1.7551,3824.3,3824.2,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1753632143534,1.147,3824.7,3824.6,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1753632143735,1.66975,3824.7,3824.6,2.20102979]
["bitfinex-derivatives","ETHF0:USTF0",1753632143938,1.97605,3824.7,3824.6,2.10212979]
["bitfinex-derivatives","ETHF0:USTF0",1753632144133,2.27785,3824.7,3824.6,1.50252979]
["bitfinex-derivatives","ETHF0:USTF0",1753632144333,2.27785,3824.7,3824.6,2.46668979]
["bitfinex-derivatives","ETHF0:USTF0",1753632144539,2.27785,3824.7,3824.6,1.94392979]
["bitfinex-derivatives","ETHF0:USTF0",1753632145035,2.27785,3824.7,3824.6,2.62488979]
["bitfinex-derivatives","ETHF0:USTF0",1753632145234,1.97155,3824.7,3824.6,2.72378979]
["bitfinex-derivatives","ETHF0:USTF0",1753632145433,0.71503,3824.9,3824.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753632145638,2.27785,3824.7,3824.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753632147939,2.27785,3824.7,3824.4,0.74312979]
["bitfinex-derivatives","ETHF0:USTF0",1753632147940,0.52277,3824.5,3824.4,0.74312979]
["bitfinex-derivatives","ETHF0:USTF0",1753632148140,2.23707,3824.5,3824.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753632148442,2.23707,3824.5,3824.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753632149441,2.23707,3824.5,3824.4,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1753632149941,2.23707,3824.5,3824.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753632150341,2.23707,3824.5,3824.4,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1753632151139,2.23707,3824.5,3824.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753632151642,2.23707,3824.5,3824.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753632152134,2.23707,3824.5,3823.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753632152135,0.6698,3823.8,3823.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753632152343,2.23717,3823.8,3823.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753632152832,2.23722,3823.4,3823.3,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753632153143,2.23722,3823.4,3823.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753632153332,1.19276,3823.1,3823.0,2.06980979]
["bitfinex-derivatives","ETHF0:USTF0",1753632153536,1.94586,3823.1,3823.0,1.54682979]
["bitfinex-derivatives","ETHF0:USTF0",1753632153736,1.94586,3823.1,3823.0,2.06980979]
["bitfinex-derivatives","ETHF0:USTF0",1753632154044,1.94586,3823.1,3823.0,2.22910979]
["bitfinex-derivatives","ETHF0:USTF0",1753632154343,1.94586,3823.1,3823.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753632154641,2.23726,3823.1,3823.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753632154844,2.23726,3823.1,3823.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753632154845,1.94586,3823.1,3823.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753632155033,1.94586,3823.1,3823.0,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1753632155237,2.23726,3823.1,3823.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753632155437,2.23726,3823.1,3823.0,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1753632155744,2.23726,3823.1,3823.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753632156041,2.23726,3823.1,3823.0,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1753632156241,1.94586,3823.1,3823.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753632156444,2.23726,3823.1,3823.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1753632156633,2.23726,3823.1,3823.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753632156832,2.23726,3823.1,3823.0,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1753632157240,2.23726,3823.1,3823.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753632157437,2.23726,3823.1,3823.0,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1753632157639,2.23726,3823.1,3823.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753632158041,0.3046,3823.6,3823.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753632158338,3.5124,3823.7,3823.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753632158542,3.5124,3823.7,3823.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753632159644,3.7099,3823.7,3823.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753632160042,3.2078,3823.7,3823.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753632160241,0.3046,3824.0,3823.9,1.58535]
["bitfinex-derivatives","ETHF0:USTF0",1753632160442,0.3046,3824.0,3823.9,2.76347979]
["bitfinex-derivatives","ETHF0:USTF0",1753632162942,1.9457,3824.3,3824.2,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1753632163338,1.9457,3824.3,3824.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1753632163746,1.4972,3824.3,3824.2,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1753632164044,1.9457,3824.3,3824.2,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1753632164545,1.4229,3824.3,3824.2,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1753632164742,1.9457,3824.3,3824.2,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1753632165143,1.4229,3824.3,3824.2,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1753632165343,1.9457,3824.3,3824.2,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1753632165740,2.2371,3824.3,3823.9,0.74312979]
["bitfinex-derivatives","ETHF0:USTF0",1753632165941,1.4229,3823.7,3823.6,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753632166146,1.4229,3823.7,3823.6,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1753632166943,1.94578,3823.7,3823.6,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1753632167142,1.4229,3823.7,3823.6,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1753632167344,1.1183,3824.3,3824.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753632167644,1.9457,3824.3,3824.2,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1753632168536,1.4229,3824.3,3824.2,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1753632168738,1.9457,3824.3,3824.2,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1753632171449,1.9457,3824.3,3824.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753632171749,2.2371,3824.3,3824.2,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1753632171948,2.2371,3824.3,3824.2,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1753632172344,1.00363,3824.2,3824.1,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753632172538,1.7143,3824.1,3824.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753632172743,1.4229,3824.1,3824.0,2.02033]
["bitfinex-derivatives","ETHF0:USTF0",1753632173144,0.5021,3824.3,3824.2,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1753632173345,0.5021,3824.3,3824.2,2.76343979]
["bitfinex-derivatives","ETHF0:USTF0",1753632173850,1.3082,3824.3,3824.2,2.76343979]
["bitfinex-derivatives","ETHF0:USTF0",1753632174050,1.9457,3824.3,3824.2,2.76343979]
["bitfinex-derivatives","ETHF0:USTF0",1753632175545,1.9457,3824.3,3824.2,0.74312979]
["bitfinex-derivatives","ETHF0:USTF0",1753632175849,1.48407,3823.9,3823.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753632176044,1.48407,3823.9,3823.8,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1753632176347,2.23717,3823.9,3823.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753632176552,2.23718,3823.7,3823.6,1.25192979]
["bitfinex-derivatives","ETHF0:USTF0",1753632177052,2.23718,3823.7,3823.6,0.74312979]
["bitfinex-derivatives","ETHF0:USTF0",1753632178657,2.23718,3823.7,3823.6,1.03572979]
["bitfinex-derivatives","ETHF0:USTF0",1753632179549,0.99893,3823.3,3823.2,2.13452979]
["bitfinex-derivatives","ETHF0:USTF0",1753632179748,1.77439,3822.9,3822.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753632179953,2.20149,3822.9,3822.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753632180354,1.19143,3822.6,3822.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753632180557,1.90693,3822.6,3822.5,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753632180855,1.90693,3822.6,3822.5,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1753632181750,0.4271,3823.0,3822.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1753632181953,1.47978,3823.0,3822.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753632182153,0.77,3823.0,3822.9,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1753632182346,0.4808,3823.4,3823.3,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1753632182552,0.9568,3824.1,3824.0,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1753632182747,1.3839,3824.1,3824.0,2.22652979]
["bitfinex-derivatives","ETHF0:USTF0",1753632182952,1.3839,3824.1,3824.0,2.74936979]
["bitfinex-derivatives","ETHF0:USTF0",1753632183451,1.39782208,3824.1,3824.0,2.74936979]
["bitfinex-derivatives","ETHF0:USTF0",1753632184749,1.39782208,3824.1,3824.0,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1753632184946,1.69242208,3824.1,3824.0,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753632185750,1.69242208,3824.1,3824.0,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1753632185751,0.97072208,3824.1,3824.0,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1753632185950,0.01392208,3824.1,3824.0,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1753632186548,0.49472208,3824.1,3824.0,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1753632186747,0.01392208,3824.1,3824.0,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1753632188154,1.90659,3825.1,3825.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753632188356,2.64624855,3825.1,3825.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753632188554,2.20119,3825.1,3825.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753632189055,1.6785,3825.1,3825.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753632189256,1.3839,3825.1,3825.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753632189460,1.90659,3825.1,3825.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753632189661,1.3839,3825.1,3825.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753632189960,1.3839,3825.1,3825.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753632190753,1.90659,3825.1,3825.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753632190954,1.3839,3825.1,3825.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753632191156,0.2884,3825.1,3825.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753632191357,0.16865803,3825.2,3825.1,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1753632191555,0.64945803,3825.2,3825.1,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1753632191756,1.55255803,3825.2,3825.1,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1753632191961,2.07523803,3825.2,3825.1,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1753632192162,1.84715803,3825.2,3825.1,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1753632192559,1.55255803,3825.2,3825.1,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1753632192858,2.07523803,3825.2,3825.1,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1753632193060,1.56306819,3825.2,3825.1,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1753632193361,2.08574819,3825.2,3825.1,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1753632193562,0.6684,3825.0,3824.7,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753632193861,0.6684,3824.8,3824.7,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753632194160,2.21174016,3824.8,3824.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753632194356,2.20127,3824.5,3824.4,4.66189]
["bitfinex-derivatives","ETHF0:USTF0",1753632194558,2.22317871,3824.5,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632194754,1.19123,3824.2,3824.1,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753632194954,1.6785,3824.2,3824.1,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753632195164,1.6785,3824.1,3824.0,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753632195559,1.71180726,3824.1,3824.0,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753632195755,0.03330726,3824.1,3824.0,2.00623]
["bitfinex-derivatives","ETHF0:USTF0",1753632196159,0.51410726,3824.1,3824.0,2.00623]
["bitfinex-derivatives","ETHF0:USTF0",1753632196359,1.71180726,3824.1,3824.0,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1753632196662,1.71447956,3824.1,3824.0,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1753632196967,2.23730956,3824.1,3824.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753632197262,0.6684,3823.7,3823.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753632197568,1.71447956,3823.7,3823.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753632197764,1.71447956,3823.7,3823.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753632199166,1.41987956,3823.7,3823.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753632199466,1.71447956,3823.7,3823.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753632199768,1.71447956,3823.7,3823.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753632199967,1.6785,3823.4,3823.3,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1753632200466,1.3839,3823.4,3823.3,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1753632200664,1.41987956,3823.4,3823.3,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1753632200857,0.03597956,3823.4,3823.3,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1753632202165,1.3839,3823.8,3823.7,1.86309105]
["bitfinex-derivatives","ETHF0:USTF0",1753632203963,1.3839,3823.8,3823.7,1.96289105]
["bitfinex-derivatives","ETHF0:USTF0",1753632204864,1.90677,3823.8,3823.7,1.86309105]
["bitfinex-derivatives","ETHF0:USTF0",1753632205061,1.3839,3823.8,3823.7,1.86309105]
["bitfinex-derivatives","ETHF0:USTF0",1753632205259,1.90677,3823.8,3823.7,1.86309105]
["bitfinex-derivatives","ETHF0:USTF0",1753632205460,1.3839,3823.8,3823.7,1.86309105]
["bitfinex-derivatives","ETHF0:USTF0",1753632205669,1.90677,3823.8,3823.7,1.86309105]
["bitfinex-derivatives","ETHF0:USTF0",1753632207168,2.20137,3823.8,3823.7,1.27759105]
["bitfinex-derivatives","ETHF0:USTF0",1753632207661,2.20137,3823.8,3823.7,1.70339105]
["bitfinex-derivatives","ETHF0:USTF0",1753632208565,0.52291,3823.5,3823.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1753632208764,0.9584,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632208965,1.7605,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632209171,2.28344,3823.3,3823.2,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753632209472,1.7605,3823.3,3823.2,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1753632209664,2.28344,3823.3,3823.2,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1753632209866,2.28344,3823.3,3823.2,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1753632210672,2.28344,3823.3,3823.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753632211273,2.28344,3823.3,3823.2,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1753632211463,1.7605,3823.3,3823.2,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1753632211667,2.28344,3823.3,3823.2,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1753632211867,2.28344,3823.3,3823.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753632212168,2.28344,3823.3,3823.2,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753632212373,2.28344,3823.3,3823.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753632212573,2.28344,3823.3,3823.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753632213066,2.28344,3823.3,3823.2,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1753632213268,2.28344,3823.3,3823.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753632214668,0.52299,3822.9,3822.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753632214870,2.28349,3822.9,3822.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753632216474,2.28349,3822.9,3822.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753632217378,2.28349,3822.9,3822.8,1.24546824]
["bitfinex-derivatives","ETHF0:USTF0",1753632217877,2.28349,3822.9,3822.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753632219168,0.4936,3823.3,3823.2,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1753632219377,0.4936,3823.3,3823.2,2.78361824]
["bitfinex-derivatives","ETHF0:USTF0",1753632219979,0.52294,3823.3,3823.2,2.78361824]
["bitfinex-derivatives","ETHF0:USTF0",1753632220787,3.93263,3823.4,3823.3,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1753632220984,4.22433,3823.4,3823.3,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1753632221782,4.22432,3823.4,3823.3,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1753632222581,0.4936,3823.4,3823.3,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1753632223382,1.97489,3823.7,3823.6,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753632225075,0.9985,3823.7,3823.6,2.78356824]
["bitfinex-derivatives","ETHF0:USTF0",1753632225275,0.4936,3823.7,3823.6,2.78356824]
["bitfinex-derivatives","ETHF0:USTF0",1753632225481,0.97635,3824.0,3823.9,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753632225679,1.77795,3824.0,3823.9,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1753632225985,0.4936,3824.0,3823.9,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1753632226481,1.01644,3824.0,3823.9,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1753632226683,0.4936,3824.0,3823.9,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1753632227682,0.8016,3824.0,3823.9,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1753632227883,1.1603,3824.3,3824.2,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1753632228085,1.452,3824.3,3824.2,2.78347824]
["bitfinex-derivatives","ETHF0:USTF0",1753632229179,1.9748,3824.3,3824.2,2.78347824]
["bitfinex-derivatives","ETHF0:USTF0",1753632229380,1.452,3824.3,3824.2,2.78347824]
["bitfinex-derivatives","ETHF0:USTF0",1753632229576,0.9985,3824.3,3824.2,2.78347824]
["bitfinex-derivatives","ETHF0:USTF0",1753632230181,0.8016,3824.3,3824.2,2.78347824]
["bitfinex-derivatives","ETHF0:USTF0",1753632230381,1.97477,3824.6,3824.5,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1753632230585,1.97477,3824.6,3824.5,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1753632231901,1.452,3824.6,3824.5,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1753632232197,2.28326,3824.6,3824.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753632232398,0.5228,3824.3,3824.2,1.20646824]
["bitfinex-derivatives","ETHF0:USTF0",1753632232594,2.2833,3824.3,3824.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753632233001,2.2833,3824.3,3824.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753632233197,2.2833,3824.3,3824.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753632233589,2.2833,3824.3,3824.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1753632233799,2.2833,3824.3,3824.2,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1753632234290,0.72473,3824.1,3824.0,0.94576824]
["bitfinex-derivatives","ETHF0:USTF0",1753632234493,2.28333,3824.1,3824.0,1.24546824]
["bitfinex-derivatives","ETHF0:USTF0",1753632234702,0.9985,3824.1,3824.0,2.78350824]
["bitfinex-derivatives","ETHF0:USTF0",1753632234896,0.8016,3824.1,3824.0,2.78350824]
["bitfinex-derivatives","ETHF0:USTF0",1753632235900,0.6554,3824.4,3824.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1753632236100,1.1603,3824.7,3824.6,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1753632236302,1.452,3824.7,3824.6,2.78342824]
["bitfinex-derivatives","ETHF0:USTF0",1753632236604,0.9985,3824.7,3824.6,2.78342824]
["bitfinex-derivatives","ETHF0:USTF0",1753632236801,0.8016,3824.7,3824.6,2.78342824]
["bitfinex-derivatives","ETHF0:USTF0",1753632237397,0.4936,3824.7,3824.6,2.78342824]
["bitfinex-derivatives","ETHF0:USTF0",1753632237599,0.85925803,3825.2,3825.1,0.87959]
["bitfinex-derivatives","ETHF0:USTF0",1753632237906,1.62865803,3825.2,3825.1,2.03899]
["bitfinex-derivatives","ETHF0:USTF0",1753632238198,1.62865803,3825.2,3825.1,2.78145824]
["bitfinex-derivatives","ETHF0:USTF0",1753632239899,0.16865803,3825.2,3825.1,2.78145824]
["bitfinex-derivatives","ETHF0:USTF0",1753632240404,1.62255803,3825.2,3825.1,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1753632240704,1.90535803,3825.2,3825.1,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1753632241599,1.62255803,3825.2,3825.1,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1753632241803,1.62255803,3825.2,3825.1,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753632243502,1.15735803,3825.2,3825.1,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753632243999,1.62255803,3825.2,3825.1,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753632244198,0.47285803,3825.2,3825.1,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753632244802,0.68005803,3825.2,3825.1,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753632245008,1.43175803,3825.2,3825.1,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753632245404,1.62255803,3825.2,3825.1,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753632246103,0.96655803,3825.2,3825.1,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753632246609,1.43175803,3825.2,3825.1,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753632248110,1.14525803,3825.2,3825.1,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753632248305,0.16865803,3825.2,3825.1,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753632250811,1.15735803,3825.2,3825.1,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753632251113,1.90535803,3825.2,3825.1,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1753632251413,1.62255803,3825.2,3825.1,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1753632251614,1.62255803,3825.2,3825.1,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1753632252017,1.90535803,3825.2,3825.1,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1753632252310,1.90535803,3825.2,3825.1,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753632252716,2.42803803,3825.2,3825.1,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753632252914,0.9887,3824.9,3824.8,0.74246824]
["bitfinex-derivatives","ETHF0:USTF0",1753632253110,1.4539,3824.9,3824.8,2.78178824]
["bitfinex-derivatives","ETHF0:USTF0",1753632255020,1.4539,3824.9,3824.8,5.98958824]
["bitfinex-derivatives","ETHF0:USTF0",1753632255217,1.31835803,3825.2,3825.1,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753632255412,0.018,3825.3,3825.2,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1753632255719,0.2,3825.9,3825.8,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1753632255915,0.6937,3825.9,3825.8,3.01625824]
["bitfinex-derivatives","ETHF0:USTF0",1753632256215,1.3497,3825.9,3825.8,3.01625824]
["bitfinex-derivatives","ETHF0:USTF0",1753632256519,4.1667,3826.2,3826.1,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1753632256718,3.415,3826.2,3826.1,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1753632257520,1.4539,3826.6,3826.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1753632257719,1.4539,3826.6,3826.5,3.01616824]
["bitfinex-derivatives","ETHF0:USTF0",1753632258324,1.7367,3826.6,3826.5,3.01616824]
["bitfinex-derivatives","ETHF0:USTF0",1753632258819,1.4539,3826.6,3826.5,3.01616824]
["bitfinex-derivatives","ETHF0:USTF0",1753632259120,3.2078,3827.4,3826.6,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1753632259325,0.2,3827.9,3827.3,0.74246824]
["bitfinex-derivatives","ETHF0:USTF0",1753632259616,3.2078,3828.4,3827.8,2.52218824]
["bitfinex-derivatives","ETHF0:USTF0",1753632259820,0.4652,3828.7,3828.2,1.69696824]
["bitfinex-derivatives","ETHF0:USTF0",1753632260118,1.4719,3828.3,3828.2,2.52213824]
["bitfinex-derivatives","ETHF0:USTF0",1753632260320,0.8159,3828.3,3828.2,2.52213824]
["bitfinex-derivatives","ETHF0:USTF0",1753632260917,0.8159,3828.3,3828.2,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1753632261118,1.4719,3828.3,3828.2,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1753632261421,1.4719,3828.3,3828.2,22.93767]
["bitfinex-derivatives","ETHF0:USTF0",1753632261422,1.2811,3828.3,3828.2,22.93767]
["bitfinex-derivatives","ETHF0:USTF0",1753632261623,1.2811,3828.3,3828.2,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1753632261925,1.2811,3828.3,3828.2,22.94867]
["bitfinex-derivatives","ETHF0:USTF0",1753632262116,0.3045,3828.3,3828.2,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1753632262416,0.3045,3828.3,3828.2,3.23372688]
["bitfinex-derivatives","ETHF0:USTF0",1753632262417,0.3222,3828.3,3828.2,3.23372688]
["bitfinex-derivatives","ETHF0:USTF0",1753632262623,0.018,3828.3,3828.2,3.23372688]
["bitfinex-derivatives","ETHF0:USTF0",1753632262828,1.4719,3828.3,3828.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1753632263120,0.7697,3828.3,3828.2,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1753632263321,0.018,3828.3,3828.2,23.01367]
["bitfinex-derivatives","ETHF0:USTF0",1753632263916,0.6845,3828.9,3828.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1753632264122,1.1497,3828.9,3828.8,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1753632264318,1.1497,3828.9,3828.8,1.77958]
["bitfinex-derivatives","ETHF0:USTF0",1753632264528,1.4539,3828.9,3828.8,1.77958]
["bitfinex-derivatives","ETHF0:USTF0",1753632265020,1.1497,3829.0,3828.9,1.58197]
["bitfinex-derivatives","ETHF0:USTF0",1753632265218,1.1497,3829.0,3828.9,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1753632265418,0.4937,3829.0,3828.9,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1753632265618,1.4539,3829.0,3828.9,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1753632266121,1.2631,3829.0,3828.9,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1753632266434,1.7367,3829.0,3828.9,22.59477]
["bitfinex-derivatives","ETHF0:USTF0",1753632266818,1.4539,3829.0,3828.9,23.04257]
["bitfinex-derivatives","ETHF0:USTF0",1753632267323,1.4539,3829.0,3828.9,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1753632267529,0.6845,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632267823,1.4062,3828.4,3828.3,25.78755]
["bitfinex-derivatives","ETHF0:USTF0",1753632268033,0.7928,3828.7,3828.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753632268222,1.4048,3828.7,3828.6,23.02121]
["bitfinex-derivatives","ETHF0:USTF0",1753632268419,1.4048,3828.7,3828.6,22.499]
["bitfinex-derivatives","ETHF0:USTF0",1753632268729,1.4048,3828.7,3828.6,23.02121]
["bitfinex-derivatives","ETHF0:USTF0",1753632269323,1.4048,3828.7,3828.6,23.01821]
["bitfinex-derivatives","ETHF0:USTF0",1753632270131,1.6975,3828.7,3828.6,21.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753632270423,0.6831,3828.5,3828.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753632270731,1.4048,3828.5,3828.4,4.95104]
["bitfinex-derivatives","ETHF0:USTF0",1753632270923,1.4048,3828.5,3828.4,26.22104]
["bitfinex-derivatives","ETHF0:USTF0",1753632271123,1.6975,3828.5,3828.4,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753632271417,1.6975,3828.5,3828.4,21.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753632271621,1.6975,3828.5,3828.4,21.97994]
["bitfinex-derivatives","ETHF0:USTF0",1753632271819,1.4048,3828.3,3828.2,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1753632272131,1.6975,3828.3,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632272428,1.6975,3828.1,3828.0,22.25759]
["bitfinex-derivatives","ETHF0:USTF0",1753632272822,1.6975,3828.1,3828.0,22.56779]
["bitfinex-derivatives","ETHF0:USTF0",1753632273316,1.6975,3828.1,3828.0,22.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753632273522,2.21978,3828.1,3828.0,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1753632273824,0.6831,3827.4,3827.3,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753632274030,1.4048,3827.4,3827.3,26.21119]
["bitfinex-derivatives","ETHF0:USTF0",1753632274230,1.4048,3827.4,3827.3,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753632274418,2.21988,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632274730,1.6975,3827.4,3827.3,24.99319]
["bitfinex-derivatives","ETHF0:USTF0",1753632274926,2.21988,3827.4,3827.3,25.46449]
["bitfinex-derivatives","ETHF0:USTF0",1753632275123,1.4048,3827.4,3827.3,25.77269]
["bitfinex-derivatives","ETHF0:USTF0",1753632275427,0.7928,3827.8,3827.7,1.74334]
["bitfinex-derivatives","ETHF0:USTF0",1753632275723,0.4983,3827.8,3827.7,1.74334]
["bitfinex-derivatives","ETHF0:USTF0",1753632275934,0.2966,3827.8,3827.7,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1753632276318,0.4983,3827.8,3827.7,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1753632276525,0.9797,3827.8,3827.7,26.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753632276727,0.7928,3827.8,3827.7,26.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753632277027,0.4983,3827.8,3827.7,26.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753632277825,1.4048,3827.8,3827.7,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1753632278028,1.4048,3827.8,3827.7,26.20414]
["bitfinex-derivatives","ETHF0:USTF0",1753632279726,1.4048,3827.8,3827.7,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1753632280033,1.4048,3827.8,3827.7,26.19314]
["bitfinex-derivatives","ETHF0:USTF0",1753632280226,1.4048,3827.8,3827.7,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1753632280730,1.6975,3827.8,3827.7,24.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753632280927,2.21982,3827.8,3827.7,24.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753632281425,1.4048,3827.8,3827.7,26.19014]
["bitfinex-derivatives","ETHF0:USTF0",1753632281928,1.4048,3827.8,3827.7,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1753632282124,1.6975,3827.8,3827.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753632282320,1.4048,3827.8,3827.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753632282625,0.7928,3827.8,3827.7,22.97834]
["bitfinex-derivatives","ETHF0:USTF0",1753632282830,0.7928,3827.8,3827.7,26.18614]
["bitfinex-derivatives","ETHF0:USTF0",1753632283024,0.4983,3827.8,3827.7,26.18614]
["bitfinex-derivatives","ETHF0:USTF0",1753632283225,1.1082,3828.1,3828.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753632283532,0.4983,3828.1,3828.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753632283730,0.9234,3828.4,3828.3,1.74325]
["bitfinex-derivatives","ETHF0:USTF0",1753632283932,1.94451814,3828.4,3828.3,1.74325]
["bitfinex-derivatives","ETHF0:USTF0",1753632284133,2.13141814,3828.4,3828.3,1.74325]
["bitfinex-derivatives","ETHF0:USTF0",1753632284435,2.42411814,3828.4,3828.3,1.74325]
["bitfinex-derivatives","ETHF0:USTF0",1753632284628,2.42411814,3828.4,3828.3,22.97425]
["bitfinex-derivatives","ETHF0:USTF0",1753632285025,2.94635814,3828.4,3828.3,22.97425]
["bitfinex-derivatives","ETHF0:USTF0",1753632285228,1.4048,3828.4,3828.3,22.97425]
["bitfinex-derivatives","ETHF0:USTF0",1753632285426,1.22640286,3828.4,3828.3,1.74325]
["bitfinex-derivatives","ETHF0:USTF0",1753632285733,0.4983,3828.4,3828.3,22.96925]
["bitfinex-derivatives","ETHF0:USTF0",1753632286630,0.7928,3828.7,3828.6,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1753632286826,1.22692505,3828.7,3828.6,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1753632288230,1.22692505,3828.7,3828.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1753632288231,2.94832505,3828.7,3828.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1753632288531,1.52142505,3828.7,3828.6,22.96121]
["bitfinex-derivatives","ETHF0:USTF0",1753632288732,1.52142505,3828.7,3828.6,23.70159835]
["bitfinex-derivatives","ETHF0:USTF0",1753632289232,0.7928,3828.7,3828.6,23.70159835]
["bitfinex-derivatives","ETHF0:USTF0",1753632289425,2.13453951,3828.7,3828.6,23.70159835]
["bitfinex-derivatives","ETHF0:USTF0",1753632289629,1.4048,3828.7,3828.6,23.70159835]
["bitfinex-derivatives","ETHF0:USTF0",1753632290531,2.42776135,3828.7,3828.6,23.69659835]
["bitfinex-derivatives","ETHF0:USTF0",1753632291032,2.42776135,3828.7,3828.6,2.04409835]
["bitfinex-derivatives","ETHF0:USTF0",1753632291234,2.42776135,3828.7,3828.6,23.25709835]
["bitfinex-derivatives","ETHF0:USTF0",1753632291435,2.94996135,3828.7,3828.6,22.47159835]
["bitfinex-derivatives","ETHF0:USTF0",1753632291634,2.42776135,3828.7,3828.6,22.47159835]
["bitfinex-derivatives","ETHF0:USTF0",1753632291834,2.42776135,3828.7,3828.6,22.75319835]
["bitfinex-derivatives","ETHF0:USTF0",1753632292031,2.94996135,3828.7,3828.6,22.94289835]
["bitfinex-derivatives","ETHF0:USTF0",1753632292236,2.42776135,3828.7,3828.6,22.94289835]
["bitfinex-derivatives","ETHF0:USTF0",1753632292433,2.42776135,3828.7,3828.6,23.25309835]
["bitfinex-derivatives","ETHF0:USTF0",1753632292633,2.42776135,3828.7,3828.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1753632292936,2.42776135,3828.7,3828.6,21.73921]
["bitfinex-derivatives","ETHF0:USTF0",1753632293136,2.42776135,3828.7,3828.6,22.21051]
["bitfinex-derivatives","ETHF0:USTF0",1753632293935,2.94996135,3828.7,3828.6,22.21051]
["bitfinex-derivatives","ETHF0:USTF0",1753632294132,2.42776135,3828.7,3828.6,22.21051]
["bitfinex-derivatives","ETHF0:USTF0",1753632294327,2.42776135,3828.7,3828.6,22.52071]
["bitfinex-derivatives","ETHF0:USTF0",1753632294526,1.6975,3828.7,3828.6,22.96021]
["bitfinex-derivatives","ETHF0:USTF0",1753632295833,1.4048,3828.7,3828.6,22.96021]
["bitfinex-derivatives","ETHF0:USTF0",1753632296034,1.4048,3828.7,3828.6,23.70059835]
["bitfinex-derivatives","ETHF0:USTF0",1753632296939,0.2966,3828.7,3828.6,23.70059835]
["bitfinex-derivatives","ETHF0:USTF0",1753632297341,0.7928,3828.7,3828.6,23.70059835]
["bitfinex-derivatives","ETHF0:USTF0",1753632298135,1.4137,3828.7,3828.6,23.70059835]
["bitfinex-derivatives","ETHF0:USTF0",1753632298337,1.4149,3828.4,3828.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1753632298539,2.23284,3828.4,3828.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1753632298739,1.7106,3828.4,3828.3,22.02105]
["bitfinex-derivatives","ETHF0:USTF0",1753632298936,1.7106,3828.4,3828.3,22.51295]
["bitfinex-derivatives","ETHF0:USTF0",1753632299243,1.7106,3828.4,3828.3,22.95345]
["bitfinex-derivatives","ETHF0:USTF0",1753632299438,1.4186,3828.4,3828.3,22.95345]
["bitfinex-derivatives","ETHF0:USTF0",1753632299645,0.4938,3828.4,3828.3,22.95345]
["bitfinex-derivatives","ETHF0:USTF0",1753632300143,1.4186,3828.4,3828.3,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1753632300442,2.23285,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632300947,1.25202,3827.8,3827.7,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1753632301134,1.25202,3827.8,3827.6,0.74038835]
["bitfinex-derivatives","ETHF0:USTF0",1753632301135,1.93724,3827.7,3827.6,0.74038835]
["bitfinex-derivatives","ETHF0:USTF0",1753632301444,1.4186,3827.7,3827.6,23.70693835]
["bitfinex-derivatives","ETHF0:USTF0",1753632302132,0.7891,3827.7,3827.6,23.70693835]
["bitfinex-derivatives","ETHF0:USTF0",1753632302337,0.7891,3827.7,3827.6,23.70193835]
["bitfinex-derivatives","ETHF0:USTF0",1753632302933,1.7106,3827.7,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632303241,2.23296,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632303441,1.7106,3827.5,3827.4,24.95318]
["bitfinex-derivatives","ETHF0:USTF0",1753632303638,2.23296,3827.5,3827.4,25.44258]
["bitfinex-derivatives","ETHF0:USTF0",1753632304030,1.4186,3827.5,3827.4,26.16938]
["bitfinex-derivatives","ETHF0:USTF0",1753632304631,1.7106,3827.5,3827.4,4.94638]
["bitfinex-derivatives","ETHF0:USTF0",1753632304837,1.7106,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632305033,2.23296,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632305441,2.23296,3827.5,3827.4,3.73018]
["bitfinex-derivatives","ETHF0:USTF0",1753632305741,2.23296,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632306143,1.7106,3827.5,3827.4,4.21958]
["bitfinex-derivatives","ETHF0:USTF0",1753632306332,2.23296,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632306538,2.23296,3827.5,3827.4,3.73018]
["bitfinex-derivatives","ETHF0:USTF0",1753632307037,2.23296,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632308742,2.23303,3827.1,3827.0,24.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753632309247,2.23303,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632309662,1.2114,3826.5,3826.4,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753632309841,1.2114,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632310146,2.2331,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632310338,2.23313,3826.3,3826.2,0.74038835]
["bitfinex-derivatives","ETHF0:USTF0",1753632310539,1.4186,3826.3,3826.2,2.47912835]
["bitfinex-derivatives","ETHF0:USTF0",1753632310743,1.94113,3826.3,3826.2,2.47912835]
["bitfinex-derivatives","ETHF0:USTF0",1753632311152,2.23313,3826.3,3826.2,2.47912835]
["bitfinex-derivatives","ETHF0:USTF0",1753632311347,1.4186,3826.3,3826.2,2.47912835]
["bitfinex-derivatives","ETHF0:USTF0",1753632311643,2.23313,3826.3,3826.2,1.22978835]
["bitfinex-derivatives","ETHF0:USTF0",1753632311838,1.01337,3826.0,3825.9,21.76557]
["bitfinex-derivatives","ETHF0:USTF0",1753632312046,2.23317,3826.0,3825.9,1.26295835]
["bitfinex-derivatives","ETHF0:USTF0",1753632312346,2.23317,3826.0,3825.9,1.75236835]
["bitfinex-derivatives","ETHF0:USTF0",1753632312546,2.23317,3826.0,3825.9,1.22978835]
["bitfinex-derivatives","ETHF0:USTF0",1753632312843,1.7106,3826.0,3825.9,1.22978835]
["bitfinex-derivatives","ETHF0:USTF0",1753632313040,1.5125,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753632313243,1.7106,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753632313448,1.7106,3825.9,3825.8,0.71601107]
["bitfinex-derivatives","ETHF0:USTF0",1753632315244,1.7106,3825.9,3825.8,1.93221107]
["bitfinex-derivatives","ETHF0:USTF0",1753632315245,1.4186,3825.9,3825.8,1.93221107]
["bitfinex-derivatives","ETHF0:USTF0",1753632315444,0.7891,3825.9,3825.8,1.93221107]
["bitfinex-derivatives","ETHF0:USTF0",1753632315653,0.4938,3826.2,3826.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1753632315950,21.97638835,3828.0,3826.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1753632315951,0.434,3826.9,3826.5,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753632316146,0.434,3826.9,3826.8,2.96444835]
["bitfinex-derivatives","ETHF0:USTF0",1753632316454,0.9274,3826.9,3826.8,2.96444835]
["bitfinex-derivatives","ETHF0:USTF0",1753632316752,1.1229,3826.9,3826.8,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1753632317050,1.4149,3826.9,3826.8,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1753632317846,1.4149,3826.9,3826.8,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1753632318147,1.7106,3826.9,3826.8,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1753632318448,0.7891,3826.9,3826.8,5.43186]
["bitfinex-derivatives","ETHF0:USTF0",1753632318745,1.4186,3827.2,3827.1,2.22402]
["bitfinex-derivatives","ETHF0:USTF0",1753632318948,1.7106,3827.6,3827.5,1.93286]
["bitfinex-derivatives","ETHF0:USTF0",1753632319340,1.4186,3827.6,3827.5,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1753632319548,0.4938,3827.6,3827.5,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1753632320352,1.4186,3827.6,3827.5,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1753632320549,1.7106,3827.6,3827.1,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753632320756,1.7106,3827.2,3827.1,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1753632321052,1.7106,3827.2,3827.1,4.50592]
["bitfinex-derivatives","ETHF0:USTF0",1753632321241,1.4186,3827.2,3827.1,5.43182]
["bitfinex-derivatives","ETHF0:USTF0",1753632321647,1.4186,3827.2,3827.1,5.14072]
["bitfinex-derivatives","ETHF0:USTF0",1753632321844,1.7106,3827.2,3827.1,5.14072]
["bitfinex-derivatives","ETHF0:USTF0",1753632322449,0.4934,3827.2,3827.1,5.43182]
["bitfinex-derivatives","ETHF0:USTF0",1753632322654,1.025,3827.8,3827.7,2.22393]
["bitfinex-derivatives","ETHF0:USTF0",1753632323050,1.4186,3827.8,3827.7,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1753632323250,1.7106,3827.8,3827.7,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1753632323856,1.4186,3827.8,3827.7,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1753632324156,1.2231,3827.8,3827.7,2.22393]
["bitfinex-derivatives","ETHF0:USTF0",1753632324352,0.2957,3827.8,3827.7,2.22393]
["bitfinex-derivatives","ETHF0:USTF0",1753632324661,1.4186,3828.2,3828.1,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1753632324851,2.23287,3828.2,3828.1,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753632325050,1.7106,3828.2,3828.1,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1753632325850,1.7106,3828.2,3828.1,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753632326049,1.7106,3828.2,3828.1,2.22388]
["bitfinex-derivatives","ETHF0:USTF0",1753632326050,1.4186,3828.2,3828.1,2.22388]
["bitfinex-derivatives","ETHF0:USTF0",1753632326255,1.7106,3828.2,3828.1,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1753632326453,1.7106,3828.2,3828.1,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753632326654,2.23287,3828.2,3828.1,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753632326854,1.7106,3828.2,3828.1,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753632327355,1.7106,3828.2,3828.1,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1753632327559,1.7106,3828.2,3828.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1753632327754,3.2078,3828.8,3827.6,1.45526407]
["bitfinex-derivatives","ETHF0:USTF0",1753632328054,3.2078,3828.8,3828.6,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1753632328055,1.7014,3828.7,3828.6,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1753632328452,1.4213,3828.1,3828.0,4.21759]
["bitfinex-derivatives","ETHF0:USTF0",1753632328748,1.4213,3828.1,3828.0,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1753632328949,1.7014,3828.1,3828.0,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753632329256,1.9267,3828.0,3827.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753632329451,2.2237,3828.0,3827.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753632329657,1.9436,3828.0,3827.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753632329865,2.22372,3827.9,3827.8,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1753632330453,1.1243,3827.9,3827.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753632330652,2.22374,3827.8,3827.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753632330853,1.7014,3827.8,3827.7,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1753632331162,1.4213,3827.8,3827.7,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1753632331662,1.4213,3828.1,3828.0,2.21419]
["bitfinex-derivatives","ETHF0:USTF0",1753632332159,0.4962,3828.1,3828.0,2.21419]
["bitfinex-derivatives","ETHF0:USTF0",1753632332363,1.4213,3828.1,3828.0,2.21419]
["bitfinex-derivatives","ETHF0:USTF0",1753632333060,1.4213,3828.5,3828.4,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1753632334259,2.22362,3828.5,3828.4,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1753632334461,2.22362,3828.5,3828.4,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1753632334662,1.7014,3828.5,3828.4,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1753632335263,2.22362,3828.5,3828.4,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1753632335856,1.7014,3828.5,3828.4,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1753632337064,0.00804347,3828.9,3828.8,2.21398]
["bitfinex-derivatives","ETHF0:USTF0",1753632337361,1.42934347,3828.9,3828.8,2.21398]
["bitfinex-derivatives","ETHF0:USTF0",1753632337558,1.42934347,3828.9,3828.8,1.73058]
["bitfinex-derivatives","ETHF0:USTF0",1753632337859,1.42934347,3828.9,3828.8,2.21398]
["bitfinex-derivatives","ETHF0:USTF0",1753632338356,0.78894347,3828.9,3828.8,2.21398]
["bitfinex-derivatives","ETHF0:USTF0",1753632338558,0.00804347,3828.9,3828.8,2.21398]
["bitfinex-derivatives","ETHF0:USTF0",1753632339559,0.00804347,3828.9,3828.8,3.66924407]
["bitfinex-derivatives","ETHF0:USTF0",1753632339758,0.4962,3829.5,3829.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753632339955,3.2078,3829.7,3829.6,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1753632340165,3.2078,3829.7,3829.6,2.21387]
["bitfinex-derivatives","ETHF0:USTF0",1753632340654,0.9809,3829.9,3829.8,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1753632340853,0.2,3829.9,3829.8,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1753632341058,0.9809,3829.9,3829.8,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1753632341556,0.9809,3829.9,3829.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632341864,2.14333,3829.9,3829.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753632342057,1.20586,3829.7,3829.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753632342264,1.7014,3829.7,3829.6,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1753632342462,1.4213,3829.7,3829.6,2.21387]
["bitfinex-derivatives","ETHF0:USTF0",1753632342761,0.9808,3829.7,3829.6,2.21387]
["bitfinex-derivatives","ETHF0:USTF0",1753632343061,1.50286,3829.7,3829.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632343259,1.4213,3829.7,3829.6,2.21387]
["bitfinex-derivatives","ETHF0:USTF0",1753632343856,1.94336,3829.7,3829.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632344161,2.22346,3829.7,3829.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753632344459,1.4044,3829.2,3829.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753632344658,2.22353,3829.2,3829.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753632345457,2.22355,3829.0,3828.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753632345658,1.3053,3829.3,3828.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753632345659,1.7014,3828.8,3828.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753632345857,2.22358,3828.8,3828.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753632346059,1.20602,3828.5,3828.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753632346363,2.22362,3828.5,3828.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753632346762,1.94352,3828.5,3828.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753632346964,1.94352,3828.5,3828.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632347665,1.94352,3828.5,3828.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753632347963,2.22362,3828.5,3828.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753632348163,0.1992,3828.1,3828.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753632348463,1.9436,3827.9,3827.8,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753632348864,2.2237,3827.9,3827.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1753632349060,0.297,3828.5,3827.8,2.56886407]
["bitfinex-derivatives","ETHF0:USTF0",1753632349266,1.94352,3828.5,3828.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753632349466,1.50302,3828.5,3828.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632349768,0.72142,3828.5,3828.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632350064,1.30312,3828.5,3828.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632350666,1.50302,3828.5,3828.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632350864,1.94352,3828.5,3828.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632351060,1.94352,3828.5,3828.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753632351570,2.22362,3828.5,3828.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753632351766,3.72995,3829.0,3828.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632351962,5.15125,3829.0,3828.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753632352269,1.94351,3828.6,3828.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753632352462,2.22361,3828.6,3828.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753632352667,1.94351,3828.6,3828.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632352858,0.4405,3828.9,3828.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632353063,0.5222,3828.7,3828.6,2.21401]
["bitfinex-derivatives","ETHF0:USTF0",1753632353363,1.0061,3828.7,3828.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632353564,1.9435,3828.7,3828.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632353758,2.2236,3828.7,3828.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753632354473,1.9435,3828.7,3828.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753632357670,2.2242,3828.7,3828.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753632358168,1.9435,3828.7,3828.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753632358373,1.503,3828.7,3828.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753632359176,1.9669,3828.7,3828.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753632359375,1.3031,3828.7,3828.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753632359875,1.9549,3828.7,3828.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753632360568,0.52223,3828.4,3828.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753632360770,2.21383,3828.4,3828.3,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753632361168,1.30551,3828.7,3828.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753632361169,0.52223,3828.5,3828.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753632361374,1.00063,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632362072,1.18853,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632362380,1.93313,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632362669,1.28133,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632363070,1.28133,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632363876,1.93313,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632364074,1.93313,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632367484,2.21383,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632370081,1.93313,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632370280,1.93313,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632371777,2.21383,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632372183,2.21383,3828.5,3828.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753632372682,2.21383,3828.5,3828.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1753632373080,2.21383,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632373081,1.93313,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632373288,1.93313,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632373887,1.93313,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632374185,1.93313,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632375293,0.52223,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632375491,1.93313,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632376393,1.93313,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632376394,1.00063,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632376786,1.28133,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632377086,1.74523,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632377493,2.21383,3828.5,3828.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1753632377891,1.93313,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632378190,1.93313,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632378391,1.93313,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632379397,1.93313,3828.5,3828.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632379592,1.93313,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632379799,1.4109,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632379998,0.7591,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632380707,0.2807,3828.5,3828.4,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1753632381004,4.1548,3828.7,3828.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753632381997,5.14089,3828.7,3828.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753632382197,4.6187,3828.7,3828.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753632382799,5.14089,3828.7,3828.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753632383195,5.42159,3828.7,3828.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753632383797,5.42159,3828.7,3828.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1753632384200,2.21379,3828.7,3828.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753632384700,2.21379,3828.7,3828.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753632385207,2.21379,3828.7,3828.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753632385410,2.21379,3828.7,3828.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753632385705,2.21379,3828.7,3828.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753632385900,2.21379,3828.7,3828.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753632386106,1.18213,3828.4,3828.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753632386300,2.21383,3828.4,3828.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753632386906,2.21383,3828.4,3828.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753632387105,2.21383,3828.4,3828.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1753632388204,2.21383,3828.4,3828.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753632388905,2.21383,3828.4,3828.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753632389105,2.21383,3828.4,3828.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753632389404,1.93313,3828.4,3828.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753632390102,0.80933,3828.4,3828.3,2.24054]
["bitfinex-derivatives","ETHF0:USTF0",1753632390308,1.92013,3828.4,3828.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753632391007,2.21743,3828.4,3828.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753632391207,2.21743,3828.4,3828.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753632391608,2.21743,3828.4,3828.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753632392210,2.21743,3828.4,3828.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753632392410,1.4097,3827.9,3827.8,1.46873898]
["bitfinex-derivatives","ETHF0:USTF0",1753632392713,2.2293,3827.9,3827.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753632392909,0.52233,3827.7,3827.6,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753632393103,2.22933,3827.7,3827.6,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753632393507,2.22933,3827.7,3827.6,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753632394209,2.22933,3827.7,3827.6,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753632394413,2.22933,3827.7,3827.6,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753632394808,1.19338,3827.3,3827.2,5.10743898]
["bitfinex-derivatives","ETHF0:USTF0",1753632395014,1.93208,3827.3,3827.2,5.70483898]
["bitfinex-derivatives","ETHF0:USTF0",1753632396306,2.22938,3827.3,3827.2,5.70483898]
["bitfinex-derivatives","ETHF0:USTF0",1753632396512,2.22938,3827.3,3827.2,6.22722898]
["bitfinex-derivatives","ETHF0:USTF0",1753632396713,1.93208,3827.3,3827.2,6.22722898]
["bitfinex-derivatives","ETHF0:USTF0",1753632397014,1.93208,3827.3,3827.2,5.70483898]
["bitfinex-derivatives","ETHF0:USTF0",1753632397215,0.2989,3827.9,3827.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753632397416,1.19324,3828.3,3828.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753632397617,1.93034,3828.3,3828.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753632397915,3.43930557,3828.3,3827.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753632398216,0.671,3827.9,3827.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753632398416,1.19337,3827.4,3827.3,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753632398617,1.93207,3827.4,3827.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753632399116,1.93207,3827.4,3827.3,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753632399318,2.22937,3827.4,3827.3,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753632399911,0.52236,3827.5,3827.4,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1753632400220,0.52236,3827.5,3827.4,3.01940898]
["bitfinex-derivatives","ETHF0:USTF0",1753632400407,3.5067,3827.9,3827.8,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1753632400611,3.5067,3827.9,3827.8,3.01934898]
["bitfinex-derivatives","ETHF0:USTF0",1753632400810,3.2078,3827.9,3827.8,3.01934898]
["bitfinex-derivatives","ETHF0:USTF0",1753632401415,0.52228,3828.1,3828.0,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1753632401610,0.71748,3828.1,3828.0,2.27878]
["bitfinex-derivatives","ETHF0:USTF0",1753632401918,1.1108,3828.4,3828.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753632402107,4.6175,3828.7,3828.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753632402311,0.7767,3828.7,3828.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753632402509,0.4398,3829.0,3828.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753632402510,1.93185,3829.0,3828.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753632403012,2.22915,3829.0,3828.9,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1753632403211,1.93185,3829.0,3828.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753632403814,2.6569293,3829.0,3828.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753632404911,2.9542293,3829.0,3828.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753632405111,2.9542293,3829.0,3828.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753632405610,0.671,3828.7,3828.6,5.28059]
["bitfinex-derivatives","ETHF0:USTF0",1753632405815,2.1347793,3828.7,3828.6,5.48649]
["bitfinex-derivatives","ETHF0:USTF0",1753632406206,2.13487216,3828.7,3828.6,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1753632406409,1.4097,3828.7,3828.6,5.48649]
["bitfinex-derivatives","ETHF0:USTF0",1753632406811,0.9699,3828.7,3828.6,5.48649]
["bitfinex-derivatives","ETHF0:USTF0",1753632407418,1.93189,3828.7,3828.6,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753632407622,2.95438633,3828.7,3828.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753632408019,2.95438633,3828.7,3828.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1753632408216,2.95438633,3828.7,3828.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753632408413,2.22919,3828.7,3828.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753632409222,2.22919,3828.7,3828.6,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753632409414,1.93189,3828.7,3828.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753632409921,1.93189,3828.7,3828.6,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753632410221,1.93189,3828.7,3828.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753632410820,1.4097,3828.7,3828.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753632411418,1.1108,3829.1,3829.0,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1753632411617,1.63294,3829.1,3829.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753632411819,1.4081,3829.1,3829.0,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1753632412016,1.4097,3829.1,3829.0,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1753632412415,1.707,3829.1,3829.0,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1753632413121,2.22913,3829.1,3829.0,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1753632413315,1.4097,3829.1,3829.0,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1753632413515,1.93183,3829.1,3829.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753632413712,2.22913,3829.1,3829.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753632413917,2.22913,3829.1,3829.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1753632414514,0.1932,3828.9,3828.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753632414714,2.22916,3828.9,3828.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753632414915,3.2078,3829.6,3828.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753632414916,1.4081,3828.6,3828.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753632415111,0.91066,3828.3,3828.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753632415314,2.22926,3828.3,3828.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753632416013,1.707,3828.3,3828.2,1.98316]
["bitfinex-derivatives","ETHF0:USTF0",1753632416217,2.22915,3829.0,3828.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753632416414,1.707,3829.0,3828.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753632416616,1.4097,3829.0,3828.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753632416826,0.7767,3829.0,3828.9,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1753632417415,1.29885,3829.0,3828.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753632417623,1.93185,3829.0,3828.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753632418122,1.4097,3829.0,3828.9,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1753632419020,0.1952,3829.0,3828.9,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1753632419222,1.94953,3829.2,3829.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753632419422,2.25233,3829.2,3829.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753632419920,2.25236,3828.9,3828.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753632420220,2.25239,3828.7,3828.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753632420527,2.25244,3828.3,3828.2,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1753632420719,1.30544,3828.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632420720,1.4581,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632420916,2.2525,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632421224,23.4145,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632421417,22.8922,3827.9,3827.8,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753632421618,21.159,3828.1,3827.9,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753632421920,0.8055,3828.1,3828.0,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1753632422422,0.2052,3828.1,3828.0,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1753632422628,0.3047,3828.4,3828.3,2.22664]
["bitfinex-derivatives","ETHF0:USTF0",1753632422819,0.8055,3828.4,3828.3,2.22664]
["bitfinex-derivatives","ETHF0:USTF0",1753632423120,0.4825,3828.2,3828.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753632423321,1.7302,3828.2,3828.1,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1753632423517,1.4274,3828.2,3828.1,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1753632423722,0.3028,3828.6,3828.1,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1753632423723,1.4255,3828.6,3828.5,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1753632424017,0.52223,3828.4,3828.3,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753632424218,0.3047,3828.1,3827.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753632424419,0.3047,3828.1,3828.0,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1753632424420,0.6968,3828.1,3828.0,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1753632424626,2.25247,3828.1,3828.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753632425822,2.25247,3828.1,3828.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753632426019,2.25247,3828.1,3828.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753632427621,2.2525,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632428320,1.21005,3827.5,3827.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1753632428521,2.25255,3827.5,3827.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753632428725,1.94981,3827.1,3827.0,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753632429119,0.70936,3826.7,3826.6,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753632429319,1.4274,3826.7,3826.6,5.13938]
["bitfinex-derivatives","ETHF0:USTF0",1753632429524,1.4274,3826.7,3826.6,5.43468]
["bitfinex-derivatives","ETHF0:USTF0",1753632429918,0.8055,3826.7,3826.6,5.43468]
["bitfinex-derivatives","ETHF0:USTF0",1753632430120,1.32796,3826.7,3826.6,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753632430421,1.94986,3826.7,3826.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753632430720,2.25266,3826.7,3826.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753632431224,1.94992,3826.3,3826.2,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753632431616,2.25272,3826.3,3826.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753632431818,0.52254,3826.1,3826.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753632432018,2.25274,3826.1,3826.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753632432223,2.25277,3825.9,3825.8,0.47372107]
["bitfinex-derivatives","ETHF0:USTF0",1753632432424,2.25277,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753632433315,2.25284,3825.4,3825.3,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1753632433515,2.25284,3825.4,3825.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753632433725,2.25285,3825.3,3825.2,0.29859946]
["bitfinex-derivatives","ETHF0:USTF0",1753632433926,2.25285,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753632434316,2.25285,3825.3,3824.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753632434317,0.6877,3824.6,3824.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753632434525,1.25339,3824.3,3824.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753632434830,1.30685,3824.7,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632434831,2.25302,3824.1,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632435428,1.56534,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753632437417,1.31038275,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753632437618,0.7397,3824.3,3824.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753632437818,0.7397,3824.3,3824.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753632438224,0.7397,3824.3,3824.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753632438225,1.0425,3824.3,3824.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753632438417,0.7378,3824.2,3824.1,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753632438622,0.7397,3824.2,3824.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1753632438831,0.7397,3824.2,3824.1,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1753632439121,21.71874,3824.7,3823.8,0.47382224]
["bitfinex-derivatives","ETHF0:USTF0",1753632439122,1.0425,3824.6,3823.8,0.47382224]
["bitfinex-derivatives","ETHF0:USTF0",1753632439327,0.7397,3824.2,3824.0,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753632439524,0.3028,3824.0,3823.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753632439830,1.0425,3824.0,3823.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753632440220,1.56533,3824.0,3823.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753632440422,1.7302,3824.0,3823.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1753632440625,1.95019,3824.3,3824.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753632440824,0.2052,3823.9,3823.8,0.63532224]
["bitfinex-derivatives","ETHF0:USTF0",1753632441019,2.25304,3823.9,3823.8,1.12142224]
["bitfinex-derivatives","ETHF0:USTF0",1753632441230,2.25304,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753632442531,0.6877,3823.3,3823.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753632442733,1.4274,3823.3,3823.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753632443032,0.9924,3823.7,3823.6,2.22778]
["bitfinex-derivatives","ETHF0:USTF0",1753632443223,1.51527,3823.7,3823.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753632443428,2.25307,3823.7,3823.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753632444023,1.7302,3823.7,3823.5,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753632444330,0.8055,3823.7,3823.6,2.22778]
["bitfinex-derivatives","ETHF0:USTF0",1753632444833,1.4274,3823.7,3823.6,2.22778]
["bitfinex-derivatives","ETHF0:USTF0",1753632447035,0.8055,3823.7,3823.6,2.22778]
["bitfinex-derivatives","ETHF0:USTF0",1753632447232,0.5099,3823.7,3823.6,2.22778]
["bitfinex-derivatives","ETHF0:USTF0",1753632447533,0.435,3824.1,3823.6,2.22778]
["bitfinex-derivatives","ETHF0:USTF0",1753632447739,4.3247,3824.4,3824.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753632448037,25.4997,3824.4,3824.3,1.74419]
["bitfinex-derivatives","ETHF0:USTF0",1753632448338,25.7991,3824.4,3824.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753632448538,25.7991,3824.4,3824.3,1.74419]
["bitfinex-derivatives","ETHF0:USTF0",1753632449231,4.6241,3824.4,3824.3,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1753632449439,3.2078,3824.4,3824.3,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1753632449626,0.1997,3824.3,3824.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753632449823,0.6251,3824.7,3824.6,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753632450028,0.7293,3825.1,3824.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753632450233,1.4163,3825.1,3825.0,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1753632450433,22.7019607,3825.1,3825.0,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1753632450634,0.7203607,3825.1,3825.0,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1753632450829,0.2,3825.9,3825.0,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1753632450830,0.2,3825.9,3825.8,2.22298]
["bitfinex-derivatives","ETHF0:USTF0",1753632451032,0.92026066,3825.9,3825.8,2.22298]
["bitfinex-derivatives","ETHF0:USTF0",1753632452038,0.92026066,3825.9,3825.8,6.56038]
["bitfinex-derivatives","ETHF0:USTF0",1753632452537,0.92026066,3825.9,3825.8,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1753632452733,1.64506066,3825.9,3825.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753632452934,1.64506066,3825.9,3825.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753632452935,2.47153066,3825.9,3825.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753632453133,1.64506066,3825.9,3825.8,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1753632453342,2.16763066,3825.9,3825.8,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1753632453634,2.47153066,3825.9,3825.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753632453840,1.94896066,3825.9,3825.4,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1753632454032,1.2474,3825.7,3825.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753632454235,1.01966066,3825.6,3825.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753632454537,1.44506066,3825.6,3825.5,1.56042]
["bitfinex-derivatives","ETHF0:USTF0",1753632454738,1.44506066,3825.6,3825.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753632454933,1.01966066,3825.6,3825.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753632455129,1.54227066,3825.6,3825.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753632455640,2.24286,3825.2,3825.1,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753632455951,2.24286,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632456239,0.52271,3824.9,3824.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753632456433,0.52272,3824.8,3824.7,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753632456638,0.6915,3824.8,3824.7,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753632456841,0.6915,3824.8,3824.7,4.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753632457037,0.1997,3824.8,3824.7,5.43093]
["bitfinex-derivatives","ETHF0:USTF0",1753632457534,0.2994,3825.0,3824.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753632457738,0.72542968,3825.1,3825.0,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753632457937,1.4163,3825.4,3825.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753632458147,2.14172333,3825.4,3825.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753632458435,1.52302333,3825.4,3825.3,2.22305]
["bitfinex-derivatives","ETHF0:USTF0",1753632458640,0.72542333,3825.4,3825.3,2.22305]
["bitfinex-derivatives","ETHF0:USTF0",1753632458837,0.72542333,3825.4,3825.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753632459238,1.24806333,3825.4,3825.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753632459440,0.72542333,3825.4,3825.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753632459735,0.72542333,3825.4,3825.3,2.22305]
["bitfinex-derivatives","ETHF0:USTF0",1753632460137,0.72542333,3825.4,3825.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753632460538,1.02482333,3825.4,3825.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753632460744,2.96826333,3825.4,3825.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753632461038,2.96826333,3825.4,3825.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753632461238,2.24286,3825.2,3825.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753632461539,2.44562333,3825.2,3825.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1753632461740,2.44562333,3825.2,3825.1,1.74408]
["bitfinex-derivatives","ETHF0:USTF0",1753632461940,2.96828333,3825.2,3825.1,1.74408]
["bitfinex-derivatives","ETHF0:USTF0",1753632462343,2.96828333,3825.2,3825.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753632462537,2.96828333,3825.2,3825.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753632463141,2.2429,3824.9,3824.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753632463346,2.96832333,3824.9,3824.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753632463644,2.96832333,3824.9,3824.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753632463833,2.24292,3824.8,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632464143,2.24297,3824.4,3824.3,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753632464343,2.96839333,3824.4,3824.3,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753632464733,0.4927,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632464937,2.24304,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632465135,2.24304,3823.9,3823.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753632465341,2.24307,3823.7,3823.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753632465739,1.93917,3823.7,3823.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753632466445,2.66854535,3823.7,3823.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753632466940,2.97244535,3823.7,3823.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753632467645,2.97244535,3823.7,3823.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753632467840,0.52291,3823.4,3823.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753632468044,2.97248535,3823.4,3823.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753632468245,2.44957535,3823.4,3823.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753632468434,2.97248535,3823.4,3823.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753632468840,2.97248535,3823.4,3823.3,1.74432]
["bitfinex-derivatives","ETHF0:USTF0",1753632469043,2.97248535,3823.4,3823.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753632469639,2.14567535,3823.4,3823.3,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1753632469841,2.66858535,3823.4,3823.3,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1753632470952,0.72937535,3823.4,3823.3,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1753632471144,3.2078,3824.0,3823.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753632471342,0.4991,3824.1,3824.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753632471537,0.72925749,3824.1,3824.0,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1753632471739,2.97226749,3824.1,3824.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753632472040,2.97226749,3824.1,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632472041,1.51827,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632472248,2.24752749,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632472548,2.97232749,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632472748,1.2144,3823.5,3823.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753632472946,2.97235749,3823.5,3823.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753632473148,2.66845749,3823.5,3823.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753632473347,2.66845749,3823.5,3823.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753632473542,2.14555749,3823.5,3823.4,2.22331]
["bitfinex-derivatives","ETHF0:USTF0",1753632473738,1.75125749,3823.5,3823.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753632473942,2.66845749,3823.5,3823.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753632474141,2.66845749,3823.5,3823.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753632474342,1.9392,3823.5,3823.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753632474540,1.4163,3823.5,3823.4,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1753632474746,1.4163,3823.5,3823.4,2.22331]
["bitfinex-derivatives","ETHF0:USTF0",1753632475749,1.9392,3823.5,3823.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753632475950,2.97244307,3823.5,3823.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753632476152,2.97244307,3823.5,3823.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753632476348,2.66854307,3823.5,3823.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753632476549,2.97244307,3823.5,3823.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753632476853,2.97244307,3823.5,3823.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753632477848,2.66854307,3823.5,3823.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753632478241,1.9392,3823.5,3823.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753632478546,2.25,3823.5,3823.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753632479740,2.25,3823.5,3823.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753632479945,2.9792747,3823.5,3823.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753632480348,0.52294,3823.2,3823.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753632480544,0.52294,3823.2,3823.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753632480545,1.97414,3823.2,3823.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753632480956,1.97414,3823.2,3823.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632481155,1.4512,3823.2,3823.1,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1753632481555,1.97414,3823.2,3823.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632481757,1.97414,3823.2,3823.1,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1753632481953,1.97414,3823.2,3823.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632482454,0.5016,3823.6,3823.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1753632482754,1.22494,3823.9,3823.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1753632482956,2.26469583,3823.9,3823.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753632483263,1.225,3823.5,3823.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753632483555,1.4512,3823.5,3823.4,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1753632483754,3.8674,3824.0,3823.9,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1753632483954,4.66000967,3824.0,3823.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632484157,0.92937967,3824.0,3823.9,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1753632484353,0.4905,3824.0,3823.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632484654,1.97403,3824.0,3823.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632484847,2.70232912,3824.0,3823.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632485046,1.97403,3824.0,3823.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632485359,1.4512,3824.0,3823.9,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1753632485552,1.97403,3824.0,3823.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632486550,0.7021,3823.7,3823.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753632486750,1.97407,3823.7,3823.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753632487353,4.51476,3824.4,3824.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1753632487354,1.1612,3824.3,3824.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1753632487660,1.1612,3824.7,3824.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632487954,0.29,3825.1,3824.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753632488152,0.52271,3824.9,3824.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632488351,1.2511771,3824.9,3824.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632488547,2.0517771,3824.9,3824.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632488756,2.2432771,3824.9,3824.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632488956,2.7023771,3824.9,3824.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632489155,1.97391,3824.9,3824.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632490358,0.81271,3824.9,3824.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632490754,1.97391,3824.9,3824.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632492751,0.52268,3825.1,3825.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753632492952,1.32328,3825.1,3825.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753632493155,1.51478,3825.1,3825.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753632493462,1.51478,3825.1,3825.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632493653,1.32328,3825.1,3825.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632493847,3.73047,3825.2,3825.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753632494054,0.52261,3825.6,3825.5,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1753632494256,0.4591,3825.8,3825.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753632494561,0.72309,3825.7,3825.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632494756,0.7021,3825.3,3825.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753632494961,1.7942,3825.0,3824.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753632495163,2.2847,3825.0,3824.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753632496056,1.762,3825.0,3824.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753632496261,0.29,3825.1,3824.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753632496449,0.4591,3825.7,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632496756,2.28458,3825.8,3825.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753632496962,1.97384,3825.4,3825.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753632497255,1.97384,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632497964,1.4512,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632498164,0.9921,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632498460,0.8006,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632498756,1.32324,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632500552,1.51474,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632500760,1.97384,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632501562,1.4512,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632501750,0.9921,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632501955,1.51474,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632502162,1.97384,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632502369,2.28464,3825.4,3825.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753632502662,2.28464,3825.4,3825.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753632502959,2.28464,3825.4,3825.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753632503562,2.28464,3825.4,3825.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753632503762,1.97384,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632504058,2.28464,3825.4,3825.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753632505159,2.28464,3825.4,3825.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753632505361,2.28464,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632505663,1.97384,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632505861,2.28464,3825.4,3825.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753632506065,2.28464,3825.4,3825.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753632506261,2.28464,3825.4,3824.1,1.45429433]
["bitfinex-derivatives","ETHF0:USTF0",1753632506262,0.3101,3824.7,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632506467,1.4512,3824.6,3824.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753632506766,2.28475,3824.6,3824.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753632507255,0.52284,3823.9,3823.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753632507577,0.5229,3823.5,3823.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753632507869,1.3874,3823.1,3823.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753632508065,1.3874,3823.1,3823.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632508365,0.4814,3823.1,3823.0,2.23926]
["bitfinex-derivatives","ETHF0:USTF0",1753632508564,1.1994,3824.2,3824.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753632508765,0.6766,3824.2,3824.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753632508962,1.19935,3824.6,3824.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632509163,1.48905,3824.6,3824.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632509359,0.2859,3824.6,3824.5,2.23906]
["bitfinex-derivatives","ETHF0:USTF0",1753632509559,0.4211,3825.6,3824.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753632509759,0.4211,3825.6,3825.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753632509960,0.52263,3825.5,3825.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1753632510266,0.2897,3825.5,3825.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753632510460,3.7304,3825.7,3825.4,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753632510655,0.2897,3825.7,3825.3,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753632510861,0.8123,3825.7,3825.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753632512266,1.2334,3825.7,3825.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753632512967,1.5262,3825.7,3825.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753632514170,1.2334,3825.7,3825.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753632514865,1.2334,3825.7,3825.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753632515065,1.2334,3825.7,3825.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753632515368,1.6241,3825.7,3825.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753632515571,1.91,3825.7,3825.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632515770,2.20281,3825.6,3825.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753632517069,2.20288,3825.1,3825.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753632517570,1.19934,3824.6,3824.5,21.152]
["bitfinex-derivatives","ETHF0:USTF0",1753632517769,1.91014,3824.6,3824.5,21.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753632518064,1.19934,3824.6,3824.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753632518272,1.19934,3824.6,3824.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753632518571,1.91014,3824.6,3824.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753632518772,1.91014,3824.6,3824.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632519663,0.9663,3824.6,3824.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632519863,0.2897,3825.2,3824.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753632520064,0.2897,3825.5,3825.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753632520264,1.52622,3825.5,3825.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753632520574,1.52628,3825.1,3825.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753632521074,1.23348,3825.1,3825.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753632521273,1.23348,3825.1,3825.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753632521869,1.52628,3825.1,3825.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753632522064,1.23352,3824.8,3824.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753632522267,1.23352,3824.8,3824.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753632522268,1.52632,3824.8,3824.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753632522873,2.20292,3824.8,3824.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753632523063,0.71442,3824.8,3824.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632523263,0.5227,3825.0,3824.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632523480,0.5825,3825.5,3825.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632523675,0.52268,3825.2,3825.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632524175,0.81238,3825.2,3825.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632524369,1.00408,3825.2,3825.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632526375,1.91008,3825.2,3825.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632526970,0.52268,3825.2,3825.1,2.23898]
["bitfinex-derivatives","ETHF0:USTF0",1753632527170,0.52268,3825.2,3825.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632527373,1.91008,3825.2,3825.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753632528078,0.52269,3825.0,3824.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753632528273,1.91009,3825.0,3824.9,23.392]
["bitfinex-derivatives","ETHF0:USTF0",1753632528474,0.52269,3825.1,3825.0,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1753632528871,0.52265,3825.3,3825.2,2.23896]
["bitfinex-derivatives","ETHF0:USTF0",1753632529273,0.52265,3825.3,3825.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632529478,1.48895,3825.3,3825.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632529677,1.91005,3825.3,3825.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632530067,1.91005,3825.3,3825.2,2.23896]
["bitfinex-derivatives","ETHF0:USTF0",1753632530274,0.52264,3825.4,3825.3,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1753632530479,0.52264,3825.4,3825.3,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1753632530675,0.52264,3825.4,3825.3,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632530876,1.48894,3825.4,3825.3,22.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753632531078,1.91004,3825.4,3825.3,22.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753632531479,1.28994,3825.4,3825.3,23.39095]
["bitfinex-derivatives","ETHF0:USTF0",1753632531680,1.91004,3825.4,3825.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753632531881,2.20284,3825.4,3825.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753632532579,2.20284,3825.4,3825.3,21.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753632532777,1.0036,3825.0,3824.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753632532975,1.48904,3824.6,3824.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753632533184,2.20294,3824.6,3824.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753632534275,2.20294,3824.6,3824.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753632534481,2.20294,3824.6,3824.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753632534482,1.91014,3824.6,3824.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753632534678,1.91014,3824.6,3824.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753632535076,1.91014,3824.6,3824.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753632535275,2.20294,3824.6,3824.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753632535472,2.20294,3824.6,3824.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753632536078,1.91014,3824.6,3824.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753632536280,1.91014,3824.6,3824.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753632536579,1.91014,3824.6,3824.5,22.5842]
["bitfinex-derivatives","ETHF0:USTF0",1753632537182,1.91014,3824.6,3824.5,22.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753632537477,0.5228,3824.2,3824.1,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753632537783,2.2142,3824.2,3824.1,21.152]
["bitfinex-derivatives","ETHF0:USTF0",1753632538079,1.96134,3823.9,3823.8,38.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753632538375,2.26534,3823.9,3823.8,59.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753632538579,2.26534,3823.9,3823.8,58.808]
["bitfinex-derivatives","ETHF0:USTF0",1753632539183,2.26534,3823.9,3823.8,59.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753632540082,1.96134,3823.9,3823.8,59.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753632540284,1.96134,3823.9,3823.8,38.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753632540480,1.4385,3823.9,3823.8,59.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753632540791,1.67847,3824.4,3824.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753632541084,3.2078,3824.6,3824.5,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1753632541385,0.52264,3825.4,3825.2,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1753632541583,0.92304783,3825.3,3825.2,2.21795]
["bitfinex-derivatives","ETHF0:USTF0",1753632541784,1.44569783,3825.3,3825.2,22.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753632541979,0.72194783,3825.3,3825.2,23.40796]
["bitfinex-derivatives","ETHF0:USTF0",1753632542188,0.52263,3825.5,3825.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753632542383,0.52263,3825.5,3825.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753632542883,1.51153,3825.5,3825.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753632543086,1.51153,3825.5,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632543087,0.52269,3825.0,3824.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753632543283,0.80549,3825.0,3824.9,22.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753632543679,0.80549,3825.0,3824.9,22.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753632544387,0.80547,3825.2,3825.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753632544692,1.00657,3825.2,3825.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753632544885,1.96117,3825.2,3825.1,22.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753632545489,3.2078,3825.6,3825.1,21.8609]
["bitfinex-derivatives","ETHF0:USTF0",1753632545684,4.88611,3825.6,3825.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753632545891,4.88611,3825.6,3825.5,22.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753632546100,5.19011,3825.6,3825.5,21.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753632546301,1.96115,3825.3,3825.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753632546498,2.26515,3825.3,3825.2,22.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753632546700,1.9612,3824.9,3824.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753632546900,0.7238,3824.9,3824.8,22.5912]
["bitfinex-derivatives","ETHF0:USTF0",1753632547094,0.2828,3825.1,3824.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753632547301,0.80548,3825.1,3825.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753632547705,0.52268,3825.1,3825.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753632548406,0.52268,3825.1,3825.0,2.21799]
["bitfinex-derivatives","ETHF0:USTF0",1753632548603,0.52268,3825.1,3825.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753632549709,1.67838,3825.1,3825.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753632549908,1.96118,3825.1,3825.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753632551102,1.96118,3825.1,3825.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753632551302,1.7425,3824.8,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632551510,1.30672,3825.1,3824.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1753632551511,2.26524,3824.6,3824.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1753632551710,2.26524,3824.6,3824.5,21.6457]
["bitfinex-derivatives","ETHF0:USTF0",1753632551905,0.7324,3825.0,3824.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753632552207,0.52265,3825.3,3825.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753632552509,1.96115,3825.3,3825.2,22.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753632552709,1.96115,3825.3,3825.2,22.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753632553098,2.26515,3825.3,3825.2,21.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753632553303,0.72054,3824.6,3824.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753632553606,1.96124,3824.6,3824.5,22.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753632553804,1.4385,3824.6,3824.5,2.02946]
["bitfinex-derivatives","ETHF0:USTF0",1753632554003,1.4385,3824.6,3824.5,23.41006]
["bitfinex-derivatives","ETHF0:USTF0",1753632554213,1.51164,3824.6,3824.5,23.41006]
["bitfinex-derivatives","ETHF0:USTF0",1753632554404,1.51164,3824.6,3824.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753632554606,1.96124,3824.6,3824.5,22.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753632555110,1.96124,3824.6,3824.5,23.40806]
["bitfinex-derivatives","ETHF0:USTF0",1753632555411,1.4385,3824.6,3824.5,23.40806]
["bitfinex-derivatives","ETHF0:USTF0",1753632555609,0.7911,3824.6,3824.5,23.40806]
["bitfinex-derivatives","ETHF0:USTF0",1753632555806,0.5227,3825.0,3824.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753632556106,1.5116,3825.0,3824.9,22.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753632556311,1.9612,3825.0,3824.9,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1753632556613,1.9612,3825.0,3824.9,22.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753632556819,1.9612,3825.0,3824.9,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1753632557406,1.96115,3825.3,3825.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753632557611,1.96115,3825.3,3825.2,22.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753632557612,0.9889,3825.3,3825.2,22.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753632557808,1.96115,3825.3,3825.2,22.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753632558113,2.26515,3825.3,3825.2,22.47406]
["bitfinex-derivatives","ETHF0:USTF0",1753632558613,2.26515,3825.3,3825.2,22.91686]
["bitfinex-derivatives","ETHF0:USTF0",1753632558799,0.72373,3825.5,3825.4,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1753632559000,1.00653,3825.5,3825.4,2.21794]
["bitfinex-derivatives","ETHF0:USTF0",1753632559208,1.51153,3825.5,3825.4,2.21794]
["bitfinex-derivatives","ETHF0:USTF0",1753632559515,2.26513,3825.5,3825.4,22.3882]
["bitfinex-derivatives","ETHF0:USTF0",1753632559707,1.4385,3825.5,3825.4,23.09944]
["bitfinex-derivatives","ETHF0:USTF0",1753632560014,1.4385,3825.5,3825.4,23.39494]
["bitfinex-derivatives","ETHF0:USTF0",1753632560312,1.96112,3825.5,3825.4,23.39494]
["bitfinex-derivatives","ETHF0:USTF0",1753632560713,1.96112,3825.5,3825.4,22.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753632560912,2.26512,3825.5,3825.4,21.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753632561516,2.26512,3825.5,3825.4,22.46804]
["bitfinex-derivatives","ETHF0:USTF0",1753632562215,2.26512,3825.5,3825.4,21.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753632562609,2.26512,3825.5,3825.4,22.46804]
["bitfinex-derivatives","ETHF0:USTF0",1753632563013,2.26512,3825.5,3825.4,21.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753632563718,2.26512,3825.5,3825.4,22.46804]
["bitfinex-derivatives","ETHF0:USTF0",1753632564016,1.4385,3825.5,3825.4,23.39494]
["bitfinex-derivatives","ETHF0:USTF0",1753632564219,1.96112,3825.5,3825.4,22.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753632564416,1.96112,3825.5,3825.4,23.39494]
["bitfinex-derivatives","ETHF0:USTF0",1753632564815,1.4385,3825.5,3825.4,23.39494]
["bitfinex-derivatives","ETHF0:USTF0",1753632565021,1.1557,3825.8,3825.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753632565317,1.98228,3825.8,3825.7,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1753632565521,2.26508,3825.8,3825.7,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1753632566218,2.26508,3825.8,3825.7,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753632566416,1.96108,3825.8,3825.7,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1753632566621,1.96108,3825.8,3825.7,23.37189]
["bitfinex-derivatives","ETHF0:USTF0",1753632566820,1.4385,3825.8,3825.7,23.37189]
["bitfinex-derivatives","ETHF0:USTF0",1753632567420,0.2,3825.9,3825.8,2.21788]
["bitfinex-derivatives","ETHF0:USTF0",1753632568217,0.6848,3825.9,3825.8,2.21788]
["bitfinex-derivatives","ETHF0:USTF0",1753632568721,0.9717,3825.9,3825.8,2.21788]
["bitfinex-derivatives","ETHF0:USTF0",1753632568922,2.43737,3825.9,3825.8,21.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753632569316,2.12917,3825.9,3825.8,22.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753632571417,1.69207,3825.9,3825.8,22.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753632571618,0.92327,3825.9,3825.8,22.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753632571814,2.44427,3825.9,3825.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753632572118,1.93611,3825.6,3825.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753632572314,1.93611,3825.6,3825.5,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1753632573213,0.80955,3825.3,3825.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753632573418,1.93615,3825.3,3825.2,22.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753632573615,2.24435,3825.3,3825.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753632573819,2.24435,3825.3,3825.2,22.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753632574524,2.24435,3825.3,3825.2,22.593]
["bitfinex-derivatives","ETHF0:USTF0",1753632574825,1.93615,3825.3,3825.2,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1753632575027,1.93615,3825.3,3825.2,22.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753632575319,1.93615,3825.3,3825.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1753632575524,1.93615,3825.3,3825.2,22.592]
["bitfinex-derivatives","ETHF0:USTF0",1753632575826,1.93615,3825.3,3825.2,21.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753632575827,2.24435,3825.3,3825.2,21.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753632576124,2.24439,3825.0,3824.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753632576419,2.24439,3825.0,3824.9,25.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753632576815,2.24439,3825.0,3824.9,25.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753632577325,2.24439,3825.0,3824.9,25.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753632577626,1.49904,3825.4,3825.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753632577824,1.93614,3825.4,3825.3,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1753632578821,3.2078,3825.6,3825.5,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1753632579018,1.49899,3825.8,3825.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753632579223,1.93612,3825.5,3825.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753632579424,1.93612,3825.5,3825.4,22.92174]
["bitfinex-derivatives","ETHF0:USTF0",1753632579618,1.93612,3825.5,3825.4,23.11464]
["bitfinex-derivatives","ETHF0:USTF0",1753632579920,0.2841,3826.1,3825.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1753632580122,3.2078,3826.4,3825.8,23.40958]
["bitfinex-derivatives","ETHF0:USTF0",1753632580426,0.2841,3826.5,3825.8,26.61738]
["bitfinex-derivatives","ETHF0:USTF0",1753632580630,0.92787,3826.7,3826.6,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1753632580824,1.41549186,3826.7,3826.6,23.42647]
["bitfinex-derivatives","ETHF0:USTF0",1753632581020,0.83064,3826.9,3826.6,23.42647]
["bitfinex-derivatives","ETHF0:USTF0",1753632581021,0.83064,3826.9,3826.7,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753632581230,0.83064,3826.9,3826.6,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1753632581233,0.80654,3826.9,3826.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753632581525,1.21194,3826.9,3826.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753632581727,1.21194,3826.9,3826.8,2.25844]
["bitfinex-derivatives","ETHF0:USTF0",1753632581923,1.41499475,3826.9,3826.8,2.25844]
["bitfinex-derivatives","ETHF0:USTF0",1753632582424,1.41499475,3826.9,3826.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753632582625,1.41499475,3826.9,3826.8,2.25844]
["bitfinex-derivatives","ETHF0:USTF0",1753632582828,0.6895,3826.9,3826.8,2.25844]
["bitfinex-derivatives","ETHF0:USTF0",1753632583921,4.6454,3827.2,3827.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753632584226,4.9295,3827.2,3827.1,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1753632584528,5.45189,3827.2,3827.1,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1753632585026,5.45189,3827.2,3827.1,21.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753632585227,5.45189,3827.2,3827.1,21.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753632585923,5.45189,3827.2,3827.1,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1753632586119,0.9764,3826.9,3826.8,2.25844]
["bitfinex-derivatives","ETHF0:USTF0",1753632586324,2.24413,3826.9,3826.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753632586629,2.24413,3826.9,3826.8,22.89]
["bitfinex-derivatives","ETHF0:USTF0",1753632587122,2.24413,3826.9,3826.8,26.0978]
["bitfinex-derivatives","ETHF0:USTF0",1753632587923,2.24413,3826.9,3826.8,25.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753632588123,2.24413,3826.9,3826.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1753632588124,2.24418,3826.5,3826.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1753632588329,2.24418,3826.5,3826.4,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1753632589530,2.24418,3826.5,3826.4,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1753632589730,0.52252,3826.2,3826.1,38.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753632589933,2.24422,3826.2,3826.1,59.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753632590830,2.24422,3826.2,3826.1,59.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753632591025,2.24422,3826.2,3826.1,37.645]
["bitfinex-derivatives","ETHF0:USTF0",1753632591229,2.24422,3826.2,3826.1,58.794]
["bitfinex-derivatives","ETHF0:USTF0",1753632592028,2.24422,3826.2,3826.1,59.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753632592333,1.2341,3826.6,3826.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753632592531,1.95727,3826.6,3826.5,22.882]
["bitfinex-derivatives","ETHF0:USTF0",1753632592928,2.24417,3826.6,3826.5,22.882]
["bitfinex-derivatives","ETHF0:USTF0",1753632593124,1.49887,3826.6,3826.5,22.882]
["bitfinex-derivatives","ETHF0:USTF0",1753632593636,2.24417,3826.6,3826.5,22.882]
["bitfinex-derivatives","ETHF0:USTF0",1753632593933,2.24417,3826.6,3826.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753632594134,2.24417,3826.6,3826.5,22.587]
["bitfinex-derivatives","ETHF0:USTF0",1753632594328,2.24417,3826.6,3826.5,21.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753632594829,0.52252,3826.2,3826.1,37.645]
["bitfinex-derivatives","ETHF0:USTF0",1753632595029,2.24422,3826.2,3826.1,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1753632595325,2.24422,3826.2,3826.1,21.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753632595735,2.24422,3826.2,3826.1,21.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753632595924,2.24422,3826.2,3826.1,22.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753632596325,2.24422,3826.2,3826.1,22.586]
["bitfinex-derivatives","ETHF0:USTF0",1753632597935,2.24422,3826.2,3826.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1753632598132,2.24422,3826.2,3826.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753632598433,2.24422,3826.2,3826.1,22.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753632598634,2.24422,3826.2,3826.1,23.40234]
["bitfinex-derivatives","ETHF0:USTF0",1753632598826,2.24422,3826.2,3826.1,22.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753632599430,2.24422,3826.2,3826.1,23.40234]
["bitfinex-derivatives","ETHF0:USTF0",1753632599636,2.24422,3826.2,3826.1,22.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753632600133,2.24422,3826.2,3826.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753632600338,2.23268,3825.8,3825.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753632600533,2.23268,3825.8,3825.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753632600733,0.52261,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632600940,0.52261,3825.6,3825.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753632600941,2.23271,3825.6,3825.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753632601136,2.23271,3825.6,3824.1,2.76132433]
["bitfinex-derivatives","ETHF0:USTF0",1753632601137,0.4886,3824.6,3824.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753632601434,0.4886,3824.6,3824.5,22.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753632601435,2.23284,3824.6,3824.5,22.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753632601643,1.50534,3824.6,3824.5,22.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753632601841,4.2325,3825.3,3825.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753632602138,1.30654,3825.6,3824.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753632602330,2.23282,3824.8,3824.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753632602530,2.23282,3824.8,3824.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753632602735,2.23282,3824.8,3824.7,22.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753632602941,2.23282,3824.8,3824.7,22.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753632604029,2.23282,3824.8,3824.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753632604235,2.23286,3824.5,3824.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753632604431,2.23286,3824.5,3824.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1753632604635,2.23286,3824.5,3824.3,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753632604636,2.2329,3824.2,3824.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753632604836,2.2329,3824.2,3824.1,22.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753632605037,1.7101,3824.2,3824.1,22.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753632605241,2.2329,3824.2,3824.1,22.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753632606442,1.7101,3824.2,3824.1,22.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753632606648,2.2329,3824.2,3824.1,22.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753632607141,2.2329,3824.2,3824.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753632607349,1.31404,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753632607549,5.44074,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753632608047,5.6533864,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753632608243,0.52299,3822.8,3822.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1753632608445,2.23309,3822.8,3822.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753632608650,3.2078,3822.9,3822.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1753632608651,1.21533,3822.5,3822.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1753632608852,2.23313,3822.5,3822.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753632609142,2.23313,3822.5,3822.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753632609343,5.44093,3822.5,3822.4,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1753632609543,2.23313,3822.5,3822.4,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1753632609755,2.23313,3822.5,3822.4,22.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753632609938,0.2903,3822.8,3822.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753632610138,1.2284,3823.5,3823.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753632610345,0.6923,3823.5,3823.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753632610650,1.7101,3823.0,3822.9,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1753632610850,1.7101,3823.0,3822.9,23.10377]
["bitfinex-derivatives","ETHF0:USTF0",1753632611048,1.7101,3823.0,3822.9,23.39657]
["bitfinex-derivatives","ETHF0:USTF0",1753632611348,1.7101,3823.0,3822.9,23.39658]
["bitfinex-derivatives","ETHF0:USTF0",1753632611548,0.9826,3823.0,3822.9,23.39658]
["bitfinex-derivatives","ETHF0:USTF0",1753632611750,0.9826,3823.0,3822.9,22.8736]
["bitfinex-derivatives","ETHF0:USTF0",1753632611950,0.2903,3823.3,3823.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753632612151,1.9261,3822.7,3822.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753632612341,2.2331,3822.7,3822.6,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1753632612645,0.81327,3823.0,3822.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753632612846,1.92607,3823.0,3822.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753632613150,0.8202,3822.7,3822.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753632613350,1.8126,3822.7,3822.6,22.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753632613546,2.2331,3822.7,3822.6,22.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753632613736,1.5056,3822.7,3822.6,22.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753632613937,0.7144,3822.7,3822.6,22.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753632614346,0.7144,3822.7,3822.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753632614646,2.2331,3822.7,3822.6,22.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753632614849,1.94284,3822.4,3822.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753632615043,2.23314,3822.4,3822.3,22.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753632615245,2.23314,3822.4,3822.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753632615445,2.23314,3822.4,3822.3,22.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753632616045,3.2078,3822.7,3822.3,22.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753632616245,0.52302,3822.6,3822.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753632616446,0.7275,3823.1,3823.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753632616447,0.4205,3823.1,3823.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753632616648,3.2078,3823.3,3823.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753632616649,3.4981,3823.3,3823.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753632616951,0.81318,3823.6,3823.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753632617151,3.2078,3823.7,3823.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753632617152,3.2078,3823.7,3823.5,22.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753632617353,3.2078,3823.7,3823.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753632617650,4.02097,3823.7,3823.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753632618356,3.9186,3823.7,3823.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753632618552,4.02097,3823.7,3823.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753632618852,1.30696,3824.4,3823.5,21.75889]
["bitfinex-derivatives","ETHF0:USTF0",1753632618853,1.0178,3824.3,3824.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753632619051,1.5406,3824.2,3824.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753632619247,1.5406,3824.2,3824.1,22.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753632619450,1.5406,3824.2,3824.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753632619648,1.5406,3824.2,3824.1,22.2684]
["bitfinex-derivatives","ETHF0:USTF0",1753632620346,0.5009,3823.8,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632620550,1.01147,3823.7,3823.6,22.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753632620748,0.52286,3823.8,3823.6,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1753632620948,0.52286,3823.8,3823.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753632621149,0.2903,3824.1,3823.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753632621349,0.52283,3824.0,3823.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753632621550,3.2078,3824.4,3824.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753632621551,3.73057,3824.4,3824.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753632621754,3.73057,3824.4,3824.3,22.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753632622751,0.52276,3824.5,3824.3,21.77177]
["bitfinex-derivatives","ETHF0:USTF0",1753632623060,0.52274,3824.6,3824.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753632623249,1.54054,3824.6,3824.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753632623450,1.54054,3824.6,3824.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753632623649,1.54054,3824.6,3824.5,21.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753632623954,0.81304,3824.6,3824.5,22.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753632624154,0.81304,3824.6,3824.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753632624352,0.81304,3824.6,3824.5,22.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753632624847,1.23354,3824.6,3824.5,22.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753632625054,1.54054,3824.6,3824.5,21.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753632625346,2.23288,3824.3,3824.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753632625546,2.23288,3824.3,3823.3,1.45429433]
["bitfinex-derivatives","ETHF0:USTF0",1753632625547,0.52289,3823.5,3823.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753632625751,2.23299,3823.5,3823.4,22.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753632626060,1.50549,3823.5,3823.4,22.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753632626255,0.9826,3823.5,3823.4,23.47751]
["bitfinex-derivatives","ETHF0:USTF0",1753632626456,0.52289,3823.5,3823.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753632626762,0.81319,3823.5,3823.4,22.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753632627059,1.20829,3823.5,3823.4,22.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753632628161,1.20829,3823.5,3823.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753632628359,1.20829,3823.5,3823.4,22.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753632629560,2.61349,3825.0,3823.4,22.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753632629561,0.4375,3824.2,3823.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753632629761,0.6696,3823.9,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632629957,2.21055,3823.8,3823.7,21.237]
["bitfinex-derivatives","ETHF0:USTF0",1753632630462,2.21055,3823.8,3823.7,22.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753632630660,2.21055,3823.8,3823.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753632630962,2.21055,3823.8,3823.7,21.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753632632051,2.21055,3823.8,3823.7,22.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753632632253,2.21055,3823.8,3823.7,22.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753632632458,2.21055,3823.8,3823.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753632632656,2.21059,3823.5,3823.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753632632862,2.21059,3823.5,3823.4,22.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753632633061,0.70969,3823.5,3823.4,22.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753632633358,1.18299,3823.5,3823.4,22.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753632633660,1.47429,3823.5,3823.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753632633960,1.47429,3823.5,3823.4,22.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753632634161,2.21059,3823.5,3823.4,22.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753632634656,2.21059,3823.5,3823.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753632634856,0.81424,3823.2,3823.1,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1753632635062,2.21064,3823.2,3823.1,22.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753632635251,2.21064,3823.2,3823.1,22.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753632636557,2.21064,3823.2,3823.1,22.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753632636755,2.21064,3823.2,3823.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753632636958,1.19256,3823.0,3822.9,37.665]
["bitfinex-derivatives","ETHF0:USTF0",1753632637262,2.21066,3823.0,3822.9,59.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753632637959,0.52296,3823.0,3822.9,59.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753632638164,4.0137205,3824.3,3823.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753632638165,0.2988,3823.8,3823.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753632638363,0.5229,3823.5,3823.4,21.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753632638664,1.183,3823.5,3823.4,22.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753632638965,2.9422776,3823.5,3823.4,21.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753632639166,2.9422776,3823.5,3823.4,21.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753632639557,0.7316776,3823.5,3823.4,23.46121]
["bitfinex-derivatives","ETHF0:USTF0",1753632640268,1.0134776,3823.5,3823.4,26.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753632640571,0.3783,3823.8,3823.7,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1753632640760,3.2078,3824.1,3824.0,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1753632640959,3.93967576,3824.1,3824.0,23.50263]
["bitfinex-derivatives","ETHF0:USTF0",1753632641254,4.22147576,3824.1,3824.0,23.50263]
["bitfinex-derivatives","ETHF0:USTF0",1753632641455,1.01367576,3824.1,3824.0,23.50263]
["bitfinex-derivatives","ETHF0:USTF0",1753632641656,1.39197576,3824.1,3824.0,23.50263]
["bitfinex-derivatives","ETHF0:USTF0",1753632641860,0.3783,3824.3,3824.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753632642062,0.80456,3824.5,3824.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753632642261,1.25463664,3824.5,3824.4,23.50157]
["bitfinex-derivatives","ETHF0:USTF0",1753632642560,0.73187664,3824.5,3824.4,23.50157]
["bitfinex-derivatives","ETHF0:USTF0",1753632642958,1.91153,3825.5,3825.4,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1753632643162,2.21033,3825.5,3825.4,22.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753632643466,2.21038,3825.1,3825.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753632643660,2.21038,3825.1,3825.0,21.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753632643868,2.21038,3825.1,3825.0,21.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753632644263,2.21038,3825.1,3825.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753632644459,2.21038,3825.1,3825.0,21.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753632645069,0.52273,3824.7,3824.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753632645369,1.6877,3824.7,3824.6,22.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753632645569,1.6877,3824.7,3824.6,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1753632645781,1.6877,3824.7,3824.6,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753632645970,2.21043,3824.7,3824.6,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753632646267,2.21043,3824.7,3824.6,22.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753632646662,2.21043,3824.7,3824.6,22.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753632646868,2.21043,3824.7,3824.6,21.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753632647171,2.21043,3824.7,3824.6,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1753632647470,0.7599,3824.7,3824.6,23.49254]
["bitfinex-derivatives","ETHF0:USTF0",1753632647770,1.9116,3825.0,3824.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753632647969,1.9116,3825.0,3824.9,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753632648165,2.2104,3825.0,3824.9,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753632649371,2.2104,3825.0,3824.9,22.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753632649559,1.92864,3824.6,3824.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753632649766,2.21044,3824.6,3824.5,22.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753632650469,1.6877,3824.6,3824.5,22.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753632650672,2.21044,3824.6,3824.5,22.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753632650865,2.21044,3824.6,3824.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753632651070,1.6877,3824.6,3824.5,22.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753632651264,1.6877,3824.6,3824.5,23.48956]
["bitfinex-derivatives","ETHF0:USTF0",1753632651466,0.9514,3824.6,3824.5,23.48956]
["bitfinex-derivatives","ETHF0:USTF0",1753632651767,3.2078,3825.1,3824.8,2.24852]
["bitfinex-derivatives","ETHF0:USTF0",1753632651967,1.91159,3825.0,3824.9,22.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753632652268,0.2818,3825.4,3825.3,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1753632652463,0.2818,3825.4,3825.3,23.47845]
["bitfinex-derivatives","ETHF0:USTF0",1753632652861,4.3149,3825.7,3825.6,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753632653061,3.2078,3825.7,3825.6,23.48041]
["bitfinex-derivatives","ETHF0:USTF0",1753632653973,1.67397,3825.9,3825.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753632654274,2.41027,3825.9,3825.8,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753632654471,2.41027,3825.9,3825.8,23.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753632654776,1.20067,3825.9,3825.8,23.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753632654973,1.67397,3825.9,3825.8,23.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753632655175,1.1514,3825.9,3825.8,23.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753632655370,0.8696,3825.9,3825.8,23.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753632655769,1.39217,3825.9,3825.8,23.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753632655972,0.2,3825.9,3825.8,23.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753632656273,0.2,3825.9,3825.8,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753632656274,2.41027,3825.9,3825.8,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753632657274,2.41027,3825.9,3825.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753632657467,2.41027,3825.9,3825.8,22.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753632657863,0.2,3825.9,3825.8,23.45838]
["bitfinex-derivatives","ETHF0:USTF0",1753632658075,0.3078,3826.9,3826.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753632658369,3.2078,3827.3,3825.8,67.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753632658370,0.81619,3827.2,3826.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753632658573,3.2078,3827.3,3827.2,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1753632658775,3.2078,3827.3,3827.2,22.69429]
["bitfinex-derivatives","ETHF0:USTF0",1753632658969,4.49893,3827.7,3827.4,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753632659170,0.52234,3827.6,3827.5,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1753632659475,1.29113,3827.6,3827.5,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1753632659670,0.7688,3827.6,3827.5,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1753632659872,0.7688,3827.6,3827.5,22.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753632660169,3.2078,3827.7,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632660373,3.2078,3827.7,3826.4,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753632660374,0.2,3827.9,3827.8,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1753632660678,1.03009,3827.9,3827.8,21.266]
["bitfinex-derivatives","ETHF0:USTF0",1753632661175,1.78489,3827.9,3827.8,21.266]
["bitfinex-derivatives","ETHF0:USTF0",1753632661374,1.12399,3827.2,3827.1,37.652]
["bitfinex-derivatives","ETHF0:USTF0",1753632661671,1.58499,3827.2,3827.1,58.917]
["bitfinex-derivatives","ETHF0:USTF0",1753632661871,3.73013,3827.7,3827.3,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753632662069,3.73013,3827.7,3827.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753632662279,3.73013,3827.7,3827.4,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1753632662475,4.49893,3827.7,3827.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753632663179,3.2078,3827.7,3827.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753632663377,3.2078,3827.7,3827.6,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1753632663575,0.7223,3827.9,3827.4,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1753632663576,0.2,3827.9,3827.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753632663877,0.2,3827.9,3827.8,22.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753632664078,0.2,3827.9,3827.8,22.73221]
["bitfinex-derivatives","ETHF0:USTF0",1753632664277,0.2,3827.9,3827.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753632664471,0.2,3827.9,3827.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753632664674,0.83012,3827.7,3827.6,22.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753632664872,1.58492,3827.7,3827.6,22.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753632665274,1.29112,3827.7,3827.6,22.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753632665475,0.7688,3827.7,3827.6,22.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753632665672,0.2,3827.9,3827.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753632665884,1.73489,3827.9,3827.8,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1753632666076,0.67229,3827.9,3827.8,22.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753632666479,0.67229,3827.9,3827.8,22.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753632666681,0.98009,3827.9,3827.8,22.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753632666982,0.15,3827.9,3827.8,22.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753632667278,0.15,3827.9,3827.8,22.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753632667473,0.67229,3827.9,3827.8,22.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753632667675,0.15,3827.9,3827.8,22.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753632667981,0.15,3827.9,3827.8,25.93601]
["bitfinex-derivatives","ETHF0:USTF0",1753632668182,0.15,3827.9,3827.8,25.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753632668878,0.15,3827.9,3827.8,25.93601]
["bitfinex-derivatives","ETHF0:USTF0",1753632669084,0.15,3827.9,3827.8,25.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753632669284,0.15,3827.9,3827.8,22.72821]
["bitfinex-derivatives","ETHF0:USTF0",1753632669880,0.15,3827.9,3827.8,25.93601]
["bitfinex-derivatives","ETHF0:USTF0",1753632670482,0.15,3827.9,3827.8,22.72821]
["bitfinex-derivatives","ETHF0:USTF0",1753632670684,0.15,3827.9,3827.8,25.93601]
["bitfinex-derivatives","ETHF0:USTF0",1753632672684,0.15,3827.9,3827.8,25.90601]
["bitfinex-derivatives","ETHF0:USTF0",1753632673884,0.15,3827.9,3827.8,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1753632674185,0.15,3827.9,3827.8,25.89201]
["bitfinex-derivatives","ETHF0:USTF0",1753632674673,0.7548,3828.2,3828.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753632674880,1.58486,3828.2,3828.1,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1753632675182,1.58486,3828.2,3828.1,22.04327]
["bitfinex-derivatives","ETHF0:USTF0",1753632675484,0.018,3828.3,3828.2,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1753632675682,0.018,3828.3,3828.2,2.16475]
["bitfinex-derivatives","ETHF0:USTF0",1753632676190,0.3078,3829.2,3829.1,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1753632676490,1.58472,3829.2,3829.1,21.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753632676676,1.58472,3829.2,3829.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753632676878,1.58472,3829.2,3828.7,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753632676879,1.0626,3829.2,3828.7,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753632677087,0.52218,3828.7,3828.6,37.626]
["bitfinex-derivatives","ETHF0:USTF0",1753632677389,1.58478,3828.7,3828.6,58.878]
["bitfinex-derivatives","ETHF0:USTF0",1753632677980,1.58478,3828.7,3828.6,37.626]
["bitfinex-derivatives","ETHF0:USTF0",1753632678186,1.58478,3828.7,3828.6,37.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753632678387,6.58478,3828.7,3828.6,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1753632679184,1.29098,3828.7,3828.6,19.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753632680085,0.52218,3828.8,3828.6,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1753632680289,0.52218,3828.8,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632680290,1.45429433,3828.8,3827.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753632680589,0.52251,3826.4,3826.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753632680786,3.2078,3826.7,3826.0,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1753632681090,3.2078,3826.7,3826.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753632681391,0.52246,3826.7,3826.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753632681792,3.73026,3826.7,3826.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753632682187,0.52252,3826.2,3826.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753632682392,0.52252,3826.2,3826.1,22.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753632682588,0.52251,3826.4,3826.1,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1753632682785,0.5225,3826.4,3826.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753632682985,0.5225,3826.4,3826.3,21.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753632683186,0.5225,3826.4,3826.3,22.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753632683786,0.52249,3826.5,3826.3,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1753632683993,3.2078,3827.1,3826.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753632684287,0.52246,3826.7,3826.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753632684492,0.52246,3826.7,3826.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753632684691,0.52245,3826.8,3826.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753632684898,0.52245,3826.8,3826.7,22.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753632685900,1.24982572,3826.8,3826.7,22.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753632687000,1.24982572,3826.8,3826.7,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1753632687296,1.24982572,3826.8,3826.7,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1753632687699,1.25222572,3826.8,3826.7,21.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753632688502,1.25121572,3826.8,3826.7,22.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753632688701,1.25221572,3826.8,3826.7,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1753632688999,1.25221572,3826.8,3826.7,22.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753632689200,1.25121572,3826.8,3826.7,22.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753632691396,1.25221572,3826.8,3826.7,22.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753632692901,1.25771572,3826.8,3826.7,23.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753632693497,1.25671572,3826.8,3826.7,23.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753632693709,0.72737572,3826.8,3826.7,23.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753632693906,0.72737572,3826.8,3826.7,23.65856]
["bitfinex-derivatives","ETHF0:USTF0",1753632694704,3.2078,3827.1,3827.0,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1753632694906,3.2078,3827.1,3827.0,23.62522]
["bitfinex-derivatives","ETHF0:USTF0",1753632695106,0.52234,3827.6,3827.5,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1753632695306,0.52234,3827.6,3827.5,23.63015]
["bitfinex-derivatives","ETHF0:USTF0",1753632695710,0.94291,3827.8,3827.6,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1753632695909,0.52231,3827.8,3827.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632696206,0.94288,3828.0,3827.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753632696403,1.24428,3828.0,3827.9,23.1088]
["bitfinex-derivatives","ETHF0:USTF0",1753632696805,0.722,3828.0,3827.9,23.63109]
["bitfinex-derivatives","ETHF0:USTF0",1753632697005,4.03146,3828.2,3828.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753632697207,4.45206,3828.2,3828.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632697407,0.52226,3828.2,3828.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632697812,3.73006,3828.2,3828.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632698007,0.52226,3828.2,3828.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632698311,1.24616,3828.2,3828.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632698510,1.24426,3828.2,3828.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632699012,1.24616,3828.2,3828.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632699805,1.24616,3828.2,3828.1,23.0978]
["bitfinex-derivatives","ETHF0:USTF0",1753632702416,1.24616,3828.2,3828.1,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753632702809,1.24616,3828.2,3828.1,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753632703214,1.24616,3828.2,3828.1,23.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753632703516,1.24426,3828.2,3828.1,23.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753632703810,0.52226,3828.2,3828.1,23.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753632704014,0.4206,3828.5,3828.4,2.28902]
["bitfinex-derivatives","ETHF0:USTF0",1753632704015,0.52222,3828.5,3828.4,2.28902]
["bitfinex-derivatives","ETHF0:USTF0",1753632704210,0.5222,3828.6,3828.4,22.82222]
["bitfinex-derivatives","ETHF0:USTF0",1753632704417,0.94277,3828.8,3828.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632704614,0.94277,3828.8,3828.7,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753632704812,1.24607,3828.8,3828.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632705007,1.24607,3828.8,3828.7,22.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753632705212,1.24507,3828.8,3828.7,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753632705807,4.03134,3829.0,3828.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632706013,1.24604,3829.0,3828.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632706210,1.24604,3829.0,3828.9,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1753632706612,1.24504,3829.0,3828.9,23.59696]
["bitfinex-derivatives","ETHF0:USTF0",1753632706815,0.72717776,3829.0,3828.9,23.59696]
["bitfinex-derivatives","ETHF0:USTF0",1753632707316,3.2078,3829.4,3829.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753632707519,3.2078,3829.4,3829.3,23.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753632707717,3.72984,3829.8,3829.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1753632708018,0.6206,3829.9,3829.8,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632708019,0.2,3829.9,3829.8,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632708221,0.2,3829.9,3829.8,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753632708417,0.2,3829.9,3829.8,23.59383]
["bitfinex-derivatives","ETHF0:USTF0",1753632709420,0.92625598,3829.9,3829.8,23.59383]
["bitfinex-derivatives","ETHF0:USTF0",1753632709920,0.2,3829.9,3829.8,26.80163]
["bitfinex-derivatives","ETHF0:USTF0",1753632710815,0.2,3829.9,3829.8,5.49663]
["bitfinex-derivatives","ETHF0:USTF0",1753632711019,0.2,3829.9,3829.8,26.79563]
["bitfinex-derivatives","ETHF0:USTF0",1753632711422,0.72202,3829.9,3829.8,26.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753632711620,1.02342,3829.9,3829.8,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753632711822,1.44402,3829.9,3829.8,23.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753632712121,0.52207,3829.5,3829.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753632712325,0.94267,3829.5,3829.4,21.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753632712826,0.94267,3829.5,3829.4,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1753632713024,0.94276,3828.9,3828.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753632713217,0.94276,3828.9,3828.8,21.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753632713422,0.94276,3828.9,3828.8,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753632713624,0.94276,3828.9,3828.8,22.3414]
["bitfinex-derivatives","ETHF0:USTF0",1753632713821,0.94276,3828.9,3828.8,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753632714021,0.94276,3828.9,3828.8,21.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753632714415,0.94276,3828.9,3828.8,21.294]
["bitfinex-derivatives","ETHF0:USTF0",1753632714615,0.94281,3828.5,3828.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753632714829,0.94285,3828.2,3828.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753632715121,0.94285,3828.2,3828.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753632715328,0.52228,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632715622,0.94291,3827.8,3827.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753632716022,0.94291,3827.8,3827.7,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1753632716619,0.94291,3827.8,3827.7,21.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753632717424,3.2078,3828.3,3827.7,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1753632717727,0.94287,3828.1,3828.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753632718220,0.94287,3828.1,3828.0,21.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753632718415,0.94287,3828.1,3828.0,22.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753632719714,0.52224,3828.3,3828.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753632720021,3.6283,3828.7,3828.2,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753632720323,3.6283,3828.7,3828.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753632720324,3.72998,3828.7,3828.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753632720724,3.2078,3828.7,3828.6,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753632720919,3.2078,3829.1,3828.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753632721115,0.4205,3829.6,3828.9,21.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753632721116,0.52214,3829.0,3828.9,21.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753632721314,0.94264,3829.0,3828.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753632721520,0.94271,3828.6,3828.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753632721723,0.52217,3828.8,3828.5,22.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753632722026,0.94268,3828.7,3828.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753632722622,1.30523,3829.4,3828.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753632722623,0.4205,3829.3,3828.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753632722823,2.9557,3829.4,3828.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753632723122,2.9557,3829.4,3828.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753632723123,0.52216,3828.9,3828.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753632723524,0.52216,3828.9,3828.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753632723920,3.2078,3829.0,3828.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753632723921,3.72995,3829.0,3828.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753632724124,3.2078,3829.4,3828.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753632724329,3.2078,3829.4,3828.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753632724529,3.7299,3829.4,3828.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753632724716,3.2078,3829.4,3829.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753632724922,3.2078,3829.4,3829.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753632725327,3.2078,3829.4,3829.3,6.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753632725627,3.2078,3829.4,3829.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753632725824,3.4078,3829.9,3829.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753632726023,3.4078,3829.9,3829.8,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1753632726226,0.2,3829.9,3829.8,22.86033]
["bitfinex-derivatives","ETHF0:USTF0",1753632726525,3.2078,3830.7,3830.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1753632726729,3.72972,3830.7,3830.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1753632726929,3.72972,3830.7,3830.6,22.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753632727830,3.2078,3830.7,3830.6,22.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753632728029,3.72971,3830.7,3830.6,22.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753632728231,3.2078,3830.7,3830.6,22.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753632728426,3.72971,3830.7,3830.6,22.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753632728632,0.52191,3830.7,3830.6,22.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753632728830,0.52191,3830.7,3830.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753632729027,0.76901,3830.7,3830.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753632729227,0.76901,3830.7,3830.6,22.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753632729635,0.73775236,3831.9,3830.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632729926,3.2078,3832.5,3831.5,1.45429433]
["bitfinex-derivatives","ETHF0:USTF0",1753632730130,3.2078,3833.3,3832.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632730330,0.70282127,3833.2,3832.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632730527,3.69098789,3833.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632730528,0.4205,3833.0,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632730727,0.4205,3832.8,3832.0,25.247]
["bitfinex-derivatives","ETHF0:USTF0",1753632730928,3.2078,3833.7,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632731130,4.66209433,3833.3,3832.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632731431,0.52179,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632731625,1.0145,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632731825,1.53629,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632732034,1.53636,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632732527,1.0145,3830.7,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632732834,1.53647,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632733326,0.80647,3830.3,3830.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753632733526,0.2845,3830.3,3830.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753632733735,0.3095,3830.6,3830.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632733927,3.2078,3831.1,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632734128,1.0145,3830.5,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632734328,3.2078,3831.6,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632734535,1.53647,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632734929,0.594,3830.3,3830.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753632735131,0.2845,3830.6,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632735337,1.22694,3830.5,3830.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632735537,0.52196,3830.4,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632735737,0.2845,3830.3,3830.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753632735932,1.53647,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632736238,1.53652,3829.9,3829.8,3.40101906]
["bitfinex-derivatives","ETHF0:USTF0",1753632736535,0.52213,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632736732,1.53663,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632737530,0.594,3829.1,3829.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753632737730,0.2845,3829.1,3829.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753632738041,0.594,3829.1,3829.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753632738238,1.11613,3829.1,3829.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753632738637,1.53663,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632740834,1.53663,3829.1,3828.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632740835,1.5367,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632741042,0.52224,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753632741239,1.53674,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753632741538,1.53674,3828.3,3827.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632741539,0.52229,3827.9,3827.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632741832,1.53679,3827.9,3827.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632742338,1.53679,3827.9,3826.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753632742639,5.0,3827.9,3826.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753632742939,0.2845,3827.3,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632743242,1.0145,3827.1,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632743435,0.2845,3827.5,3827.0,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1753632743631,0.2845,3827.3,3827.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753632743828,0.2845,3827.3,3827.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753632744028,0.2845,3827.3,3827.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632744234,0.4205,3827.2,3826.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753632744434,0.594,3827.0,3826.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753632744635,1.0145,3827.0,3826.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753632745536,1.0145,3827.0,3826.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632745732,1.0145,3827.0,3826.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632745936,0.2845,3826.8,3826.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632746137,0.594,3826.8,3826.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632746739,0.594,3826.8,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632746937,3.2078,3827.2,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632746938,0.594,3826.5,3826.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753632747138,1.0145,3826.5,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632747444,0.594,3826.4,3826.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753632748245,0.594,3826.4,3826.3,4.17351]
["bitfinex-derivatives","ETHF0:USTF0",1753632748441,0.2845,3826.4,3826.3,4.39631]
["bitfinex-derivatives","ETHF0:USTF0",1753632749145,0.2845,3826.4,3826.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753632749446,0.2845,3826.4,3826.3,4.39631]
["bitfinex-derivatives","ETHF0:USTF0",1753632750642,0.5717,3826.4,3826.3,4.39631]
["bitfinex-derivatives","ETHF0:USTF0",1753632751047,1.0061,3826.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632751342,1.0061,3826.4,3825.8,0.64712107]
["bitfinex-derivatives","ETHF0:USTF0",1753632751343,1.54717,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753632751736,0.52261,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632751942,0.52265,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753632752140,1.0246,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753632752545,1.54725,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753632753342,0.5902,3826.1,3825.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753632753548,3.2078,3826.6,3826.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632753549,0.7216,3826.6,3826.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632753849,0.7216,3826.6,3826.4,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753632754144,1.0246,3826.9,3826.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753632754347,1.0246,3827.3,3827.2,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753632754540,0.5902,3827.3,3827.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632754739,1.54706,3826.7,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632754950,0.52254,3826.2,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632755149,0.303,3826.1,3826.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632755356,0.303,3826.7,3826.6,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1753632755649,0.82542,3827.0,3826.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632755852,1.11262,3827.0,3826.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632756250,1.11262,3827.0,3826.6,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753632756251,0.4344,3827.5,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632756447,0.4344,3827.5,3825.6,1.64368137]
["bitfinex-derivatives","ETHF0:USTF0",1753632756448,0.52238,3827.3,3827.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753632757058,0.5902,3827.5,3827.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753632757354,0.52233,3827.6,3827.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632757555,0.5902,3827.6,3827.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632757948,0.95672,3827.8,3827.5,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753632758152,0.303,3827.8,3827.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632758344,0.2,3827.9,3827.8,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1753632758545,0.2,3827.9,3827.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753632758851,0.2,3827.9,3827.8,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1753632759553,0.303,3828.9,3828.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753632759749,0.303,3828.9,3826.8,1.64368137]
["bitfinex-derivatives","ETHF0:USTF0",1753632759750,0.5902,3828.9,3828.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753632759950,0.4344,3829.1,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632760151,1.25953,3829.1,3829.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632760657,1.0246,3829.1,3829.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632761359,0.52209,3829.4,3829.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753632761554,1.0246,3829.2,3829.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632762059,1.54672,3829.2,3829.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632762959,0.52215,3829.0,3828.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632763156,0.52213,3829.1,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632763358,1.11236,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632764160,1.11236,3828.9,3828.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753632764161,0.5222,3828.6,3828.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753632764358,1.11242,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632764562,1.54682,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632766362,1.54682,3828.4,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632766363,1.25971,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632766663,1.54691,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632768066,1.11251,3827.8,3827.7,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753632768360,0.82531,3827.8,3827.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753632768567,0.82531,3827.8,3827.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1753632768859,0.303,3828.3,3827.7,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753632769060,1.25965,3828.2,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632769266,1.54691,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632770163,0.52237,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632770464,0.82537,3827.4,3827.3,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753632770663,1.11257,3827.4,3827.3,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753632771767,1.11257,3827.4,3827.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753632773858,1.11257,3827.4,3827.3,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753632774258,0.82537,3827.4,3827.3,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753632774457,0.82537,3827.4,3827.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1753632774664,1.54697,3827.4,3827.3,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753632774961,1.54697,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632775171,0.5902,3827.8,3827.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753632775367,0.52236,3827.5,3827.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753632775567,0.52234,3827.6,3827.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753632777075,1.3057,3828.1,3827.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753632777371,0.52228,3828.0,3827.9,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753632777568,1.11428,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632778072,1.6133,3828.7,3827.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632778372,0.52221,3828.5,3828.4,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753632780165,1.55461,3828.5,3828.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753632780370,0.96267,3828.1,3828.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753632780569,0.592,3828.1,3828.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753632780871,1.55467,3828.1,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632781074,1.55472,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632781571,0.592,3828.0,3827.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753632781773,1.30553,3828.5,3827.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753632782069,0.80644,3828.3,3827.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1753632782278,1.11424,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632782471,1.11424,3828.3,3828.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753632782672,0.52224,3828.3,3828.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753632783067,0.52229,3827.9,3827.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753632783276,1.55469,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632783969,1.55469,3827.9,3827.8,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753632784172,1.55469,3827.9,3827.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753632785271,1.27049,3827.9,3827.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753632785481,0.83009,3827.9,3827.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753632785776,0.83009,3827.9,3827.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753632785976,0.52229,3827.9,3827.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753632786277,1.55469,3827.9,3827.8,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753632786477,1.55469,3827.9,3827.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753632787076,0.52229,3827.9,3827.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753632787380,0.52229,3827.9,3827.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753632789071,0.52228,3828.0,3827.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753632789277,0.52227,3828.1,3828.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753632790081,0.52226,3828.2,3828.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753632790974,1.11426,3828.2,3828.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753632791869,0.52226,3828.2,3828.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753632792281,0.52226,3828.2,3827.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753632792282,0.52229,3827.9,3827.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753632794483,0.52229,3827.9,3827.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753632794685,1.11429,3827.9,3827.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753632795377,1.11429,3827.9,3827.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753632795780,0.83009,3827.9,3827.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753632795981,0.52229,3827.9,3827.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753632796181,0.52229,3828.0,3827.9,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1753632796385,1.11429,3828.0,3827.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753632796579,1.55469,3828.0,3827.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753632797582,1.30563,3828.3,3828.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753632797583,0.52226,3828.2,3828.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753632797778,0.52224,3828.3,3828.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753632798084,0.52224,3828.3,3828.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753632798482,0.52224,3828.3,3828.2,4.70815]
["bitfinex-derivatives","ETHF0:USTF0",1753632798879,0.52221,3828.5,3828.2,4.51343]
["bitfinex-derivatives","ETHF0:USTF0",1753632799083,0.52221,3828.5,3828.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753632799381,0.52221,3828.5,3828.4,1.50032]
["bitfinex-derivatives","ETHF0:USTF0",1753632799580,0.52221,3828.6,3828.5,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753632799976,0.52219,3828.8,3828.7,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753632800184,0.52219,3828.8,3828.7,4.70807]
["bitfinex-derivatives","ETHF0:USTF0",1753632800489,0.52219,3828.8,3828.7,5.41117]
["bitfinex-derivatives","ETHF0:USTF0",1753632800787,1.11416,3829.0,3828.9,1.89616]
["bitfinex-derivatives","ETHF0:USTF0",1753632800980,0.91752,3829.2,3829.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753632801179,1.91182643,3829.2,3829.1,4.95753]
["bitfinex-derivatives","ETHF0:USTF0",1753632801380,2.19602643,3829.2,3829.1,4.95753]
["bitfinex-derivatives","ETHF0:USTF0",1753632801586,2.19602643,3829.2,3829.1,5.41113]
["bitfinex-derivatives","ETHF0:USTF0",1753632801780,0.82991,3829.3,3829.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753632801979,1.20196,3829.6,3829.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1753632802181,1.88833899,3829.6,3829.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1753632802579,2.92073899,3829.6,3829.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753632802788,2.92073899,3829.6,3829.5,5.10387]
["bitfinex-derivatives","ETHF0:USTF0",1753632802983,2.23436,3829.6,3829.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753632803185,1.7123,3829.6,3829.5,5.10387]
["bitfinex-derivatives","ETHF0:USTF0",1753632803386,1.2719,3829.6,3829.5,5.41107]
["bitfinex-derivatives","ETHF0:USTF0",1753632803688,0.7908,3829.8,3829.7,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1753632803887,0.7908,3829.8,3829.7,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1753632804590,0.5066,3829.8,3829.7,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1753632805086,1.7123,3829.8,3829.7,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1753632805687,2.23433,3829.8,3829.7,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1753632805990,2.23433,3829.8,3829.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1753632806184,0.52206,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632806484,2.23436,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632806690,2.23436,3829.6,3829.5,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1753632806887,2.23436,3829.6,3829.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753632807087,1.79396,3829.6,3829.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1753632807483,2.23436,3829.6,3829.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753632807678,2.23436,3829.6,3829.5,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753632807679,0.5066,3829.6,3829.5,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753632807883,0.52206,3829.6,3829.5,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753632808082,0.2,3829.9,3829.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753632808284,0.2,3829.9,3829.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753632808598,1.2024,3829.9,3829.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753632808884,1.72442,3829.9,3829.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753632809591,2.02722,3829.9,3829.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753632811490,2.48492,3829.9,3829.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753632812587,1.72442,3829.9,3829.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753632813289,2.27832,3829.9,3829.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753632813581,1.2986,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632814384,1.2986,3829.9,3829.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753632814583,1.82062,3829.9,3829.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753632814790,1.5052,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632814988,2.02722,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632815184,2.02722,3829.9,3829.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753632815490,2.48492,3829.9,3829.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753632815684,2.48492,3829.9,3829.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753632815886,2.48492,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632816082,0.72202,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632816287,0.2,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632816489,1.5052,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632816792,1.9629,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632816992,1.5052,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632817693,0.8919,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632818095,2.48492,3829.9,3829.8,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753632818290,1.9629,3829.9,3829.8,23.12173]
["bitfinex-derivatives","ETHF0:USTF0",1753632818491,0.9881,3829.9,3829.8,23.64133]
["bitfinex-derivatives","ETHF0:USTF0",1753632818995,1.5052,3829.9,3829.8,23.64133]
["bitfinex-derivatives","ETHF0:USTF0",1753632819695,0.3982,3829.9,3829.8,23.64133]
["bitfinex-derivatives","ETHF0:USTF0",1753632819896,0.2,3829.9,3829.8,23.64133]
["bitfinex-derivatives","ETHF0:USTF0",1753632821592,1.9629,3829.9,3829.8,23.64133]
["bitfinex-derivatives","ETHF0:USTF0",1753632821797,0.2,3829.9,3829.8,23.64133]
["bitfinex-derivatives","ETHF0:USTF0",1753632822194,0.2,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632822394,0.2,3829.9,3829.8,23.60533]
["bitfinex-derivatives","ETHF0:USTF0",1753632823194,1.5052,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632823395,1.9629,3829.9,3829.8,23.07873]
["bitfinex-derivatives","ETHF0:USTF0",1753632823698,1.9629,3829.9,3829.8,23.59833]
["bitfinex-derivatives","ETHF0:USTF0",1753632823991,0.7682,3829.8,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632824196,1.7629,3829.6,3829.5,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1753632824497,1.7629,3829.6,3829.5,25.66578]
["bitfinex-derivatives","ETHF0:USTF0",1753632824700,1.7629,3829.6,3829.5,26.08728]
["bitfinex-derivatives","ETHF0:USTF0",1753632825100,1.7629,3829.6,3829.5,26.27958]
["bitfinex-derivatives","ETHF0:USTF0",1753632825395,1.7629,3829.6,3829.5,26.49208]
["bitfinex-derivatives","ETHF0:USTF0",1753632825589,1.1947,3829.9,3829.8,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1753632825789,1.5052,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632825995,0.2,3829.9,3829.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632827394,0.2,3829.9,3829.8,7.13433]
["bitfinex-derivatives","ETHF0:USTF0",1753632827597,1.7629,3830.6,3830.5,0.90984]
["bitfinex-derivatives","ETHF0:USTF0",1753632827902,1.7629,3830.6,3830.5,26.46794]
["bitfinex-derivatives","ETHF0:USTF0",1753632828793,1.7629,3830.6,3830.5,26.25544]
["bitfinex-derivatives","ETHF0:USTF0",1753632829902,1.7629,3830.6,3830.5,26.46794]
["bitfinex-derivatives","ETHF0:USTF0",1753632830097,1.7629,3830.6,3830.5,26.25544]
["bitfinex-derivatives","ETHF0:USTF0",1753632830297,2.28482,3830.6,3830.5,25.64164]
["bitfinex-derivatives","ETHF0:USTF0",1753632830500,2.28482,3830.6,3830.5,25.33634]
["bitfinex-derivatives","ETHF0:USTF0",1753632830701,1.7629,3830.6,3830.5,25.33634]
["bitfinex-derivatives","ETHF0:USTF0",1753632831296,1.7629,3830.6,3830.5,26.23344]
["bitfinex-derivatives","ETHF0:USTF0",1753632831502,1.7629,3830.6,3830.5,25.56224]
["bitfinex-derivatives","ETHF0:USTF0",1753632831704,1.7629,3830.6,3830.5,26.44594]
["bitfinex-derivatives","ETHF0:USTF0",1753632831909,1.7629,3830.6,3830.5,26.75304]
["bitfinex-derivatives","ETHF0:USTF0",1753632832500,0.5976,3830.7,3830.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753632832800,1.3052,3830.7,3830.6,2.13423]
["bitfinex-derivatives","ETHF0:USTF0",1753632833005,1.7629,3830.7,3830.6,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1753632833208,1.3052,3830.7,3830.6,2.13423]
["bitfinex-derivatives","ETHF0:USTF0",1753632833706,1.4758,3831.1,3831.0,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1753632833904,1.0181,3831.1,3831.0,26.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753632834206,1.3052,3831.1,3831.0,26.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753632835208,1.0181,3831.6,3831.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1753632835404,1.0181,3831.6,3831.5,26.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753632836005,0.3105,3831.6,3831.5,26.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753632836206,1.6758,3831.9,3831.8,2.21126]
["bitfinex-derivatives","ETHF0:USTF0",1753632836406,1.6758,3831.9,3831.8,23.58126]
["bitfinex-derivatives","ETHF0:USTF0",1753632836812,1.6758,3831.9,3831.8,23.29156]
["bitfinex-derivatives","ETHF0:USTF0",1753632837312,1.9629,3831.9,3831.8,22.87006]
["bitfinex-derivatives","ETHF0:USTF0",1753632837605,1.3653,3831.9,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632837800,1.7038,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632838109,2.22559,3831.6,3831.5,25.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753632838613,2.22559,3831.6,3831.5,24.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753632839007,1.00364,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632839310,1.51834,3831.2,3831.1,24.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753632839708,6.51834,3831.2,3831.1,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753632839910,1.51834,3831.2,3831.1,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753632840310,0.92071,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632840511,0.2036,3831.5,3830.6,26.06153]
["bitfinex-derivatives","ETHF0:USTF0",1753632840810,1.50438,3831.9,3831.1,1.81906]
["bitfinex-derivatives","ETHF0:USTF0",1753632840811,0.4282,3831.2,3831.1,1.81906]
["bitfinex-derivatives","ETHF0:USTF0",1753632840998,0.4282,3831.2,3830.6,25.06973]
["bitfinex-derivatives","ETHF0:USTF0",1753632840999,0.1952,3830.7,3830.6,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1753632841204,0.4282,3830.7,3830.6,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753632841419,0.4282,3830.7,3829.8,1.45453411]
["bitfinex-derivatives","ETHF0:USTF0",1753632841420,0.52197,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632841611,0.4282,3830.3,3830.2,24.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753632841802,0.4282,3830.3,3830.2,25.37638]
["bitfinex-derivatives","ETHF0:USTF0",1753632842001,0.4282,3830.3,3830.2,26.80698]
["bitfinex-derivatives","ETHF0:USTF0",1753632842211,0.1952,3830.3,3830.2,26.80698]
["bitfinex-derivatives","ETHF0:USTF0",1753632842404,0.4282,3830.6,3830.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632842600,0.4282,3830.6,3830.5,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1753632843312,0.4282,3830.6,3830.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753632843815,0.4282,3830.6,3830.5,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1753632844306,0.1952,3830.6,3830.5,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1753632844809,0.95011,3830.7,3830.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753632845009,0.4282,3830.7,3830.6,23.0722]
["bitfinex-derivatives","ETHF0:USTF0",1753632845211,0.95011,3830.7,3830.6,23.0722]
["bitfinex-derivatives","ETHF0:USTF0",1753632845515,0.4282,3830.7,3830.6,23.59413]
["bitfinex-derivatives","ETHF0:USTF0",1753632845812,0.4282,3831.4,3831.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632846005,0.1952,3831.4,3831.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753632846409,0.1952,3831.8,3831.7,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1753632846609,0.1952,3831.8,3831.7,23.57098]
["bitfinex-derivatives","ETHF0:USTF0",1753632846808,0.4282,3831.8,3831.7,23.57098]
["bitfinex-derivatives","ETHF0:USTF0",1753632847215,0.2,3831.9,3831.8,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1753632847514,0.2,3831.9,3831.8,5.46176]
["bitfinex-derivatives","ETHF0:USTF0",1753632852315,0.72175,3831.9,3831.8,5.46176]
["bitfinex-derivatives","ETHF0:USTF0",1753632852517,0.3952,3831.9,3831.8,5.46176]
["bitfinex-derivatives","ETHF0:USTF0",1753632852716,1.14995,3831.9,3831.8,26.76576]
["bitfinex-derivatives","ETHF0:USTF0",1753632853313,0.6282,3831.9,3831.8,26.76576]
["bitfinex-derivatives","ETHF0:USTF0",1753632853513,0.2,3831.9,3831.8,26.76576]
["bitfinex-derivatives","ETHF0:USTF0",1753632855319,1.14995,3831.9,3831.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753632855614,1.14995,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632855814,6.14995,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632856019,1.14995,3831.9,3831.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1753632856222,1.14995,3831.9,3831.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1753632856412,1.14995,3831.9,3831.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1753632856616,1.14995,3831.9,3831.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753632856821,1.14995,3831.9,3831.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1753632857114,1.14995,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632857312,1.14995,3831.9,3831.8,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753632858112,6.14995,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632858621,0.52179,3831.6,3831.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753632858815,0.4282,3831.6,3831.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753632859021,0.95004,3831.2,3831.1,37.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753632859426,0.95004,3831.2,3831.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753632859616,0.95004,3831.2,3831.1,21.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753632860618,0.95004,3831.2,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632860619,0.52186,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632860820,0.52186,3831.1,3830.0,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1753632860821,0.52186,3831.1,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632860822,0.52191,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632861129,0.52191,3830.7,3830.1,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1753632861130,1.30468,3831.1,3830.1,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1753632861131,1.30468,3831.1,3830.4,23.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753632861132,3.2078,3831.1,3830.4,23.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753632861323,0.95011,3830.8,3830.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753632861616,0.95011,3830.8,3830.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753632862324,0.95011,3830.8,3830.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753632862717,0.1952,3831.1,3831.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753632863020,0.717,3831.5,3831.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753632863223,0.717,3831.5,3831.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753632863414,0.95,3831.5,3831.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1753632863615,0.95007,3831.0,3830.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753632864020,0.95007,3831.0,3830.9,22.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753632864522,0.233,3831.7,3831.1,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753632864722,0.94998,3831.7,3831.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632864917,0.94998,3831.7,3831.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753632865113,0.71698,3831.7,3831.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753632865318,0.94998,3831.7,3831.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753632865923,0.71698,3831.7,3831.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753632866719,0.94998,3831.7,3831.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753632867121,0.94998,3831.7,3831.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753632867322,0.94998,3831.7,3831.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753632867914,0.94998,3831.7,3831.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1753632868215,0.94998,3831.7,3831.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753632868419,0.94998,3831.7,3831.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753632869113,0.94998,3831.7,3831.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753632869114,0.4282,3831.7,3831.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753632869621,0.4282,3831.7,3831.6,2.22999]
["bitfinex-derivatives","ETHF0:USTF0",1753632869823,0.2,3831.9,3831.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632870018,0.2,3831.9,3831.8,2.21196]
["bitfinex-derivatives","ETHF0:USTF0",1753632871222,0.2,3831.9,3831.8,5.41976]
["bitfinex-derivatives","ETHF0:USTF0",1753632874524,0.6304,3831.9,3831.8,5.41976]
["bitfinex-derivatives","ETHF0:USTF0",1753632874931,0.2,3831.9,3831.8,5.41976]
["bitfinex-derivatives","ETHF0:USTF0",1753632875629,4.1246,3832.9,3832.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753632875828,1.43841,3832.9,3832.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753632876030,1.43841,3832.9,3832.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632876625,1.43841,3832.9,3832.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753632876923,1.43841,3832.9,3832.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753632877124,0.52161,3832.9,3832.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753632877331,1.01557,3832.5,3832.4,21.4877]
["bitfinex-derivatives","ETHF0:USTF0",1753632877526,1.43847,3832.5,3832.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753632877728,1.43847,3832.5,3832.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753632877928,1.43847,3832.5,3832.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753632878129,1.43847,3832.5,3832.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632880126,1.43847,3832.5,3832.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753632880425,1.43852,3832.1,3832.0,21.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753632880828,1.43852,3832.1,3832.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753632881529,1.43852,3832.1,3832.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753632881831,1.43852,3832.1,3832.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632882429,1.21562,3832.1,3832.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632883633,1.43852,3832.1,3832.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753632883824,0.52172,3832.1,3832.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753632884024,1.21562,3832.1,3832.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632884222,1.43852,3832.1,3832.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753632884425,1.43852,3832.1,3832.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753632885032,1.43852,3832.1,3832.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753632885228,1.43852,3832.1,3832.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753632885428,1.43858,3831.7,3831.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753632885631,1.43858,3831.7,3831.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632885830,1.43858,3831.7,3831.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753632886227,1.43858,3831.7,3831.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632888527,1.21568,3831.7,3831.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632889129,0.6939,3831.7,3831.6,2.21199]
["bitfinex-derivatives","ETHF0:USTF0",1753632889336,0.52178,3831.7,3831.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632889727,1.43858,3831.7,3831.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632890430,0.52178,3831.7,3831.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632890830,0.92928,3831.7,3831.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632891034,1.21568,3831.7,3831.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632891525,1.30437,3832.0,3831.1,22.03547138]
["bitfinex-derivatives","ETHF0:USTF0",1753632891526,3.93701,3832.2,3832.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753632891726,0.5218,3831.5,3831.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753632891933,0.9293,3831.5,3831.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753632892331,0.9293,3831.5,3831.4,5.41982]
["bitfinex-derivatives","ETHF0:USTF0",1753632892533,0.7293,3831.5,3831.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1753632892732,0.5218,3831.5,3831.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1753632892942,1.4386,3831.5,3831.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1753632894131,1.4386,3831.5,3831.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753632894333,0.52193,3830.6,3830.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753632894533,1.43873,3830.6,3830.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753632894734,0.72943,3830.6,3830.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632895032,1.30465,3831.2,3830.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632895238,0.92934,3831.2,3831.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753632895739,1.43864,3831.2,3831.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753632897346,1.43864,3831.2,3831.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753632897739,1.2248,3830.8,3830.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753632897934,1.424,3830.8,3830.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753632898842,1.424,3830.8,3830.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753632899145,1.424,3830.8,3830.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753632899441,0.5219,3830.8,3830.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753632900241,1.424,3830.8,3830.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753632900449,1.20947,3830.3,3830.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753632900744,0.52186,3831.1,3831.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753632900941,0.52186,3831.1,3831.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1753632901145,1.20944,3830.5,3830.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753632901345,1.42404,3830.5,3830.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753632901743,1.42404,3830.5,3830.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753632902746,1.42404,3830.5,3830.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753632902943,1.42404,3830.5,3830.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753632903544,0.52199,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632903751,1.42409,3830.1,3830.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753632905244,0.52202,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753632905446,1.42412,3829.9,3829.8,0.48511906]
["bitfinex-derivatives","ETHF0:USTF0",1753632905643,1.42412,3829.9,3829.8,0.67281906]
["bitfinex-derivatives","ETHF0:USTF0",1753632906046,1.42412,3829.9,3829.8,0.97511906]
["bitfinex-derivatives","ETHF0:USTF0",1753632906554,1.42412,3829.9,3829.8,0.67281906]
["bitfinex-derivatives","ETHF0:USTF0",1753632907553,1.42412,3829.9,3829.8,1.46181906]
["bitfinex-derivatives","ETHF0:USTF0",1753632908451,1.91609,3829.4,3829.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753632908649,1.21422,3829.2,3829.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753632908948,1.62616,3828.9,3828.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753632909252,1.91616,3828.9,3828.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753632909449,1.62621,3828.5,3828.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1753632909956,3.2078,3829.1,3828.4,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753632909957,0.2113,3829.0,3828.4,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753632910154,0.72594,3829.0,3828.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753632910350,0.72594,3829.0,3828.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753632911250,0.52214,3829.0,3828.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753632911560,0.52214,3829.1,3828.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753632911858,0.52214,3829.0,3828.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753632912247,0.52208,3829.5,3829.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753632912453,1.41478,3829.5,3829.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753632912650,1.42553,3829.1,3829.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753632912851,1.42553,3829.1,3828.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753632912852,0.92407,3828.8,3828.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753632913058,1.62617,3828.8,3828.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753632913245,1.62617,3828.8,3828.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753632913451,1.62623,3828.4,3828.3,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1753632913851,1.62623,3828.4,3828.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1753632914647,1.91624,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753632915460,1.91624,3828.3,3828.2,0.31018512]
["bitfinex-derivatives","ETHF0:USTF0",1753632915649,1.62624,3828.3,3828.2,1.73148512]
["bitfinex-derivatives","ETHF0:USTF0",1753632916058,4.80329,3828.7,3828.2,1.73148512]
["bitfinex-derivatives","ETHF0:USTF0",1753632916059,3.6122,3828.7,3828.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753632916357,4.13438,3828.7,3828.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753632916553,1.30535,3829.1,3828.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753632916554,3.2078,3829.1,3828.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753632916758,3.2078,3829.5,3829.0,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753632916948,0.5221,3829.3,3829.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753632917155,1.224,3829.3,3829.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753632917348,0.73346,3828.9,3828.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753632917548,0.73346,3828.9,3828.2,0.54052512]
["bitfinex-derivatives","ETHF0:USTF0",1753632917549,0.52224,3828.3,3828.2,0.32058512]
["bitfinex-derivatives","ETHF0:USTF0",1753632917749,1.22414,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753632917954,1.22414,3828.3,3828.2,0.31018512]
["bitfinex-derivatives","ETHF0:USTF0",1753632918160,1.22414,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753632918757,0.93414,3828.3,3828.2,0.61248512]
["bitfinex-derivatives","ETHF0:USTF0",1753632918958,1.22419,3827.9,3827.8,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753632919261,4.43199,3827.9,3827.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753632919559,1.30602,3827.1,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632919759,0.52249,3826.5,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632919960,0.2006,3827.2,3826.5,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1753632920259,0.2006,3827.7,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632920459,0.52239,3827.2,3827.1,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753632921151,0.93429,3827.2,3827.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753632921360,1.22429,3827.2,3827.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753632922361,0.52239,3827.2,3827.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753632922959,0.93429,3827.2,3827.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753632923354,0.52239,3827.2,3827.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753632923557,3.2078,3827.4,3827.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753632923861,4.332,3830.6,3827.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753632923862,0.2006,3828.3,3827.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753632924066,0.52229,3827.9,3827.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753632924260,0.52229,3827.9,3827.4,3.73015]
["bitfinex-derivatives","ETHF0:USTF0",1753632924261,0.52235,3827.5,3827.4,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753632924463,0.5224,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632924664,0.5224,3827.1,3827.0,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753632924858,0.5224,3827.1,3827.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753632925161,0.52251,3826.3,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632925361,0.8072,3826.8,3826.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753632925560,1.32964,3826.8,3826.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753632926260,1.30598,3827.2,3826.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753632926261,0.52246,3826.7,3826.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753632926462,0.5225,3826.4,3826.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753632926657,0.8072,3827.1,3826.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753632926860,3.4978,3827.5,3826.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753632927065,3.4978,3827.5,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632927066,0.5172,3827.6,3827.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753632927259,0.52238,3827.3,3827.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753632927563,0.52237,3827.4,3827.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753632927767,0.29,3827.8,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632928068,0.52235,3827.5,3827.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753632928269,0.3166,3827.9,3827.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632928567,0.52233,3827.7,3827.3,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753632928755,0.6255,3827.9,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632928957,0.5095,3827.8,3827.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753632929164,0.52229,3828.0,3827.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753632929365,0.52229,3828.0,3827.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632929662,0.52227,3828.1,3828.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632929862,0.52226,3828.2,3828.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632930068,0.8245,3828.6,3828.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753632930369,0.52226,3828.2,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632930557,0.3089,3828.6,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632930762,4.0323,3829.0,3828.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753632930961,0.52221,3828.6,3828.1,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1753632931162,0.52219,3828.7,3828.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753632931362,0.691314,3828.7,3828.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753632931570,0.52221,3828.5,3828.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632931862,0.691314,3828.4,3828.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632932060,0.52224,3828.4,3828.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753632932259,0.69175612,3828.3,3828.2,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753632932565,0.69175612,3828.3,3828.2,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753632932968,1.7083976,3829.2,3828.5,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753632933164,0.5222,3828.6,3828.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632933363,0.5222,3828.7,3828.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632933571,0.52218,3828.8,3828.4,3.73002]
["bitfinex-derivatives","ETHF0:USTF0",1753632933766,0.52218,3828.8,3828.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632933967,0.52216,3828.9,3828.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632935270,0.83111,3828.5,3828.4,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753632935468,1.60131,3828.5,3828.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632935970,0.3089,3828.3,3828.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753632936165,0.3089,3828.3,3828.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632936166,1.28635,3828.2,3828.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632936366,1.60135,3828.2,3828.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632936566,1.60135,3828.2,3828.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753632936771,1.60135,3828.2,3828.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753632936970,0.52229,3827.9,3827.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753632937273,1.60139,3827.9,3827.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632937674,1.28639,3827.9,3827.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632938070,5.06344095,3828.4,3827.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753632938269,3.663,3828.4,3827.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753632938466,0.52232,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632938871,1.60142,3827.7,3827.6,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753632939373,1.60142,3827.7,3827.6,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753632940477,0.52232,3827.7,3827.6,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753632940673,1.30567,3828.2,3827.6,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753632940674,0.4552,3828.5,3828.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753632940884,0.72334,3828.3,3828.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1753632941279,0.52224,3828.3,3828.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753632941472,0.52224,3828.3,3828.2,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753632941677,0.52223,3828.4,3828.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632942072,0.52219,3828.7,3828.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753632942272,0.52219,3828.7,3828.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632942880,0.52216,3829.0,3828.7,1.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753632943077,0.52216,3828.9,3828.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632943276,0.52216,3828.9,3828.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753632943277,1.0791,3828.9,3828.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753632943477,1.0791,3828.9,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632943478,0.5222,3828.6,3828.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632944977,1.21912073,3828.6,3828.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632945281,1.62035,3829.1,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632945282,0.52219,3828.7,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632945581,0.52218,3828.8,3828.7,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753632945779,0.52211,3829.3,3828.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753632945982,0.52211,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632946179,0.52211,3829.3,3829.2,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753632946377,0.52211,3829.3,3829.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753632946572,0.5221,3829.4,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632946778,0.5221,3829.4,3829.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632947378,0.52209,3829.5,3829.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632947572,0.2,3829.9,3829.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632947779,0.2,3829.9,3829.1,1.45208299]
["bitfinex-derivatives","ETHF0:USTF0",1753632947780,0.52205,3829.8,3829.7,1.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753632947979,0.52205,3829.8,3829.7,4.73684]
["bitfinex-derivatives","ETHF0:USTF0",1753632949082,0.52205,3829.8,3829.7,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753632950282,0.52205,3829.8,3829.7,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1753632950482,0.52205,3829.8,3829.7,5.41785]
["bitfinex-derivatives","ETHF0:USTF0",1753632950687,0.52205,3829.8,3829.7,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753632950887,2.31055,3829.8,3829.7,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753632951084,2.31055,3829.8,3829.7,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753632951387,0.7094,3829.3,3829.2,22.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753632951587,2.3106,3829.3,3829.2,23.088]
["bitfinex-derivatives","ETHF0:USTF0",1753632951783,0.5221,3829.3,3829.2,23.088]
["bitfinex-derivatives","ETHF0:USTF0",1753632951986,0.5221,3829.4,3829.2,23.61012]
["bitfinex-derivatives","ETHF0:USTF0",1753632952184,0.2,3829.9,3829.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753632952185,0.92312,3829.9,3829.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753632952887,0.72202,3829.9,3829.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632953687,0.2,3829.9,3829.8,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753632953984,0.72202,3829.9,3829.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632954183,0.2,3829.9,3829.8,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753632954384,0.2,3829.9,3829.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632954683,1.48612,3829.9,3829.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632954890,1.80112,3829.9,3829.8,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753632955086,1.80112,3829.9,3829.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753632955389,1.23143,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632955589,2.31053,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632955985,0.2,3829.9,3829.8,1.71833]
["bitfinex-derivatives","ETHF0:USTF0",1753632956185,0.2,3829.9,3829.8,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1753632957889,0.72202,3829.9,3829.8,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1753632958483,2.44342,3829.9,3829.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753632958786,2.22443,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632958981,2.22443,3829.8,3829.7,24.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753632959687,2.22443,3829.8,3829.7,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753632959892,2.22443,3829.8,3829.7,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753632960686,0.2,3829.9,3829.7,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753632960890,0.2,3829.9,3829.8,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1753632964389,2.42442,3829.9,3829.8,22.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753632964596,2.42442,3829.9,3829.8,23.23893]
["bitfinex-derivatives","ETHF0:USTF0",1753632964887,2.12172,3829.9,3829.8,23.70573]
["bitfinex-derivatives","ETHF0:USTF0",1753632965296,1.39412,3829.9,3829.8,23.70573]
["bitfinex-derivatives","ETHF0:USTF0",1753632965497,1.20072,3829.9,3829.8,23.70573]
["bitfinex-derivatives","ETHF0:USTF0",1753632966195,0.2,3829.9,3829.8,23.70573]
["bitfinex-derivatives","ETHF0:USTF0",1753632966598,0.7276,3830.5,3830.3,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753632966892,2.22434,3830.5,3830.4,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753632967487,1.19405,3830.4,3830.3,24.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753632967687,2.22435,3830.4,3830.3,24.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753632967896,2.22435,3830.4,3830.3,25.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753632968093,2.22435,3830.4,3830.3,25.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753632968297,2.22435,3830.4,3830.3,26.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753632968596,1.7024,3830.4,3830.3,26.89947]
["bitfinex-derivatives","ETHF0:USTF0",1753632968999,2.22435,3830.4,3830.3,26.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753632969197,0.522,3830.2,3829.9,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753632969390,2.2244,3830.2,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753632969797,1.7024,3830.2,3830.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753632969998,0.1901,3830.5,3830.4,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753632970193,1.92164,3830.5,3830.4,23.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753632970499,2.22434,3830.5,3830.4,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1753632970704,1.72824,3830.5,3830.4,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1753632972798,1.00069,3830.1,3830.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753632972993,1.72829,3830.1,3830.0,22.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753632973397,1.72829,3830.1,3830.0,23.13291]
["bitfinex-derivatives","ETHF0:USTF0",1753632973592,0.7276,3830.4,3830.0,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753632973802,1.72826,3830.4,3830.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753632974002,1.72826,3830.4,3830.3,22.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753632974497,1.2063,3830.4,3830.3,23.12487]
["bitfinex-derivatives","ETHF0:USTF0",1753632974698,1.00065,3830.4,3830.3,22.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753632975605,1.00065,3830.4,3830.3,26.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753632976402,0.1901,3830.4,3830.3,26.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753632976602,0.52195,3830.4,3830.3,26.85747]
["bitfinex-derivatives","ETHF0:USTF0",1753632976904,2.22435,3830.4,3830.3,25.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753632977493,2.22435,3830.4,3830.3,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1753632978308,2.22439,3830.1,3830.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753632978507,2.22439,3830.1,3830.0,22.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753632979004,2.22439,3830.1,3830.0,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1753632979206,2.22439,3830.1,3830.0,21.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753632979401,2.22439,3830.1,3830.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753632979604,1.19411,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632979805,2.22441,3830.0,3829.9,24.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753632980504,0.52201,3830.0,3829.9,26.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753632980711,2.22441,3830.0,3829.9,26.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753632980906,2.22441,3830.0,3829.9,25.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753632981112,2.22441,3830.0,3829.9,24.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753632981306,2.22441,3830.0,3829.9,24.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753632981506,2.22446,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632981710,1.30522,3829.5,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753632981908,1.49123,3829.1,3829.0,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1753632982103,2.22453,3829.1,3829.0,24.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753632982304,2.22453,3829.1,3829.0,23.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753632982608,3.2078,3829.9,3829.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753632982609,0.52211,3829.3,3829.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753632982808,0.52205,3829.7,3829.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753632983012,1.00075,3829.7,3829.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753632983709,1.19418,3829.5,3829.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753632983909,2.22448,3829.5,3829.4,24.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753632984404,2.22448,3829.5,3829.4,26.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753632984710,2.22448,3829.5,3829.4,26.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753632985009,0.4787,3829.5,3829.4,26.85159]
["bitfinex-derivatives","ETHF0:USTF0",1753632985210,0.52208,3829.5,3829.4,25.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753632985607,0.52199,3830.1,3829.6,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753632985813,1.7024,3830.1,3830.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1753632986014,2.22439,3830.1,3830.0,23.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753632986706,1.3997,3830.1,3830.0,23.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753632987004,0.1901,3830.3,3830.2,1.86787]
["bitfinex-derivatives","ETHF0:USTF0",1753632987210,0.1901,3830.3,3830.2,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1753632987615,0.1901,3830.3,3830.2,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753632987906,0.71207,3830.3,3830.2,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753632988215,1.00067,3830.3,3830.2,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753632988406,0.4787,3830.3,3830.2,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1753632988911,0.2053,3830.5,3830.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753632989115,0.9475,3830.5,3830.4,25.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753632989307,0.9475,3830.5,3830.4,25.76585]
["bitfinex-derivatives","ETHF0:USTF0",1753632989508,0.9475,3830.5,3830.4,26.79925]
["bitfinex-derivatives","ETHF0:USTF0",1753632989708,0.3027,3830.7,3830.4,26.79925]
["bitfinex-derivatives","ETHF0:USTF0",1753632989709,0.3027,3830.7,3830.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1753632990009,0.52193,3830.6,3830.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753632990209,0.72723,3830.6,3830.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753632990408,0.286,3830.9,3830.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753632990609,0.72719,3830.9,3830.8,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753632990809,0.2053,3830.9,3830.8,26.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753632991314,0.81597,3831.1,3830.8,26.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753632991516,1.32847,3831.1,3831.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753632991810,0.018,3831.3,3831.2,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753632992011,0.018,3831.3,3831.2,26.78714]
["bitfinex-derivatives","ETHF0:USTF0",1753632996118,0.2,3831.9,3831.8,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1753632996420,0.2,3831.9,3831.8,26.78306]
["bitfinex-derivatives","ETHF0:USTF0",1753632998015,0.4053,3831.9,3831.8,26.78306]
["bitfinex-derivatives","ETHF0:USTF0",1753632998213,0.2,3831.9,3831.8,26.78306]
["bitfinex-derivatives","ETHF0:USTF0",1753632999516,1.4261,3832.4,3832.3,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1753632999814,1.7202,3832.4,3832.3,26.78099]
["bitfinex-derivatives","ETHF0:USTF0",1753633000516,0.9475,3832.4,3832.3,25.74759]
["bitfinex-derivatives","ETHF0:USTF0",1753633000718,1.1401,3832.4,3832.3,25.74759]
["bitfinex-derivatives","ETHF0:USTF0",1753633000913,1.1401,3832.4,3832.3,26.47229]
["bitfinex-derivatives","ETHF0:USTF0",1753633001215,0.7051,3832.4,3832.3,26.78099]
["bitfinex-derivatives","ETHF0:USTF0",1753633001905,1.7202,3832.4,3832.3,26.78099]
["bitfinex-derivatives","ETHF0:USTF0",1753633003411,1.2335,3832.6,3832.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753633003616,1.4261,3832.6,3832.5,23.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753633003816,1.4261,3832.6,3832.5,23.56817]
["bitfinex-derivatives","ETHF0:USTF0",1753633003817,1.7202,3832.6,3832.5,23.56817]
["bitfinex-derivatives","ETHF0:USTF0",1753633004013,1.7202,3832.6,3832.5,23.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753633004220,1.7202,3832.6,3832.5,23.56817]
["bitfinex-derivatives","ETHF0:USTF0",1753633004417,1.7202,3832.6,3832.5,23.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753633005517,1.7202,3832.6,3832.5,23.56817]
["bitfinex-derivatives","ETHF0:USTF0",1753633006416,1.7202,3832.6,3832.5,1.54347]
["bitfinex-derivatives","ETHF0:USTF0",1753633006616,1.7202,3832.6,3832.5,22.84247]
["bitfinex-derivatives","ETHF0:USTF0",1753633006919,1.7202,3832.6,3832.5,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753633007121,2.24185,3832.6,3832.5,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753633007313,1.7202,3832.6,3832.5,22.84247]
["bitfinex-derivatives","ETHF0:USTF0",1753633007618,2.24181,3832.9,3832.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753633007819,2.24181,3832.9,3832.8,22.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753633008220,2.24181,3832.9,3832.8,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1753633009323,1.7202,3832.9,3832.8,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1753633009520,2.24181,3832.9,3832.8,22.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753633009720,2.24181,3832.9,3832.8,23.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753633010220,1.7202,3832.9,3832.8,23.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753633010415,1.4261,3832.9,3832.8,23.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753633010614,0.2053,3832.9,3832.8,21.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753633010820,1.7202,3832.9,3832.8,26.77393]
["bitfinex-derivatives","ETHF0:USTF0",1753633011025,1.7202,3832.9,3832.8,5.47593]
["bitfinex-derivatives","ETHF0:USTF0",1753633011224,0.5125,3832.9,3832.8,26.77193]
["bitfinex-derivatives","ETHF0:USTF0",1753633012024,0.9263,3833.1,3833.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753633012224,0.9263,3833.1,3833.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753633012418,0.9475,3833.1,3833.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753633012620,0.9475,3833.1,3833.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753633012826,0.9475,3833.1,3833.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753633013027,1.66169,3833.1,3833.0,23.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753633013318,1.7202,3833.1,3833.0,23.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753633013526,1.7202,3833.1,3833.0,23.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753633013725,0.7985,3833.1,3833.0,23.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753633014130,0.6403,3833.3,3833.2,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1753633014429,0.2053,3833.3,3833.2,26.76987]
["bitfinex-derivatives","ETHF0:USTF0",1753633014628,0.2053,3833.3,3833.2,26.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753633014927,0.2053,3833.3,3833.2,26.76987]
["bitfinex-derivatives","ETHF0:USTF0",1753633015427,0.2053,3833.3,3833.2,26.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753633015632,0.2053,3833.3,3833.2,26.76987]
["bitfinex-derivatives","ETHF0:USTF0",1753633016836,1.25062,3833.6,3833.2,25.73647]
["bitfinex-derivatives","ETHF0:USTF0",1753633017129,0.9348,3833.6,3833.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753633017335,0.5125,3833.6,3833.5,23.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753633017529,0.5125,3833.6,3833.5,23.56003]
["bitfinex-derivatives","ETHF0:USTF0",1753633017731,0.5125,3833.6,3833.5,23.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753633017925,0.921,3833.9,3833.6,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1753633018130,1.9101,3833.9,3833.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753633018329,1.9248,3833.9,3833.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753633018635,0.7008,3833.9,3833.8,2.25929]
["bitfinex-derivatives","ETHF0:USTF0",1753633018830,0.2,3833.9,3833.8,2.25929]
["bitfinex-derivatives","ETHF0:USTF0",1753633019431,0.2,3833.9,3833.8,7.25929]
["bitfinex-derivatives","ETHF0:USTF0",1753633020538,0.3928,3833.9,3833.8,2.99844737]
["bitfinex-derivatives","ETHF0:USTF0",1753633020732,0.7008,3833.9,3833.8,2.99844737]
["bitfinex-derivatives","ETHF0:USTF0",1753633020931,2.44628,3833.9,3833.8,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1753633021234,2.2463,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633021439,2.2463,3833.7,3833.6,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1753633021628,2.24637,3833.2,3833.1,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753633021833,1.7248,3833.2,3833.1,25.171]
["bitfinex-derivatives","ETHF0:USTF0",1753633022033,1.66974,3833.5,3833.4,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1753633022335,0.853,3833.9,3833.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753633022637,0.853,3833.9,3833.8,26.75309]
["bitfinex-derivatives","ETHF0:USTF0",1753633022638,0.2,3833.9,3833.8,26.75309]
["bitfinex-derivatives","ETHF0:USTF0",1753633023240,1.9248,3833.9,3833.8,5.46709]
["bitfinex-derivatives","ETHF0:USTF0",1753633023435,1.9248,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633023436,2.44628,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633023632,1.9248,3833.9,3833.8,25.01529]
["bitfinex-derivatives","ETHF0:USTF0",1753633023937,0.2,3833.9,3833.8,26.75309]
["bitfinex-derivatives","ETHF0:USTF0",1753633024137,1.6291,3833.9,3833.8,5.46709]
["bitfinex-derivatives","ETHF0:USTF0",1753633024343,1.2419,3833.8,3833.4,21.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753633024533,1.2419,3833.8,3833.4,22.48175]
["bitfinex-derivatives","ETHF0:USTF0",1753633024534,1.7248,3833.5,3833.4,22.48175]
["bitfinex-derivatives","ETHF0:USTF0",1753633024732,1.7248,3833.5,3833.4,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1753633025038,1.7248,3833.5,3833.4,23.56035]
["bitfinex-derivatives","ETHF0:USTF0",1753633025730,1.4291,3833.8,3833.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753633025937,1.6291,3833.9,3833.8,2.25929]
["bitfinex-derivatives","ETHF0:USTF0",1753633026137,1.9248,3833.9,3833.8,2.25929]
["bitfinex-derivatives","ETHF0:USTF0",1753633026638,0.3928,3833.9,3833.8,2.25929]
["bitfinex-derivatives","ETHF0:USTF0",1753633026838,0.7008,3833.9,3833.8,23.57529]
["bitfinex-derivatives","ETHF0:USTF0",1753633027338,1.3482,3833.9,3833.8,23.57529]
["bitfinex-derivatives","ETHF0:USTF0",1753633027639,0.2,3833.9,3833.8,23.57529]
["bitfinex-derivatives","ETHF0:USTF0",1753633029040,0.018,3834.3,3834.2,2.25924]
["bitfinex-derivatives","ETHF0:USTF0",1753633029235,0.018,3834.3,3834.2,26.76904]
["bitfinex-derivatives","ETHF0:USTF0",1753633030033,0.5008,3834.7,3834.6,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1753633030240,0.4602,3835.0,3834.9,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1753633030442,1.7248,3835.0,3834.9,23.55714]
["bitfinex-derivatives","ETHF0:USTF0",1753633030637,2.24613,3835.0,3834.9,23.55714]
["bitfinex-derivatives","ETHF0:USTF0",1753633031138,0.52136,3834.8,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633031343,1.30322,3835.4,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633031344,2.24617,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633031642,0.688,3834.7,3834.6,21.81338]
["bitfinex-derivatives","ETHF0:USTF0",1753633031846,0.688,3834.7,3834.6,23.55118]
["bitfinex-derivatives","ETHF0:USTF0",1753633032037,1.4291,3834.7,3834.6,23.55118]
["bitfinex-derivatives","ETHF0:USTF0",1753633032235,0.5008,3834.7,3834.6,23.55118]
["bitfinex-derivatives","ETHF0:USTF0",1753633032641,0.1928,3834.7,3834.6,23.55118]
["bitfinex-derivatives","ETHF0:USTF0",1753633032843,0.7965,3834.9,3834.8,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1753633033043,1.7248,3834.9,3834.8,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1753633033246,2.24615,3834.9,3834.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753633033442,2.24615,3834.9,3834.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753633033643,2.24615,3834.9,3834.8,21.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753633033952,1.7248,3834.6,3834.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753633034146,2.24618,3834.6,3834.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753633034438,2.24618,3834.6,3834.5,21.9652]
["bitfinex-derivatives","ETHF0:USTF0",1753633034748,2.24618,3834.6,3834.5,22.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753633034946,2.24618,3834.6,3834.5,25.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753633035242,2.24618,3834.6,3834.5,26.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753633035844,0.52144,3834.2,3834.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753633036045,1.20944,3834.2,3834.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753633036246,1.7248,3834.2,3834.1,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1753633036450,2.24624,3834.2,3834.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753633036647,1.7633,3834.5,3834.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753633036945,2.2462,3834.5,3834.4,21.9562]
["bitfinex-derivatives","ETHF0:USTF0",1753633037142,1.30342,3834.8,3834.0,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1753633037143,0.688,3834.3,3834.0,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1753633037450,1.30347,3834.6,3834.0,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1753633037451,1.7248,3834.1,3834.0,4.73706]
["bitfinex-derivatives","ETHF0:USTF0",1753633037651,1.7248,3834.1,3834.0,26.02606]
["bitfinex-derivatives","ETHF0:USTF0",1753633037947,1.95055,3834.1,3834.0,5.46706]
["bitfinex-derivatives","ETHF0:USTF0",1753633038244,2.24625,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633038447,1.0368,3833.6,3833.5,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1753633038646,0.5766,3834.0,3833.9,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1753633038853,0.52146,3834.0,3833.9,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1753633039146,2.24626,3834.0,3833.9,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1753633039348,1.95056,3834.0,3833.9,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1753633039548,1.95056,3834.0,3833.9,26.76508]
["bitfinex-derivatives","ETHF0:USTF0",1753633039937,2.24626,3834.0,3833.9,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1753633040148,2.24626,3834.0,3833.9,26.76008]
["bitfinex-derivatives","ETHF0:USTF0",1753633040348,2.24626,3834.0,3833.9,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1753633040651,0.688,3833.7,3833.6,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1753633040841,1.5376,3833.7,3833.6,23.55032]
["bitfinex-derivatives","ETHF0:USTF0",1753633041242,1.7248,3833.7,3833.6,23.55032]
["bitfinex-derivatives","ETHF0:USTF0",1753633041442,1.7248,3833.7,3833.6,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1753633041644,2.24631,3833.7,3833.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753633041843,2.24631,3833.7,3833.6,21.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753633042147,1.30362,3834.2,3833.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753633042148,1.20955,3833.4,3833.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753633042351,1.95065,3833.4,3833.3,23.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753633042746,1.95065,3833.4,3833.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753633043046,2.24635,3833.4,3833.3,23.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753633043349,2.24635,3833.4,3833.3,23.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753633043739,1.7248,3833.9,3833.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753633043944,1.20953,3833.6,3833.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753633044144,2.24633,3833.6,3833.5,5.46713]
["bitfinex-derivatives","ETHF0:USTF0",1753633044339,1.7248,3833.6,3833.5,5.46713]
["bitfinex-derivatives","ETHF0:USTF0",1753633044541,2.24632,3833.6,3833.5,5.46713]
["bitfinex-derivatives","ETHF0:USTF0",1753633044752,2.24632,3833.6,3833.5,6.20572887]
["bitfinex-derivatives","ETHF0:USTF0",1753633044952,1.7248,3833.6,3833.5,6.20572887]
["bitfinex-derivatives","ETHF0:USTF0",1753633045252,1.4291,3833.6,3833.5,6.20572887]
["bitfinex-derivatives","ETHF0:USTF0",1753633045654,2.24632,3833.6,3833.5,5.68419887]
["bitfinex-derivatives","ETHF0:USTF0",1753633045956,1.1482,3833.6,3833.5,6.20572887]
["bitfinex-derivatives","ETHF0:USTF0",1753633046153,0.5766,3833.9,3833.5,6.20572887]
["bitfinex-derivatives","ETHF0:USTF0",1753633046456,0.5008,3833.9,3833.8,2.25929]
["bitfinex-derivatives","ETHF0:USTF0",1753633046651,1.30339,3834.9,3834.3,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1753633046850,1.95051,3834.4,3834.3,2.99781887]
["bitfinex-derivatives","ETHF0:USTF0",1753633047049,2.24621,3834.4,3834.3,1.71939887]
["bitfinex-derivatives","ETHF0:USTF0",1753633047349,2.24621,3834.4,3834.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753633047553,2.24621,3834.4,3834.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753633048257,2.24621,3834.4,3834.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753633048449,2.24621,3834.4,3834.3,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1753633048655,2.24621,3834.4,3834.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753633048954,2.26364,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633049656,2.26364,3834.2,3834.1,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753633050053,2.26364,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633050950,2.26364,3834.2,3834.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753633051150,2.26364,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633052149,1.19719,3833.8,3833.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633052350,2.26369,3833.8,3833.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753633052656,2.26369,3833.8,3833.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753633055449,2.26369,3833.8,3833.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753633055656,2.26372,3833.6,3833.5,1.43139887]
["bitfinex-derivatives","ETHF0:USTF0",1753633056357,2.26372,3833.6,3833.5,1.72919887]
["bitfinex-derivatives","ETHF0:USTF0",1753633056556,2.26372,3833.6,3833.5,2.46799887]
["bitfinex-derivatives","ETHF0:USTF0",1753633056758,2.26372,3833.6,3833.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753633057063,1.30357,3834.3,3834.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753633057064,0.7583,3834.3,3834.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753633057252,0.52149,3833.8,3833.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753633057458,1.19722,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633057658,0.52153,3833.5,3833.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753633057864,2.26373,3833.5,3833.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753633058054,2.26373,3833.5,3833.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753633058260,2.26373,3833.5,3833.4,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753633058261,1.7422,3833.5,3833.4,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753633058461,0.1933,3833.5,3833.4,5.45875]
["bitfinex-derivatives","ETHF0:USTF0",1753633058762,0.1933,3833.8,3833.7,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1753633058962,0.4825,3833.8,3833.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753633059162,0.4825,3833.8,3833.7,2.46799887]
["bitfinex-derivatives","ETHF0:USTF0",1753633059463,0.4825,3833.8,3833.7,2.98950887]
["bitfinex-derivatives","ETHF0:USTF0",1753633059662,1.17113,3834.3,3834.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753633059852,0.1933,3834.3,3834.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753633060058,0.6757,3834.3,3834.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753633060258,1.434,3834.3,3834.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633060560,1.434,3834.3,3834.2,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1753633060754,1.434,3834.3,3834.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633060965,1.95542,3834.3,3834.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633061764,0.6757,3834.3,3834.2,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1753633061956,1.19712,3834.3,3834.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633062156,0.6757,3834.3,3834.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633062366,1.95542,3834.3,3834.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633062559,2.26362,3834.3,3834.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633062760,1.7422,3834.3,3834.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633062960,1.7422,3834.3,3834.2,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1753633063164,2.26362,3834.3,3834.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633063460,2.26362,3834.3,3834.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753633063668,1.7422,3834.0,3833.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633063865,2.26367,3834.0,3833.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633064061,1.7422,3834.0,3833.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633064263,1.434,3834.0,3833.9,2.46799887]
["bitfinex-derivatives","ETHF0:USTF0",1753633064458,1.434,3834.0,3833.9,2.98947887]
["bitfinex-derivatives","ETHF0:USTF0",1753633065063,0.6757,3834.0,3833.9,2.98947887]
["bitfinex-derivatives","ETHF0:USTF0",1753633065261,0.4825,3834.0,3833.9,2.98947887]
["bitfinex-derivatives","ETHF0:USTF0",1753633065456,0.1933,3834.2,3834.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753633065663,0.00551041,3834.4,3834.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753633065868,0.19881041,3834.4,3834.3,1.43139887]
["bitfinex-derivatives","ETHF0:USTF0",1753633066170,1.20262041,3834.4,3834.3,2.46799887]
["bitfinex-derivatives","ETHF0:USTF0",1753633066368,1.96092041,3834.4,3834.3,2.46799887]
["bitfinex-derivatives","ETHF0:USTF0",1753633066572,2.26912041,3834.4,3834.3,2.46799887]
["bitfinex-derivatives","ETHF0:USTF0",1753633066869,2.26912041,3834.4,3834.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633067959,0.48801041,3834.4,3834.3,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1753633068168,0.19881041,3834.4,3834.3,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1753633068566,0.00551041,3834.4,3834.3,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1753633072864,1.74771041,3834.4,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633073069,2.26362,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633074368,2.26362,3834.3,3834.2,5.67579887]
["bitfinex-derivatives","ETHF0:USTF0",1753633074764,2.26362,3834.3,3834.2,6.19723887]
["bitfinex-derivatives","ETHF0:USTF0",1753633074969,1.434,3834.3,3834.2,6.19723887]
["bitfinex-derivatives","ETHF0:USTF0",1753633075166,1.95542,3834.3,3834.2,6.19723887]
["bitfinex-derivatives","ETHF0:USTF0",1753633075373,0.68121041,3834.4,3834.3,1.29532]
["bitfinex-derivatives","ETHF0:USTF0",1753633075568,1.43951041,3834.4,3834.3,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1753633075770,2.26912041,3834.4,3834.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633075972,1.74771041,3834.4,3834.3,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1753633076279,2.26912041,3834.4,3834.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633076771,2.26912041,3834.4,3834.3,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1753633076971,0.00551041,3834.4,3834.3,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1753633077367,1.74771041,3834.4,3834.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633077874,1.73111041,3834.4,3834.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753633078073,2.25252041,3834.4,3834.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753633078570,2.25252041,3834.4,3834.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753633078777,2.25252041,3834.4,3834.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753633079079,2.25252041,3834.4,3833.9,22.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753633079080,2.25926,3834.0,3833.9,22.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753633079279,1.7378,3834.0,3833.9,22.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753633079576,2.25926,3834.0,3833.9,23.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753633079973,1.1393,3833.6,3833.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633080166,1.7378,3833.6,3833.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633080368,0.6919,3833.6,3833.5,2.22683]
["bitfinex-derivatives","ETHF0:USTF0",1753633080674,0.3069,3834.3,3834.1,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1753633080873,2.25922,3834.3,3834.2,1.71309887]
["bitfinex-derivatives","ETHF0:USTF0",1753633081073,1.46938,3833.9,3833.8,1.69329887]
["bitfinex-derivatives","ETHF0:USTF0",1753633081272,1.96768,3833.9,3833.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633081578,2.25928,3833.9,3833.8,1.40719887]
["bitfinex-derivatives","ETHF0:USTF0",1753633081779,2.25928,3833.9,3833.8,0.73859887]
["bitfinex-derivatives","ETHF0:USTF0",1753633081977,1.01628,3833.9,3833.8,2.44389887]
["bitfinex-derivatives","ETHF0:USTF0",1753633082181,0.2916,3834.2,3833.8,2.44389887]
["bitfinex-derivatives","ETHF0:USTF0",1753633082182,0.1914,3834.2,3834.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633082876,1.01624,3834.2,3834.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633083280,2.25924,3834.2,3834.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633084473,1.96764,3834.2,3834.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633084976,2.25924,3834.2,3834.1,2.44389887]
["bitfinex-derivatives","ETHF0:USTF0",1753633086682,1.01624,3834.2,3834.1,2.44389887]
["bitfinex-derivatives","ETHF0:USTF0",1753633086883,0.4948,3834.2,3834.1,2.44389887]
["bitfinex-derivatives","ETHF0:USTF0",1753633087075,0.71284,3834.2,3834.1,2.44389887]
["bitfinex-derivatives","ETHF0:USTF0",1753633087471,3.21331041,3834.4,3834.1,2.15779887]
["bitfinex-derivatives","ETHF0:USTF0",1753633087671,3.21331041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633088085,3.40471041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633088276,3.70811041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633088478,4.73352041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633088776,5.18092041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633089185,5.47252041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633089387,4.95111041,3834.4,3834.3,2.22672]
["bitfinex-derivatives","ETHF0:USTF0",1753633089879,1.74331041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633090073,1.45171041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633090887,1.97312041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633091382,1.45171041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633091577,0.50031041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633091778,1.02172041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633091978,1.21882041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633092177,2.26472041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633092580,1.74331041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633092980,2.26472041,3834.4,3834.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633093588,2.26472041,3834.4,3834.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753633093793,2.25924,3834.2,3834.1,1.71309887]
["bitfinex-derivatives","ETHF0:USTF0",1753633094000,1.0459,3834.7,3834.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753633094294,1.4462,3834.7,3834.6,5.65169887]
["bitfinex-derivatives","ETHF0:USTF0",1753633094497,1.4462,3834.7,3834.6,6.17307887]
["bitfinex-derivatives","ETHF0:USTF0",1753633095199,1.7378,3834.7,3834.6,6.17307887]
["bitfinex-derivatives","ETHF0:USTF0",1753633095401,1.7378,3834.7,3834.6,5.65169887]
["bitfinex-derivatives","ETHF0:USTF0",1753633095599,1.7378,3834.7,3834.6,5.13637887]
["bitfinex-derivatives","ETHF0:USTF0",1753633095792,1.7378,3834.7,3834.6,5.44227887]
["bitfinex-derivatives","ETHF0:USTF0",1753633095993,1.7378,3834.7,3834.6,6.17307887]
["bitfinex-derivatives","ETHF0:USTF0",1753633096193,1.0459,3835.3,3835.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753633096402,1.1539791,3835.3,3835.2,6.17299887]
["bitfinex-derivatives","ETHF0:USTF0",1753633096701,0.7065791,3835.3,3835.2,6.17299887]
["bitfinex-derivatives","ETHF0:USTF0",1753633097195,0.1914,3835.6,3835.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753633097397,0.4948,3835.1,3835.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753633097591,2.25911,3835.1,3835.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753633098096,0.9422,3835.1,3835.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633098401,1.96747,3835.4,3835.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633098594,1.4462,3835.4,3835.3,2.96518887]
["bitfinex-derivatives","ETHF0:USTF0",1753633098790,0.52126,3835.6,3835.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633099201,0.71265,3835.6,3835.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633099693,1.66055,3835.6,3835.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633099888,1.96745,3835.6,3835.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633100100,2.25905,3835.6,3835.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633100398,2.25907,3835.4,3835.3,1.99919887]
["bitfinex-derivatives","ETHF0:USTF0",1753633100596,2.25909,3835.3,3835.2,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753633100793,1.01609,3835.3,3835.2,5.65169887]
["bitfinex-derivatives","ETHF0:USTF0",1753633100993,0.1914,3835.5,3835.4,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1753633101189,0.52126,3835.5,3835.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753633101701,1.01606,3835.5,3835.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633101903,0.52126,3835.5,3835.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633102500,0.71266,3835.5,3835.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633102994,2.25906,3835.5,3835.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633103200,2.25909,3835.3,3835.2,5.65169887]
["bitfinex-derivatives","ETHF0:USTF0",1753633103399,2.25909,3835.3,3835.2,2.44389887]
["bitfinex-derivatives","ETHF0:USTF0",1753633103603,0.4948,3835.3,3835.2,2.96519887]
["bitfinex-derivatives","ETHF0:USTF0",1753633103800,0.4948,3835.3,3835.2,2.44389887]
["bitfinex-derivatives","ETHF0:USTF0",1753633103997,1.7378,3835.3,3835.2,2.44389887]
["bitfinex-derivatives","ETHF0:USTF0",1753633104197,1.7378,3835.3,3835.2,2.96519887]
["bitfinex-derivatives","ETHF0:USTF0",1753633104503,1.7378,3835.3,3835.2,2.44389887]
["bitfinex-derivatives","ETHF0:USTF0",1753633104702,1.4462,3835.3,3835.2,2.44389887]
["bitfinex-derivatives","ETHF0:USTF0",1753633104890,1.2491,3835.6,3835.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753633105095,0.11,3835.9,3835.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753633105293,0.11,3835.9,3835.8,5.65169887]
["bitfinex-derivatives","ETHF0:USTF0",1753633105498,2.36901,3835.9,3835.8,5.65169887]
["bitfinex-derivatives","ETHF0:USTF0",1753633105698,2.36901,3835.9,3835.8,26.96569887]
["bitfinex-derivatives","ETHF0:USTF0",1753633106100,2.36901,3835.9,3835.8,0.73859887]
["bitfinex-derivatives","ETHF0:USTF0",1753633106302,2.36901,3835.9,3835.8,22.06659887]
["bitfinex-derivatives","ETHF0:USTF0",1753633106701,0.11,3835.9,3835.8,23.77189887]
["bitfinex-derivatives","ETHF0:USTF0",1753633106895,0.11,3835.9,3835.8,26.97969887]
["bitfinex-derivatives","ETHF0:USTF0",1753633107102,2.36901,3835.9,3835.8,26.97369887]
["bitfinex-derivatives","ETHF0:USTF0",1753633107295,2.36901,3835.9,3835.8,23.03509887]
["bitfinex-derivatives","ETHF0:USTF0",1753633107599,0.52127,3835.4,3835.3,24.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753633107804,2.25867,3835.4,3835.3,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753633108006,2.25867,3835.4,3835.3,26.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753633108196,2.25867,3835.4,3835.3,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753633108394,2.25867,3835.4,3835.3,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753633108594,0.6752,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633108805,2.25874,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633109696,1.79192,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633109898,1.00238,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633110098,0.6752,3833.5,3833.4,4.60899887]
["bitfinex-derivatives","ETHF0:USTF0",1753633110298,0.71082,3833.6,3833.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753633110498,2.25892,3833.6,3833.5,2.45389887]
["bitfinex-derivatives","ETHF0:USTF0",1753633110903,2.25892,3833.6,3833.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753633110904,0.52157,3833.2,3833.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753633111199,2.25897,3833.2,3833.1,4.17760218]
["bitfinex-derivatives","ETHF0:USTF0",1753633111400,0.52159,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633111603,2.25899,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633111906,1.2546,3833.6,3833.5,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753633112096,4.51135,3834.4,3834.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753633112097,4.40442,3834.4,3834.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753633112303,1.00235,3834.1,3834.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753633112606,1.48441,3834.4,3834.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753633112809,1.2546,3834.4,3834.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753633113105,2.25881,3834.4,3834.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753633113305,2.25881,3834.4,3834.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753633113908,1.7374,3834.4,3834.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753633114207,1.7374,3834.4,3834.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753633114511,2.25886,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633114705,1.0622,3834.0,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633114903,1.58372,3833.6,3833.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753633115104,1.0622,3833.3,3833.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753633115406,1.58376,3833.3,3833.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753633115597,1.58369,3833.9,3833.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753633115801,1.0622,3833.9,3833.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753633116001,1.0622,3834.3,3833.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753633116300,0.52145,3834.1,3834.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753633116495,1.11674,3834.2,3834.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753633116697,0.5953,3834.2,3834.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753633117101,1.30326,3835.2,3834.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753633117102,0.4669,3834.3,3834.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753633117304,1.58364,3834.2,3833.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753633117507,1.0622,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633117806,1.0622,3833.6,3833.5,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753633118403,1.0622,3833.6,3833.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753633118606,1.58372,3833.6,3833.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753633118810,0.52152,3833.6,3833.1,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753633119005,1.0622,3833.5,3833.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753633119207,1.0622,3833.4,3833.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753633119609,0.52151,3833.7,3833.3,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1753633119810,1.0622,3833.6,3833.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753633120005,0.52154,3833.5,3833.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753633120205,1.0622,3833.4,3833.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753633120607,0.52155,3833.4,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633120807,1.0622,3833.3,3833.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753633121009,1.0622,3833.3,3833.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753633122407,0.7737,3833.3,3833.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753633122607,0.7737,3833.3,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633122608,0.52151,3833.7,3833.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753633122809,1.0622,3833.6,3833.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753633123010,2.25892,3833.6,3833.5,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753633123210,2.25892,3833.6,3833.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753633123411,2.25892,3833.6,3833.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753633123615,0.982,3833.4,3833.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753633123918,1.7374,3833.4,3833.3,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1753633124608,1.7374,3833.4,3833.3,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1753633124809,1.7374,3833.4,3833.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753633125315,2.25895,3833.4,3833.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753633125510,2.25895,3833.4,3833.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753633125816,2.25895,3833.4,3833.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753633126007,2.25895,3833.4,3833.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753633126208,0.52156,3833.3,3833.0,3.72939]
["bitfinex-derivatives","ETHF0:USTF0",1753633126509,2.25896,3833.3,3833.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753633127109,1.7374,3833.3,3833.2,2.23687]
["bitfinex-derivatives","ETHF0:USTF0",1753633127314,2.25896,3833.3,3833.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753633131715,1.0622,3833.2,3832.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1753633131917,1.7374,3832.9,3832.8,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1753633132221,1.00251,3832.9,3832.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753633132419,2.25901,3832.9,3832.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753633132718,1.7374,3832.5,3832.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753633132916,2.25907,3832.5,3832.4,2.14844156]
["bitfinex-derivatives","ETHF0:USTF0",1753633133111,2.25907,3832.5,3832.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753633133310,1.3041,3832.8,3832.0,0.73904156]
["bitfinex-derivatives","ETHF0:USTF0",1753633133311,0.52172,3832.1,3832.0,1.32964156]
["bitfinex-derivatives","ETHF0:USTF0",1753633133618,0.52175,3831.9,3831.8,4.79255977]
["bitfinex-derivatives","ETHF0:USTF0",1753633133922,2.25915,3831.9,3831.8,4.80255977]
["bitfinex-derivatives","ETHF0:USTF0",1753633134417,2.25915,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753633134623,2.25915,3831.9,3831.8,1.90841821]
["bitfinex-derivatives","ETHF0:USTF0",1753633135018,1.7374,3831.9,3831.8,1.90841821]
["bitfinex-derivatives","ETHF0:USTF0",1753633135212,0.52175,3831.9,3831.8,1.90841821]
["bitfinex-derivatives","ETHF0:USTF0",1753633135412,0.52174,3832.0,3831.8,1.90841821]
["bitfinex-derivatives","ETHF0:USTF0",1753633135614,0.9886,3832.3,3831.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753633135818,0.9886,3832.3,3832.2,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753633135819,0.6752,3832.3,3832.2,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753633136020,0.1893,3832.3,3832.2,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753633136220,0.6752,3832.8,3832.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753633136424,0.2885,3833.1,3832.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753633136425,1.00246,3833.3,3833.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753633136716,1.7374,3833.3,3833.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753633137021,0.4809,3833.3,3833.2,2.23687]
["bitfinex-derivatives","ETHF0:USTF0",1753633137222,0.4809,3833.3,3833.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753633137223,2.25896,3833.3,3833.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753633138016,1.727,3832.8,3832.7,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753633138221,2.24864,3832.7,3832.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753633138416,0.6865,3832.2,3832.1,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753633138620,1.727,3832.2,3832.1,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753633138820,2.24871,3832.2,3832.1,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753633139021,2.24871,3832.2,3832.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1753633139826,2.24871,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633140020,1.56221,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633140322,3.2078,3832.3,3831.8,0.95001821]
["bitfinex-derivatives","ETHF0:USTF0",1753633140523,0.97239,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633140730,0.52172,3832.1,3832.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753633141031,1.30422,3832.4,3832.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633141032,0.7384,3832.4,3832.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633141326,1.56218,3832.4,3832.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753633141522,1.26008,3832.4,3832.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753633141721,0.82375,3832.7,3832.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753633141916,0.2877,3832.9,3832.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633142223,1.56212,3832.9,3832.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753633142424,1.0405,3832.8,3832.6,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1753633142726,0.3021,3833.1,3832.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633143030,1.0405,3833.1,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633143322,0.52158,3833.2,3832.9,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1753633143526,1.0405,3833.0,3832.9,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1753633143727,0.4507,3833.0,3832.9,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1753633143922,1.56206,3833.3,3833.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633144422,2.2676056,3833.3,3833.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633144826,0.52159,3833.1,3832.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753633145024,0.7384,3833.0,3832.9,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1753633145327,1.0405,3833.0,3832.9,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1753633145531,0.7384,3833.0,3832.9,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1753633145827,1.0405,3833.3,3833.2,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1753633146028,0.7384,3833.2,3833.0,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753633146222,0.7384,3833.2,3833.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633146624,0.2877,3833.4,3833.3,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1753633146823,0.2877,3833.4,3833.3,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1753633147830,0.3021,3833.5,3833.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753633148135,1.25991,3833.7,3833.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633148322,0.7384,3833.7,3833.6,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1753633148625,0.4507,3833.7,3833.6,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1753633148826,1.40110954,3835.0,3833.6,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1753633148827,0.7384,3834.7,3834.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633149032,0.7384,3834.7,3834.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633149033,0.2877,3834.7,3834.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633149332,1.0405,3834.7,3834.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753633149528,1.56187,3834.7,3834.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633149732,1.0405,3834.7,3834.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633149921,1.0405,3834.7,3834.6,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1753633150125,0.7384,3834.7,3834.6,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1753633150326,0.7528,3834.8,3834.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753633150527,1.0405,3834.8,3834.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753633150928,1.56185,3834.8,3834.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753633151125,0.52135,3834.9,3834.6,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1753633151332,3.2078,3835.0,3834.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753633151525,3.2078,3835.0,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633151723,0.52145,3834.1,3833.8,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1753633151930,1.30337,3834.9,3833.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753633152131,1.0405,3834.8,3834.3,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753633152332,0.7384,3834.5,3834.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633152532,1.2598,3834.5,3834.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633152726,0.7384,3834.5,3834.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633152928,0.7384,3835.0,3834.0,4.65943516]
["bitfinex-derivatives","ETHF0:USTF0",1753633153133,3.2078,3835.2,3834.8,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633153134,1.25975,3834.9,3834.8,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633153632,0.52132,3835.1,3834.8,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1753633153837,3.2078,3835.2,3834.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753633154026,1.0405,3834.9,3834.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753633154331,1.56184,3834.9,3834.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753633154527,3.2078,3835.2,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633154528,0.5214,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633154733,1.5619,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633154929,1.0405,3834.5,3834.4,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753633155133,1.0405,3834.5,3834.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753633155627,0.7384,3834.5,3834.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753633155831,0.52139,3834.6,3834.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633156034,1.25979,3834.6,3834.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633156230,1.56189,3834.6,3834.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633156434,1.56189,3834.6,3834.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753633156641,0.5214,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633156936,0.97216,3834.0,3833.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633157124,1.56196,3834.0,3833.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753633157324,0.5215,3833.7,3833.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753633157532,1.56202,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633158529,0.2877,3834.1,3833.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753633158731,0.52149,3833.8,3833.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633158932,1.56199,3833.8,3833.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753633159532,0.52152,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633159731,1.25992,3833.6,3833.5,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753633160132,1.56202,3833.6,3833.5,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753633160335,0.52152,3833.6,3833.5,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753633161732,1.25992,3833.6,3833.5,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753633161944,1.56202,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633163137,1.25992,3833.6,3833.5,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753633163634,1.56202,3833.6,3833.5,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753633164438,1.30369,3834.0,3833.5,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753633164634,0.5215,3833.7,3833.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633164940,1.562,3833.7,3833.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633165639,1.56202,3833.6,3833.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753633166036,0.52152,3833.6,3833.5,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753633166239,0.52151,3833.7,3833.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633166437,0.7384,3834.1,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633166635,1.60567,3834.3,3833.8,1.45163516]
["bitfinex-derivatives","ETHF0:USTF0",1753633166836,1.25984,3834.2,3834.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753633167136,0.7384,3834.2,3833.9,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753633167342,0.52146,3834.0,3833.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753633167639,0.98776,3834.0,3833.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633167841,1.28746,3834.0,3833.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633168036,0.52146,3834.0,3833.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753633170044,0.52145,3834.1,3834.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1753633170245,0.52144,3834.2,3834.0,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1753633170544,0.52144,3834.2,3834.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1753633170938,0.52142,3834.3,3834.2,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1753633171141,0.4663,3834.7,3834.3,1.57642]
["bitfinex-derivatives","ETHF0:USTF0",1753633171339,0.5214,3834.5,3834.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1753633171540,0.52138,3834.7,3834.4,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753633171741,0.52138,3834.7,3834.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753633171939,0.52138,3834.7,3834.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1753633172135,0.52134,3834.9,3834.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1753633172341,0.52135,3834.8,3834.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753633172537,1.57853,3835.0,3834.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753633172939,1.738,3835.0,3834.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753633173141,1.738,3835.0,3834.9,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1753633173441,1.738,3835.0,3834.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633174043,2.25933,3835.0,3834.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633175041,1.738,3835.0,3834.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633175235,2.25933,3835.0,3834.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633175440,1.738,3835.0,3834.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633175940,1.738,3835.0,3834.9,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1753633176141,2.25933,3835.0,3834.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633176534,1.738,3835.0,3834.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633176742,1.738,3835.0,3834.9,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1753633176947,2.25933,3835.0,3834.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753633177244,2.25933,3835.0,3834.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633177646,1.738,3835.0,3834.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633178146,2.25933,3835.0,3834.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633178345,2.25938,3834.6,3834.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753633178642,1.738,3834.6,3834.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753633178843,2.25938,3834.6,3834.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633179738,2.25938,3834.6,3834.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753633180246,2.25938,3834.6,3834.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753633180938,1.01362,3834.3,3834.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753633181137,1.738,3834.3,3834.2,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1753633181342,1.738,3834.3,3834.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633181343,2.25942,3834.3,3834.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633181740,2.25942,3834.3,3834.2,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1753633181941,1.738,3834.3,3834.2,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1753633182144,2.25942,3834.3,3834.2,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1753633182747,2.25942,3834.3,3834.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633183250,2.25942,3834.3,3834.2,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1753633183547,2.25942,3834.3,3834.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633183743,2.25942,3834.3,3834.2,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1753633184248,1.4468,3834.3,3834.2,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1753633184642,1.4468,3834.9,3834.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753633184843,2.25934,3834.9,3834.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753633185348,1.20214,3834.9,3834.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633185844,1.96814,3834.9,3834.8,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1753633186047,2.25934,3834.9,3834.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633187449,2.25934,3834.9,3834.8,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1753633188244,2.25934,3834.9,3834.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633188445,2.25934,3834.9,3834.8,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1753633188645,2.25934,3834.9,3834.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753633188845,2.25934,3834.9,3834.8,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753633189248,1.738,3834.9,3834.8,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1753633189448,2.25934,3834.9,3834.8,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1753633189850,1.738,3834.9,3834.8,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1753633190253,2.25934,3834.9,3834.8,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1753633190651,1.738,3834.9,3834.8,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1753633191341,0.6808,3834.9,3834.8,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1753633191741,1.4468,3834.9,3834.8,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1753633191941,1.738,3834.9,3834.8,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1753633192754,1.4468,3834.9,3834.8,3.00029746]
["bitfinex-derivatives","ETHF0:USTF0",1753633193247,0.305,3834.9,3834.8,3.00029746]
["bitfinex-derivatives","ETHF0:USTF0",1753633193448,1.738,3835.2,3835.1,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1753633195261,0.4936,3835.2,3835.1,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1753633195565,0.62036,3835.4,3835.3,1.79759]
["bitfinex-derivatives","ETHF0:USTF0",1753633195864,0.12676,3835.4,3835.3,3.00022746]
["bitfinex-derivatives","ETHF0:USTF0",1753633196059,0.12676,3835.4,3835.3,6.20802746]
["bitfinex-derivatives","ETHF0:USTF0",1753633196260,2.38603,3835.4,3835.3,5.68673746]
["bitfinex-derivatives","ETHF0:USTF0",1753633196758,2.25932,3835.1,3835.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753633196960,0.972,3834.9,3834.8,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753633197164,2.38603,3835.4,3835.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753633197363,2.38603,3835.4,3835.3,2.47893746]
["bitfinex-derivatives","ETHF0:USTF0",1753633197866,0.80756,3835.4,3835.3,3.00022746]
["bitfinex-derivatives","ETHF0:USTF0",1753633198255,2.08133,3835.4,3835.3,2.47893746]
["bitfinex-derivatives","ETHF0:USTF0",1753633198456,2.36333,3835.4,3835.3,2.47893746]
["bitfinex-derivatives","ETHF0:USTF0",1753633198857,1.84206,3835.4,3835.3,3.00022746]
["bitfinex-derivatives","ETHF0:USTF0",1753633200161,2.08133,3835.4,3835.3,2.47893746]
["bitfinex-derivatives","ETHF0:USTF0",1753633201056,1.56006,3835.4,3835.3,3.00022746]
["bitfinex-derivatives","ETHF0:USTF0",1753633201256,1.56006,3835.4,3835.3,2.47893746]
["bitfinex-derivatives","ETHF0:USTF0",1753633201462,0.62036,3835.4,3835.3,2.47893746]
["bitfinex-derivatives","ETHF0:USTF0",1753633201759,0.12676,3835.4,3835.3,3.00022746]
["bitfinex-derivatives","ETHF0:USTF0",1753633202568,0.11,3835.9,3835.3,3.00022746]
["bitfinex-derivatives","ETHF0:USTF0",1753633202569,0.1912,3835.8,3835.7,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1753633202764,0.4838,3835.8,3835.7,2.97235746]
["bitfinex-derivatives","ETHF0:USTF0",1753633203067,0.6803,3835.8,3835.7,2.97235746]
["bitfinex-derivatives","ETHF0:USTF0",1753633203261,1.4328,3835.8,3835.7,2.97235746]
["bitfinex-derivatives","ETHF0:USTF0",1753633203458,0.52122,3835.8,3835.7,2.97235746]
["bitfinex-derivatives","ETHF0:USTF0",1753633203657,1.2542,3835.9,3835.8,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1753633203863,2.34601,3835.9,3835.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753633204063,2.34601,3835.9,3835.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753633204260,1.7148,3835.7,3835.2,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753633204557,2.23609,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633204866,2.23609,3835.3,3834.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1753633204867,0.6803,3835.1,3835.0,5.44213]
["bitfinex-derivatives","ETHF0:USTF0",1753633205057,1.5851,3835.7,3835.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1753633205265,1.48353,3835.7,3835.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753633205562,0.63121,3835.9,3835.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753633205758,0.63121,3835.9,3835.8,2.45113746]
["bitfinex-derivatives","ETHF0:USTF0",1753633205960,0.11,3835.9,3835.8,2.45113746]
["bitfinex-derivatives","ETHF0:USTF0",1753633206157,0.11,3835.9,3835.8,2.97235746]
["bitfinex-derivatives","ETHF0:USTF0",1753633207466,2.34601,3835.9,3835.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753633207862,1.3463,3835.9,3835.8,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1753633208066,0.5938,3835.9,3835.8,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1753633208259,2.34601,3835.9,3835.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753633209057,0.5938,3835.9,3835.8,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1753633209463,1.11501,3835.9,3835.8,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1753633209658,2.34601,3835.9,3835.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753633209863,1.20155,3835.6,3835.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1753633210068,2.23605,3835.6,3835.5,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753633211157,2.23605,3835.6,3835.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1753633211365,2.23605,3835.6,3835.5,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753633211670,2.23605,3835.6,3835.5,5.44206]
["bitfinex-derivatives","ETHF0:USTF0",1753633211864,0.81385,3835.6,3835.5,5.44206]
["bitfinex-derivatives","ETHF0:USTF0",1753633212065,1.00505,3835.6,3835.5,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753633212365,2.23605,3835.6,3835.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753633212565,2.23605,3835.6,3835.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753633212769,2.23605,3835.6,3835.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1753633213472,2.23605,3835.6,3835.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1753633213969,2.23605,3835.6,3835.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1753633214168,2.23605,3835.6,3835.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1753633214959,1.0051,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633215164,2.2361,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633215363,2.2361,3835.2,3835.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1753633215668,2.2361,3835.2,3835.1,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753633215966,2.2361,3835.2,3835.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753633216168,1.7148,3834.9,3834.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753633216362,1.7148,3834.9,3834.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753633216363,2.23614,3834.9,3834.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753633216562,0.4838,3834.9,3834.8,2.23436]
["bitfinex-derivatives","ETHF0:USTF0",1753633216758,0.4838,3834.9,3834.8,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1753633216958,1.30316,3835.5,3834.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753633216959,2.23616,3834.8,3834.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753633217564,0.52137,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633217768,2.23617,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633217974,0.90912,3834.3,3834.2,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753633218268,2.23622,3834.3,3834.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753633219171,2.23626,3834.0,3833.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753633219665,2.23626,3834.0,3833.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753633222274,2.23626,3834.0,3833.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753633222474,2.23626,3834.0,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633222475,1.95428,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633222675,2.23628,3833.9,3833.8,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753633222877,2.23628,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633223670,2.23628,3833.9,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633223671,0.52153,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633223884,2.23633,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633224575,1.20187,3833.2,3833.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753633224879,2.23637,3833.2,3833.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753633225470,2.23637,3833.2,3833.1,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1753633225774,1.7148,3833.2,3833.1,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1753633226274,1.7148,3833.2,3833.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753633226474,2.23637,3833.2,3833.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753633226675,2.23637,3833.2,3833.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753633226877,0.52159,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633227072,2.23639,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633227277,2.23639,3833.1,3833.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1753633227672,2.23639,3833.1,3833.0,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753633227872,2.23639,3833.1,3833.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1753633230174,0.3017,3833.5,3833.0,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753633230380,1.94205,3833.4,3833.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753633230574,2.23145,3833.4,3833.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753633230879,2.23145,3833.4,3833.3,2.47160371]
["bitfinex-derivatives","ETHF0:USTF0",1753633231074,1.21795,3833.4,3833.3,2.47160371]
["bitfinex-derivatives","ETHF0:USTF0",1753633231281,1.4483,3833.7,3833.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753633231477,2.2314,3833.7,3833.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753633231678,2.23145,3833.4,3833.3,1.13510371]
["bitfinex-derivatives","ETHF0:USTF0",1753633232378,2.23145,3833.4,3833.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753633232379,1.7099,3833.4,3833.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753633232576,2.23147,3833.2,3833.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753633233974,1.21799,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633234178,2.23149,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633234873,2.23149,3833.1,3833.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1753633235184,2.23149,3833.1,3833.0,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753633235779,1.94209,3833.1,3833.0,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633235986,2.23149,3833.1,3833.0,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633236179,2.23149,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633236580,1.21799,3833.1,3833.0,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633236781,1.02599,3833.1,3833.0,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633238080,1.64039,3833.1,3833.0,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633238282,2.23149,3833.1,3833.0,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633238581,2.23149,3833.1,3833.0,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753633238784,2.23149,3833.1,3833.0,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633239987,1.02599,3833.1,3833.0,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633240282,1.942,3833.7,3833.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753633240493,2.2314,3833.7,3833.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753633241088,0.5215,3833.7,3833.6,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633241286,0.4224,3834.1,3833.6,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753633241484,2.2314,3833.7,3833.6,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633242182,1.942,3833.7,3833.6,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633242385,0.2894,3834.0,3833.6,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753633242576,38.5705,3834.4,3834.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753633242779,59.8685,3834.4,3834.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753633242977,39.09191,3834.4,3834.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753633243187,60.38891,3834.4,3834.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753633244584,1.80895,3834.1,3834.0,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753633244894,0.52149,3833.8,3833.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753633245191,2.23139,3833.8,3833.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753633245978,0.52152,3833.6,3833.5,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753633246185,2.23142,3833.6,3833.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753633246387,2.23142,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633246784,2.23142,3833.6,3833.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1753633246985,2.23142,3833.6,3833.5,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753633247182,2.23142,3833.6,3833.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633247382,0.52152,3833.6,3833.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633247882,1.1188,3834.2,3834.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753633248082,23.52634,3834.2,3834.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753633248285,23.52634,3834.2,3834.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753633248689,2.23134,3834.2,3834.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753633248986,0.52152,3833.6,3833.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753633249290,1.94202,3833.6,3833.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753633249791,1.02592,3833.6,3833.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633250382,1.94202,3833.6,3833.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633250691,2.23142,3833.6,3833.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633251286,0.52156,3833.3,3833.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753633251595,2.23149,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633251780,1.7099,3833.1,3833.0,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633251985,2.23149,3833.1,3833.0,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633252486,2.23149,3833.1,3833.0,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753633254991,2.23149,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633255991,2.23149,3833.1,3832.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753633255992,0.72134,3832.7,3832.6,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753633256186,2.23154,3832.7,3832.6,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753633256386,1.50449,3832.3,3832.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753633256594,2.23159,3832.3,3832.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753633256892,2.23159,3832.3,3832.2,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753633257289,2.23159,3832.3,3832.2,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633257498,1.94219,3832.3,3832.2,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633257688,0.52169,3832.3,3832.2,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633258098,2.23419,3832.3,3832.2,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753633258794,2.23419,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633259000,1.93715,3831.9,3831.8,5.10151821]
["bitfinex-derivatives","ETHF0:USTF0",1753633259599,1.63205,3831.9,3831.8,5.10151821]
["bitfinex-derivatives","ETHF0:USTF0",1753633260099,2.23414,3832.7,3832.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633261801,1.7125,3832.2,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633261991,1.20104,3832.0,3831.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753633262196,21.293,3832.2,3831.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753633262500,0.52173,3832.1,3832.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753633262703,0.52173,3832.1,3832.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633263000,2.23423,3832.1,3832.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633263198,1.93713,3832.1,3832.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633263503,0.7361,3832.4,3832.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753633263701,21.81471,3832.3,3832.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633264095,1.93711,3832.3,3832.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633264403,23.52721,3832.3,3832.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633264897,23.52721,3832.3,3832.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753633265097,2.23424,3832.0,3831.9,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753633265298,2.23424,3832.0,3831.9,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753633265498,2.23424,3832.0,3831.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753633265703,2.23425,3831.9,3831.8,0.38351821]
["bitfinex-derivatives","ETHF0:USTF0",1753633266002,2.23425,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753633267000,0.52175,3831.9,3831.8,1.89371821]
["bitfinex-derivatives","ETHF0:USTF0",1753633267202,21.293,3832.2,3832.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753633267502,23.52721,3832.2,3832.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633267904,1.50615,3831.9,3831.8,1.46381821]
["bitfinex-derivatives","ETHF0:USTF0",1753633268100,2.23425,3831.9,3831.8,1.69261821]
["bitfinex-derivatives","ETHF0:USTF0",1753633268505,2.23425,3831.9,3831.8,1.89371821]
["bitfinex-derivatives","ETHF0:USTF0",1753633268701,2.23425,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753633269796,2.23425,3831.9,3831.8,1.89371821]
["bitfinex-derivatives","ETHF0:USTF0",1753633270005,23.23115,3831.9,3831.8,1.89371821]
["bitfinex-derivatives","ETHF0:USTF0",1753633270409,0.2971,3832.2,3831.8,4.81441821]
["bitfinex-derivatives","ETHF0:USTF0",1753633270606,21.81472,3832.1,3832.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753633270801,21.293,3832.1,3832.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753633271003,21.293,3832.1,3832.0,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1753633271205,1.227,3832.4,3832.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753633271401,0.7361,3832.7,3832.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753633271603,41.5239,3833.0,3832.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753633271907,21.7839,3832.9,3832.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633272101,22.30551,3832.9,3832.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633272502,22.92491,3832.9,3832.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633272698,1.4154,3832.5,3832.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633273003,0.4909,3832.5,3832.4,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1753633273201,23.52613,3832.8,3832.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753633273508,23.52613,3832.8,3832.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633274109,24.26838643,3832.8,3832.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633274305,1.20097,3832.5,3832.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753633274606,0.6793,3832.2,3832.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753633274809,1.7125,3832.2,3832.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633275007,0.82677,3832.5,3832.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753633275209,23.52617,3832.5,3832.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753633275404,1.20099,3832.3,3832.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753633275607,1.49814,3832.0,3831.8,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753633275806,0.431,3832.3,3832.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753633276006,3.2078,3832.8,3832.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753633276200,23.4622,3832.9,3832.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753633276403,0.6022,3832.4,3832.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753633277005,1.50988,3832.4,3832.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753633277212,1.7125,3832.4,3832.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753633277417,0.6022,3832.4,3832.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753633278309,0.431,3832.7,3832.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753633278502,23.4232,3832.6,3832.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753633278706,23.4232,3832.6,3832.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753633278902,23.8092,3832.6,3832.5,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1753633279107,23.8092,3832.6,3832.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753633279108,24.1025,3832.6,3832.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753633279316,24.85330423,3832.6,3832.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753633279613,25.28430423,3832.6,3832.5,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1753633279910,25.28430423,3832.6,3832.5,4.94187]
["bitfinex-derivatives","ETHF0:USTF0",1753633280305,2.46330423,3832.6,3832.5,4.94187]
["bitfinex-derivatives","ETHF0:USTF0",1753633280910,1.25350423,3832.6,3832.5,4.94187]
["bitfinex-derivatives","ETHF0:USTF0",1753633281113,0.75080423,3832.6,3832.5,4.94187]
["bitfinex-derivatives","ETHF0:USTF0",1753633282010,0.9882,3832.8,3832.7,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1753633282209,24.50789661,3832.8,3832.7,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1753633283009,1.73989661,3832.8,3832.7,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1753633283211,0.9882,3832.8,3832.7,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1753633285008,23.6962,3833.0,3832.9,1.73401]
["bitfinex-derivatives","ETHF0:USTF0",1753633285213,24.44813033,3833.0,3832.9,4.94181]
["bitfinex-derivatives","ETHF0:USTF0",1753633285413,24.74143033,3833.0,3832.9,4.94181]
["bitfinex-derivatives","ETHF0:USTF0",1753633285613,25.17243033,3833.0,3832.9,4.94181]
["bitfinex-derivatives","ETHF0:USTF0",1753633285814,1.7125,3833.0,3832.9,4.94181]
["bitfinex-derivatives","ETHF0:USTF0",1753633286116,24.4145,3833.0,3832.9,4.94181]
["bitfinex-derivatives","ETHF0:USTF0",1753633286612,1.7125,3833.0,3832.9,4.94181]
["bitfinex-derivatives","ETHF0:USTF0",1753633286811,24.4005,3833.0,3832.9,4.94181]
["bitfinex-derivatives","ETHF0:USTF0",1753633287010,0.7906,3833.0,3832.9,4.94181]
["bitfinex-derivatives","ETHF0:USTF0",1753633287213,1.7125,3833.4,3833.3,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1753633287413,25.13359663,3833.4,3833.3,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1753633287712,25.12359663,3833.4,3833.3,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1753633289819,25.12359663,3833.4,3833.3,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1753633290121,25.12359663,3833.4,3833.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1753633290310,1.7125,3833.4,3833.3,4.74606]
["bitfinex-derivatives","ETHF0:USTF0",1753633290511,1.757,3833.7,3833.6,1.82962]
["bitfinex-derivatives","ETHF0:USTF0",1753633290711,25.12161604,3833.7,3833.6,1.86612]
["bitfinex-derivatives","ETHF0:USTF0",1753633291417,2.50861604,3833.7,3833.6,1.86612]
["bitfinex-derivatives","ETHF0:USTF0",1753633291710,1.0227,3833.9,3833.8,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1753633291912,1.77407443,3833.9,3833.8,5.07389]
["bitfinex-derivatives","ETHF0:USTF0",1753633292119,2.70837443,3833.9,3833.8,5.07389]
["bitfinex-derivatives","ETHF0:USTF0",1753633292419,1.957,3833.9,3833.8,5.07389]
["bitfinex-derivatives","ETHF0:USTF0",1753633292911,1.5322,3833.9,3833.8,5.07389]
["bitfinex-derivatives","ETHF0:USTF0",1753633293117,0.2,3833.9,3833.8,5.07389]
["bitfinex-derivatives","ETHF0:USTF0",1753633293718,1.957,3833.9,3833.8,5.07389]
["bitfinex-derivatives","ETHF0:USTF0",1753633293917,1.957,3833.9,3833.8,4.78249]
["bitfinex-derivatives","ETHF0:USTF0",1753633294320,2.47848,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633294625,0.4089,3833.9,3833.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1753633294920,0.4089,3833.9,3833.8,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1753633295115,1.2316,3833.9,3833.8,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1753633295921,0.832,3833.9,3833.8,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1753633296417,1.2316,3833.9,3833.8,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1753633297922,0.2,3833.9,3833.8,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1753633298324,0.2,3833.9,3833.8,2.6050568]
["bitfinex-derivatives","ETHF0:USTF0",1753633299021,1.0409,3833.9,3833.8,2.6050568]
["bitfinex-derivatives","ETHF0:USTF0",1753633299209,1.2316,3833.9,3833.8,2.6050568]
["bitfinex-derivatives","ETHF0:USTF0",1753633299812,1.5322,3833.9,3833.8,2.6050568]
["bitfinex-derivatives","ETHF0:USTF0",1753633301126,1.6464,3834.5,3834.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753633301323,1.125,3834.5,3834.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753633301519,2.2784,3834.5,3834.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753633301722,2.2784,3834.5,3834.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1753633301921,2.2784,3834.5,3834.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753633302125,2.2784,3834.5,3834.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753633302325,1.757,3834.5,3834.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753633302525,2.2784,3834.5,3834.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753633303827,1.757,3834.5,3834.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753633304624,2.2784,3834.5,3834.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753633304825,1.757,3834.5,3834.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753633305025,2.2784,3834.5,3834.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753633305525,1.757,3834.5,3834.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753633306327,1.757,3834.5,3834.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753633306632,1.757,3834.5,3834.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753633307131,2.2784,3834.5,3834.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753633307524,2.2784,3834.5,3834.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753633308131,1.52601,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633308325,2.27841,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633309025,1.757,3834.4,3834.3,3.72922]
["bitfinex-derivatives","ETHF0:USTF0",1753633309331,2.27841,3834.4,3834.3,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1753633309526,22.376,3834.8,3834.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753633309527,1.57824,3834.2,3834.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753633309829,2.27844,3834.2,3834.1,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1753633310225,2.27844,3834.2,3834.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1753633310429,1.757,3834.1,3834.0,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1753633310621,1.757,3834.1,3834.0,1.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753633310822,1.125,3834.4,3834.3,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753633311026,2.27841,3834.4,3834.3,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1753633311626,1.757,3834.4,3834.3,1.85352]
["bitfinex-derivatives","ETHF0:USTF0",1753633311934,1.85361,3834.4,3834.3,1.85352]
["bitfinex-derivatives","ETHF0:USTF0",1753633312133,2.27841,3834.4,3834.3,1.85352]
["bitfinex-derivatives","ETHF0:USTF0",1753633312333,1.757,3834.4,3834.3,1.85352]
["bitfinex-derivatives","ETHF0:USTF0",1753633313333,1.757,3834.4,3834.3,1.56212]
["bitfinex-derivatives","ETHF0:USTF0",1753633315032,1.757,3834.4,3834.3,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753633315232,1.757,3834.4,3834.3,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1753633315433,1.757,3834.4,3834.3,1.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753633315636,1.757,3834.4,3834.3,1.56212]
["bitfinex-derivatives","ETHF0:USTF0",1753633316637,1.0278,3834.9,3834.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1753633316835,1.4526,3834.9,3834.8,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1753633317037,1.97396,3834.9,3834.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753633317226,0.7002,3834.6,3834.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753633317429,1.757,3834.6,3834.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753633317732,1.757,3834.6,3834.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753633317932,1.757,3834.6,3834.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753633319049,2.27838,3834.6,3834.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753633319343,1.757,3834.6,3834.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753633319941,1.0316,3834.6,3834.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753633320142,0.632,3834.6,3834.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753633320742,1.7905,3834.6,3834.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753633320942,1.7905,3834.6,3834.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753633322645,2.31188,3834.6,3834.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753633322846,2.31188,3834.6,3834.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753633323046,1.7905,3834.6,3834.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753633323346,1.7905,3834.6,3834.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753633323540,1.7905,3834.6,3834.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753633323742,2.31188,3834.6,3834.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753633323939,2.31188,3834.6,3834.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753633324245,1.7905,3834.6,3834.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753633324445,1.7905,3834.6,3834.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753633324847,2.31188,3834.6,3834.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753633325842,1.7752,3834.8,3834.7,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1753633326048,2.29655,3834.8,3834.7,5.04256]
["bitfinex-derivatives","ETHF0:USTF0",1753633326650,1.7752,3834.8,3834.7,5.04256]
["bitfinex-derivatives","ETHF0:USTF0",1753633326949,1.22703,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633327149,1.96283421,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633327740,2.37553421,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633328052,2.13520421,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633328253,1.44150421,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633328852,1.85420421,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633329053,2.13520421,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633329646,1.12260421,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633329847,0.82480421,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633330052,1.34613421,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633330251,1.22703,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633330551,2.65630398,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633331050,3.12110398,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633331252,2.38553,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633331752,1.8642,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633331957,0.7057,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633333657,1.8642,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633334259,2.38553,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633334758,1.8642,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633335059,2.38553,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633335559,1.8642,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633335760,1.3994,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633336057,1.92073,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633336260,1.3994,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633336455,0.089,3835.0,3834.9,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1753633336660,0.9665,3835.3,3835.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753633336962,1.76879,3835.3,3835.2,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753633337460,1.3994,3835.3,3835.2,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753633337961,1.92069,3835.3,3835.2,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753633338163,2.38549,3835.3,3835.2,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753633338461,1.8642,3835.3,3835.2,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753633338963,1.8642,3835.3,3835.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1753633339261,2.38549,3835.3,3835.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753633339456,2.38549,3835.3,3835.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753633340662,1.8642,3835.3,3835.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753633341063,2.38549,3835.3,3835.2,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753633341864,1.8642,3835.3,3835.2,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753633342056,1.8642,3835.3,3835.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753633342452,2.38549,3835.3,3835.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753633342661,1.8642,3835.3,3835.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753633342860,1.8642,3835.3,3835.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1753633343056,1.8642,3835.3,3835.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753633343962,2.38549,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633344161,1.8642,3835.3,3835.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753633344562,2.38549,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633344765,2.38549,3835.3,3835.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753633345063,1.8642,3835.3,3835.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753633345264,2.38549,3835.3,3835.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753633346161,2.38549,3835.3,3835.2,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753633347164,3.12013532,3835.3,3835.2,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753633347365,3.12013532,3835.3,3835.2,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753633347670,3.12013532,3835.3,3835.2,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753633347866,3.12013532,3835.3,3835.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753633348865,2.59884532,3835.3,3835.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753633349765,2.59884532,3835.3,3835.2,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753633349962,2.59884532,3835.3,3835.2,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753633350558,3.12013532,3835.3,3835.2,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753633350759,2.38549,3835.3,3835.2,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753633350962,1.8642,3835.3,3835.2,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753633351465,3.12041408,3835.3,3835.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753633352166,2.59912408,3835.3,3835.2,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753633352365,2.59912408,3835.3,3835.2,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753633353064,2.59912408,3835.3,3835.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753633353565,2.59912408,3835.3,3835.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753633353969,2.13432408,3835.3,3835.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753633354364,2.58242408,3835.3,3835.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753633355067,2.58242408,3835.3,3835.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753633355261,2.58242408,3835.3,3835.2,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753633357471,2.58292311,3835.3,3835.2,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753633357969,2.58292311,3835.3,3835.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753633358169,2.58292311,3835.3,3835.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753633358872,2.58292311,3835.3,3835.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753633359473,2.58292311,3835.3,3835.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753633359778,1.8475,3835.3,3835.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753633360574,2.58137719,3835.3,3835.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753633361174,1.8475,3835.3,3835.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753633361673,1.8475,3835.3,3835.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753633361876,1.8475,3835.3,3835.2,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753633362267,1.8475,3835.3,3835.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753633363274,1.8475,3835.3,3835.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753633363466,1.1184,3835.3,3835.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753633364173,1.8617,3835.3,3835.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753633365066,1.8617,3835.3,3835.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753633366269,1.8617,3835.3,3835.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753633366771,1.8617,3835.3,3835.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753633367571,1.8617,3835.3,3835.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753633369372,1.8617,3835.3,3835.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753633371587,1.8617,3835.3,3835.2,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753633372068,1.8617,3835.3,3835.2,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753633372867,1.8617,3835.3,3835.2,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753633373178,1.8617,3835.3,3835.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753633373878,1.8617,3835.3,3835.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753633375882,1.8617,3835.3,3835.2,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753633376477,2.38299,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633376876,3.85561913,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633377277,0.81657,3834.7,3834.6,4.18568]
["bitfinex-derivatives","ETHF0:USTF0",1753633377576,2.25007,3834.7,3834.6,3.72918]
["bitfinex-derivatives","ETHF0:USTF0",1753633377780,2.25007,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633380482,2.25007,3834.7,3833.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753633380483,0.2967,3834.1,3833.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753633380686,1.30361,3834.2,3833.4,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753633380687,1.495,3833.5,3833.4,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753633380884,2.20713,3833.5,3833.4,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753633381187,0.7765,3833.2,3833.1,2.5198568]
["bitfinex-derivatives","ETHF0:USTF0",1753633381386,0.5829,3833.2,3833.1,2.5198568]
["bitfinex-derivatives","ETHF0:USTF0",1753633381585,1.6856,3833.2,3833.1,2.5198568]
["bitfinex-derivatives","ETHF0:USTF0",1753633381986,1.258,3833.2,3833.1,2.5198568]
["bitfinex-derivatives","ETHF0:USTF0",1753633382491,1.0644,3833.2,3833.1,2.5198568]
["bitfinex-derivatives","ETHF0:USTF0",1753633382687,1.6856,3833.2,3833.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753633382881,2.20717,3833.2,3833.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753633383081,1.19669,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633383281,2.20719,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633383793,0.9718,3832.9,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633383986,1.6856,3832.7,3832.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753633384182,2.20724,3832.7,3832.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753633384384,2.20724,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633385983,1.6856,3832.7,3832.6,4.67535]
["bitfinex-derivatives","ETHF0:USTF0",1753633386288,1.6856,3832.7,3832.6,4.69045]
["bitfinex-derivatives","ETHF0:USTF0",1753633386491,2.20715,3833.4,3833.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753633386683,2.20715,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633386985,1.6856,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633387190,1.6856,3832.9,3832.8,4.22303]
["bitfinex-derivatives","ETHF0:USTF0",1753633387483,1.6856,3832.9,3832.8,4.98873]
["bitfinex-derivatives","ETHF0:USTF0",1753633388092,2.20721,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633389591,2.20721,3832.9,3832.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1753633389592,1.6856,3832.9,3832.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1753633389800,2.20721,3832.9,3832.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1753633390001,1.6856,3832.9,3832.8,4.68463]
["bitfinex-derivatives","ETHF0:USTF0",1753633390898,1.6856,3832.9,3832.8,4.69043]
["bitfinex-derivatives","ETHF0:USTF0",1753633391099,0.4276,3833.2,3833.1,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753633391298,0.9671,3833.5,3833.4,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1753633391604,1.258,3833.5,3833.4,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1753633391798,0.5829,3833.5,3833.4,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1753633391999,0.6751,3833.7,3833.6,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1753633392306,0.5829,3833.9,3833.8,1.78079]
["bitfinex-derivatives","ETHF0:USTF0",1753633392599,2.20705,3834.2,3834.1,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1753633392996,1.6856,3834.2,3834.1,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1753633393793,1.258,3834.2,3834.1,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1753633393994,1.6856,3834.5,3834.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1753633394199,1.6856,3834.5,3834.4,1.78071]
["bitfinex-derivatives","ETHF0:USTF0",1753633394599,1.6856,3834.5,3834.4,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1753633395200,1.6856,3834.5,3834.4,1.78071]
["bitfinex-derivatives","ETHF0:USTF0",1753633395800,2.207,3834.5,3834.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753633396400,0.4845,3834.2,3834.1,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753633396703,1.6856,3834.2,3834.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1753633397006,2.20704,3834.2,3834.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753633397203,2.20704,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633397402,2.20704,3834.2,3834.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753633398702,2.20704,3834.2,3834.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753633399412,2.20704,3834.2,3834.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753633401110,2.20704,3834.2,3834.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753633401311,2.20708,3833.9,3833.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753633401710,2.20708,3833.9,3833.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753633402107,2.20708,3833.9,3833.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753633402308,2.20708,3833.9,3833.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753633402913,2.20708,3833.9,3833.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753633404009,2.20708,3833.9,3833.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753633404214,1.72729,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633404408,2.20709,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633404609,2.20716,3833.3,3833.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753633405113,2.20717,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633405513,1.1967,3833.0,3832.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753633405708,2.2072,3833.0,3832.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753633405912,2.2072,3833.0,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633405913,1.19673,3832.8,3832.7,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753633406113,2.20723,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633407411,2.20728,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633408613,2.29628,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633408913,2.29628,3832.4,3830.4,7.21546413]
["bitfinex-derivatives","ETHF0:USTF0",1753633408914,5.8279668,3832.4,3831.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753633409113,3.2078,3832.0,3831.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753633409417,22.03975,3831.9,3831.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753633409608,22.03975,3831.9,3831.2,0.3201708]
["bitfinex-derivatives","ETHF0:USTF0",1753633409609,21.518,3831.9,3831.2,0.3201708]
["bitfinex-derivatives","ETHF0:USTF0",1753633409921,3.2078,3831.4,3831.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753633410105,3.2968,3831.4,3831.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753633410310,3.2968,3831.4,3831.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753633410511,3.2968,3831.4,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753633410711,3.2968,3831.4,3831.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753633410919,3.2968,3831.4,3831.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753633411114,3.2968,3831.4,3831.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753633411414,3.2968,3831.4,3831.3,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633412209,24.8178,3831.4,3831.3,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1753633412405,24.8178,3831.4,3831.3,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633413007,3.2968,3831.4,3831.3,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1753633413212,0.089,3831.4,3831.3,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1753633413617,3.2968,3831.8,3831.7,2.27598]
["bitfinex-derivatives","ETHF0:USTF0",1753633414314,3.2078,3832.5,3831.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1753633414514,3.2078,3832.5,3832.4,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1753633415212,3.2078,3832.9,3832.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633415617,3.2078,3832.9,3832.8,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1753633416022,3.2078,3832.9,3832.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633416214,3.2078,3832.9,3832.8,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1753633416418,3.2078,3833.5,3833.1,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1753633416618,3.87183,3833.5,3833.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753633416920,3.87183,3833.5,3833.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633417420,3.3503,3833.5,3833.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633417615,3.87183,3833.5,3833.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633418017,3.3503,3833.5,3833.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633418314,3.87183,3833.5,3833.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633418722,3.3503,3833.5,3833.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633418918,3.87183,3833.5,3833.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633419321,3.3503,3833.5,3833.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633419921,3.2078,3833.5,3833.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633420114,3.2078,3833.5,3833.4,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1753633420720,21.8625,3833.9,3833.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753633420922,22.5946834,3833.9,3833.8,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1753633421320,22.5946834,3833.9,3833.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633421321,23.1161634,3833.9,3833.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633421525,0.9321834,3833.9,3833.8,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1753633421825,0.2,3833.9,3833.8,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1753633423223,0.93221891,3833.9,3833.8,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1753633424316,1.45369891,3833.9,3833.8,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1753633425025,1.45369891,3833.9,3833.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633425421,1.45369891,3833.9,3833.8,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1753633425724,0.93221891,3833.9,3833.8,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1753633426020,1.45369891,3833.9,3833.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753633426416,0.93221891,3833.9,3833.8,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1753633431223,2.33575396,3833.9,3833.8,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1753633433128,0.93221891,3833.9,3833.8,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1753633433328,0.93221891,3833.9,3833.8,5.48349]
["bitfinex-derivatives","ETHF0:USTF0",1753633433826,1.40353505,3834.0,3833.8,5.48349]
["bitfinex-derivatives","ETHF0:USTF0",1753633434030,0.1425,3834.6,3834.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753633434236,3.87165,3834.9,3834.8,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1753633434431,3.87165,3834.9,3834.8,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753633434924,3.87165,3834.9,3834.8,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1753633435223,3.4393,3834.9,3834.8,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1753633435429,3.3503,3834.9,3834.8,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1753633436832,3.3503,3834.9,3834.8,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753633437631,4.08714,3834.9,3834.8,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753633437833,3.6551,3834.9,3834.8,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1753633438433,4.17644,3834.9,3834.8,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1753633439124,3.5658,3834.9,3834.8,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1753633440223,3.5658,3834.9,3834.5,2.04173844]
["bitfinex-derivatives","ETHF0:USTF0",1753633440224,0.1428,3834.6,3834.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753633440428,0.3583,3834.6,3834.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753633440630,0.3583,3834.6,3834.5,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753633441033,0.2754,3834.6,3834.5,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753633442633,0.87798,3834.6,3834.5,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753633443133,0.3566,3834.6,3834.5,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753633443336,0.87798,3834.6,3834.5,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753633443640,0.79678,3834.6,3834.5,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753633443825,0.52137,3834.7,3834.5,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753633444025,3.5615,3834.9,3834.8,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1753633444231,3.87164,3834.9,3834.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753633445031,4.00164,3834.9,3834.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753633445236,4.08284,3834.9,3834.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753633445432,4.08284,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633446730,4.17194,3834.9,3834.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753633447141,4.17194,3834.9,3834.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753633447437,4.17194,3834.9,3834.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753633447638,3.5615,3834.9,3834.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753633448142,4.08284,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633448639,4.08284,3834.9,3834.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753633448838,4.08284,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633450335,4.08284,3834.9,3834.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753633450640,3.2078,3834.9,3834.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753633450840,3.72914,3834.9,3834.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753633451741,4.08284,3834.9,3834.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753633451941,4.17194,3834.9,3834.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753633452135,4.17194,3834.9,3834.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753633452340,4.08284,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633453744,4.17194,3834.9,3834.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753633454239,4.17194,3834.9,3834.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753633454734,4.17194,3834.9,3834.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753633455042,4.17194,3834.9,3834.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753633455043,4.08284,3834.9,3834.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753633455341,4.08284,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633455842,4.08284,3834.9,3834.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753633456041,4.17194,3834.9,3834.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753633456341,4.17194,3834.9,3834.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753633457743,4.08284,3834.9,3834.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753633457946,4.08284,3834.9,3834.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753633458133,4.08284,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633460241,4.17194,3834.9,3834.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753633460448,4.08284,3834.9,3834.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753633460745,4.08284,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633463248,4.17194,3834.9,3834.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753633463446,4.08284,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633468245,4.7940682,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633468847,3.9190282,3834.9,3834.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753633469044,3.72914,3834.9,3834.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753633469449,3.72914,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633470258,3.87124,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633470459,4.05504,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633470955,4.05504,3834.9,3834.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753633471661,3.98434,3834.9,3834.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753633473061,3.87124,3834.9,3834.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753633473662,3.72914,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633474156,4.44043019,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633474355,4.76633019,3834.9,3834.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753633474752,4.85513019,3834.9,3834.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753633474963,4.85513019,3834.9,3834.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753633475163,4.85513019,3834.9,3834.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753633475756,4.85513019,3834.9,3834.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753633475757,4.76633019,3834.9,3834.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753633477363,4.76633019,3834.9,3834.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753633477364,4.85513019,3834.9,3834.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753633477969,4.85513019,3834.9,3834.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753633478269,4.76633019,3834.9,3834.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753633478565,0.52138,3834.6,3834.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753633478767,0.52147,3834.0,3833.9,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1753633478960,0.71136,3834.1,3834.0,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1753633479164,0.71136,3834.1,3834.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753633479363,0.71136,3834.1,3834.0,2.02516]
["bitfinex-derivatives","ETHF0:USTF0",1753633479970,0.1899,3834.1,3834.0,2.02516]
["bitfinex-derivatives","ETHF0:USTF0",1753633480372,0.52145,3834.1,3834.0,2.02516]
["bitfinex-derivatives","ETHF0:USTF0",1753633480575,0.52145,3834.2,3834.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753633480768,0.71135,3834.2,3834.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633481563,0.71135,3834.2,3834.1,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1753633481765,3.72923,3834.3,3834.2,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1753633481968,3.72923,3834.3,3834.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633482171,3.72923,3834.3,3834.2,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1753633482370,3.72923,3834.3,3834.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633482577,3.91913,3834.3,3834.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633483077,4.40853,3834.3,3834.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633484073,1.20076,3834.0,3833.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633485974,1.20076,3834.0,3833.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633485975,1.2008,3833.7,3833.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633486180,22.6528,3833.7,3833.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633486575,22.6528,3833.7,3833.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753633486771,1.20083,3833.5,3833.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753633487072,1.20083,3833.5,3833.4,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753633487676,0.52153,3833.5,3833.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633487878,3.72929,3833.8,3833.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753633488071,3.91919,3833.8,3833.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633488381,4.03229,3833.8,3833.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633488570,3.72929,3833.8,3833.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633488770,3.2078,3833.8,3833.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633488974,3.2078,3833.8,3833.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753633489582,3.9898,3834.5,3834.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753633489775,25.3681,3834.5,3834.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633490178,25.3671,3834.5,3834.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633490874,0.0707,3834.0,3833.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753633491178,0.0707,3834.0,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633491179,1.2008,3833.7,3833.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1753633491480,1.2008,3833.7,3833.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633491682,0.8952,3833.7,3833.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633492681,21.9665,3833.7,3833.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633492882,0.52159,3833.1,3833.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633493083,0.52154,3833.4,3833.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753633493282,0.52154,3833.4,3833.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633493577,21.445,3833.7,3833.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753633493782,22.2695,3833.7,3833.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633494181,0.5215,3833.7,3833.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633494381,0.5215,3833.8,3833.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753633494777,0.52146,3834.1,3834.0,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1753633494972,0.52146,3834.1,3834.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633495783,0.89516,3834.1,3834.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633495973,1.20079,3833.8,3833.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753633496177,0.89523,3833.5,3833.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633496373,1.20083,3833.5,3833.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753633496782,1.20083,3833.5,3833.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753633497984,0.6793,3833.5,3833.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753633498185,1.17447,3833.2,3833.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753633499188,4.38227,3833.2,3833.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753633500084,4.38227,3833.2,3833.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753633500382,1.17451,3832.9,3832.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633501896,0.87801,3832.9,3832.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633502191,0.81531,3832.9,3832.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633502487,0.71501,3832.9,3832.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633504684,0.87801,3832.9,3832.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633504886,1.17451,3832.9,3832.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753633505087,1.17451,3832.9,3832.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633507097,0.71501,3832.9,3832.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633507289,3.2078,3833.2,3832.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753633507496,3.72938,3833.2,3833.1,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633507794,0.52158,3833.2,3833.1,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633508091,0.81528,3833.2,3833.1,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633508288,0.1003,3832.9,3832.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753633508492,4.38231,3832.9,3832.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753633508693,1.17451,3832.9,3832.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753633508889,1.17451,3832.9,3832.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633509196,0.1934,3832.3,3832.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753633509399,0.86669,3832.3,3832.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753633509591,0.86669,3832.3,3832.2,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633510006,1.16319,3832.3,3832.2,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633510194,3.2078,3832.6,3832.5,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1753633510400,3.2078,3832.6,3832.5,3.01732844]
["bitfinex-derivatives","ETHF0:USTF0",1753633510589,0.77329,3833.1,3833.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753633510796,0.77329,3833.1,3833.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633510997,24.6358,3833.3,3833.2,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633510998,3.2078,3833.3,3833.2,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633511193,3.2078,3833.3,3833.2,2.27897]
["bitfinex-derivatives","ETHF0:USTF0",1753633511396,3.2078,3833.7,3833.6,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1753633511700,3.2078,3833.7,3833.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633511898,3.91927587,3833.7,3833.6,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1753633512202,4.44077587,3833.7,3833.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633512704,4.44077587,3833.7,3833.6,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1753633513097,3.91927587,3833.7,3833.6,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1753633513303,3.91943698,3833.7,3833.6,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1753633514104,4.44093698,3833.7,3833.6,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1753633514401,0.71163698,3833.7,3833.6,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1753633515104,0.52148,3833.9,3833.8,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1753633515297,3.2078,3834.1,3833.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753633515497,3.2078,3834.1,3834.0,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1753633516099,3.91959631,3834.1,3834.0,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1753633516298,3.2078,3834.1,3834.0,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1753633518009,3.9226,3834.5,3834.4,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1753633519010,4.0159,3834.5,3834.4,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1753633519309,3.4012,3834.5,3834.4,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1753633519609,3.2078,3834.5,3834.4,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1753633519809,3.72919,3834.5,3834.4,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1753633520711,3.2078,3834.5,3834.4,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1753633520906,3.4012,3834.9,3834.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1753633521215,3.92254,3834.9,3834.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633521403,4.01584,3834.9,3834.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633521604,4.07414,3834.9,3834.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633522309,4.37064,3834.9,3834.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633524406,4.37064,3834.9,3834.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753633524907,4.37064,3834.9,3834.8,1.84575]
["bitfinex-derivatives","ETHF0:USTF0",1753633525114,4.37064,3834.9,3834.8,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1753633525315,4.37064,3834.9,3834.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753633526707,4.37064,3834.9,3834.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753633526913,0.6415,3834.5,3834.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753633527310,0.2867,3834.5,3834.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753633527615,0.1934,3834.5,3834.4,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753633528016,0.2016,3834.8,3834.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633528516,0.72295,3834.8,3834.7,2.31877]
["bitfinex-derivatives","ETHF0:USTF0",1753633531121,3.93074,3834.9,3834.8,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753633531919,0.72294,3834.9,3834.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633532216,3.93074,3834.9,3834.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633532915,0.85524,3834.9,3834.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633533117,0.85524,3834.9,3834.8,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753633533409,0.85524,3834.9,3834.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633533616,1.16034,3834.9,3834.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633533816,1.16034,3834.9,3834.8,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753633534219,1.16034,3834.9,3834.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633534419,0.3339,3834.9,3834.8,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753633534618,0.85524,3834.9,3834.8,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753633536313,0.80434,3834.9,3834.8,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753633537620,0.85324,3834.9,3834.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633537820,1.15834,3834.9,3834.8,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753633538618,0.85324,3834.9,3834.8,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753633538822,0.80434,3834.9,3834.8,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753633539019,0.80434,3834.9,3834.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633539220,1.15834,3834.9,3834.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633539819,1.15834,3834.9,3834.8,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753633540025,1.15834,3834.9,3834.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633540629,1.15834,3834.9,3834.8,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753633540927,1.15834,3834.9,3834.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633541122,0.2016,3834.9,3834.8,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753633541428,0.52134,3835.0,3834.9,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1753633541629,0.52134,3835.0,3834.9,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1753633541929,0.72294,3835.0,3834.9,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1753633544922,0.72294,3835.0,3834.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633544923,0.77184,3835.0,3834.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633545129,0.85014,3835.0,3834.9,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1753633546226,0.52131,3835.2,3834.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753633546427,0.72291,3835.2,3835.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753633546624,0.2016,3835.2,3835.1,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1753633546821,0.7229,3835.2,3835.1,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1753633547432,0.8501,3835.2,3835.1,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1753633548028,0.3288,3835.2,3835.1,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1753633548524,0.2799,3835.2,3835.1,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1753633548727,0.8012,3835.2,3835.1,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1753633549126,0.8501,3835.2,3835.1,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1753633549328,1.86771818,3835.2,3835.1,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1753633549527,1.34638121,3835.2,3835.1,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1753633549726,0.6339,3835.2,3835.1,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1753633549927,0.3288,3835.2,3835.1,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1753633550227,25.2087,3835.8,3835.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753633550426,25.92113319,3835.8,3835.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753633550627,25.92113319,3835.8,3835.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753633552338,0.3051,3836.5,3836.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753633552525,1.1294,3836.2,3836.1,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1753633552730,0.2016,3836.1,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633552933,0.00663677,3836.6,3836.5,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753633553234,1.32773677,3836.6,3836.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753633553536,0.6968,3836.1,3836.0,0.73935844]
["bitfinex-derivatives","ETHF0:USTF0",1753633553734,1.7537,3836.1,3835.7,3.72903]
["bitfinex-derivatives","ETHF0:USTF0",1753633553930,0.00663677,3836.6,3835.7,3.72903]
["bitfinex-derivatives","ETHF0:USTF0",1753633553931,0.00663677,3836.6,3836.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753633554124,0.00663677,3836.6,3835.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753633554125,1.4721,3835.8,3835.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753633554330,2.27492,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633554530,0.2016,3835.3,3835.2,0.73825844]
["bitfinex-derivatives","ETHF0:USTF0",1753633554732,1.0569,3835.1,3835.0,0.73825844]
["bitfinex-derivatives","ETHF0:USTF0",1753633554932,1.7537,3835.1,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633555133,1.7537,3835.0,3834.9,3.73023]
["bitfinex-derivatives","ETHF0:USTF0",1753633555431,1.7537,3835.0,3834.9,4.46848844]
["bitfinex-derivatives","ETHF0:USTF0",1753633555735,1.7537,3835.0,3834.9,3.94715844]
["bitfinex-derivatives","ETHF0:USTF0",1753633556037,1e-08,3835.0,3834.9,8.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753633556234,1.4486,3835.6,3835.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753633556536,1.96985,3835.6,3835.5,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753633556737,1.96985,3835.6,3835.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753633556935,1.96985,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633557529,0.6968,3835.0,3834.9,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753633557732,3.2078,3835.9,3835.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753633557933,3.2078,3835.9,3834.6,0.73825844]
["bitfinex-derivatives","ETHF0:USTF0",1753633557934,0.34,3835.7,3835.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753633558141,0.52122,3835.8,3835.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753633558438,1.27021,3835.9,3835.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753633558638,1.1763,3835.9,3835.8,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753633558932,0.4273,3836.2,3835.8,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753633559133,0.5212,3835.9,3835.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753633559329,0.52126,3835.5,3835.4,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1753633559535,2.32577,3835.4,3835.3,3.94605844]
["bitfinex-derivatives","ETHF0:USTF0",1753633559935,2.32577,3835.4,3835.3,0.73825844]
["bitfinex-derivatives","ETHF0:USTF0",1753633560136,2.3258,3835.2,3835.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753633560337,1.27033,3835.0,3834.9,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753633560541,1.8045,3835.0,3834.9,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753633560742,1.8045,3835.0,3834.9,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753633561042,1.8045,3835.0,3834.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753633561233,1.3772,3835.0,3834.9,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753633561638,1.89853,3835.0,3834.9,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753633561833,1.74493,3835.0,3834.9,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753633562041,2.32573,3835.7,3835.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753633562234,2.32573,3835.7,3835.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753633562439,2.32573,3835.7,3835.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753633562639,2.32573,3835.7,3835.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753633563144,1.8045,3835.7,3835.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753633563643,1.8045,3835.7,3835.6,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1753633564039,2.32573,3835.7,3835.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753633564240,1.27027,3835.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633564442,2.32577,3835.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633565039,1.27033,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633565235,2.32583,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633568147,2.32587,3834.7,3834.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753633568746,0.6282,3834.5,3834.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753633568946,2.32594,3834.2,3834.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753633569138,2.32594,3834.2,3834.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753633569341,1.27045,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633569646,2.32595,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633570242,1.30353,3834.5,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753633570243,2.32598,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753633570437,2.32598,3833.9,3833.4,0.73825844]
["bitfinex-derivatives","ETHF0:USTF0",1753633570438,1.8045,3833.9,3833.4,0.73825844]
["bitfinex-derivatives","ETHF0:USTF0",1753633570644,1.8045,3833.9,3833.2,5.5241494]
["bitfinex-derivatives","ETHF0:USTF0",1753633570645,2.32606,3833.3,3833.2,5.5241494]
["bitfinex-derivatives","ETHF0:USTF0",1753633570845,2.32606,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633571441,2.32609,3833.1,3833.0,2.3163494]
["bitfinex-derivatives","ETHF0:USTF0",1753633571645,1.27061,3832.9,3832.8,2.3163494]
["bitfinex-derivatives","ETHF0:USTF0",1753633571945,1.27061,3832.9,3832.4,3.98114764]
["bitfinex-derivatives","ETHF0:USTF0",1753633571946,1.8045,3832.5,3832.4,4.18614764]
["bitfinex-derivatives","ETHF0:USTF0",1753633572154,2.32617,3832.5,3832.4,4.27844764]
["bitfinex-derivatives","ETHF0:USTF0",1753633572645,2.32617,3832.5,3832.4,4.18614764]
["bitfinex-derivatives","ETHF0:USTF0",1753633572843,1.0555,3833.3,3832.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753633573045,3.2078,3833.4,3832.9,2.61567357]
["bitfinex-derivatives","ETHF0:USTF0",1753633573046,2.3261,3833.0,3832.9,2.61567357]
["bitfinex-derivatives","ETHF0:USTF0",1753633573248,0.52161,3832.9,3832.8,2.31727357]
["bitfinex-derivatives","ETHF0:USTF0",1753633573449,2.32611,3832.9,3832.8,2.31727357]
["bitfinex-derivatives","ETHF0:USTF0",1753633573745,3.2078,3833.0,3832.3,5.56016277]
["bitfinex-derivatives","ETHF0:USTF0",1753633573746,0.749,3832.4,3832.3,5.56016277]
["bitfinex-derivatives","ETHF0:USTF0",1753633573949,1.0555,3832.4,3832.3,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1753633574146,0.6282,3832.4,3832.3,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1753633574951,1.3772,3832.4,3832.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753633575148,1.8045,3832.4,3832.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753633575346,1.8045,3832.4,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633575548,0.5081,3832.0,3831.9,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1753633575743,1.1763,3832.0,3831.9,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1753633576053,1.8045,3832.0,3831.9,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1753633576555,3.2078,3833.0,3832.2,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753633576556,1.0555,3832.9,3832.2,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753633576753,1.8045,3832.5,3832.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1753633577051,1.0555,3832.1,3832.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753633577242,1.0555,3832.1,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753633577243,0.52175,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753633577448,2.32625,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753633578355,1.8045,3831.9,3831.8,0.39811821]
["bitfinex-derivatives","ETHF0:USTF0",1753633578547,2.32625,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753633579248,3.6973,3832.1,3832.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753633579449,5.0123,3832.1,3832.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753633579653,5.0123,3832.1,3832.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753633580451,5.53402,3832.1,3832.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753633581057,2.32625,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753633582247,2.32633,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753633582455,2.32633,3831.3,3831.2,0.3616708]
["bitfinex-derivatives","ETHF0:USTF0",1753633583054,0.34,3831.6,3831.2,0.3088708]
["bitfinex-derivatives","ETHF0:USTF0",1753633583252,0.34,3832.0,3831.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753633583453,1.0555,3832.3,3832.2,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1753633583654,1.14989,3832.3,3832.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1753633583849,0.6282,3832.3,3832.2,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1753633584053,0.34,3832.8,3832.7,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753633584251,0.4273,3833.2,3833.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753633584558,1.0555,3833.2,3833.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753633584754,1.8045,3833.2,3833.1,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1753633584959,0.34,3833.7,3833.2,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753633585252,0.34,3833.7,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633585452,0.80983,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633585655,1.0555,3833.2,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633585855,0.4273,3832.5,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633586058,4.51178,3833.1,3831.9,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753633586355,1.23724,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633586556,1.57724,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633586756,1.57724,3832.0,3831.9,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753633587151,0.6282,3832.0,3831.9,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753633587456,0.52168,3832.5,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633587756,0.97568,3832.5,3832.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753633587958,0.6457,3832.4,3832.3,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753633588261,0.6457,3832.4,3832.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753633588455,1.16738,3832.4,3832.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753633588755,1.62138,3832.4,3832.3,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753633589253,1.62138,3832.4,3832.3,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753633589651,3.2078,3833.3,3832.0,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753633589652,1.30395,3833.2,3832.0,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753633589854,0.52172,3832.1,3832.0,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753633590057,1.62142,3832.1,3832.0,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753633590258,0.454,3832.0,3831.9,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753633590559,1.30407,3832.8,3832.1,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753633590754,0.52167,3832.5,3832.4,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753633591061,0.803,3832.5,3832.4,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753633591254,3.6618,3832.9,3832.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753633591560,3.72942,3832.9,3832.7,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753633591759,4.37511,3832.9,3832.8,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1753633591954,4.82911,3832.9,3832.8,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753633592456,4.3075,3832.9,3832.8,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753633592656,0.7507,3833.3,3833.0,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753633592863,1.16727,3833.2,3833.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753633593159,1.62127,3833.2,3833.1,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753633593560,1.62127,3833.2,3833.1,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753633594063,1.0997,3833.2,3833.1,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753633594257,1.62127,3833.2,3833.1,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753633594665,1.62127,3833.2,3833.1,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1753633594864,1.62127,3833.2,3833.1,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753633595366,2.34747,3833.2,3833.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1753633595964,2.34747,3833.2,3833.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753633600562,2.34747,3833.2,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633600563,0.52164,3832.7,3832.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753633600770,1.89354,3832.7,3832.6,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753633601067,2.34754,3832.7,3832.6,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753633601271,1.24787,3832.5,3832.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753633601569,2.34757,3832.5,3832.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753633602274,1.24788,3832.4,3832.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753633602466,2.34758,3832.4,3832.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753633603468,2.34758,3832.4,3832.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1753633604364,2.34758,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633604570,1.24792,3832.1,3832.0,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753633604869,1.24792,3832.1,3832.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753633604870,2.34762,3832.1,3832.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753633605264,2.34762,3832.1,3832.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753633605565,1.3719,3832.1,3832.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1753633605766,1.89362,3832.1,3832.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753633605962,0.52176,3831.8,3831.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753633606168,2.34766,3831.8,3831.7,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753633607172,2.34766,3831.8,3831.7,4.05248]
["bitfinex-derivatives","ETHF0:USTF0",1753633607572,1.8259,3831.8,3831.7,4.05248]
["bitfinex-derivatives","ETHF0:USTF0",1753633608375,2.34766,3831.8,3831.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1753633608970,1.30433,3832.1,3831.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753633608971,1.24801,3831.5,3831.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753633609173,1.24801,3831.5,3831.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753633609480,1.99871,3831.5,3831.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753633609676,2.34771,3831.5,3831.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753633609973,1.24802,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633610277,2.34772,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633611571,2.34773,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753633615677,2.34773,3831.3,3831.2,0.2907708]
["bitfinex-derivatives","ETHF0:USTF0",1753633615678,1.8259,3831.3,3831.2,0.2907708]
["bitfinex-derivatives","ETHF0:USTF0",1753633615876,1.8259,3831.3,3831.2,0.3411708]
["bitfinex-derivatives","ETHF0:USTF0",1753633616183,2.34773,3831.3,3831.2,0.3411708]
["bitfinex-derivatives","ETHF0:USTF0",1753633616378,0.5218,3831.5,3831.2,0.6286708]
["bitfinex-derivatives","ETHF0:USTF0",1753633616586,1.3719,3831.5,3831.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1753633617475,1.8937,3831.5,3831.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1753633617679,1.3719,3831.5,3831.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1753633617876,2.3203,3831.5,3831.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1753633618180,1.7985,3831.5,3831.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1753633618377,0.309,3831.9,3831.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753633618577,0.309,3831.9,3831.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1753633618775,0.6307,3831.9,3831.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1753633619375,1.15245,3831.9,3831.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1753633619577,1.88455,3831.9,3831.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753633619776,2.31115,3831.9,3831.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753633620381,0.6307,3831.9,3831.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1753633620774,1.68465,3831.9,3831.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1753633620979,2.31115,3831.9,3831.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753633621376,0.5322,3831.4,3831.3,3.73093]
["bitfinex-derivatives","ETHF0:USTF0",1753633621581,2.31122,3831.4,3831.3,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1753633621780,2.31122,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633622282,2.31123,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753633622583,1.68473,3831.3,3831.2,1.1268108]
["bitfinex-derivatives","ETHF0:USTF0",1753633622782,0.9273,3831.3,3831.2,1.1268108]
["bitfinex-derivatives","ETHF0:USTF0",1753633623082,2.31123,3831.3,3831.2,0.6049708]
["bitfinex-derivatives","ETHF0:USTF0",1753633623489,1.68048,3831.7,3831.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753633623778,1.68043,3832.0,3831.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753633623986,1.68043,3832.0,3831.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753633624180,1.3628,3832.0,3831.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753633624379,1.1629,3832.0,3831.9,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1753633624684,1.88453,3832.0,3831.9,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753633624883,2.31113,3832.0,3831.9,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1753633625186,2.31113,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633625380,1.30424,3832.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753633625381,1.01833,3831.3,3831.2,3.4254708]
["bitfinex-derivatives","ETHF0:USTF0",1753633625683,2.31123,3831.3,3831.2,3.4241708]
["bitfinex-derivatives","ETHF0:USTF0",1753633625887,1.3628,3831.3,3831.2,4.3346108]
["bitfinex-derivatives","ETHF0:USTF0",1753633626187,1.25391,3831.5,3831.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753633626481,1.25391,3831.5,3831.2,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753633626675,0.52223,3828.4,3828.3,0.98399882]
["bitfinex-derivatives","ETHF0:USTF0",1753633626875,3.2078,3828.4,3827.1,0.21262783]
["bitfinex-derivatives","ETHF0:USTF0",1753633627079,1.45111484,3828.3,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633627280,3.2078,3828.4,3828.3,7.6338892]
["bitfinex-derivatives","ETHF0:USTF0",1753633627476,3.2078,3828.4,3828.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753633627477,3.73003,3828.4,3828.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753633627674,8.2078,3828.4,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633627879,5.46770484,3827.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753633628086,4.94541484,3827.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753633628285,4.94541484,3827.9,3825.8,0.40477855]
["bitfinex-derivatives","ETHF0:USTF0",1753633628286,3.2078,3826.9,3825.8,0.40477855]
["bitfinex-derivatives","ETHF0:USTF0",1753633628488,3.2078,3826.9,3826.8,7.6338892]
["bitfinex-derivatives","ETHF0:USTF0",1753633628782,3.2078,3826.9,3826.8,8.4300892]
["bitfinex-derivatives","ETHF0:USTF0",1753633629181,3.2078,3826.9,3826.8,13.4300892]
["bitfinex-derivatives","ETHF0:USTF0",1753633629383,2.3844,3826.9,3826.8,13.4300892]
["bitfinex-derivatives","ETHF0:USTF0",1753633629576,3.73015,3827.5,3826.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753633629775,0.52236,3827.4,3826.7,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753633629979,3.2078,3827.5,3827.4,8.7165892]
["bitfinex-derivatives","ETHF0:USTF0",1753633630179,3.2078,3828.0,3827.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753633630378,0.52232,3827.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633630580,3.73009,3828.0,3827.9,7.6338892]
["bitfinex-derivatives","ETHF0:USTF0",1753633630877,3.2078,3828.0,3827.9,8.7165892]
["bitfinex-derivatives","ETHF0:USTF0",1753633631074,3.2078,3828.6,3828.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753633631285,0.4266,3828.0,3827.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753633631484,0.4266,3828.0,3827.2,22.951]
["bitfinex-derivatives","ETHF0:USTF0",1753633631687,0.94888,3828.0,3827.9,8.2607892]
["bitfinex-derivatives","ETHF0:USTF0",1753633631879,0.94888,3828.0,3827.9,8.7165892]
["bitfinex-derivatives","ETHF0:USTF0",1753633632080,3.73007,3828.1,3828.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753633632282,3.2078,3828.1,3828.0,8.7165892]
["bitfinex-derivatives","ETHF0:USTF0",1753633632684,1.45111484,3828.5,3828.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753633632886,0.52221,3828.5,3828.4,8.7165892]
["bitfinex-derivatives","ETHF0:USTF0",1753633633281,3.2078,3828.7,3828.4,8.7165892]
["bitfinex-derivatives","ETHF0:USTF0",1753633633484,4.47829,3828.7,3828.6,8.2607892]
["bitfinex-derivatives","ETHF0:USTF0",1753633633788,4.47829,3828.7,3828.6,7.9203892]
["bitfinex-derivatives","ETHF0:USTF0",1753633633979,0.7483,3828.5,3827.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753633634192,4.05175,3828.2,3828.1,7.9203892]
["bitfinex-derivatives","ETHF0:USTF0",1753633634485,1.45111484,3828.4,3828.1,8.7165892]
["bitfinex-derivatives","ETHF0:USTF0",1753633634679,3.2078,3828.6,3828.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753633634889,3.2078,3828.6,3828.5,9.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633635281,3.99245053,3828.6,3828.5,9.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633635683,3.2078,3828.6,3828.5,9.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633636390,3.50474616,3828.6,3828.5,9.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633636592,3.2078,3828.6,3828.5,9.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633636794,3.50476767,3828.6,3828.5,9.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633636984,3.99194462,3828.6,3828.5,9.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633637185,3.99199609,3828.6,3828.5,9.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633637384,4.51419609,3828.6,3828.5,8.7165892]
["bitfinex-derivatives","ETHF0:USTF0",1753633637591,4.51419609,3828.6,3827.6,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1753633637592,4.27849609,3828.6,3828.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753633637789,0.3217,3828.2,3828.1,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1753633637984,1.62734794,3828.2,3828.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753633638190,2.05394794,3828.2,3828.1,7.9203892]
["bitfinex-derivatives","ETHF0:USTF0",1753633638389,2.05394794,3828.2,3828.1,8.4426592]
["bitfinex-derivatives","ETHF0:USTF0",1753633638590,3.6344,3828.6,3828.5,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753633638792,3.99043758,3828.6,3828.5,9.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633639585,4.31484319,3828.6,3828.5,9.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633639785,0.4266,3828.5,3827.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753633640088,0.84394,3828.3,3828.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753633640285,1.55704,3828.3,3828.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753633640493,0.52228,3828.0,3827.9,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1753633640692,1.27058,3828.0,3827.9,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1753633640891,0.84398,3828.0,3827.9,8.8984792]
["bitfinex-derivatives","ETHF0:USTF0",1753633641093,1.0348,3828.5,3828.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753633641302,0.4266,3828.4,3828.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753633641501,0.52223,3828.4,3828.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753633642108,1.27053,3828.4,3828.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753633643200,1.57953,3828.4,3828.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753633643506,1.27058,3828.0,3827.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753633643708,0.7483,3828.0,3827.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753633643900,0.52227,3828.1,3828.0,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1753633644101,3.2078,3828.2,3828.1,9.2388592]
["bitfinex-derivatives","ETHF0:USTF0",1753633644603,3.73005,3828.2,3828.1,9.2388592]
["bitfinex-derivatives","ETHF0:USTF0",1753633644801,4.78735,3828.2,3828.1,7.9203892]
["bitfinex-derivatives","ETHF0:USTF0",1753633645206,4.78735,3828.2,3828.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753633645409,4.78735,3828.2,3828.1,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1753633645595,3.2078,3828.2,3828.1,9.2388592]
["bitfinex-derivatives","ETHF0:USTF0",1753633645802,0.52225,3828.3,3828.2,1.60495]
["bitfinex-derivatives","ETHF0:USTF0",1753633646004,3.2078,3828.6,3828.2,7.6338892]
["bitfinex-derivatives","ETHF0:USTF0",1753633646307,0.84393,3828.5,3828.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753633646600,0.84393,3828.5,3828.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753633646601,0.52225,3828.2,3828.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753633646800,3.2078,3828.2,3828.1,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1753633647002,3.2078,3828.2,3828.1,9.2388592]
["bitfinex-derivatives","ETHF0:USTF0",1753633647206,3.9561,3828.6,3828.5,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1753633647408,4.74678707,3828.6,3828.5,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1753633648004,5.26898707,3828.6,3828.5,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1753633648201,4.52068707,3828.6,3828.5,9.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633648704,4.8448259,3828.6,3828.5,9.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633648900,1.1148259,3828.6,3828.5,9.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633649305,0.79068707,3828.6,3828.5,14.2387992]
["bitfinex-derivatives","ETHF0:USTF0",1753633649501,0.5221,3829.4,3829.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753633649702,0.52213,3829.2,3829.1,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1753633650007,0.52216,3829.1,3829.0,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753633650201,0.52212,3829.3,3829.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753633650401,1.7968833,3829.3,3829.2,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1753633650602,1.7968833,3829.3,3829.2,9.4471892]
["bitfinex-derivatives","ETHF0:USTF0",1753633650803,1.7968833,3829.3,3829.2,8.4422892]
["bitfinex-derivatives","ETHF0:USTF0",1753633651000,1.7968833,3829.3,3829.2,7.9925892]
["bitfinex-derivatives","ETHF0:USTF0",1753633651307,1.83282,3829.2,3829.1,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753633651508,2.1571833,3829.2,3829.1,8.5147192]
["bitfinex-derivatives","ETHF0:USTF0",1753633651705,0.9504,3829.1,3828.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753633651908,1.47253,3829.1,3829.0,8.4422892]
["bitfinex-derivatives","ETHF0:USTF0",1753633652103,4.99250558,3829.1,3829.0,8.9250892]
["bitfinex-derivatives","ETHF0:USTF0",1753633652304,4.99250558,3829.1,3829.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753633652503,4.99250558,3829.1,3829.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753633652805,3.51997558,3829.1,3829.0,9.4472292]
["bitfinex-derivatives","ETHF0:USTF0",1753633653198,4.6115156,3829.5,3829.4,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1753633653403,3.5205522,3829.5,3829.4,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1753633653603,3.5205522,3829.5,3829.4,9.4471792]
["bitfinex-derivatives","ETHF0:USTF0",1753633653802,4.0426322,3829.5,3829.4,9.4471792]
["bitfinex-derivatives","ETHF0:USTF0",1753633654409,4.5452322,3829.5,3829.4,9.4471792]
["bitfinex-derivatives","ETHF0:USTF0",1753633654704,3.5205522,3829.5,3829.4,9.4471792]
["bitfinex-derivatives","ETHF0:USTF0",1753633654905,0.3127522,3829.5,3829.4,9.4471792]
["bitfinex-derivatives","ETHF0:USTF0",1753633657412,0.2,3829.9,3829.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1753633657712,0.2,3829.9,3829.8,9.4471292]
["bitfinex-derivatives","ETHF0:USTF0",1753633657914,0.51308879,3829.9,3829.8,10.3234292]
["bitfinex-derivatives","ETHF0:USTF0",1753633659505,1.03510879,3829.9,3829.8,10.3234292]
["bitfinex-derivatives","ETHF0:USTF0",1753633659715,0.72202,3829.9,3829.8,10.3234292]
["bitfinex-derivatives","ETHF0:USTF0",1753633660309,2.54382,3829.9,3829.8,10.3234292]
["bitfinex-derivatives","ETHF0:USTF0",1753633660619,2.0218,3829.9,3829.8,10.3234292]
["bitfinex-derivatives","ETHF0:USTF0",1753633660914,2.54382,3829.9,3829.8,10.3234292]
["bitfinex-derivatives","ETHF0:USTF0",1753633661312,2.0218,3829.9,3829.8,10.3234292]
["bitfinex-derivatives","ETHF0:USTF0",1753633661515,2.77678861,3829.9,3829.8,10.3234292]
["bitfinex-derivatives","ETHF0:USTF0",1753633662313,3.65910861,3829.9,3829.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753633662521,3.65910861,3829.9,3829.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753633663104,2.70419,3829.6,3829.5,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753633663304,2.93708861,3829.6,3829.5,2.20678]
["bitfinex-derivatives","ETHF0:USTF0",1753633663509,2.93708861,3829.6,3829.5,2.68958]
["bitfinex-derivatives","ETHF0:USTF0",1753633663810,0.75498861,3829.6,3829.5,10.3234692]
["bitfinex-derivatives","ETHF0:USTF0",1753633664017,0.75515566,3829.7,3829.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753633664215,4.60124,3829.8,3829.7,9.0322392]
["bitfinex-derivatives","ETHF0:USTF0",1753633664412,4.60124,3829.8,3829.7,9.8406392]
["bitfinex-derivatives","ETHF0:USTF0",1753633664413,5.55164,3829.8,3829.7,9.8406392]
["bitfinex-derivatives","ETHF0:USTF0",1753633664609,5.91194,3829.8,3829.7,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1753633665513,2.70418,3829.7,3829.6,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753633666016,2.70418,3829.7,3829.6,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1753633666213,2.70418,3829.7,3829.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753633666412,2.70418,3829.7,3829.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1753633666413,1.08319,3829.5,3829.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1753633666609,2.1821,3829.5,3828.9,39.40319]
["bitfinex-derivatives","ETHF0:USTF0",1753633666811,0.52213,3829.1,3829.0,30.1488892]
["bitfinex-derivatives","ETHF0:USTF0",1753633667013,0.8714,3829.0,3828.7,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753633667317,2.1821,3828.8,3828.7,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1753633667619,2.1821,3828.8,3828.7,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1753633668213,1.8218,3829.2,3829.1,2.68963]
["bitfinex-derivatives","ETHF0:USTF0",1753633668513,1.8218,3829.2,3829.1,10.3235192]
["bitfinex-derivatives","ETHF0:USTF0",1753633668722,1.8218,3829.2,3829.1,2.68963]
["bitfinex-derivatives","ETHF0:USTF0",1753633668912,1.8218,3829.2,3829.1,10.3235192]
["bitfinex-derivatives","ETHF0:USTF0",1753633669212,0.3268,3829.2,3829.1,10.3235192]
["bitfinex-derivatives","ETHF0:USTF0",1753633669412,1.8218,3829.5,3829.4,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1753633669609,1.62663595,3829.5,3829.4,10.3234792]
["bitfinex-derivatives","ETHF0:USTF0",1753633669815,3.2078,3829.7,3829.4,10.3234792]
["bitfinex-derivatives","ETHF0:USTF0",1753633669816,3.2078,3829.7,3829.6,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1753633670116,3.2078,3829.7,3829.6,10.3234492]
["bitfinex-derivatives","ETHF0:USTF0",1753633671018,3.2078,3829.7,3829.6,32.8094492]
["bitfinex-derivatives","ETHF0:USTF0",1753633671516,3.2078,3829.7,3829.6,10.3234492]
["bitfinex-derivatives","ETHF0:USTF0",1753633671713,3.2078,3829.7,3829.6,32.7974492]
["bitfinex-derivatives","ETHF0:USTF0",1753633672922,0.2,3829.9,3829.8,2.68953]
["bitfinex-derivatives","ETHF0:USTF0",1753633673119,0.2,3829.9,3829.8,10.3234192]
["bitfinex-derivatives","ETHF0:USTF0",1753633675012,2.3821,3829.9,3829.8,31.8129192]
["bitfinex-derivatives","ETHF0:USTF0",1753633675219,2.0218,3829.9,3829.8,32.7454192]
["bitfinex-derivatives","ETHF0:USTF0",1753633676114,2.0218,3829.9,3829.8,10.3234192]
["bitfinex-derivatives","ETHF0:USTF0",1753633676417,2.0218,3829.9,3829.8,32.7404192]
["bitfinex-derivatives","ETHF0:USTF0",1753633676616,2.01729267,3829.9,3829.8,32.7404192]
["bitfinex-derivatives","ETHF0:USTF0",1753633678416,2.53931267,3829.9,3829.8,10.3234192]
["bitfinex-derivatives","ETHF0:USTF0",1753633678718,2.89491267,3829.9,3829.8,31.7659292]
["bitfinex-derivatives","ETHF0:USTF0",1753633679117,2.67996,3829.6,3829.5,1.78068]
["bitfinex-derivatives","ETHF0:USTF0",1753633679310,2.1579,3829.6,3829.5,31.7765692]
["bitfinex-derivatives","ETHF0:USTF0",1753633679720,2.67996,3829.6,3829.5,31.7765692]
["bitfinex-derivatives","ETHF0:USTF0",1753633679925,2.67996,3829.6,3829.5,32.2027692]
["bitfinex-derivatives","ETHF0:USTF0",1753633680426,2.67996,3829.6,3829.5,9.8407692]
["bitfinex-derivatives","ETHF0:USTF0",1753633680613,2.67996,3829.6,3829.5,32.1837692]
["bitfinex-derivatives","ETHF0:USTF0",1753633680814,2.1579,3829.6,3829.5,9.8407692]
["bitfinex-derivatives","ETHF0:USTF0",1753633681017,1.8023,3829.6,3829.5,32.6789692]
["bitfinex-derivatives","ETHF0:USTF0",1753633681424,2.32436,3829.6,3829.5,32.6789692]
["bitfinex-derivatives","ETHF0:USTF0",1753633681619,2.32436,3829.6,3829.5,10.3379692]
["bitfinex-derivatives","ETHF0:USTF0",1753633681814,1.8023,3829.6,3829.5,32.6759692]
["bitfinex-derivatives","ETHF0:USTF0",1753633682420,2.32436,3829.6,3829.5,32.6759692]
["bitfinex-derivatives","ETHF0:USTF0",1753633682822,2.67996,3829.6,3829.5,8.8924892]
["bitfinex-derivatives","ETHF0:USTF0",1753633683229,2.67996,3829.6,3829.5,31.7265692]
["bitfinex-derivatives","ETHF0:USTF0",1753633683528,2.67996,3829.6,3829.5,1.78068]
["bitfinex-derivatives","ETHF0:USTF0",1753633683920,0.76568,3829.5,3829.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753633684122,2.67998,3829.5,3829.4,22.81708]
["bitfinex-derivatives","ETHF0:USTF0",1753633684425,2.67998,3829.5,3829.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753633685126,2.67998,3829.5,3829.4,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1753633686216,2.67998,3829.5,3829.4,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1753633686420,2.67998,3829.5,3829.4,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1753633686623,2.67998,3829.5,3829.4,1.78068]
["bitfinex-derivatives","ETHF0:USTF0",1753633687330,2.67998,3829.5,3829.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753633687520,2.67998,3829.5,3829.4,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1753633688025,2.67998,3829.5,3829.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753633688425,2.67998,3829.5,3829.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753633688623,0.8695,3829.4,3829.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753633688822,2.68002,3829.2,3829.1,8.2552892]
["bitfinex-derivatives","ETHF0:USTF0",1753633689026,2.68002,3829.2,3829.1,31.5486892]
["bitfinex-derivatives","ETHF0:USTF0",1753633689222,2.68002,3829.2,3829.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753633689429,2.68006,3828.9,3828.8,23.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753633689624,2.68006,3828.9,3828.8,22.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753633689932,2.68006,3828.9,3828.8,23.00267]
["bitfinex-derivatives","ETHF0:USTF0",1753633690225,2.68006,3828.9,3828.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753633690630,2.68006,3828.9,3828.8,22.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753633690832,2.68006,3828.9,3828.8,23.36457]
["bitfinex-derivatives","ETHF0:USTF0",1753633691130,2.1579,3828.9,3828.8,23.99777]
["bitfinex-derivatives","ETHF0:USTF0",1753633691326,2.68006,3828.9,3828.8,23.99777]
["bitfinex-derivatives","ETHF0:USTF0",1753633691526,2.68006,3828.9,3828.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753633691728,2.68006,3828.9,3828.8,23.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753633692130,2.68006,3828.9,3828.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753633692433,2.68009,3828.7,3828.6,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1753633692623,2.68009,3828.7,3828.6,23.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753633692828,2.68009,3828.7,3828.5,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1753633692829,2.3765,3828.6,3828.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753633693029,2.6801,3828.6,3828.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753633693734,1.8023,3828.0,3827.9,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1753633693930,2.32458,3828.0,3827.9,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1753633694234,2.32458,3828.0,3827.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1753633694431,2.68018,3828.0,3827.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1753633694832,2.68018,3828.0,3827.9,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1753633695633,2.32458,3828.0,3827.9,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1753633695928,2.32458,3828.0,3827.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1753633696132,3.2078,3828.3,3828.2,1.41195]
["bitfinex-derivatives","ETHF0:USTF0",1753633696334,3.2078,3828.3,3828.2,10.3381392]
["bitfinex-derivatives","ETHF0:USTF0",1753633696533,3.2078,3828.3,3828.2,32.5021392]
["bitfinex-derivatives","ETHF0:USTF0",1753633698345,2.32452,3828.5,3828.4,2.70423]
["bitfinex-derivatives","ETHF0:USTF0",1753633698533,5.53232,3828.5,3828.4,10.3381192]
["bitfinex-derivatives","ETHF0:USTF0",1753633698836,5.53232,3828.5,3828.4,2.70423]
["bitfinex-derivatives","ETHF0:USTF0",1753633699033,5.53232,3828.5,3828.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1753633699339,3.5301,3828.5,3828.4,10.3381192]
["bitfinex-derivatives","ETHF0:USTF0",1753633699735,3.2078,3828.5,3828.4,10.3381192]
["bitfinex-derivatives","ETHF0:USTF0",1753633701037,0.8445,3828.6,3828.5,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753633701243,1.5889,3828.6,3828.5,10.3380992]
["bitfinex-derivatives","ETHF0:USTF0",1753633701543,1.8925,3828.6,3828.5,10.3380992]
["bitfinex-derivatives","ETHF0:USTF0",1753633701742,2.3245,3828.6,3828.5,10.3380992]
["bitfinex-derivatives","ETHF0:USTF0",1753633701945,2.3245,3828.6,3828.5,32.4420992]
["bitfinex-derivatives","ETHF0:USTF0",1753633702136,3.5301,3828.8,3828.7,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753633702446,3.2078,3828.8,3828.7,10.3380692]
["bitfinex-derivatives","ETHF0:USTF0",1753633702648,0.3223,3829.0,3828.9,2.27796]
["bitfinex-derivatives","ETHF0:USTF0",1753633702835,3.72992,3829.2,3829.1,9.9118192]
["bitfinex-derivatives","ETHF0:USTF0",1753633703038,3.2078,3829.2,3829.1,10.3380192]
["bitfinex-derivatives","ETHF0:USTF0",1753633703239,3.5301,3829.2,3829.1,10.3380192]
["bitfinex-derivatives","ETHF0:USTF0",1753633703639,5.0101,3829.2,3829.1,10.3380192]
["bitfinex-derivatives","ETHF0:USTF0",1753633704048,5.53222,3829.2,3829.1,10.3380192]
["bitfinex-derivatives","ETHF0:USTF0",1753633704240,5.10022,3829.2,3829.1,10.3380192]
["bitfinex-derivatives","ETHF0:USTF0",1753633704843,4.05222,3829.2,3829.1,32.4310192]
["bitfinex-derivatives","ETHF0:USTF0",1753633705044,4.29582,3829.2,3829.1,32.4310192]
["bitfinex-derivatives","ETHF0:USTF0",1753633705238,4.79662,3829.2,3829.1,32.4310192]
["bitfinex-derivatives","ETHF0:USTF0",1753633705639,3.5301,3829.2,3829.1,32.4310192]
["bitfinex-derivatives","ETHF0:USTF0",1753633705844,2.67998,3829.5,3829.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753633706044,2.67998,3829.5,3829.4,22.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753633707146,2.67998,3829.5,3829.4,22.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753633708249,2.67998,3829.5,3829.4,22.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753633708845,0.8393,3829.0,3828.9,24.29875]
["bitfinex-derivatives","ETHF0:USTF0",1753633709045,1.7541,3829.0,3828.9,31.9326392]
["bitfinex-derivatives","ETHF0:USTF0",1753633709241,1.7541,3829.0,3828.9,32.3002392]
["bitfinex-derivatives","ETHF0:USTF0",1753633709953,1.7541,3829.0,3828.9,32.2902392]
["bitfinex-derivatives","ETHF0:USTF0",1753633710152,1.7541,3829.0,3828.9,10.2692392]
["bitfinex-derivatives","ETHF0:USTF0",1753633710346,2.27624,3829.0,3828.9,32.2832392]
["bitfinex-derivatives","ETHF0:USTF0",1753633710545,1.7541,3829.0,3828.9,10.2692392]
["bitfinex-derivatives","ETHF0:USTF0",1753633710854,1.7541,3829.0,3828.9,32.2802392]
["bitfinex-derivatives","ETHF0:USTF0",1753633711545,1.7541,3829.0,3828.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753633711546,0.771,3828.7,3828.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753633711751,2.2763,3828.7,3828.6,31.7510892]
["bitfinex-derivatives","ETHF0:USTF0",1753633711950,0.52217,3828.9,3828.8,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1753633712148,0.52217,3828.9,3828.8,2.63536]
["bitfinex-derivatives","ETHF0:USTF0",1753633712451,2.27627,3828.9,3828.8,2.63536]
["bitfinex-derivatives","ETHF0:USTF0",1753633713253,2.27627,3828.9,3828.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1753633713441,2.27627,3828.9,3828.8,24.66837]
["bitfinex-derivatives","ETHF0:USTF0",1753633713840,2.27627,3828.9,3828.8,24.64737]
["bitfinex-derivatives","ETHF0:USTF0",1753633714048,2.62907,3828.9,3828.8,23.76957]
["bitfinex-derivatives","ETHF0:USTF0",1753633714250,2.62907,3828.9,3828.8,24.19127]
["bitfinex-derivatives","ETHF0:USTF0",1753633714550,2.62907,3828.9,3828.8,24.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753633714748,2.62907,3828.9,3828.8,24.64437]
["bitfinex-derivatives","ETHF0:USTF0",1753633714947,2.62907,3828.9,3828.8,24.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753633715549,0.3093,3829.0,3828.9,2.63535]
["bitfinex-derivatives","ETHF0:USTF0",1753633715749,0.3093,3829.0,3828.9,10.2692392]
["bitfinex-derivatives","ETHF0:USTF0",1753633716148,3.2078,3829.2,3829.1,2.63533]
["bitfinex-derivatives","ETHF0:USTF0",1753633716350,1.73282267,3829.9,3829.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753633716546,3.58037256,3829.9,3829.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1753633716741,3.58037256,3829.9,3829.8,10.2691292]
["bitfinex-derivatives","ETHF0:USTF0",1753633716742,0.19549267,3829.9,3829.8,10.2691292]
["bitfinex-derivatives","ETHF0:USTF0",1753633718546,1.21119267,3829.9,3829.8,32.2511292]
["bitfinex-derivatives","ETHF0:USTF0",1753633718950,1.49239267,3829.9,3829.8,32.2511292]
["bitfinex-derivatives","ETHF0:USTF0",1753633719151,1.94959267,3829.9,3829.8,32.2511292]
["bitfinex-derivatives","ETHF0:USTF0",1753633719552,1.94959267,3829.9,3829.8,10.2691292]
["bitfinex-derivatives","ETHF0:USTF0",1753633719746,1.94959267,3829.9,3829.8,32.2511292]
["bitfinex-derivatives","ETHF0:USTF0",1753633719951,0.19549267,3829.9,3829.8,10.2691292]
["bitfinex-derivatives","ETHF0:USTF0",1753633720148,0.19549267,3829.9,3829.8,32.2471292]
["bitfinex-derivatives","ETHF0:USTF0",1753633722751,0.19549267,3829.9,3829.8,10.2691292]
["bitfinex-derivatives","ETHF0:USTF0",1753633722953,0.19549267,3829.9,3829.8,32.2171292]
["bitfinex-derivatives","ETHF0:USTF0",1753633723154,2.47161267,3829.9,3829.8,32.2131292]
["bitfinex-derivatives","ETHF0:USTF0",1753633723451,1.94959267,3829.9,3829.8,32.2131292]
["bitfinex-derivatives","ETHF0:USTF0",1753633724154,0.19549267,3829.9,3829.8,32.2131292]
["bitfinex-derivatives","ETHF0:USTF0",1753633726252,0.19549267,3829.9,3829.8,32.2081292]
["bitfinex-derivatives","ETHF0:USTF0",1753633726652,0.96239267,3829.9,3829.8,32.2011292]
["bitfinex-derivatives","ETHF0:USTF0",1753633730253,0.9148,3830.6,3830.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753633730555,1.7541,3831.2,3831.1,2.63506]
["bitfinex-derivatives","ETHF0:USTF0",1753633730746,2.5097655,3831.2,3831.1,24.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753633731852,0.018,3831.3,3831.2,2.63504]
["bitfinex-derivatives","ETHF0:USTF0",1753633732045,0.018,3831.3,3831.2,10.2689292]
["bitfinex-derivatives","ETHF0:USTF0",1753633734056,2.1249,3831.3,3831.2,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1753633734251,2.64673,3831.3,3831.2,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1753633734553,2.62877,3831.0,3830.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753633734747,2.62881,3830.7,3830.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753633734946,2.62881,3830.7,3830.6,22.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753633735152,2.27601,3830.7,3830.6,23.9742]
["bitfinex-derivatives","ETHF0:USTF0",1753633735446,2.27601,3830.7,3830.6,24.49613]
["bitfinex-derivatives","ETHF0:USTF0",1753633735650,1.2241,3830.7,3830.6,10.2690192]
["bitfinex-derivatives","ETHF0:USTF0",1753633735959,1.2969,3830.9,3830.8,2.63509]
["bitfinex-derivatives","ETHF0:USTF0",1753633736159,1.7541,3830.9,3830.8,24.48409]
["bitfinex-derivatives","ETHF0:USTF0",1753633736355,0.018,3831.3,3831.2,2.26744]
["bitfinex-derivatives","ETHF0:USTF0",1753633736654,0.018,3831.3,3831.2,35.69567625]
["bitfinex-derivatives","ETHF0:USTF0",1753633736958,1.2965,3832.6,3832.5,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1753633737158,2.05091682,3832.6,3832.5,2.63487]
["bitfinex-derivatives","ETHF0:USTF0",1753633738058,1.31251682,3832.6,3832.5,2.63487]
["bitfinex-derivatives","ETHF0:USTF0",1753633738254,0.5581,3832.6,3832.5,2.63487]
["bitfinex-derivatives","ETHF0:USTF0",1753633738458,0.4864,3832.9,3832.8,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1753633738459,1.3428,3832.9,3832.8,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1753633738666,1.3428,3832.9,3832.8,24.55103]
["bitfinex-derivatives","ETHF0:USTF0",1753633738858,0.3127,3832.9,3832.8,32.1849192]
["bitfinex-derivatives","ETHF0:USTF0",1753633739153,1.5095,3833.1,3833.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753633739353,1.8085,3833.1,3833.0,10.3178892]
["bitfinex-derivatives","ETHF0:USTF0",1753633739758,2.33009,3833.1,3833.0,10.3178892]
["bitfinex-derivatives","ETHF0:USTF0",1753633739953,2.33009,3833.1,3833.0,9.7962892]
["bitfinex-derivatives","ETHF0:USTF0",1753633740159,0.8564,3832.8,3832.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753633740356,1.3181,3832.6,3832.5,7.6338892]
["bitfinex-derivatives","ETHF0:USTF0",1753633740555,2.1745,3832.6,3832.5,29.4858892]
["bitfinex-derivatives","ETHF0:USTF0",1753633740857,2.1745,3832.6,3832.5,23.00467]
["bitfinex-derivatives","ETHF0:USTF0",1753633741054,1.8085,3833.0,3832.9,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1753633741249,0.8343,3833.0,3832.9,31.6452892]
["bitfinex-derivatives","ETHF0:USTF0",1753633741454,2.3301,3833.0,3832.9,31.6452892]
["bitfinex-derivatives","ETHF0:USTF0",1753633741963,1.8085,3833.0,3832.9,31.6452892]
["bitfinex-derivatives","ETHF0:USTF0",1753633742664,2.3301,3833.0,3832.9,31.6452892]
["bitfinex-derivatives","ETHF0:USTF0",1753633744464,2.6961,3833.0,3832.9,23.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753633744759,3.2078,3833.8,3833.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753633744963,4.2309,3833.8,3833.7,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753633745158,1.8085,3833.8,3833.7,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1753633745755,1.3428,3833.8,3833.7,10.3177892]
["bitfinex-derivatives","ETHF0:USTF0",1753633745957,0.4657,3834.1,3833.8,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1753633746161,0.4864,3834.2,3833.8,32.1287792]
["bitfinex-derivatives","ETHF0:USTF0",1753633746464,3.2258,3834.3,3833.8,32.1287792]
["bitfinex-derivatives","ETHF0:USTF0",1753633746665,0.018,3834.3,3834.2,2.68384]
["bitfinex-derivatives","ETHF0:USTF0",1753633746866,0.76986645,3834.3,3834.2,24.49684]
["bitfinex-derivatives","ETHF0:USTF0",1753633747064,3.2078,3835.4,3834.2,24.49684]
["bitfinex-derivatives","ETHF0:USTF0",1753633747065,0.9521,3835.3,3835.0,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753633747254,3.2078,3835.4,3835.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1753633747461,3.2078,3835.4,3835.2,22.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753633747764,0.98697,3835.5,3835.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633747961,0.4657,3835.5,3835.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633748161,0.98696,3835.5,3835.4,8.9156892]
["bitfinex-derivatives","ETHF0:USTF0",1753633748665,1.47336,3835.5,3835.4,8.9156892]
["bitfinex-derivatives","ETHF0:USTF0",1753633748964,1.83936,3835.5,3835.4,7.6338892]
["bitfinex-derivatives","ETHF0:USTF0",1753633750072,1.47336,3835.5,3835.4,8.0066892]
["bitfinex-derivatives","ETHF0:USTF0",1753633750268,1.47336,3835.5,3835.4,8.9156892]
["bitfinex-derivatives","ETHF0:USTF0",1753633751559,1.00766,3835.5,3835.4,8.9156892]
["bitfinex-derivatives","ETHF0:USTF0",1753633751764,0.52123,3835.8,3835.4,9.60635291]
["bitfinex-derivatives","ETHF0:USTF0",1753633751968,0.2,3835.9,3835.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753633752162,0.2,3835.9,3835.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633752367,0.2,3835.9,3835.8,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1753633752757,0.2,3835.9,3835.8,9.4369092]
["bitfinex-derivatives","ETHF0:USTF0",1753633752964,0.00663677,3836.6,3836.5,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753633753166,0.00663677,3836.6,3836.5,23.59292]
["bitfinex-derivatives","ETHF0:USTF0",1753633753369,0.00663677,3836.6,3836.5,31.2268092]
["bitfinex-derivatives","ETHF0:USTF0",1753633753968,1.47984677,3836.6,3836.5,30.7056892]
["bitfinex-derivatives","ETHF0:USTF0",1753633754263,3.2078,3836.8,3836.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753633754463,0.4657,3837.8,3837.6,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1753633754666,0.4657,3837.8,3836.8,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1753633754667,0.16865803,3838.1,3837.8,1.80275]
["bitfinex-derivatives","ETHF0:USTF0",1753633754968,1.57237363,3838.1,3837.8,28.63575]
["bitfinex-derivatives","ETHF0:USTF0",1753633755171,1.57237363,3838.1,3837.8,36.26314194]
["bitfinex-derivatives","ETHF0:USTF0",1753633755365,1.57237363,3838.1,3837.8,12.63794194]
["bitfinex-derivatives","ETHF0:USTF0",1753633755665,1.57237363,3838.1,3837.8,34.46794194]
["bitfinex-derivatives","ETHF0:USTF0",1753633755861,2.5558156,3837.9,3837.8,30.7426892]
["bitfinex-derivatives","ETHF0:USTF0",1753633756162,0.2,3837.9,3837.8,34.4714392]
["bitfinex-derivatives","ETHF0:USTF0",1753633756464,2.3395261,3839.1,3839.0,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1753633756662,0.52077,3839.1,3839.0,33.9494892]
["bitfinex-derivatives","ETHF0:USTF0",1753633756960,0.52075,3839.3,3839.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633757164,0.2,3839.9,3839.2,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1753633757165,1.87162269,3839.6,3839.2,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1753633757360,3.34444269,3839.5,3839.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753633757669,1.35244,3839.3,3839.2,7.6338892]
["bitfinex-derivatives","ETHF0:USTF0",1753633757863,1.83884,3839.3,3839.2,7.6338892]
["bitfinex-derivatives","ETHF0:USTF0",1753633758064,10.04664,3839.3,3839.2,4.3316292]
["bitfinex-derivatives","ETHF0:USTF0",1753633758267,8.2078,3839.3,3837.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753633758564,0.52092,3838.0,3837.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633758861,0.52097,3837.6,3837.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633759066,0.52097,3837.6,3837.5,23.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753633759269,1.25529217,3837.6,3837.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753633759669,1.25529217,3837.6,3837.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753633759965,1.25529217,3837.6,3837.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753633761072,0.73432217,3837.6,3837.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753633761273,0.52097,3837.6,3837.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633761474,0.73432217,3837.6,3837.2,4.65899371]
["bitfinex-derivatives","ETHF0:USTF0",1753633761675,0.5209,3838.2,3837.2,4.65899371]
["bitfinex-derivatives","ETHF0:USTF0",1753633761972,0.52089,3838.3,3838.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633763069,0.86599,3838.3,3838.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633763267,1.84675771,3839.0,3838.2,1.45119371]
["bitfinex-derivatives","ETHF0:USTF0",1753633763468,1.84675771,3839.2,3838.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633763669,0.52082,3838.8,3838.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633763866,0.52079,3839.0,3838.7,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1753633764074,0.52079,3839.0,3838.7,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753633764368,1.84675771,3839.3,3838.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753633764573,0.5208,3838.9,3838.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753633764974,0.52079,3839.0,3838.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753633765162,0.52079,3839.0,3838.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633765364,0.86589,3839.0,3838.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753633765565,0.86589,3839.0,3838.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753633765566,0.86594,3838.6,3838.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753633765864,0.86594,3838.6,3838.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753633766071,0.86594,3838.6,3838.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753633766072,0.86599,3838.2,3838.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753633766969,0.52092,3838.0,3837.9,22.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753633767175,0.52092,3838.0,3837.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633767370,0.52091,3838.1,3838.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753633768472,1.03551,3838.1,3838.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753633769071,0.52096,3837.7,3837.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753633769266,0.52096,3837.7,3837.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633769473,0.5146,3838.6,3837.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633769670,0.52088,3838.3,3838.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633769866,1.30204,3838.8,3838.3,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1753633769867,0.4216,3838.8,3838.3,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1753633770175,0.52085,3838.6,3838.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633770375,1.45705,3838.6,3838.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753633770573,1.84675771,3839.3,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633770766,1.84675771,3839.6,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633770972,1.84675771,3839.6,3839.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633771171,0.52074,3839.4,3839.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1753633771372,0.4216,3839.7,3839.4,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753633771373,0.5146,3839.5,3839.4,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753633771572,0.5146,3839.5,3839.4,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1753633771779,1.03532,3839.5,3839.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633772371,1.03531,3839.6,3839.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753633773276,0.52076,3839.2,3839.1,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1753633773477,0.5146,3839.2,3839.1,1.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753633773678,0.2,3839.9,3839.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753633773978,0.9362,3839.6,3839.5,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1753633774179,0.9362,3839.5,3839.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1753633774779,0.5146,3839.5,3839.4,1.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753633774977,4.50933,3840.4,3839.4,1.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753633774978,0.4216,3840.8,3839.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753633775181,0.9362,3840.4,3840.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753633775383,0.9362,3840.4,3840.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753633775576,0.9362,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633775777,5.0,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633775778,1.45688,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633776179,0.5146,3839.8,3839.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753633776382,0.5146,3840.0,3839.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753633776582,0.5146,3840.0,3839.8,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753633776784,0.52062,3840.2,3840.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753633776977,0.52062,3840.2,3840.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753633777176,0.52062,3840.2,3840.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753633777177,0.52064,3840.1,3840.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753633777579,0.5127,3840.0,3839.7,4.75388]
["bitfinex-derivatives","ETHF0:USTF0",1753633777783,3.2078,3840.5,3840.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753633777981,0.5127,3841.2,3839.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753633777982,0.52059,3840.4,3840.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753633778176,0.52064,3840.1,3839.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753633778379,0.5127,3840.0,3839.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753633778587,1.21445462,3840.0,3839.9,1.98126]
["bitfinex-derivatives","ETHF0:USTF0",1753633778784,1.21445462,3840.0,3839.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633779089,1.73510462,3840.0,3839.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633779285,0.9343,3839.9,3839.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753633779481,0.5127,3839.7,3839.4,1.98132]
["bitfinex-derivatives","ETHF0:USTF0",1753633779788,0.5127,3839.5,3839.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753633779986,1.73517462,3839.5,3839.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753633780187,0.70175462,3839.5,3839.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633780592,1.22247462,3839.5,3839.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633780785,0.70175462,3839.5,3839.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753633781089,1.03346,3839.2,3839.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753633781285,1.73521462,3839.2,3839.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753633781782,1.22251462,3839.2,3839.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753633782388,0.5127,3839.0,3838.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753633782583,1.38911386,3838.8,3838.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633782888,1.73528462,3838.7,3838.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633783189,0.52087,3838.4,3838.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633783491,0.5127,3838.8,3838.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633783690,1.20671383,3838.7,3838.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633783884,1.71941383,3838.7,3838.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753633784579,1.10749383,3838.7,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633784781,0.52088,3838.4,3838.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633785184,1.20677383,3838.4,3838.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633785490,1.71947383,3838.4,3838.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753633785887,0.5127,3838.1,3838.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753633786088,2.69126386,3838.5,3837.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753633786089,1.20679383,3838.2,3837.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633786288,1.20680383,3838.1,3837.9,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753633786496,0.52091,3838.1,3838.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633786890,1.72022453,3838.1,3838.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633787095,0.68661453,3838.1,3838.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633787386,0.52093,3838.0,3837.8,3.92155629]
["bitfinex-derivatives","ETHF0:USTF0",1753633787688,0.68661453,3837.9,3837.8,3.92155629]
["bitfinex-derivatives","ETHF0:USTF0",1753633787894,1.20754453,3837.9,3837.8,4.86121629]
["bitfinex-derivatives","ETHF0:USTF0",1753633788691,0.68661453,3837.9,3837.8,5.38216629]
["bitfinex-derivatives","ETHF0:USTF0",1753633788989,0.52091,3838.1,3838.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633789192,1.72049456,3838.1,3838.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633789396,0.52093,3837.9,3837.8,3.40061629]
["bitfinex-derivatives","ETHF0:USTF0",1753633789596,1.72051456,3837.9,3837.8,3.83581629]
["bitfinex-derivatives","ETHF0:USTF0",1753633789797,1.72051456,3837.9,3837.8,4.86121629]
["bitfinex-derivatives","ETHF0:USTF0",1753633789997,2.14211456,3837.9,3837.8,3.83581629]
["bitfinex-derivatives","ETHF0:USTF0",1753633790197,2.14211456,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633791000,10.34991456,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633791295,11.73902842,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633791491,5.34991456,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633792299,10.34991456,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633792496,5.34991456,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633793101,4.92831456,3837.9,3837.8,1.65341629]
["bitfinex-derivatives","ETHF0:USTF0",1753633793290,0.68688456,3837.9,3837.8,1.65341629]
["bitfinex-derivatives","ETHF0:USTF0",1753633793495,0.68688456,3837.9,3837.8,0.71376629]
["bitfinex-derivatives","ETHF0:USTF0",1753633794095,1.39914629,3838.1,3837.9,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753633794304,1.20919176,3838.0,3837.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633794503,1.72189176,3838.0,3837.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633795308,0.68827176,3838.0,3837.9,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1753633796006,0.68826584,3838.0,3837.9,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753633796607,0.68826584,3838.0,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633796812,1.03362,3838.0,3837.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633797008,1.72195561,3838.0,3837.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753633797409,2.14355561,3838.0,3837.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753633798413,1.20925561,3838.0,3837.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753633799209,1.01912,3838.0,3837.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753633799514,1.70753041,3838.0,3837.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753633799914,1.01912,3838.0,3837.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753633800115,1.70753544,3838.0,3837.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753633800414,1.44383,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633800611,2.13224544,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633800806,2.13224544,3837.9,3837.8,0.63911629]
["bitfinex-derivatives","ETHF0:USTF0",1753633801115,1.20934544,3837.9,3837.8,1.68151629]
["bitfinex-derivatives","ETHF0:USTF0",1753633801318,0.52093,3837.9,3837.8,0.71375629]
["bitfinex-derivatives","ETHF0:USTF0",1753633801507,0.4982,3838.2,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633801713,1.20919984,3838.1,3837.9,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753633801913,0.52089,3838.3,3838.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633802113,0.6882686,3838.2,3838.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753633803214,3.2078,3838.4,3838.3,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1753633803419,3.89600978,3838.4,3838.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633803720,0.68820978,3838.4,3838.3,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1753633803910,0.68820978,3838.4,3838.3,3.45655797]
["bitfinex-derivatives","ETHF0:USTF0",1753633804319,0.68820978,3838.4,3838.3,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1753633805020,0.22180978,3838.4,3838.3,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1753633805221,3.2078,3839.0,3838.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753633805422,3.2078,3839.0,3838.9,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1753633805622,0.52075,3839.3,3839.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753633805924,1.01895,3839.3,3839.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753633806316,1.44165,3839.3,3839.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753633807518,1.86635,3839.3,3839.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753633808317,1.86635,3839.3,3839.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753633809619,1.86635,3839.3,3839.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753633810320,0.6877,3839.0,3838.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753633810520,0.6877,3839.0,3838.2,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753633810521,0.52088,3838.3,3838.2,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753633810926,1.72482,3838.6,3837.7,4.65477797]
["bitfinex-derivatives","ETHF0:USTF0",1753633810927,0.52093,3838.0,3837.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753633811228,0.52093,3838.0,3837.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753633811424,1.44183,3838.0,3837.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633811731,1.86653,3838.0,3837.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753633812619,0.52093,3837.9,3837.7,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1753633812823,1.86653,3837.9,3837.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753633813323,1.86653,3837.9,3837.8,1.22441629]
["bitfinex-derivatives","ETHF0:USTF0",1753633813521,1.86653,3837.9,3837.8,0.63911629]
["bitfinex-derivatives","ETHF0:USTF0",1753633813716,1.44183,3837.9,3837.8,0.63911629]
["bitfinex-derivatives","ETHF0:USTF0",1753633813925,0.52093,3837.9,3837.8,1.68151629]
["bitfinex-derivatives","ETHF0:USTF0",1753633814128,3.2078,3838.2,3837.8,1.68151629]
["bitfinex-derivatives","ETHF0:USTF0",1753633814426,0.52091,3838.1,3838.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633815327,3.7287,3838.2,3838.0,2.00962]
["bitfinex-derivatives","ETHF0:USTF0",1753633815522,0.52091,3838.1,3837.9,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753633816027,0.52092,3838.1,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633816329,0.52092,3838.1,3838.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633816927,0.94362,3838.1,3838.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633817419,0.52092,3838.1,3838.0,2.00962]
["bitfinex-derivatives","ETHF0:USTF0",1753633817615,0.94359,3838.3,3838.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633817820,0.52089,3838.3,3838.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633818422,0.94359,3838.3,3838.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633819426,1.44179,3838.3,3838.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633819824,2.12491898,3838.3,3838.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633820222,2.12491898,3838.3,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633820529,3.2078,3838.8,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633820530,1.86653,3837.9,3837.8,1.22441629]
["bitfinex-derivatives","ETHF0:USTF0",1753633820721,0.9209,3837.9,3837.8,1.68151629]
["bitfinex-derivatives","ETHF0:USTF0",1753633820926,0.52093,3838.0,3837.9,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753633821129,0.52091,3838.1,3838.0,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1753633821330,0.52093,3838.1,3838.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633821527,0.94363,3838.1,3838.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633821730,1.44183,3838.1,3838.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753633822932,2.40333,3838.1,3838.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753633824031,38.91514629,3840.4,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633824032,2.82806,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633824932,2.82806,3837.9,3837.8,0.63911629]
["bitfinex-derivatives","ETHF0:USTF0",1753633826035,3.47362013,3837.9,3837.8,0.63911629]
["bitfinex-derivatives","ETHF0:USTF0",1753633826440,3.47362013,3837.9,3837.8,1.22441629]
["bitfinex-derivatives","ETHF0:USTF0",1753633826636,1.90516,3837.9,3837.8,3.18259629]
["bitfinex-derivatives","ETHF0:USTF0",1753633827031,1.3842,3837.9,3837.8,3.18259629]
["bitfinex-derivatives","ETHF0:USTF0",1753633827230,0.5832,3837.9,3837.8,3.18259629]
["bitfinex-derivatives","ETHF0:USTF0",1753633827432,1.10416,3837.9,3837.8,2.66161629]
["bitfinex-derivatives","ETHF0:USTF0",1753633827631,2.43546,3837.9,3837.8,2.66161629]
["bitfinex-derivatives","ETHF0:USTF0",1753633828434,2.85496,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633828740,3.50040541,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633829842,2.85496,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753633836441,2.85496,3837.9,3837.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633836442,2.87303,3837.4,3837.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633836945,2.45353,3837.4,3837.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633839036,2.87303,3837.4,3837.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753633839239,1.50389,3837.0,3836.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753633839446,2.87309,3837.0,3836.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753633840546,2.87309,3837.0,3836.9,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753633840745,2.87309,3837.0,3836.9,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633841637,2.87309,3837.0,3836.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753633841942,2.45363,3836.7,3836.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633842136,4.93004,3837.0,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753633842137,1.96998,3836.3,3836.2,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633842336,0.52117,3836.4,3836.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753633842543,0.52117,3836.4,3836.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633843150,1.96997,3836.4,3836.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633843345,2.45367,3836.4,3836.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633844441,1.58977,3836.4,3836.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633844752,3.72891,3836.8,3836.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753633844946,3.72891,3836.8,3836.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633845948,4.02071,3836.8,3836.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633846149,4.48711,3836.8,3836.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633846344,4.79791,3836.8,3836.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633846555,5.17811,3836.8,3836.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633846953,5.65731,3836.8,3836.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633847656,2.44951,3836.8,3836.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633848957,2.86901,3836.8,3836.7,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753633849251,2.3479,3836.8,3836.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753633849456,2.86905,3836.5,3836.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753633849852,0.81302,3836.0,3835.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753633850162,2.44962,3836.0,3835.9,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633850455,0.52122,3836.0,3835.9,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633850654,4.19535,3836.5,3836.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753633850854,0.52115,3836.5,3836.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633853654,24.8698,3837.3,3837.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633853655,3.6742,3837.3,3837.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633853856,0.52106,3837.2,3837.1,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633854055,1.97026,3837.2,3837.1,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633854249,2.44946,3837.2,3837.1,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633855053,1.97026,3837.2,3837.1,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633855652,0.52106,3837.2,3837.1,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633857252,4.1906,3837.8,3837.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753633857560,5.65718,3837.8,3837.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633857755,1.50378,3837.8,3837.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633857952,0.81278,3837.8,3837.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633858552,0.52098,3837.8,3837.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633858752,14.394,3839.1,3837.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753633858753,3.2078,3839.0,3838.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753633858961,3.72856,3839.4,3839.3,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753633859854,0.52076,3839.4,3839.3,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753633860257,1.64151,3839.0,3838.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1753633860757,0.52081,3839.0,3838.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1753633861358,0.52081,3839.0,3838.9,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1753633861563,4.84922,3839.7,3839.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753633861761,4.84922,3839.7,3839.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1753633862452,2.28414,3839.4,3839.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753633862661,2.8803,3839.1,3839.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753633863160,1.4779,3839.1,3839.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753633863365,1.1069,3839.1,3839.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753633863758,0.7989,3839.1,3839.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753633864657,0.52088,3838.5,3838.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753633864850,1.30198,3839.3,3838.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753633865056,0.52085,3838.8,3838.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753633865359,0.52085,3838.8,3838.7,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753633866259,0.52084,3838.8,3838.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753633866761,0.52084,3838.8,3838.7,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753633868362,0.52078,3839.3,3839.2,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753633869061,0.5598,3839.8,3839.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753633869263,2.88021,3839.8,3839.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753633869462,3.4078,3839.9,3839.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753633869463,2.3595,3839.6,3839.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753633869664,1.90023,3839.6,3839.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753633869867,1.90023,3839.6,3839.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753633870055,2.32043,3839.6,3839.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753633870261,2.88023,3839.6,3839.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753633870460,2.88023,3839.6,3839.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753633870667,2.88023,3839.6,3839.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753633871261,0.9571,3839.7,3839.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753633871464,0.5861,3839.7,3839.6,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753633871667,1.10682,3839.7,3839.6,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753633871862,0.52072,3839.8,3839.6,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753633872064,0.00750554,3841.0,3839.9,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1753633872360,0.52804554,3841.0,3840.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1753633872560,1.93044554,3841.0,3840.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753633872766,1.40990554,3841.0,3840.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1753633872965,1.40990554,3841.0,3840.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753633872966,0.00750554,3841.0,3840.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753633873469,0.00750554,3841.0,3840.9,1.83376]
["bitfinex-derivatives","ETHF0:USTF0",1753633873868,0.00750554,3841.0,3840.9,6.83376]
["bitfinex-derivatives","ETHF0:USTF0",1753633874264,0.52045,3841.8,3840.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753633874467,0.52045,3841.7,3841.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753633874772,0.4202,3841.8,3841.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1753633874965,0.94064,3841.8,3841.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1753633875267,0.4202,3842.6,3842.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1753633875468,3.2258,3843.3,3842.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1753633875469,3.2078,3843.7,3842.7,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753633875669,0.4202,3844.6,3843.8,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753633875868,0.4224,3845.1,3844.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753633875869,0.98,3844.9,3844.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753633876062,1.4024,3845.0,3844.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753633876269,0.4202,3844.9,3844.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753633876464,0.94024,3844.7,3844.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753633876665,1.92244,3844.7,3844.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753633876866,5.8523,3844.7,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633877068,1.36278,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633877372,1.36278,3843.7,3843.3,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753633877373,0.4224,3843.7,3843.3,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753633877673,0.94041,3843.5,3843.4,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753633878274,1.92261,3843.5,3843.4,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753633878475,1.92261,3843.5,3843.4,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753633879469,0.94041,3843.5,3843.4,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753633879663,0.94037,3843.8,3843.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753633879871,0.4202,3844.2,3843.8,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753633880073,0.5598,3844.8,3844.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753633880274,0.94023,3844.8,3844.7,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753633880871,1.92243,3844.8,3844.7,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753633881169,0.4202,3844.8,3844.7,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753633881379,0.94023,3844.8,3844.7,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753633881575,1.92243,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633881774,1.92243,3844.8,3844.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753633881775,0.52008,3844.4,3844.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753633881980,3.4871,3844.8,3844.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753633881981,0.8426,3844.8,3844.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753633882270,0.2,3845.9,3844.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753633882472,0.2,3845.9,3845.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753633882667,0.2,3845.9,3845.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753633882865,0.4224,3847.0,3845.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753633883064,0.94213,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633883265,1.05231962,3847.0,3846.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753633883467,1.57204962,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633883664,1.14964962,3847.0,3846.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753633883872,0.51973,3847.0,3846.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753633884070,0.9422,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633884272,0.51991,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633884469,0.4202,3846.4,3845.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753633884670,0.4224,3847.0,3846.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753633884869,0.62899171,3846.9,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633885074,0.62899171,3846.9,3846.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753633885075,1.07963,3846.3,3846.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1753633885372,0.51991,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633885573,4.14661,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633885766,0.51999,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633886172,0.51999,3845.1,3845.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753633886366,0.4202,3845.1,3845.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753633886876,1.29962,3846.2,3845.4,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1753633886877,3.2078,3846.2,3845.4,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1753633887075,0.51975,3846.9,3846.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1753633887274,0.51975,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633887472,3.2078,3847.6,3846.8,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753633887777,0.51971,3847.2,3846.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753633887973,0.51972,3847.1,3846.8,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753633888178,2.6445,3847.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633888478,2.6445,3847.4,3846.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753633888778,0.51971,3847.2,3847.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753633888965,0.51971,3847.2,3847.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753633889168,0.51968,3847.4,3846.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753633889372,0.51969,3847.4,3847.2,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753633889671,2.18319,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633889871,0.51971,3847.2,3846.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753633890073,0.51968,3847.4,3847.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753633890273,0.51968,3847.4,3847.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753633890767,0.51972,3847.1,3846.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753633890971,1.6635,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633891167,1.6635,3847.8,3847.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753633891370,1.6635,3847.8,3847.0,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753633891371,0.51968,3847.4,3847.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753633891571,3.2958,3847.7,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633891776,0.51965,3847.6,3847.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753633891980,2.18315,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633892171,7.10969,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633892373,0.51971,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633892574,2.18321,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633893375,4.82771,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633893571,4.82771,3847.2,3844.8,2.60017]
["bitfinex-derivatives","ETHF0:USTF0",1753633893572,1.1451,3846.9,3846.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753633893775,0.51977,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633893978,0.4938,3846.8,3846.7,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753633893979,3.1383,3846.8,3846.7,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753633894483,4.17646,3846.8,3846.7,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753633894680,1.01357,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633894881,4.82777,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633895074,7.10981,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633895270,2.18334,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633895476,4.82784,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633895775,2.18341,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633896081,1.29966,3846.1,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633896082,3.16446,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633896283,4.308,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633896583,7.11,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633896980,2.18352,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633897277,4.82802,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633897478,1.0122,3845.2,3844.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753633897675,1.6635,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633897877,4.82802,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633898078,7.11006,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633898277,1.53227,3844.5,3844.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753633898584,4.17677,3844.5,3844.4,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753633898778,4.17677,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633898779,4.82807,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633898976,1.30024,3844.4,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633899177,2.18363,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633899371,1.30024,3844.4,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633899372,2.6445,3844.2,3844.0,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753633899682,0.52003,3844.9,3844.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1753633899879,2.6445,3844.7,3844.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753633900182,2.6445,3844.7,3844.6,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1753633900383,2.6445,3844.7,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633900384,1.1451,3843.3,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633900588,1.1451,3843.3,3842.6,1.67256484]
["bitfinex-derivatives","ETHF0:USTF0",1753633900589,1.6635,3843.3,3842.6,1.67256484]
["bitfinex-derivatives","ETHF0:USTF0",1753633900883,0.4938,3843.8,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633901083,1.6635,3843.3,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633901285,3.8142,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633901482,1.30101,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633901781,3.1383,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633901982,0.4938,3842.0,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633902178,0.52044,3841.8,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633902374,3.16499,3841.4,3841.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753633902579,2.6445,3841.4,3841.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753633902879,0.52049,3841.4,3841.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753633903079,0.52049,3841.4,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633903080,2.6445,3841.3,3841.0,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753633903282,1.6635,3841.0,3840.2,4.39042798]
["bitfinex-derivatives","ETHF0:USTF0",1753633903484,0.52064,3840.4,3840.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753633903678,0.52064,3840.4,3840.2,3.22602798]
["bitfinex-derivatives","ETHF0:USTF0",1753633903679,3.16514,3840.3,3840.2,3.22602798]
["bitfinex-derivatives","ETHF0:USTF0",1753633903991,4.308,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753633904582,0.4938,3840.7,3840.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753633904782,3.1383,3840.7,3840.6,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753633904985,3.1383,3840.7,3840.6,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753633905186,3.1383,3840.7,3840.6,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753633905684,0.4938,3841.2,3840.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753633905983,1.6635,3841.7,3841.1,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753633906186,0.5184,3841.7,3841.1,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753633906387,3.1383,3841.2,3841.0,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753633906688,2.6445,3840.9,3840.8,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1753633906985,2.6445,3840.9,3840.8,1.68497]
["bitfinex-derivatives","ETHF0:USTF0",1753633907181,0.4938,3841.1,3841.0,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1753633907382,3.2078,3841.6,3841.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1753633907580,0.4938,3841.5,3841.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753633907783,3.2078,3842.1,3841.5,1.68488]
["bitfinex-derivatives","ETHF0:USTF0",1753633907981,1.0122,3842.0,3841.9,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1753633908183,3.2078,3842.8,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633908382,1.6635,3842.7,3842.3,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753633908584,0.52032,3842.7,3842.3,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753633908791,4.308,3842.4,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633909091,3.1383,3842.1,3842.0,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753633909486,0.4938,3842.7,3842.6,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1753633909691,3.2078,3842.8,3842.7,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753633909891,3.72797,3843.8,3842.7,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753633910092,2.6445,3843.2,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633910288,0.4938,3842.7,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633910590,3.1383,3842.4,3842.3,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753633910982,4.308,3842.4,3842.3,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753633911182,3.1383,3842.4,3842.3,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1753633911892,1.1697,3842.9,3841.9,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1753633912093,1.6635,3842.9,3842.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753633912289,4.308,3842.9,3842.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753633913094,3.7016,3843.7,3842.8,9.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753633913389,3.1629,3843.3,3843.2,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753633913582,3.8142,3843.3,3843.2,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753633913782,1.1697,3843.3,3843.2,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753633913982,1.6635,3843.3,3843.2,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753633914188,1.6635,3843.3,3842.5,4.50863]
["bitfinex-derivatives","ETHF0:USTF0",1753633914189,1.6635,3843.2,3842.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753633914494,2.6445,3842.8,3842.7,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753633915088,3.1383,3842.8,3842.7,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753633915491,0.4938,3842.7,3842.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753633915684,4.22,3843.3,3842.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753633915890,0.4938,3842.8,3842.7,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753633916084,4.3529,3843.7,3843.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753633916286,2.6445,3843.2,3842.6,23.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753633916598,3.6567,3843.2,3843.1,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753633917093,3.8142,3843.2,3842.6,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753633917293,0.4938,3843.1,3843.0,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753633917488,0.4938,3843.6,3843.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753633917796,3.2078,3843.7,3843.1,4.50845]
["bitfinex-derivatives","ETHF0:USTF0",1753633918096,3.7489,3843.7,3843.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633918291,3.7489,3843.7,3843.1,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1753633918292,1.8399,3843.4,3843.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753633918494,0.5411,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753633919084,1.69985214,3843.3,3843.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753633919285,1.2423,3843.6,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633919592,3.1856,3843.5,3843.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753633919989,3.7489,3843.7,3843.6,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1753633920295,0.5202,3843.6,3843.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753633920494,0.63859426,3843.6,3843.5,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1753633921292,0.63859426,3843.6,3843.5,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1753633922995,1.90179426,3843.6,3843.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753633923195,4.46037335,3845.3,3843.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753633923196,0.5411,3844.7,3843.8,2.02602]
["bitfinex-derivatives","ETHF0:USTF0",1753633923405,1.2632,3845.3,3844.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633923699,0.51996,3845.4,3845.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633923895,5.00436,3845.3,3845.2,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1753633924092,3.9433,3845.3,3844.9,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1753633924294,1.1178,3845.0,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633924600,1.2988,3844.7,3844.3,3.72789]
["bitfinex-derivatives","ETHF0:USTF0",1753633924794,1.2988,3844.4,3844.3,3.72789]
["bitfinex-derivatives","ETHF0:USTF0",1753633924996,5.00449,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633925198,0.5411,3844.4,3844.3,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753633925500,0.52009,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633925692,2.35999,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633926493,1.8399,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633926704,1.8399,3844.1,3844.0,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753633927097,0.5411,3844.1,3844.0,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753633927296,1.06123,3844.1,3844.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633927496,0.52014,3844.0,3843.8,3.72796]
["bitfinex-derivatives","ETHF0:USTF0",1753633927692,0.5411,3843.9,3843.8,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1753633928098,1.06125,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633928297,2.36005,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633928497,5.00455,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633928898,1.2988,3844.8,3843.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753633929095,1.30007,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633929296,0.52009,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633929498,0.5411,3844.4,3844.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753633929696,1.8399,3844.5,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633929899,5.00449,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633930293,4.4844,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633930496,0.5411,3844.4,3844.3,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753633930899,1.8399,3844.7,3844.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753633931101,0.5411,3845.1,3844.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753633931293,2.6445,3845.2,3845.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753633931498,0.5767,3845.6,3845.3,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1753633931499,1.1178,3845.4,3845.3,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1753633931699,4.4844,3845.4,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633932007,4.4844,3845.2,3845.1,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1753633932201,4.4844,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633932499,4.4844,3845.0,3844.9,3.72782]
["bitfinex-derivatives","ETHF0:USTF0",1753633932704,0.5411,3845.0,3844.9,5.01282]
["bitfinex-derivatives","ETHF0:USTF0",1753633932902,0.5411,3845.2,3845.1,1.80499]
["bitfinex-derivatives","ETHF0:USTF0",1753633933403,0.5411,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633933404,1.8399,3845.1,3845.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753633933606,4.4844,3845.1,3845.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753633934007,3.1856,3845.1,3845.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753633934207,3.1856,3845.1,3845.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1753633934801,4.4844,3845.1,3845.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753633935207,0.2,3845.9,3845.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753633935407,0.5591,3846.3,3846.2,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1753633935408,0.018,3846.3,3846.2,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1753633935606,0.018,3846.3,3846.2,5.57324]
["bitfinex-derivatives","ETHF0:USTF0",1753633935806,0.64663592,3846.3,3846.2,5.57324]
["bitfinex-derivatives","ETHF0:USTF0",1753633936809,2.48653592,3846.3,3846.2,3.72764]
["bitfinex-derivatives","ETHF0:USTF0",1753633937005,1.8579,3846.3,3846.2,3.72764]
["bitfinex-derivatives","ETHF0:USTF0",1753633937402,2.37773,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633937602,5.02223,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633937798,0.5591,3846.3,3846.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753633938004,5.02223,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633938800,0.51985,3846.1,3845.8,5.01269]
["bitfinex-derivatives","ETHF0:USTF0",1753633939006,0.018,3846.3,3846.2,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753633939203,1.2632,3847.2,3846.9,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1753633939404,3.81332712,3847.1,3847.0,1.80473]
["bitfinex-derivatives","ETHF0:USTF0",1753633939603,0.62772712,3847.1,3847.0,1.80473]
["bitfinex-derivatives","ETHF0:USTF0",1753633939803,0.7221,3847.6,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753633939998,2.6445,3847.4,3847.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633940199,3.81328109,3847.4,3847.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633940406,1.16878109,3847.4,3847.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633940805,1.68846109,3847.4,3847.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633941309,0.51971,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633941505,0.62768109,3847.1,3847.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633942607,1.14740109,3847.1,3847.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633943008,0.51973,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633943309,0.51969,3847.4,3847.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633943506,1.68766366,3847.3,3847.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633943706,1.68766366,3847.3,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633943707,0.5411,3847.0,3846.9,5.01255]
["bitfinex-derivatives","ETHF0:USTF0",1753633943913,0.5411,3847.4,3846.9,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753633944110,1.16797818,3847.3,3847.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633944411,0.2,3847.9,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753633944412,0.5411,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753633944712,0.62665635,3847.8,3847.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633945510,1.14627635,3847.8,3847.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753633945911,0.62665635,3847.8,3847.7,2.36524]
["bitfinex-derivatives","ETHF0:USTF0",1753633946116,0.2,3847.9,3847.7,2.36524]
["bitfinex-derivatives","ETHF0:USTF0",1753633946117,0.2,3847.9,3847.8,1.86502]
["bitfinex-derivatives","ETHF0:USTF0",1753633946317,0.5411,3848.7,3848.6,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1753633946513,1.2988,3849.0,3848.6,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1753633946514,1.91496509,3849.0,3848.9,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753633946719,0.5411,3849.0,3848.6,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753633946910,0.5411,3848.9,3848.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753633947108,0.5411,3848.9,3848.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753633947320,1.1178,3848.9,3848.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753633947512,1.1178,3848.9,3848.8,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753633947714,0.5506,3849.2,3848.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753633948017,1.4098,3848.8,3848.6,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1753633948214,1.4098,3848.8,3848.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753633948514,0.51951,3848.7,3848.5,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1753633948722,0.51951,3848.7,3848.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753633948915,0.5686,3849.3,3848.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753633949116,0.5506,3848.8,3848.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753633949324,1.07009,3848.8,3848.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753633949617,0.5506,3848.8,3848.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753633949820,1.07009,3848.8,3848.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753633950020,1.1729,3849.3,3848.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753633950219,0.51946,3849.0,3848.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753633950416,0.51946,3849.1,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633950619,1.07006,3849.1,3848.9,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1753633950822,1.07006,3849.1,3849.0,1.39926]
["bitfinex-derivatives","ETHF0:USTF0",1753633951023,1.07006,3849.1,3849.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753633951318,0.5506,3848.7,3848.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753633951523,1.0701,3848.7,3848.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753633951822,0.5506,3848.7,3848.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753633952013,1.92932,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633952217,0.51957,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633952418,2.48002,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633952614,2.48002,3847.8,3846.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753633952615,1.29912,3847.7,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633952824,2.48008,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633953026,5.12458,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633953224,4.6049,3847.4,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633953421,4.6049,3847.4,3846.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753633953422,1.6747,3846.5,3846.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753633953722,0.51985,3846.2,3845.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1753633953919,1.07046,3846.1,3846.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753633954521,1.67478,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753633955017,1.67478,3845.9,3845.8,0.9286152]
["bitfinex-derivatives","ETHF0:USTF0",1753633955220,1.67478,3845.9,3845.8,1.0722152]
["bitfinex-derivatives","ETHF0:USTF0",1753633955617,1.07048,3845.9,3845.8,1.0722152]
["bitfinex-derivatives","ETHF0:USTF0",1753633956631,1.07048,3845.9,3845.8,2.90785269]
["bitfinex-derivatives","ETHF0:USTF0",1753633956820,0.5506,3845.9,3845.8,2.90785269]
["bitfinex-derivatives","ETHF0:USTF0",1753633957020,1.4098,3847.4,3846.0,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753633957220,1.4098,3846.9,3846.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753633957420,1.9604,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633957829,2.48023,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633958230,1.9604,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633958530,2.48023,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633959131,1.29936,3847.0,3846.2,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753633959132,0.6043,3847.0,3846.2,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753633959329,0.51983,3846.4,3846.2,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753633959631,0.5506,3846.3,3846.2,3.72764]
["bitfinex-derivatives","ETHF0:USTF0",1753633960339,1.9604,3847.5,3846.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753633960630,0.5506,3847.3,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633960833,1.29894,3848.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633961026,0.5506,3847.0,3846.9,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753633961226,0.5506,3847.4,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633961432,0.5506,3847.4,3847.3,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753633961935,1.1549,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633962234,5.12458,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633962636,1.0703,3847.3,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633962932,3.1642,3847.3,3846.9,3.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753633963129,0.5506,3847.2,3847.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753633963324,4.50672,3848.3,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633963325,1.9604,3847.1,3846.9,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1753633963528,4.6049,3847.0,3846.9,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1753633964035,1.9604,3847.0,3846.9,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1753633964236,4.6049,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633964434,5.12463,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633964729,4.6049,3847.0,3846.9,3.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753633964930,1.29892,3848.3,3846.9,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753633965132,0.5506,3847.1,3847.0,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1753633965334,1.9604,3847.1,3847.0,3.72753]
["bitfinex-derivatives","ETHF0:USTF0",1753633967038,0.5506,3847.1,3847.0,4.60733]
["bitfinex-derivatives","ETHF0:USTF0",1753633968141,1.9604,3847.1,3847.0,4.60733]
["bitfinex-derivatives","ETHF0:USTF0",1753633968330,1.9604,3847.1,3847.0,3.72753]
["bitfinex-derivatives","ETHF0:USTF0",1753633968727,4.6049,3847.1,3847.0,3.72753]
["bitfinex-derivatives","ETHF0:USTF0",1753633969433,5.12462,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633970535,2.48018,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633971038,5.12468,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633972331,3.1951,3846.7,3846.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1753633972538,0.51979,3846.6,3846.4,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1753633972839,3.7994,3846.5,3846.4,1.39961]
["bitfinex-derivatives","ETHF0:USTF0",1753633973033,0.5506,3847.1,3846.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753633973229,0.5506,3847.1,3847.0,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753633973434,0.51974,3847.0,3846.6,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1753633973734,1.1549,3847.5,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633973934,0.5506,3846.6,3846.5,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753633974737,4.6049,3846.6,3846.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753633974938,4.6049,3846.6,3846.1,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753633975137,1.9604,3846.3,3846.2,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1753633975333,1.9604,3846.3,3846.2,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1753633975635,0.5506,3846.3,3846.2,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1753633976638,1.1549,3846.3,3846.2,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1753633976828,1.9604,3846.3,3846.2,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1753633977029,1.1549,3846.3,3846.2,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1753633977230,0.5506,3846.3,3846.2,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1753633978740,1.8652,3846.3,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633978934,0.51981,3846.5,3846.2,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1753633979134,3.1908,3846.3,3846.2,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1753633979336,3.1908,3846.3,3846.2,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1753633979535,1.1291,3846.3,3846.2,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1753633980043,1.1291,3846.3,3846.2,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1753633981238,1.1291,3846.3,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633981239,3.1908,3846.3,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633981541,1.64898,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753633981743,5.02528,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753633982238,2.38086,3845.3,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633982430,0.51998,3845.2,3845.1,1.83349172]
["bitfinex-derivatives","ETHF0:USTF0",1753633982635,1.79809,3845.1,3845.0,1.83349172]
["bitfinex-derivatives","ETHF0:USTF0",1753633982934,0.5463,3844.7,3844.5,2.29567386]
["bitfinex-derivatives","ETHF0:USTF0",1753633983137,2.6445,3844.9,3844.8,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1753633983331,1.2781,3844.9,3844.8,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1753633983537,3.2078,3845.5,3844.7,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753633983838,4.5054,3844.8,3844.7,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1753633984033,4.5054,3844.8,3844.6,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753633984034,2.38094,3844.7,3844.6,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753633984240,0.52007,3844.5,3844.4,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753633984440,2.38097,3844.5,3844.4,1.83379179]
["bitfinex-derivatives","ETHF0:USTF0",1753633984641,4.5054,3844.5,3844.3,3.72789]
["bitfinex-derivatives","ETHF0:USTF0",1753633984836,4.5054,3844.4,3844.3,3.72789]
["bitfinex-derivatives","ETHF0:USTF0",1753633985040,4.5054,3844.4,3844.3,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753633985444,4.5054,3844.4,3844.3,5.56105508]
["bitfinex-derivatives","ETHF0:USTF0",1753633985644,4.5054,3844.4,3844.3,6.83345508]
["bitfinex-derivatives","ETHF0:USTF0",1753633985833,1.8609,3844.3,3844.2,1.83315508]
["bitfinex-derivatives","ETHF0:USTF0",1753633986033,0.5463,3844.3,3844.2,6.83339429]
["bitfinex-derivatives","ETHF0:USTF0",1753633986233,1.8609,3845.1,3845.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753633986440,0.5463,3845.1,3845.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753633986635,0.5463,3845.5,3845.4,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1753633986846,1.06624,3845.5,3845.4,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1753633987042,0.5463,3846.2,3845.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753633987244,0.5463,3846.7,3846.6,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1753633987740,3.9591,3846.7,3846.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753633987937,3.1908,3846.6,3846.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753633988345,3.2078,3847.4,3846.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753633988539,2.6445,3846.8,3846.7,2.33027]
["bitfinex-derivatives","ETHF0:USTF0",1753633988844,2.6445,3846.8,3846.7,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1753633989043,0.7318,3847.3,3847.1,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753633989344,1.17166772,3847.2,3847.1,4.44901]
["bitfinex-derivatives","ETHF0:USTF0",1753633989746,1.17166772,3847.2,3847.1,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1753633989944,1.17166772,3847.2,3847.1,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1753633990341,5.65047772,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753633990842,0.51976,3846.8,3846.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753633991140,5.02516,3846.8,3846.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753633991346,2.38066,3846.8,3846.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753633991946,2.38066,3846.8,3846.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753633991947,1.8609,3846.7,3846.6,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1753633992140,5.02517,3846.7,3846.6,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1753633992346,5.02517,3846.7,3846.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753633992347,2.38067,3846.7,3846.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753633992544,1.7979,3846.5,3846.4,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753633992744,5.0252,3846.5,3846.4,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753633994150,3.1908,3846.5,3846.4,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1753633994349,3.7106,3846.5,3846.4,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1753633994550,3.1908,3846.5,3846.4,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1753633995650,2.6445,3846.5,3846.4,5.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753633997153,1.8514,3846.5,3846.4,7.16952215]
["bitfinex-derivatives","ETHF0:USTF0",1753633997353,0.00567343,3847.1,3847.0,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1753633997659,0.73747343,3847.1,3847.0,4.81653]
["bitfinex-derivatives","ETHF0:USTF0",1753633997851,1.28377343,3847.1,3847.0,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753633998252,1.86657343,3847.1,3847.0,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753633998455,0.73747343,3847.1,3847.0,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753633998653,0.73747343,3847.1,3847.0,4.81653]
["bitfinex-derivatives","ETHF0:USTF0",1753633999055,1.28377343,3847.1,3847.0,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753633999258,1.86657343,3847.1,3847.0,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753634001859,2.38629343,3847.1,3847.0,3.72753]
["bitfinex-derivatives","ETHF0:USTF0",1753634002060,1.28377343,3847.1,3847.0,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753634002263,0.5463,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753634002465,1.2781,3847.8,3847.7,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1753634002658,2.38052,3847.8,3847.7,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1753634002858,1.8609,3847.8,3847.7,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1753634003362,2.38052,3847.8,3847.7,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1753634003760,2.38052,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753634003956,0.2,3847.9,3847.8,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1753634004161,0.2,3847.9,3847.8,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1753634005167,2.0609,3847.9,3847.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753634005373,2.0609,3847.9,3847.8,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753634005374,2.58052,3847.9,3847.8,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753634005557,2.58052,3847.9,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634005558,0.51962,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634005761,2.38052,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634006262,1.2781,3847.8,3847.7,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1753634006460,1.79772,3847.8,3847.7,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1753634006662,1.79772,3847.8,3847.7,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1753634006866,1.79772,3847.8,3847.7,4.27834]
["bitfinex-derivatives","ETHF0:USTF0",1753634007065,1.2781,3847.8,3847.7,4.27834]
["bitfinex-derivatives","ETHF0:USTF0",1753634007368,1.2781,3847.8,3847.7,4.60133373]
["bitfinex-derivatives","ETHF0:USTF0",1753634007555,1.79772,3847.8,3847.7,4.06323373]
["bitfinex-derivatives","ETHF0:USTF0",1753634007757,1.45671,3847.9,3847.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1753634007961,2.077,3847.9,3847.8,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753634008764,2.59661,3847.9,3847.8,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753634009455,2.59661,3847.9,3847.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753634009662,2.59661,3847.9,3847.8,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753634009865,2.39662,3847.8,3847.7,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1753634010062,1.877,3847.8,3847.7,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1753634010370,1.877,3847.8,3847.7,4.36512]
["bitfinex-derivatives","ETHF0:USTF0",1753634010761,1.3265,3847.8,3847.7,4.92522]
["bitfinex-derivatives","ETHF0:USTF0",1753634011167,0.7371,3847.8,3847.7,4.92522]
["bitfinex-derivatives","ETHF0:USTF0",1753634011368,0.2,3847.9,3847.7,4.92522]
["bitfinex-derivatives","ETHF0:USTF0",1753634011369,0.2,3847.9,3847.8,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1753634012071,0.7894,3847.9,3847.8,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1753634012263,1.5265,3847.9,3847.8,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1753634012569,0.2,3847.9,3847.8,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1753634013474,0.9371,3847.9,3847.8,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1753634014069,0.2,3847.9,3847.8,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1753634014876,1.3265,3848.6,3848.5,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1753634015173,1.3265,3848.6,3848.5,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1753634015372,0.5894,3848.6,3848.5,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1753634015566,0.5685,3849.3,3849.2,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1753634016072,1.895,3849.3,3849.2,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1753634016474,1.895,3849.3,3849.2,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1753634016874,1.3445,3849.3,3849.2,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1753634018376,0.018,3849.3,3849.2,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1753634019572,1.3445,3849.3,3849.2,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1753634019970,1.895,3849.3,3849.2,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1753634020273,1.895,3849.3,3849.2,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1753634020676,1.895,3849.3,3849.2,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1753634021372,2.41442,3849.3,3849.2,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1753634021770,2.41442,3849.3,3849.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753634021965,1.895,3849.3,3849.2,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1753634022167,2.41442,3849.3,3849.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753634022372,2.41442,3849.3,3849.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753634022373,1.80705,3849.1,3849.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753634022670,1.06996,3849.1,3849.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753634022870,0.53743,3849.3,3849.1,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1753634023179,2.39644,3849.2,3849.0,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1753634023375,0.51946,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634023574,1.3265,3849.0,3848.9,4.36498]
["bitfinex-derivatives","ETHF0:USTF0",1753634023769,1.877,3849.0,3848.9,4.32578]
["bitfinex-derivatives","ETHF0:USTF0",1753634023975,2.39646,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634024173,1.877,3849.0,3848.9,3.72728]
["bitfinex-derivatives","ETHF0:USTF0",1753634024476,2.39646,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634024875,0.51951,3848.8,3848.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753634025177,0.51948,3848.9,3848.8,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1753634025374,0.51952,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634025570,2.39652,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634025771,1.877,3848.4,3848.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753634025973,1.877,3848.4,3848.3,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1753634026267,2.39654,3848.4,3848.3,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1753634026472,1.877,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634026674,2.39657,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634026870,2.39657,3848.2,3848.1,3.72738]
["bitfinex-derivatives","ETHF0:USTF0",1753634027272,2.39657,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634027879,2.39657,3848.2,3848.1,3.72738]
["bitfinex-derivatives","ETHF0:USTF0",1753634028074,2.39657,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634028380,0.51964,3847.8,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634028683,2.39664,3847.8,3847.7,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753634028885,2.39664,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634029877,7.39664,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634030185,0.51969,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634030384,2.39669,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634030883,1.877,3848.1,3847.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1753634031078,1.877,3847.7,3847.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753634031280,1.877,3847.7,3847.6,3.72745]
["bitfinex-derivatives","ETHF0:USTF0",1753634031475,1.877,3847.7,3847.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753634031677,1.3265,3847.7,3847.6,3.72745]
["bitfinex-derivatives","ETHF0:USTF0",1753634031881,1.877,3847.7,3847.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753634032282,1.877,3847.2,3847.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1753634032477,1.877,3847.2,3847.1,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1753634032678,1.877,3847.1,3846.7,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753634032879,0.7371,3847.1,3847.0,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753634033279,1.877,3847.1,3847.0,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753634034177,0.7371,3847.0,3846.3,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753634034381,1.877,3846.9,3846.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753634034974,1.877,3846.9,3846.8,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1753634035176,3.2078,3847.8,3846.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753634035381,0.51971,3847.2,3847.0,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753634035582,0.7371,3847.0,3846.9,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753634035783,0.7371,3847.0,3846.9,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753634036187,1.877,3847.0,3846.9,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753634036393,1.877,3846.9,3846.8,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753634037386,1.2876,3847.3,3847.2,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753634037583,0.5505,3847.7,3847.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753634037781,0.7861,3847.7,3847.6,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1753634037987,1.3808,3848.1,3848.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753634038187,1.9703,3848.1,3848.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753634040586,1.9703,3848.1,3848.0,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1753634040785,3.2078,3848.6,3848.4,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753634040786,1.3756,3848.5,3848.4,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753634040983,1.3756,3848.5,3848.4,1.62604]
["bitfinex-derivatives","ETHF0:USTF0",1753634041191,1.3756,3848.5,3848.4,4.83384]
["bitfinex-derivatives","ETHF0:USTF0",1753634041379,3.2078,3849.2,3848.1,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1753634041380,4.50642,3849.2,3848.1,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1753634041579,1.9703,3848.8,3847.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753634041783,0.62295084,3848.7,3847.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753634041987,1.9703,3848.1,3848.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1753634042680,1.9703,3848.1,3848.0,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1753634042881,1.9703,3848.1,3848.0,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753634043193,23.50973,3848.9,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634043194,0.51961,3848.0,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634043485,1.29884,3848.5,3847.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753634043685,0.5196,3848.0,3847.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753634043884,1.29894,3848.2,3847.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753634044084,1.9703,3847.7,3847.6,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753634044389,1.9703,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634044594,0.5895,3847.3,3847.2,5.32061]
["bitfinex-derivatives","ETHF0:USTF0",1753634044993,0.5895,3847.6,3847.5,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753634045194,1.3756,3847.6,3847.5,1.61965]
["bitfinex-derivatives","ETHF0:USTF0",1753634045396,1.9703,3847.6,3847.5,1.61965]
["bitfinex-derivatives","ETHF0:USTF0",1753634045590,1.3756,3847.6,3847.5,1.61965]
["bitfinex-derivatives","ETHF0:USTF0",1753634045890,2.31518977,3851.7,3847.5,1.61965]
["bitfinex-derivatives","ETHF0:USTF0",1753634045891,0.5895,3850.0,3848.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1753634046099,0.5895,3850.0,3847.6,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1753634046100,0.7861,3849.8,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634046292,3.13018337,3849.3,3849.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753634046589,2.61076337,3849.3,3849.2,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1753634046996,2.61076337,3849.3,3849.2,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1753634047192,0.018,3849.3,3849.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753634047496,2.01618811,3849.3,3849.2,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1753634048597,2.01618811,3849.3,3849.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753634048790,2.61088811,3849.3,3849.2,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1753634049396,2.01618811,3849.3,3849.2,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1753634049699,0.64058811,3849.3,3849.2,4.77454]
["bitfinex-derivatives","ETHF0:USTF0",1753634050295,0.8041,3849.3,3849.2,4.77454]
["bitfinex-derivatives","ETHF0:USTF0",1753634050496,1.3936,3849.3,3849.2,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1753634050698,1.9883,3849.3,3849.2,3.72724]
["bitfinex-derivatives","ETHF0:USTF0",1753634051391,1.9883,3849.3,3849.2,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1753634051995,1.3936,3849.3,3849.2,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1753634052398,1.9883,3849.3,3849.2,3.72724]
["bitfinex-derivatives","ETHF0:USTF0",1753634052900,1.9883,3849.3,3849.2,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1753634053294,0.51944,3849.2,3848.8,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753634053495,1.9703,3849.2,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634053695,1.3808,3849.0,3848.9,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753634053900,1.9703,3849.0,3848.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1753634054814,1.3756,3849.0,3848.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1753634059503,1.3756,3849.0,3848.9,1.56678]
["bitfinex-derivatives","ETHF0:USTF0",1753634060212,1.3756,3849.0,3848.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1753634060411,2.2589,3849.0,3848.9,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1753634060718,1.8843,3849.0,3848.9,2.31128]
["bitfinex-derivatives","ETHF0:USTF0",1753634060909,3.2494,3849.0,3848.9,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1753634061109,2.6599,3849.0,3848.9,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1753634061408,3.2494,3849.0,3848.9,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753634061612,3.76888,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634062514,3.76896,3848.4,3848.3,3.72734]
["bitfinex-derivatives","ETHF0:USTF0",1753634062710,2.48986,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634063015,2.48986,3848.4,3847.5,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753634063016,2.48997,3847.6,3847.5,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753634063215,2.48997,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634064212,1.29903,3848.0,3846.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753634064213,1.29923,3847.4,3846.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753634064510,1.9703,3846.9,3846.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753634064705,2.49007,3846.8,3846.7,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753634064908,0.51977,3846.8,3846.7,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753634065311,3.2078,3847.7,3846.8,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753634065312,0.51975,3846.9,3846.8,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753634065514,2.49005,3846.9,3846.8,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753634065718,1.3808,3847.3,3847.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753634066015,3.2078,3847.7,3847.1,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753634066214,0.51972,3847.1,3847.0,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753634066511,1.9703,3847.0,3846.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1753634067216,1.70393,3847.0,3846.9,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1753634067512,3.2078,3847.3,3846.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753634067718,3.2078,3847.3,3846.7,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1753634067719,0.51975,3846.9,3846.7,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1753634067907,3.2078,3847.3,3846.6,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1753634068113,2.47508,3846.7,3846.6,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1753634068310,1.9553,3846.7,3846.6,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1753634068711,1.9553,3846.7,3846.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753634068712,3.2078,3846.9,3846.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753634068912,1.9553,3846.6,3846.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753634069414,3.2078,3846.9,3846.7,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1753634069415,1.9553,3846.8,3846.7,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1753634069618,1.9553,3846.8,3846.7,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1753634069819,1.9553,3846.8,3846.7,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1753634070317,5.1631,3847.6,3847.0,3.28683]
["bitfinex-derivatives","ETHF0:USTF0",1753634070519,1.3506,3848.0,3847.9,2.50711]
["bitfinex-derivatives","ETHF0:USTF0",1753634070720,3.2078,3848.1,3848.0,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753634071419,3.9785,3848.1,3848.0,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753634071616,3.2078,3848.1,3848.0,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753634071815,3.2078,3848.6,3848.5,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1753634072022,3.2078,3848.6,3848.5,2.50703]
["bitfinex-derivatives","ETHF0:USTF0",1753634072223,1.3506,3848.9,3848.8,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753634072416,1.9553,3848.9,3848.8,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753634072920,1.3506,3848.9,3848.8,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1753634073217,1.9553,3848.9,3848.8,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1753634073422,1.9553,3848.9,3848.8,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753634074219,0.7707,3848.9,3848.8,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1753634074818,1.9553,3848.9,3848.8,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1753634075323,1.9553,3848.9,3848.8,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1753634076118,1.9553,3848.9,3848.8,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1753634076319,0.7707,3848.9,3848.8,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1753634076520,1.3506,3848.9,3848.8,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1753634076721,1.9553,3848.9,3848.8,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1753634077126,1.9553,3848.9,3848.8,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1753634077327,1.9553,3848.9,3848.8,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753634077721,1.9553,3848.9,3848.8,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1753634078422,1.9553,3848.9,3848.8,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753634079830,0.7707,3848.9,3848.8,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1753634080322,3.2078,3849.2,3849.1,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1753634080323,5.1631,3849.2,3849.1,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1753634080529,0.7707,3849.2,3849.1,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1753634080726,0.018,3849.3,3849.2,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1753634080929,0.018,3849.3,3849.2,2.50694]
["bitfinex-derivatives","ETHF0:USTF0",1753634081729,0.018,3849.3,3849.2,2.71755546]
["bitfinex-derivatives","ETHF0:USTF0",1753634081928,0.2,3849.9,3849.8,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753634082129,0.2,3849.9,3849.8,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753634082926,1.5506,3849.9,3849.8,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753634083330,0.9707,3849.9,3849.8,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753634083928,0.2,3849.9,3849.8,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753634084525,2.1553,3849.9,3849.8,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753634084722,2.1553,3849.9,3849.8,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753634084922,0.9707,3849.9,3849.8,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753634085126,0.7799,3849.9,3849.8,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753634085436,2.1553,3849.9,3849.8,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753634086624,1.5506,3849.9,3849.8,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753634086831,0.2,3849.9,3849.8,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753634087232,0.9707,3849.9,3849.8,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753634087430,2.1553,3849.9,3849.8,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753634087831,3.1237,3849.9,3849.8,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1753634088129,3.5223,3849.9,3849.8,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1753634089921,3.5223,3849.9,3849.8,3.04795]
["bitfinex-derivatives","ETHF0:USTF0",1753634090731,3.5223,3849.9,3849.8,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1753634092529,3.5223,3849.9,3849.8,3.04795]
["bitfinex-derivatives","ETHF0:USTF0",1753634093136,3.5223,3849.9,3849.8,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1753634093429,3.5223,3849.9,3849.8,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753634094031,4.04164,3849.9,3849.8,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753634094228,1.367,3849.2,3849.1,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1753634094427,3.3223,3849.2,3849.1,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753634094630,4.5832,3849.8,3849.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753634094834,5.5388,3849.8,3849.7,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1753634095334,5.9502,3849.8,3849.7,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1753634096132,5.9502,3849.8,3849.7,3.04797]
["bitfinex-derivatives","ETHF0:USTF0",1753634096331,5.9502,3849.8,3849.7,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1753634096936,6.5301,3849.8,3849.7,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1753634097933,6.5301,3849.8,3849.7,1.50267]
["bitfinex-derivatives","ETHF0:USTF0",1753634098130,1.8368,3849.7,3849.6,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1753634098332,3.84961,3849.5,3849.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753634098534,2.7284,3849.2,3849.1,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1753634098743,1.7115,3849.2,3849.1,3.76064]
["bitfinex-derivatives","ETHF0:USTF0",1753634099337,2.7284,3849.5,3849.4,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1753634100145,4.9193,3849.8,3849.7,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1753634100643,3.2078,3849.8,3849.7,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1753634100945,0.2,3849.9,3849.4,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1753634100946,1e-05,3849.9,3849.8,3.76055]
["bitfinex-derivatives","ETHF0:USTF0",1753634101246,3.2078,3850.6,3850.5,3.76046]
["bitfinex-derivatives","ETHF0:USTF0",1753634101635,5.9362,3850.6,3850.5,3.76046]
["bitfinex-derivatives","ETHF0:USTF0",1753634101836,5.4243,3850.6,3850.5,3.76046]
["bitfinex-derivatives","ETHF0:USTF0",1753634102037,5.9362,3850.6,3850.5,3.76046]
["bitfinex-derivatives","ETHF0:USTF0",1753634104333,5.9362,3850.6,3850.5,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1753634104540,6.538,3850.6,3850.5,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1753634105140,6.538,3850.6,3850.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1753634105344,6.538,3850.6,3850.5,1.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753634105645,6.538,3850.6,3850.5,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1753634106531,6.538,3850.6,3850.4,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1753634106740,3.3302,3850.0,3849.9,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1753634106939,2.7284,3850.0,3849.9,3.76054]
["bitfinex-derivatives","ETHF0:USTF0",1753634107238,1.7115,3850.0,3849.9,3.76054]
["bitfinex-derivatives","ETHF0:USTF0",1753634107436,0.3989,3850.0,3849.9,3.76054]
["bitfinex-derivatives","ETHF0:USTF0",1753634107636,3.3302,3850.0,3849.9,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1753634108539,1.83673,3850.0,3849.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753634108740,3.3302,3849.7,3849.6,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1753634108938,3.3302,3849.7,3849.6,2.99538]
["bitfinex-derivatives","ETHF0:USTF0",1753634109141,3.3302,3849.7,3849.6,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1753634109640,3.3302,3849.7,3849.6,2.48688]
["bitfinex-derivatives","ETHF0:USTF0",1753634109845,2.7284,3849.7,3849.6,3.76058]
["bitfinex-derivatives","ETHF0:USTF0",1753634111141,3.3302,3849.7,3849.6,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1753634111340,3.84957,3849.7,3849.6,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1753634111538,3.84957,3849.7,3849.6,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753634111839,0.8055,3849.4,3849.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753634112040,2.0176,3849.4,3849.3,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1753634112247,1.83685,3849.1,3849.0,2.35253429]
["bitfinex-derivatives","ETHF0:USTF0",1753634112547,7.05745,3849.1,3849.0,1.83308429]
["bitfinex-derivatives","ETHF0:USTF0",1753634112848,3.23939,3848.8,3848.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753634113039,3.84969,3848.8,3848.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753634113444,3.3302,3848.5,3848.2,3.46500605]
["bitfinex-derivatives","ETHF0:USTF0",1753634113639,3.3302,3848.5,3848.4,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1753634113840,2.7284,3848.5,3848.4,2.99554]
["bitfinex-derivatives","ETHF0:USTF0",1753634114036,2.7284,3848.5,3848.4,3.76074]
["bitfinex-derivatives","ETHF0:USTF0",1753634114243,3.3302,3848.5,3848.4,2.99554]
["bitfinex-derivatives","ETHF0:USTF0",1753634114442,3.3302,3848.5,3848.4,2.48704]
["bitfinex-derivatives","ETHF0:USTF0",1753634114640,3.3302,3848.5,3848.4,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753634115148,3.3302,3848.5,3848.4,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1753634115342,3.84973,3848.5,3848.4,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753634115547,3.3302,3848.5,3848.4,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753634115742,2.7284,3848.5,3848.4,3.76074]
["bitfinex-derivatives","ETHF0:USTF0",1753634116148,2.7284,3848.5,3848.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1753634116347,3.84973,3848.5,3848.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753634116647,3.3302,3848.1,3848.0,2.81219605]
["bitfinex-derivatives","ETHF0:USTF0",1753634116842,3.3302,3848.1,3848.0,3.21879605]
["bitfinex-derivatives","ETHF0:USTF0",1753634117038,2.7284,3848.1,3848.0,3.76079]
["bitfinex-derivatives","ETHF0:USTF0",1753634117441,0.9185,3847.9,3847.8,3.00454124]
["bitfinex-derivatives","ETHF0:USTF0",1753634117644,3.3302,3847.9,3847.8,3.00454124]
["bitfinex-derivatives","ETHF0:USTF0",1753634117845,3.3302,3847.9,3847.8,0.71193519]
["bitfinex-derivatives","ETHF0:USTF0",1753634118240,3.84981,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753634118444,3.3302,3847.9,3847.8,0.71193519]
["bitfinex-derivatives","ETHF0:USTF0",1753634118648,3.84981,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753634118850,3.3302,3847.9,3847.8,0.71193519]
["bitfinex-derivatives","ETHF0:USTF0",1753634119043,3.3302,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753634119546,3.84981,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753634120349,8.84981,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753634121052,0.9108,3847.0,3846.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753634121247,2.7284,3847.0,3846.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753634121442,2.7284,3847.0,3846.9,2.48725]
["bitfinex-derivatives","ETHF0:USTF0",1753634121652,2.7284,3847.0,3846.9,2.99575]
["bitfinex-derivatives","ETHF0:USTF0",1753634122356,3.3302,3847.0,3846.9,2.99575]
["bitfinex-derivatives","ETHF0:USTF0",1753634122550,2.1181,3847.4,3847.3,3.76089]
["bitfinex-derivatives","ETHF0:USTF0",1753634122753,1.9277,3847.7,3847.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753634122948,1.3126,3847.7,3847.6,3.76085]
["bitfinex-derivatives","ETHF0:USTF0",1753634123252,3.3302,3847.7,3847.6,2.99565]
["bitfinex-derivatives","ETHF0:USTF0",1753634123554,3.3302,3847.7,3847.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1753634123754,3.3302,3847.7,3847.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753634124152,3.84984,3847.7,3847.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753634124353,2.3218,3847.6,3847.5,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753634124653,3.3302,3847.6,3847.5,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753634124850,3.84985,3847.6,3847.5,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753634125155,3.3302,3847.5,3847.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1753634125355,7.05766,3847.5,3847.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1753634125854,3.84989,3847.4,3847.3,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1753634126844,3.84989,3847.4,3846.6,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1753634126845,1.411,3847.0,3846.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1753634127051,2.9236,3846.5,3846.1,0.7333979]
["bitfinex-derivatives","ETHF0:USTF0",1753634127253,2.7284,3846.3,3846.2,1.33313955]
["bitfinex-derivatives","ETHF0:USTF0",1753634127446,2.1181,3846.3,3846.2,3.77923955]
["bitfinex-derivatives","ETHF0:USTF0",1753634127647,3.2078,3846.7,3846.6,3.76729]
["bitfinex-derivatives","ETHF0:USTF0",1753634127848,3.2078,3846.7,3846.6,4.5006879]
["bitfinex-derivatives","ETHF0:USTF0",1753634128052,5.8727,3846.7,3846.6,4.5006879]
["bitfinex-derivatives","ETHF0:USTF0",1753634128254,5.8727,3846.7,3846.6,2.2507879]
["bitfinex-derivatives","ETHF0:USTF0",1753634128556,6.4679,3846.7,3846.6,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1753634128755,5.1938,3846.7,3846.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1753634128963,5.1938,3846.7,3846.2,1.13453955]
["bitfinex-derivatives","ETHF0:USTF0",1753634128964,3.2601,3846.3,3846.2,1.13453955]
["bitfinex-derivatives","ETHF0:USTF0",1753634129256,3.77993,3846.3,3846.2,1.53563955]
["bitfinex-derivatives","ETHF0:USTF0",1753634129652,3.77993,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753634130248,7.50583,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753634130464,2.50588,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753634132159,0.8048,3845.9,3845.8,3.4068031]
["bitfinex-derivatives","ETHF0:USTF0",1753634132461,1.986,3846.9,3846.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753634132661,1.986,3846.9,3846.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753634132861,1.986,3846.9,3846.8,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1753634133062,0.8048,3846.9,3846.8,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1753634133466,0.51981,3846.4,3846.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1753634133762,0.51981,3846.4,3845.9,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1753634133763,1.986,3846.3,3846.2,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1753634134159,2.50583,3846.3,3846.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753634134560,1.986,3846.3,3846.2,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1753634134865,0.5952,3846.4,3846.1,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1753634135064,0.5952,3846.5,3845.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753634135263,0.5952,3846.5,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753634135462,2.50588,3845.9,3845.8,0.7123052]
["bitfinex-derivatives","ETHF0:USTF0",1753634135768,1.986,3845.9,3845.8,0.7123052]
["bitfinex-derivatives","ETHF0:USTF0",1753634136165,1.3908,3845.9,3845.8,2.6734052]
["bitfinex-derivatives","ETHF0:USTF0",1753634136366,4.0126,3846.2,3846.1,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1753634136970,4.0126,3846.2,3845.8,1.4921452]
["bitfinex-derivatives","ETHF0:USTF0",1753634136971,1.91988,3846.0,3845.9,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753634137267,1.986,3846.0,3845.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1753634137469,1.3908,3846.0,3845.9,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1753634138171,1.986,3846.0,3845.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1753634138366,1.986,3846.0,3845.9,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753634138964,1.3908,3846.0,3845.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1753634139163,2.50587,3846.0,3845.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753634139369,1.91067,3846.0,3845.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753634139571,1.91068,3845.9,3845.8,0.7889152]
["bitfinex-derivatives","ETHF0:USTF0",1753634139766,1.91068,3845.9,3845.8,1.3088052]
["bitfinex-derivatives","ETHF0:USTF0",1753634139968,1.91068,3845.9,3845.8,0.7889152]
["bitfinex-derivatives","ETHF0:USTF0",1753634140270,2.50588,3845.9,3845.8,0.7889152]
["bitfinex-derivatives","ETHF0:USTF0",1753634140466,2.50588,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753634140871,2.50588,3845.9,3845.8,0.7123052]
["bitfinex-derivatives","ETHF0:USTF0",1753634141463,2.50588,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753634141661,2.50588,3845.9,3845.8,2.6734052]
["bitfinex-derivatives","ETHF0:USTF0",1753634141662,0.8048,3845.9,3845.8,2.6734052]
["bitfinex-derivatives","ETHF0:USTF0",1753634141871,3.2078,3846.2,3846.1,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1753634142062,4.53244,3846.2,3846.1,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1753634142267,5.11844,3846.2,3846.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1753634142562,4.5986,3846.2,3846.1,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1753634142768,3.2078,3846.2,3846.1,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1753634143070,25.1548,3846.7,3846.6,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1753634143273,25.1548,3846.7,3846.6,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1753634143274,3.2078,3846.7,3846.6,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1753634143972,0.8048,3847.3,3846.6,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1753634144167,0.51971,3847.2,3847.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753634144368,1.91053,3847.1,3847.0,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753634144568,0.51978,3846.7,3846.6,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1753634144768,1.9106,3846.6,3846.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753634144969,1.3908,3846.6,3846.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753634145172,1.3908,3846.6,3846.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753634145574,1.3908,3846.6,3846.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753634146878,3.2078,3846.9,3846.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753634147083,3.2078,3846.9,3846.8,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1753634148373,4.5986,3846.9,3846.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1753634148771,1.3908,3846.9,3846.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1753634149582,1.91055,3846.9,3846.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1753634149876,3.2078,3847.1,3846.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753634150076,3.2078,3847.1,3846.7,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1753634150077,1.3908,3847.4,3847.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753634150278,0.64074564,3847.3,3847.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1753634150477,0.64074564,3847.3,3846.9,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1753634150478,1.3908,3847.0,3846.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753634150775,1.3908,3847.0,3846.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1753634150776,0.586,3846.4,3846.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1753634150976,1.986,3846.2,3846.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1753634151178,0.586,3846.5,3846.4,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1753634151374,3.2078,3846.6,3846.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753634151579,4.5986,3846.6,3846.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753634151785,5.1938,3846.6,3846.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753634152291,8.2078,3846.6,3846.4,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1753634152585,3.2078,3847.0,3846.9,2.48085]
["bitfinex-derivatives","ETHF0:USTF0",1753634152882,0.8048,3847.3,3847.2,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1753634153088,0.8048,3847.3,3847.2,2.48081]
["bitfinex-derivatives","ETHF0:USTF0",1753634154490,1.3908,3847.3,3847.2,2.48081]
["bitfinex-derivatives","ETHF0:USTF0",1753634155186,1.3908,3847.3,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634155495,1.3908,3847.2,3847.1,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1753634155696,1.9105,3847.2,3847.1,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1753634156187,4.0126,3847.4,3847.3,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1753634156387,4.0126,3847.4,3847.3,2.48079]
["bitfinex-derivatives","ETHF0:USTF0",1753634156588,3.2078,3847.4,3847.3,2.48079]
["bitfinex-derivatives","ETHF0:USTF0",1753634157390,5.11828,3847.4,3847.3,2.48079]
["bitfinex-derivatives","ETHF0:USTF0",1753634157690,2.47681,3847.2,3847.1,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753634157887,3.75421,3847.2,3847.1,1.85641]
["bitfinex-derivatives","ETHF0:USTF0",1753634158093,3.75421,3847.2,3847.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753634158293,2.6553,3847.0,3846.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753634158598,3.17503,3847.0,3846.9,2.45985]
["bitfinex-derivatives","ETHF0:USTF0",1753634158795,3.17503,3847.0,3846.9,2.98935]
["bitfinex-derivatives","ETHF0:USTF0",1753634159091,3.17503,3847.0,3846.9,3.77585]
["bitfinex-derivatives","ETHF0:USTF0",1753634159291,2.6553,3847.0,3846.9,3.77585]
["bitfinex-derivatives","ETHF0:USTF0",1753634159486,0.509,3847.1,3847.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753634159690,1.298,3847.1,3847.0,2.61243]
["bitfinex-derivatives","ETHF0:USTF0",1753634160303,1.7014,3847.1,3847.0,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1753634160500,2.6553,3847.1,3847.0,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1753634160810,3.17502,3847.1,3847.0,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1753634161297,1.8663,3847.7,3847.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753634161500,1.4321,3847.3,3847.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753634161706,1.2774,3847.3,3847.2,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1753634161995,1.79719,3846.6,3846.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753634162190,3.75429,3846.6,3846.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753634162391,3.75429,3846.6,3846.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753634162392,3.2345,3846.3,3846.2,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1753634162796,2.6553,3846.3,3846.2,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1753634162992,6.38293,3846.3,3846.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753634163193,3.2078,3846.3,3846.2,3.77594]
["bitfinex-derivatives","ETHF0:USTF0",1753634163392,1.298,3846.7,3846.6,3.77589]
["bitfinex-derivatives","ETHF0:USTF0",1753634163594,2.6553,3846.7,3846.6,2.98939]
["bitfinex-derivatives","ETHF0:USTF0",1753634164392,2.6553,3846.7,3846.6,3.77589]
["bitfinex-derivatives","ETHF0:USTF0",1753634164593,3.17507,3846.7,3846.6,2.98939]
["bitfinex-derivatives","ETHF0:USTF0",1753634164795,3.75427,3846.7,3846.6,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1753634165195,3.75427,3846.7,3846.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753634165398,1.2774,3846.5,3846.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753634165606,2.6553,3846.5,3846.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753634166097,3.1751,3846.5,3846.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753634166295,3.7543,3846.5,3846.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753634166494,2.45633,3846.3,3846.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753634166690,1.29946,3846.7,3845.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753634166691,3.16547,3846.0,3845.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753634166903,2.0664,3845.9,3845.8,3.1819052]
["bitfinex-derivatives","ETHF0:USTF0",1753634167100,3.75438,3845.9,3845.8,1.5291152]
["bitfinex-derivatives","ETHF0:USTF0",1753634167301,3.75438,3845.9,3845.8,1.1299152]
["bitfinex-derivatives","ETHF0:USTF0",1753634167501,3.75438,3845.9,3845.8,0.7524152]
["bitfinex-derivatives","ETHF0:USTF0",1753634167804,3.75438,3845.9,3845.8,1.1299152]
["bitfinex-derivatives","ETHF0:USTF0",1753634168992,3.75438,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753634169198,3.2078,3846.0,3845.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753634169199,3.75443,3845.5,3845.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753634169401,2.6553,3845.1,3845.0,3.21608]
["bitfinex-derivatives","ETHF0:USTF0",1753634169802,25.1248,3845.5,3845.1,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1753634169803,3.2078,3845.5,3845.1,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1753634170100,11.09518977,3848.7,3845.8,3.77599]
["bitfinex-derivatives","ETHF0:USTF0",1753634170101,0.789,3845.9,3845.8,3.77599]
["bitfinex-derivatives","ETHF0:USTF0",1753634171002,2.0664,3845.9,3845.8,3.77599]
["bitfinex-derivatives","ETHF0:USTF0",1753634171301,2.6553,3845.9,3845.8,2.98949]
["bitfinex-derivatives","ETHF0:USTF0",1753634171607,3.75438,3845.9,3845.8,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1753634171900,3.75439,3845.8,3845.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753634172303,2.6553,3845.8,3845.7,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753634172507,22.8284,3845.8,3845.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1753634172703,5.0947,3846.2,3846.1,3.77595]
["bitfinex-derivatives","ETHF0:USTF0",1753634172909,26.4218,3846.2,3846.1,3.77595]
["bitfinex-derivatives","ETHF0:USTF0",1753634173108,3.2078,3846.2,3846.1,3.77595]
["bitfinex-derivatives","ETHF0:USTF0",1753634173601,37.44,3846.9,3845.5,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1753634173602,2.0664,3846.1,3846.0,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753634173809,0.509,3846.4,3846.3,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1753634174103,6.38289,3846.6,3846.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753634174303,6.96209,3846.6,3846.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753634174504,1.79721,3846.4,3846.3,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1753634174710,3.75431,3846.4,3846.3,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1753634175008,3.75437,3846.1,3846.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753634175210,26.4223,3846.6,3845.9,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753634175211,3.75438,3846.0,3845.9,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753634175505,24.5703,3846.0,3845.9,2.38607]
["bitfinex-derivatives","ETHF0:USTF0",1753634175706,3.72765,3846.2,3846.1,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1753634176008,3.72765,3846.2,3845.6,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1753634176009,0.5889,3846.1,3845.6,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753634176199,3.2078,3846.3,3846.2,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1753634176407,25.1218,3846.3,3846.2,2.42944]
["bitfinex-derivatives","ETHF0:USTF0",1753634176698,25.1218,3846.3,3846.2,3.77594]
["bitfinex-derivatives","ETHF0:USTF0",1753634176898,3.2078,3846.3,3846.2,3.77594]
["bitfinex-derivatives","ETHF0:USTF0",1753634179507,3.2078,3848.1,3846.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753634179707,3.2078,3848.1,3847.8,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1753634179907,0.5792,3848.5,3847.8,6.66032]
["bitfinex-derivatives","ETHF0:USTF0",1753634181111,0.5792,3848.5,3848.4,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753634181407,1.9571,3848.3,3847.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753634181615,0.5889,3848.2,3848.1,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753634181808,0.5889,3848.2,3847.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753634181809,21.91,3848.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634182018,0.5889,3848.1,3847.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753634182211,1.9571,3847.9,3847.8,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753634182406,1.9571,3847.8,3847.7,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1753634182811,1.3682,3848.5,3848.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1753634183508,3.2078,3848.9,3848.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753634183509,1.9571,3848.4,3848.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753634184213,1.9571,3848.4,3848.3,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1753634185212,1.9571,3848.4,3848.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753634186115,1.9571,3848.3,3848.2,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1753634186710,1.9571,3848.3,3848.2,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1753634187106,21.906,3849.0,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634187107,3.2078,3848.7,3847.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753634187313,1.9571,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753634187613,2.47672,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753634187814,21.903,3848.2,3847.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753634188006,0.51968,3847.4,3847.3,3.72748]
["bitfinex-derivatives","ETHF0:USTF0",1753634188207,1.9378,3847.7,3847.3,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753634188517,0.51967,3847.5,3847.4,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753634188917,0.51968,3847.4,3847.3,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1753634189114,0.5793,3847.1,3847.0,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753634189318,0.51967,3847.5,3847.4,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753634189510,0.51966,3847.6,3847.5,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753634189705,0.51966,3847.6,3847.0,4.50714]
["bitfinex-derivatives","ETHF0:USTF0",1753634189706,21.9,3847.8,3847.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1753634189914,0.5793,3848.1,3847.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753634190108,0.5793,3848.1,3848.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1753634190311,1.3272,3848.1,3848.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753634190611,2.79252875,3849.4,3848.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753634190612,0.018,3849.3,3848.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753634190809,0.018,3849.3,3849.2,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1753634191011,0.018,3849.3,3849.2,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1753634191930,0.018,3849.3,3849.2,6.73624]
["bitfinex-derivatives","ETHF0:USTF0",1753634192818,0.2,3849.9,3849.8,1.73615]
["bitfinex-derivatives","ETHF0:USTF0",1753634193120,0.85264701,3849.9,3849.8,1.73615]
["bitfinex-derivatives","ETHF0:USTF0",1753634193321,2.17984701,3849.9,3849.8,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1753634193520,2.17984701,3849.9,3849.8,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1753634193917,2.1378,3849.9,3849.8,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1753634194114,0.2,3849.9,3849.8,6.73615]
["bitfinex-derivatives","ETHF0:USTF0",1753634194319,0.2,3849.9,3849.8,1.73615]
["bitfinex-derivatives","ETHF0:USTF0",1753634194822,1.5272,3849.9,3849.8,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1753634195924,1.5272,3849.9,3849.8,1.73615]
["bitfinex-derivatives","ETHF0:USTF0",1753634197225,0.7793,3849.9,3849.8,1.73615]
["bitfinex-derivatives","ETHF0:USTF0",1753634197727,1.5272,3849.9,3849.8,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1753634198421,2.1378,3849.9,3849.8,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1753634198621,1.29806,3850.8,3849.8,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1753634198622,3.2078,3851.0,3850.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1753634198821,3.2078,3851.0,3850.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1753634199127,3.72699,3851.0,3850.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1753634199327,4.33759,3851.0,3850.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1753634199526,3.2078,3851.0,3850.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1753634199722,4.535,3851.0,3850.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1753634200034,5.1456,3851.0,3850.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1753634200824,3.2078,3851.4,3850.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753634201020,0.7479,3851.7,3851.6,1.69691]
["bitfinex-derivatives","ETHF0:USTF0",1753634201425,0.7479,3851.7,3851.6,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1753634201625,3.2078,3851.9,3850.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753634201924,0.7479,3851.2,3851.1,1.73598]
["bitfinex-derivatives","ETHF0:USTF0",1753634202119,0.51909,3851.8,3851.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753634202321,21.891,3851.8,3851.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1753634202523,0.51912,3851.7,3851.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753634202734,1.26701,3851.6,3851.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753634203023,2.45691,3851.6,3851.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753634203224,1.26705,3851.3,3851.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753634203430,1.3585,3851.3,3851.2,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1753634203619,1.9378,3851.3,3851.2,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1753634203826,2.45695,3851.3,3851.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753634204026,2.45695,3851.3,3851.2,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1753634204320,0.7479,3851.3,3851.2,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1753634204827,1.84635,3851.3,3851.2,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1753634205026,0.51917,3851.2,3851.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1753634205230,2.45697,3851.2,3851.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1753634205532,0.7479,3851.2,3851.1,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1753634205727,2.45697,3851.2,3851.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753634206227,1.26707,3851.2,3851.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753634206424,1.3272,3851.2,3851.1,1.73598]
["bitfinex-derivatives","ETHF0:USTF0",1753634206631,0.7479,3851.2,3851.1,1.73598]
["bitfinex-derivatives","ETHF0:USTF0",1753634206931,1.26707,3851.2,3851.1,1.73598]
["bitfinex-derivatives","ETHF0:USTF0",1753634207532,1.84637,3851.2,3851.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753634207833,2.45697,3851.2,3851.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753634208432,2.45697,3851.2,3851.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1753634208627,0.51922,3850.9,3850.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753634208835,1.9378,3850.8,3850.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753634209028,1.9378,3850.7,3850.5,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1753634209231,0.51925,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634209435,0.51932,3850.2,3850.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753634209636,2.45712,3850.2,3850.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753634209833,1.9378,3850.3,3849.8,0.80121528]
["bitfinex-derivatives","ETHF0:USTF0",1753634210037,1.26716,3850.6,3850.5,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1753634210337,3.72703,3850.8,3850.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753634210535,1.09849,3851.1,3850.3,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1753634210732,1.26708,3851.2,3851.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1753634210933,0.51918,3851.2,3851.1,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1753634211328,0.7479,3851.6,3851.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753634211531,0.7479,3851.4,3851.3,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1753634212235,0.7479,3851.4,3851.3,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1753634212426,2.45694,3851.4,3851.3,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1753634212628,0.6106,3851.1,3850.5,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753634212835,1.1899,3851.2,3851.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1753634213034,22.40117,3851.2,3851.1,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1753634213231,22.40117,3851.2,3851.1,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1753634213429,1.26707,3851.2,3851.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753634213635,2.45697,3851.2,3851.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753634213829,2.45697,3851.2,3851.1,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1753634214234,1.9378,3851.2,3851.1,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1753634214627,2.45697,3851.2,3851.1,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1753634215331,2.45697,3851.2,3851.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1753634215535,2.45697,3851.2,3851.1,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1753634216238,0.5192,3851.0,3850.9,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1753634216536,2.457,3851.0,3850.9,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1753634217039,2.45701,3850.9,3850.8,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1753634217235,0.51925,3850.7,3850.6,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753634217429,0.51925,3850.7,3850.6,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1753634217635,1.72115,3850.7,3850.6,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753634217938,0.7925,3851.2,3850.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753634218133,1.2265,3851.1,3850.8,3.72701]
["bitfinex-derivatives","ETHF0:USTF0",1753634218435,1.2265,3850.8,3850.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753634218636,2.019,3850.8,3850.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753634218936,23.899,3850.8,3850.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753634219140,0.7925,3851.2,3850.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1753634219341,2.019,3851.2,3851.1,1.75798]
["bitfinex-derivatives","ETHF0:USTF0",1753634219538,23.899,3851.2,3851.1,1.75798]
["bitfinex-derivatives","ETHF0:USTF0",1753634220835,3.2078,3852.2,3851.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1753634221145,2.019,3851.9,3851.8,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1753634221344,1.4151,3851.8,3851.7,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753634221540,2.019,3851.8,3851.7,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753634221738,0.51911,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634221939,0.51911,3851.7,3851.5,4.96573]
["bitfinex-derivatives","ETHF0:USTF0",1753634221940,23.2754,3851.6,3851.5,4.96573]
["bitfinex-derivatives","ETHF0:USTF0",1753634222339,1.3964,3851.6,3851.5,5.07073]
["bitfinex-derivatives","ETHF0:USTF0",1753634222542,2.019,3851.6,3851.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1753634222743,2.53811,3851.6,3851.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1753634222946,23.22,3851.6,3851.5,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1753634223241,25.78961,3851.6,3851.5,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1753634223440,0.7925,3851.6,3851.5,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1753634223640,23.219,3851.6,3851.5,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1753634223944,1.341,3851.6,3851.5,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1753634224442,3.3915,3851.6,3851.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1753634224844,3.3915,3851.6,3851.5,2.71133]
["bitfinex-derivatives","ETHF0:USTF0",1753634225044,25.2685,3851.6,3851.5,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1753634225234,25.2685,3851.6,3851.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753634225437,3.3915,3851.6,3851.5,2.54323]
["bitfinex-derivatives","ETHF0:USTF0",1753634225637,2.1825,3851.9,3851.8,1.67799]
["bitfinex-derivatives","ETHF0:USTF0",1753634225944,25.63475934,3851.9,3851.8,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1753634226144,26.42725934,3851.9,3851.8,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1753634226344,1.89159,3851.8,3851.7,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753634226540,1.47513,3851.6,3851.5,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1753634226739,1.47513,3851.6,3851.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1753634226740,3.91063,3851.6,3851.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1753634226946,4.55040988,3851.6,3851.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1753634227145,3.91063,3851.6,3851.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1753634227341,3.91063,3851.6,3851.5,1.90543]
["bitfinex-derivatives","ETHF0:USTF0",1753634227639,2.165,3851.6,3851.5,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1753634227840,3.91061,3851.6,3851.5,2.71133]
["bitfinex-derivatives","ETHF0:USTF0",1753634228047,3.91061,3851.6,3851.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1753634228641,3.91063,3851.5,3851.4,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1753634228945,3.91064,3851.4,3851.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1753634230651,3.91064,3851.4,3851.3,0.91464]
["bitfinex-derivatives","ETHF0:USTF0",1753634231545,3.3915,3851.4,3851.3,0.91464]
["bitfinex-derivatives","ETHF0:USTF0",1753634231941,2.165,3851.4,3851.3,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1753634232147,1.3725,3851.9,3851.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753634232349,2.599,3851.5,3851.4,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1753634232549,3.91066,3851.4,3851.3,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1753634233553,3.91066,3851.4,3851.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753634233554,3.91069,3851.2,3851.1,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1753634233753,3.3915,3851.2,3851.1,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1753634233947,3.91067,3851.2,3851.1,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1753634234151,3.3915,3851.2,3851.1,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1753634234354,3.3915,3851.2,3851.1,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1753634234649,0.51906,3852.1,3852.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753634234855,1.70431573,3852.1,3852.0,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753634235056,0.63675573,3852.1,3852.0,1.86286]
["bitfinex-derivatives","ETHF0:USTF0",1753634235558,3.2078,3852.3,3852.2,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1753634235753,26.5011498,3852.3,3852.2,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1753634236351,25.8713,3852.3,3852.2,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1753634236860,26.39032,3852.3,3852.2,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1753634237050,25.8713,3852.3,3852.2,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1753634237249,26.39032,3852.3,3852.2,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1753634237851,25.8713,3852.3,3852.2,2.81623]
["bitfinex-derivatives","ETHF0:USTF0",1753634238455,25.2615,3852.3,3852.2,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1753634238662,25.2615,3852.3,3852.2,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1753634238857,24.035,3852.3,3852.2,2.81623]
["bitfinex-derivatives","ETHF0:USTF0",1753634240259,0.7925,3852.3,3852.2,2.81623]
["bitfinex-derivatives","ETHF0:USTF0",1753634240460,2.09759,3852.6,3852.5,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753634240656,3.11799,3852.6,3852.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753634240861,4.54040858,3852.6,3852.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753634241056,4.54040858,3852.6,3852.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753634241660,26.40848617,3852.6,3852.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753634242560,25.77849,3852.6,3852.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753634242760,25.77649,3852.6,3852.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753634243761,3.3915,3852.3,3852.2,2.54313]
["bitfinex-derivatives","ETHF0:USTF0",1753634244062,25.77552,3852.3,3852.2,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753634244258,25.77552,3852.3,3852.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753634244458,25.77552,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634244459,3.3915,3851.7,3851.6,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1753634244658,25.2565,3851.7,3851.6,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1753634244857,25.2565,3851.7,3851.6,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1753634245058,3.3915,3851.7,3851.6,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1753634245253,25.2555,3851.7,3851.6,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1753634245458,1.3725,3851.4,3851.0,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753634245758,1.3725,3850.8,3850.6,4.36484]
["bitfinex-derivatives","ETHF0:USTF0",1753634245963,25.2555,3850.7,3850.6,3.72704]
["bitfinex-derivatives","ETHF0:USTF0",1753634246162,25.2555,3850.7,3850.6,4.12254]
["bitfinex-derivatives","ETHF0:USTF0",1753634246360,25.2555,3850.7,3850.6,4.51234]
["bitfinex-derivatives","ETHF0:USTF0",1753634246560,25.2555,3850.7,3850.6,5.11334]
["bitfinex-derivatives","ETHF0:USTF0",1753634247064,25.2555,3850.7,3850.6,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753634247265,25.2555,3850.7,3850.6,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1753634247667,25.2555,3850.7,3850.6,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1753634247857,25.77473,3850.7,3850.6,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1753634248062,25.77473,3850.7,3850.5,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1753634248063,2.5222,3850.5,3850.4,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1753634248264,3.3218,3850.5,3850.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753634248462,3.3218,3850.5,3850.4,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1753634249062,3.3218,3850.5,3850.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753634249260,3.3218,3850.5,3850.4,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1753634249758,0.7996,3851.0,3850.9,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1753634249959,21.863,3851.2,3851.1,2.71528]
["bitfinex-derivatives","ETHF0:USTF0",1753634250157,0.7996,3851.3,3850.7,4.50587]
["bitfinex-derivatives","ETHF0:USTF0",1753634250158,0.7996,3851.3,3851.2,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1753634250362,0.7996,3851.3,3851.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753634250363,1.86735,3851.3,3851.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753634250566,23.73035,3851.3,3851.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753634250967,25.70395,3851.3,3851.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753634252667,25.70495,3851.3,3851.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753634253272,3.3218,3851.3,3851.2,2.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753634253472,24.0118,3851.3,3851.2,2.71527]
["bitfinex-derivatives","ETHF0:USTF0",1753634253871,24.6068,3851.3,3851.2,2.71527]
["bitfinex-derivatives","ETHF0:USTF0",1753634254077,25.1858,3851.3,3851.2,2.71527]
["bitfinex-derivatives","ETHF0:USTF0",1753634254375,25.1858,3851.3,3851.2,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753634254573,1.174,3851.4,3850.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753634254777,3.04137,3851.2,3851.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1753634254979,0.3944,3851.0,3850.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753634255278,25.1848,3851.0,3850.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753634255678,25.1848,3851.0,3850.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1753634255880,24.2114,3851.0,3850.9,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753634256077,0.7996,3851.0,3850.9,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753634256477,1.7534,3851.3,3851.2,2.71527]
["bitfinex-derivatives","ETHF0:USTF0",1753634256674,0.579,3852.0,3851.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753634256877,21.863,3852.1,3852.0,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1753634257074,21.863,3852.1,3852.0,1.77116]
["bitfinex-derivatives","ETHF0:USTF0",1753634257480,23.18165,3852.1,3852.0,1.77116]
["bitfinex-derivatives","ETHF0:USTF0",1753634257982,24.35565,3852.1,3852.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753634258174,24.35565,3852.1,3852.0,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1753634258373,24.35565,3852.1,3852.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753634258575,0.51908,3851.9,3851.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753634258772,0.51908,3851.9,3851.7,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753634258773,37.392,3852.5,3852.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753634258973,37.392,3852.5,3852.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753634258974,1.91364,3852.2,3852.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753634259175,2.49264,3852.2,3852.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753634259372,2.49264,3852.2,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634259373,1.29763,3852.1,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634259575,0.51914,3851.4,3851.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753634259777,1.9736,3851.4,3851.3,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1753634260174,2.49274,3851.4,3851.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753634260382,21.862,3851.5,3851.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753634260579,21.862,3851.5,3851.3,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1753634260779,0.51916,3851.4,3851.2,1.69547]
["bitfinex-derivatives","ETHF0:USTF0",1753634261083,24.35276,3851.4,3851.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753634261384,2.49277,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634261578,1.6932,3851.0,3850.9,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1753634261778,0.595,3851.0,3850.9,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753634261973,21.86,3851.1,3851.0,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1753634262285,0.51921,3851.0,3850.5,5.11625748]
["bitfinex-derivatives","ETHF0:USTF0",1753634262478,1.9736,3851.0,3850.9,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1753634262679,0.51918,3851.3,3851.1,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1753634262882,0.7996,3851.3,3851.2,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1753634263080,21.86,3851.4,3851.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753634263274,21.86,3851.4,3851.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1753634263479,1.31873,3851.7,3851.6,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1753634263784,24.35273,3851.7,3851.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753634264483,1.91373,3851.7,3851.6,1.69544]
["bitfinex-derivatives","ETHF0:USTF0",1753634264687,23.17873,3851.7,3851.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753634264881,1.3786,3851.3,3851.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753634265185,2.49278,3851.3,3851.2,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1753634265385,3.84098,3851.3,3851.2,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753634265775,1.3535,3851.3,3851.2,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1753634266081,2.3735,3851.9,3851.8,2.71522]
["bitfinex-derivatives","ETHF0:USTF0",1753634266285,0.5191,3852.0,3851.8,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753634266583,0.7996,3852.0,3851.9,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753634266776,1.3535,3852.0,3851.9,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753634267174,1.87259,3852.0,3851.9,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753634267384,2.27249,3852.0,3851.9,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753634267582,3.3218,3852.0,3851.9,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753634267782,2.1478,3852.0,3851.9,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753634267977,23.0575,3852.0,3851.9,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753634268778,0.7996,3852.0,3851.9,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753634268976,21.857,3852.1,3852.0,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1753634269183,21.857,3852.1,3852.0,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1753634269381,22.6566,3852.1,3852.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1753634269581,0.7996,3852.1,3852.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1753634269884,22.6556,3852.1,3852.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1753634270484,22.6546,3852.1,3852.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1753634270984,23.2085,3852.1,3852.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1753634271183,23.6084,3852.1,3852.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1753634272380,1.7534,3852.1,3852.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1753634272581,23.6074,3852.1,3852.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1753634272886,24.12648,3852.1,3852.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1753634273081,25.69488,3852.1,3852.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753634273388,25.69488,3852.1,3852.0,2.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753634273577,3.2078,3853.1,3852.8,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753634273778,4.43493201,3853.2,3853.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753634273981,3.3218,3852.8,3852.7,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753634274184,25.69378,3852.8,3852.7,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753634274482,25.70878,3852.8,3852.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753634274687,25.70878,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634274886,28.91658,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634275377,28.91658,3852.8,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634275378,1.3482,3852.4,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634275578,1.9736,3851.9,3851.2,1.83265748]
["bitfinex-derivatives","ETHF0:USTF0",1753634275782,21.861,3852.3,3851.7,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1753634275783,1.3535,3851.8,3851.7,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1753634275986,21.872,3852.2,3852.1,1.89878]
["bitfinex-derivatives","ETHF0:USTF0",1753634276179,1.3535,3852.3,3852.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1753634276387,2.66685,3852.3,3852.2,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753634276588,2.7268,3852.3,3852.2,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753634276889,24.5958,3852.3,3852.2,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753634277190,25.11485,3852.3,3852.2,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753634277584,25.10585,3852.3,3852.2,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753634278487,25.09685,3852.3,3852.2,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753634278683,2.7268,3852.3,3852.2,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753634278884,25.09685,3852.3,3852.2,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753634279279,3.24585,3852.3,3852.2,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753634279488,25.09685,3852.3,3852.2,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753634280183,24.5778,3852.3,3852.2,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753634280397,1.3777,3851.9,3851.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753634280579,2.816,3851.9,3851.8,2.69242]
["bitfinex-derivatives","ETHF0:USTF0",1753634280979,2.816,3851.9,3851.8,3.28952]
["bitfinex-derivatives","ETHF0:USTF0",1753634281184,2.1817,3851.9,3851.8,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753634281381,0.5642,3852.1,3852.0,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753634281584,23.2192,3852.1,3852.0,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1753634281782,23.621,3852.1,3852.0,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1753634281988,23.621,3852.1,3852.0,3.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753634282189,24.14008,3852.1,3852.0,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753634282388,23.621,3852.1,3852.0,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1753634282784,24.14008,3852.1,3852.0,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1753634282985,25.18608,3852.1,3852.0,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753634283192,2.816,3851.9,3851.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753634283390,2.816,3851.9,3851.8,3.63523694]
["bitfinex-derivatives","ETHF0:USTF0",1753634283591,3.3351,3851.9,3851.8,2.83083694]
["bitfinex-derivatives","ETHF0:USTF0",1753634284497,0.5642,3851.9,3851.8,4.15435694]
["bitfinex-derivatives","ETHF0:USTF0",1753634284889,1.3682,3851.9,3851.8,4.15435694]
["bitfinex-derivatives","ETHF0:USTF0",1753634285796,23.2192,3851.9,3851.8,4.15435694]
["bitfinex-derivatives","ETHF0:USTF0",1753634285991,23.621,3851.9,3851.8,4.15435694]
["bitfinex-derivatives","ETHF0:USTF0",1753634286198,24.667,3851.9,3851.8,3.34995694]
["bitfinex-derivatives","ETHF0:USTF0",1753634286793,29.01651,3851.9,3851.8,0.21813694]
["bitfinex-derivatives","ETHF0:USTF0",1753634287397,7.16551,3851.9,3851.8,0.21813694]
["bitfinex-derivatives","ETHF0:USTF0",1753634287595,29.01551,3851.9,3851.8,0.21813694]
["bitfinex-derivatives","ETHF0:USTF0",1753634287893,2.816,3851.9,3851.8,3.34995694]
["bitfinex-derivatives","ETHF0:USTF0",1753634288092,2.1817,3851.9,3851.8,4.15435694]
["bitfinex-derivatives","ETHF0:USTF0",1753634288306,24.0317,3851.9,3851.8,4.15435694]
["bitfinex-derivatives","ETHF0:USTF0",1753634288698,24.55081,3851.9,3851.8,4.15435694]
["bitfinex-derivatives","ETHF0:USTF0",1753634288898,2.70081,3851.9,3851.8,4.15435694]
["bitfinex-derivatives","ETHF0:USTF0",1753634289094,24.666,3851.9,3851.8,4.15435694]
["bitfinex-derivatives","ETHF0:USTF0",1753634289600,24.666,3851.9,3851.8,3.63523694]
["bitfinex-derivatives","ETHF0:USTF0",1753634289601,3.33511,3851.9,3851.8,3.63523694]
["bitfinex-derivatives","ETHF0:USTF0",1753634289792,25.18511,3851.9,3851.8,3.63523694]
["bitfinex-derivatives","ETHF0:USTF0",1753634290198,25.18511,3851.9,3851.8,3.34995694]
["bitfinex-derivatives","ETHF0:USTF0",1753634290588,24.666,3851.9,3851.8,4.15435694]
["bitfinex-derivatives","ETHF0:USTF0",1753634290792,0.5642,3851.9,3851.8,4.15435694]
["bitfinex-derivatives","ETHF0:USTF0",1753634290994,22.4142,3851.9,3851.8,4.15435694]
["bitfinex-derivatives","ETHF0:USTF0",1753634291298,22.4132,3851.9,3851.8,4.15435694]
["bitfinex-derivatives","ETHF0:USTF0",1753634291699,2.1817,3852.2,3851.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753634291892,2.28906,3852.2,3852.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753634292093,24.54976,3852.2,3852.1,4.15440106]
["bitfinex-derivatives","ETHF0:USTF0",1753634292294,24.665,3852.2,3852.1,4.15440106]
["bitfinex-derivatives","ETHF0:USTF0",1753634292798,29.01446,3852.2,3852.1,0.21822106]
["bitfinex-derivatives","ETHF0:USTF0",1753634293001,3.9577,3852.0,3851.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753634293195,3.9577,3852.0,3851.9,0.73737804]
["bitfinex-derivatives","ETHF0:USTF0",1753634293399,3.9577,3852.0,3851.9,1.38407804]
["bitfinex-derivatives","ETHF0:USTF0",1753634293897,7.1655,3852.0,3851.9,0.21827804]
["bitfinex-derivatives","ETHF0:USTF0",1753634294091,2.51945,3851.6,3851.5,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1753634294292,25.80575,3851.6,3851.5,0.2183705]
["bitfinex-derivatives","ETHF0:USTF0",1753634294603,2.816,3850.5,3850.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1753634294898,2.816,3850.5,3849.8,6.49702133]
["bitfinex-derivatives","ETHF0:USTF0",1753634294899,1.95767,3849.9,3849.8,0.83891528]
["bitfinex-derivatives","ETHF0:USTF0",1753634295196,1.95767,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753634295197,25.80341252,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753634295790,2.0609,3849.8,3848.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753634295993,0.804,3849.3,3849.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753634296302,1.15377,3849.3,3849.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753634296507,23.00077,3849.3,3849.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753634296799,23.2853,3849.3,3849.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753634296992,23.80476,3849.3,3849.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753634297196,0.6343,3849.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634297393,24.4304,3849.0,3848.9,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753634297800,24.4304,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634298201,23.9109,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634298401,24.4304,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634298596,24.4304,3849.0,3848.9,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753634298908,24.4304,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634299197,24.4304,3849.0,3847.4,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1753634299198,0.6343,3848.1,3847.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753634299403,2.0609,3847.9,3847.4,1.49396875]
["bitfinex-derivatives","ETHF0:USTF0",1753634299607,21.854,3847.9,3847.8,2.11347519]
["bitfinex-derivatives","ETHF0:USTF0",1753634299902,23.9149,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753634300099,23.2806,3847.9,3847.8,1.30907519]
["bitfinex-derivatives","ETHF0:USTF0",1753634300399,21.854,3847.9,3847.8,0.71197519]
["bitfinex-derivatives","ETHF0:USTF0",1753634300908,21.854,3847.9,3847.8,2.11347519]
["bitfinex-derivatives","ETHF0:USTF0",1753634301199,37.404,3848.4,3848.0,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753634301401,2.0609,3848.1,3848.0,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753634301698,23.9139,3848.1,3848.0,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1753634301906,23.9139,3848.1,3848.0,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1753634302199,23.9139,3848.1,3848.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753634302403,21.858,3848.1,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753634302605,2.0609,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753634302796,2.58054,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753634303297,2.58054,3847.9,3846.9,1.49396875]
["bitfinex-derivatives","ETHF0:USTF0",1753634303298,1.4266,3846.9,3846.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753634303499,21.857,3846.8,3846.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753634303699,23.9179,3846.8,3846.5,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1753634304002,2.0609,3846.7,3846.6,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753634304299,1.91470221,3846.7,3846.6,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753634305400,1.29928,3847.5,3846.6,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753634305401,0.804,3847.6,3847.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753634305601,9.173,3847.6,3847.5,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1753634305804,9.977,3847.6,3847.5,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1753634306005,10.6113,3847.6,3847.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753634306600,40.6278,3848.2,3848.1,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753634306802,63.9281,3848.2,3848.1,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1753634307008,63.2938,3848.2,3848.1,2.56782]
["bitfinex-derivatives","ETHF0:USTF0",1753634307204,59.282,3848.2,3848.1,2.56782]
["bitfinex-derivatives","ETHF0:USTF0",1753634307605,0.6343,3848.5,3848.4,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753634307798,22.7498,3848.5,3848.4,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1753634308005,3.2078,3849.3,3848.8,2.57412]
["bitfinex-derivatives","ETHF0:USTF0",1753634308207,0.8878,3849.3,3849.2,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1753634308406,22.7508,3849.3,3849.2,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1753634308607,1.2404,3849.6,3849.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1753634308907,23.9912,3849.6,3849.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753634309208,3.2078,3849.7,3849.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634309408,3.2078,3849.7,3849.6,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1753634309811,25.0708,3849.7,3849.6,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1753634310110,21.863,3849.7,3849.6,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1753634310499,1.0878,3849.9,3849.8,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1753634310704,0.2,3849.9,3849.8,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1753634310900,1.0878,3849.9,3849.8,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1753634311198,2.3282,3849.9,3849.8,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1753634311403,1.503,3849.8,3849.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634311702,1.503,3849.8,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634311703,25.5882,3849.8,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634311911,0.51944,3849.5,3849.2,3.72727]
["bitfinex-derivatives","ETHF0:USTF0",1753634312299,2.1282,3849.6,3849.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1753634312605,0.2,3849.9,3849.5,1.49396875]
["bitfinex-derivatives","ETHF0:USTF0",1753634312802,21.861,3849.8,3849.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1753634313210,0.2,3849.9,3849.7,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634313416,22.061,3849.9,3849.8,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1753634313911,22.061,3849.9,3849.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634314216,23.46817,3849.9,3849.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634314408,0.8152,3849.9,3849.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753634314608,21.859,3849.8,3849.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753634314804,22.059,3849.9,3849.8,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753634315010,22.059,3849.9,3849.8,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1753634315612,22.059,3849.9,3849.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634315813,22.059,3849.9,3849.8,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1753634316212,22.57837,3849.9,3849.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634316413,2.1282,3849.8,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634316717,2.1282,3849.8,3848.9,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753634316718,0.8878,3849.0,3848.9,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753634317008,1.2404,3849.5,3848.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634317009,2.1282,3849.5,3848.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634317217,0.51949,3849.1,3849.0,1.49396875]
["bitfinex-derivatives","ETHF0:USTF0",1753634317511,2.02249,3849.1,3849.0,2.12596875]
["bitfinex-derivatives","ETHF0:USTF0",1753634317714,1.503,3849.1,3849.0,2.73666875]
["bitfinex-derivatives","ETHF0:USTF0",1753634318015,1.503,3849.1,3849.0,3.54856875]
["bitfinex-derivatives","ETHF0:USTF0",1753634318214,1.40728,3849.1,3849.0,3.54856875]
["bitfinex-derivatives","ETHF0:USTF0",1753634319010,1.40728,3849.1,3849.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634320215,2.02248,3849.1,3849.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753634320416,0.8878,3848.8,3848.7,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753634320618,2.64772,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634320915,21.857,3849.3,3848.7,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753634320916,0.8878,3849.3,3848.7,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753634321112,1.2404,3849.4,3848.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753634321113,0.51951,3849.0,3848.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753634321312,21.856,3849.2,3848.9,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634321513,1.2404,3849.4,3849.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634321714,22.37545,3849.3,3849.2,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634321919,1.503,3849.4,3849.3,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634322116,23.87844,3849.4,3849.3,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634322313,24.50364,3849.4,3849.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753634322614,3.2078,3849.6,3849.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1753634322815,3.2078,3849.6,3849.5,2.57403]
["bitfinex-derivatives","ETHF0:USTF0",1753634323015,0.2,3849.9,3849.8,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1753634323215,22.9438,3849.9,3849.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634323416,0.51941,3849.7,3849.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753634323620,0.6152,3849.6,3849.5,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1753634323922,0.6152,3849.6,3849.5,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1753634324220,21.856,3849.8,3849.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634324517,21.856,3849.8,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634324518,0.2,3849.9,3849.8,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1753634326309,1.0878,3849.9,3849.8,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1753634327322,1.703,3849.9,3849.8,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1753634327517,2.22237,3849.9,3849.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634328015,2.84757,3849.9,3849.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753634328518,2.3282,3849.9,3849.8,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1753634328817,2.3282,3849.9,3849.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753634329121,2.1282,3849.8,3849.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753634329315,0.6252,3849.7,3849.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753634329515,1.503,3849.6,3849.5,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1753634329813,1.503,3849.6,3849.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634329814,0.8878,3849.6,3849.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753634330011,2.64761,3849.6,3849.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753634330213,0.51945,3849.4,3849.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753634330417,2.64766,3849.3,3849.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753634330613,2.1282,3849.3,3849.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753634330817,0.8878,3849.3,3849.2,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1753634331218,1.40726,3849.3,3849.2,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1753634331532,0.8878,3849.3,3849.2,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1753634332116,2.64766,3849.3,3849.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753634332316,2.64766,3849.3,3849.2,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1753634332521,2.64766,3849.3,3849.2,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1753634332922,0.8878,3849.3,3849.2,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1753634333820,1.503,3849.3,3848.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1753634334024,2.1282,3849.2,3849.0,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753634334225,0.5195,3849.0,3848.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753634334419,0.51949,3849.1,3849.0,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753634334722,0.51949,3849.1,3849.0,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1753634334923,1.503,3849.1,3849.0,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1753634335318,1.8569,3849.1,3849.0,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1753634335619,0.9691,3849.4,3849.3,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1753634335826,22.8201,3849.4,3849.3,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1753634336222,23.7079,3849.4,3849.3,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1753634336419,1.8569,3849.4,3849.3,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1753634337424,2.82344,3849.4,3849.3,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1753634337625,3.43864,3849.4,3849.3,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1753634338018,2.9192,3849.4,3849.3,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1753634338423,3.5541,3849.4,3849.3,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1753634339028,4.07354,3849.4,3849.3,3.17646]
["bitfinex-derivatives","ETHF0:USTF0",1753634339229,3.5541,3849.4,3849.3,3.17646]
["bitfinex-derivatives","ETHF0:USTF0",1753634339531,4.07354,3849.4,3849.3,3.17646]
["bitfinex-derivatives","ETHF0:USTF0",1753634339725,3.5541,3849.4,3849.3,3.17646]
["bitfinex-derivatives","ETHF0:USTF0",1753634340224,3.5541,3849.4,3849.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1753634340421,2.9192,3849.4,3849.3,4.05496]
["bitfinex-derivatives","ETHF0:USTF0",1753634340628,2.304,3849.4,3849.3,4.05496]
["bitfinex-derivatives","ETHF0:USTF0",1753634340828,24.152,3849.4,3849.3,4.05496]
["bitfinex-derivatives","ETHF0:USTF0",1753634341028,24.8067,3849.4,3849.3,4.05496]
["bitfinex-derivatives","ETHF0:USTF0",1753634341222,25.96104,3849.4,3849.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753634341427,3.5605,3849.0,3848.9,4.05501]
["bitfinex-derivatives","ETHF0:USTF0",1753634342024,25.4075,3849.0,3848.9,4.05501]
["bitfinex-derivatives","ETHF0:USTF0",1753634342526,25.4075,3849.0,3848.6,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753634342527,1.4159,3848.7,3848.6,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753634342828,4.08004,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634343030,4.08004,3848.7,3848.6,3.72735]
["bitfinex-derivatives","ETHF0:USTF0",1753634343528,25.4065,3848.7,3848.6,6.39945]
["bitfinex-derivatives","ETHF0:USTF0",1753634343728,25.4065,3848.7,3848.6,7.26285]
["bitfinex-derivatives","ETHF0:USTF0",1753634343930,25.4065,3848.7,3848.6,11.982452]
["bitfinex-derivatives","ETHF0:USTF0",1753634344128,25.4075,3848.7,3848.6,11.982452]
["bitfinex-derivatives","ETHF0:USTF0",1753634344731,25.4075,3848.7,3848.6,10.599502]
["bitfinex-derivatives","ETHF0:USTF0",1753634344732,25.92703,3848.7,3848.6,10.599502]
["bitfinex-derivatives","ETHF0:USTF0",1753634345031,25.92703,3848.7,3848.6,11.119052]
["bitfinex-derivatives","ETHF0:USTF0",1753634345426,25.92704,3848.7,3848.6,11.119052]
["bitfinex-derivatives","ETHF0:USTF0",1753634346232,25.4075,3848.7,3848.6,11.119052]
["bitfinex-derivatives","ETHF0:USTF0",1753634346433,25.92704,3848.7,3848.6,11.119052]
["bitfinex-derivatives","ETHF0:USTF0",1753634346733,22.8384,3848.7,3848.6,8.774652]
["bitfinex-derivatives","ETHF0:USTF0",1753634346927,24.7716,3848.7,3848.6,8.774652]
["bitfinex-derivatives","ETHF0:USTF0",1753634347432,25.92604,3848.7,3848.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634347926,0.9924,3848.0,3847.9,1.82049466]
["bitfinex-derivatives","ETHF0:USTF0",1753634348132,23.2554,3848.0,3847.9,3.19174]
["bitfinex-derivatives","ETHF0:USTF0",1753634348432,23.2554,3848.0,3847.9,4.05514]
["bitfinex-derivatives","ETHF0:USTF0",1753634348931,24.21203,3848.0,3847.9,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753634349331,24.21203,3848.0,3847.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753634349533,24.21203,3848.0,3847.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753634349727,24.62443,3848.0,3847.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753634349933,0.9924,3847.8,3847.7,5.98917]
["bitfinex-derivatives","ETHF0:USTF0",1753634350135,1.8474,3848.3,3848.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753634350334,24.21199,3848.3,3848.2,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753634350528,1.4104,3848.3,3848.2,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753634350735,3.7632,3848.7,3848.6,4.05505]
["bitfinex-derivatives","ETHF0:USTF0",1753634350935,25.6072,3848.7,3848.6,4.05505]
["bitfinex-derivatives","ETHF0:USTF0",1753634351324,1.8115,3849.0,3848.9,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1753634351537,24.2109,3849.0,3848.9,4.05501]
["bitfinex-derivatives","ETHF0:USTF0",1753634351731,24.2109,3849.0,3848.9,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753634352533,24.2099,3849.0,3848.9,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753634352831,1.8474,3848.5,3848.4,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753634353029,24.20996,3848.5,3848.4,5.18698]
["bitfinex-derivatives","ETHF0:USTF0",1753634353226,24.20996,3848.5,3848.4,5.83988]
["bitfinex-derivatives","ETHF0:USTF0",1753634353432,24.20996,3848.5,3848.4,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753634353636,24.62236,3848.5,3848.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753634354041,24.20996,3848.5,3848.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753634354432,24.20996,3848.5,3848.4,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753634354731,24.20796,3848.5,3848.4,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753634354939,24.20796,3848.5,3848.4,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753634355133,24.20796,3848.5,3848.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753634355432,2.36702,3848.1,3848.0,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753634355633,24.20802,3848.1,3848.0,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753634356032,24.20802,3848.1,3847.8,5.88374883]
["bitfinex-derivatives","ETHF0:USTF0",1753634356033,1.51204,3847.9,3847.8,5.88374883]
["bitfinex-derivatives","ETHF0:USTF0",1753634356232,2.36704,3847.9,3847.8,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753634356735,23.77004,3847.9,3847.8,7.26296]
["bitfinex-derivatives","ETHF0:USTF0",1753634356935,23.77004,3847.9,3847.8,6.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753634357338,23.77004,3847.9,3847.8,7.26296]
["bitfinex-derivatives","ETHF0:USTF0",1753634357534,0.51962,3848.1,3848.0,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753634357738,1.37459,3848.3,3848.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753634358036,1.4104,3848.3,3848.2,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753634358239,22.3934,3848.3,3848.2,7.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753634358636,22.3934,3848.3,3848.2,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753634359334,1.4104,3849.0,3848.9,4.05501]
["bitfinex-derivatives","ETHF0:USTF0",1753634359533,1.07483,3849.5,3849.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753634359733,23.76783,3849.5,3849.4,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1753634359934,24.20483,3849.5,3849.4,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1753634360332,23.6854,3849.5,3849.4,8.774542]
["bitfinex-derivatives","ETHF0:USTF0",1753634361434,0.2,3849.9,3849.8,2.57059]
["bitfinex-derivatives","ETHF0:USTF0",1753634361630,0.83965247,3849.9,3849.8,7.65659]
["bitfinex-derivatives","ETHF0:USTF0",1753634361842,0.2,3849.9,3849.8,7.65659]
["bitfinex-derivatives","ETHF0:USTF0",1753634363229,0.2,3849.9,3849.8,2.65659]
["bitfinex-derivatives","ETHF0:USTF0",1753634363430,0.2,3849.9,3849.8,7.65659]
["bitfinex-derivatives","ETHF0:USTF0",1753634363633,0.855,3850.6,3850.5,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1753634363937,0.855,3850.6,3850.5,2.65649]
["bitfinex-derivatives","ETHF0:USTF0",1753634364443,0.855,3850.9,3850.2,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753634364642,22.689,3850.9,3850.8,1.79305]
["bitfinex-derivatives","ETHF0:USTF0",1753634364941,23.20824,3850.9,3850.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753634365242,23.62064,3850.9,3850.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753634365547,23.62064,3850.9,3850.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634366240,23.1014,3850.9,3850.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634366930,23.62064,3850.9,3850.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634367136,22.689,3850.9,3850.8,6.512652]
["bitfinex-derivatives","ETHF0:USTF0",1753634367440,0.855,3850.9,3850.8,7.376052]
["bitfinex-derivatives","ETHF0:USTF0",1753634367640,22.686,3850.9,3850.8,7.376052]
["bitfinex-derivatives","ETHF0:USTF0",1753634367841,23.2414,3850.9,3850.8,8.772352]
["bitfinex-derivatives","ETHF0:USTF0",1753634368042,23.7182,3850.9,3850.8,7.389702]
["bitfinex-derivatives","ETHF0:USTF0",1753634368241,24.23744,3850.9,3850.8,6.830102]
["bitfinex-derivatives","ETHF0:USTF0",1753634368443,24.23744,3850.9,3850.8,6.209202]
["bitfinex-derivatives","ETHF0:USTF0",1753634368639,23.7182,3850.9,3850.8,6.728452]
["bitfinex-derivatives","ETHF0:USTF0",1753634368835,23.7182,3850.9,3850.8,7.370452]
["bitfinex-derivatives","ETHF0:USTF0",1753634369443,23.6734,3850.9,3850.8,8.261302]
["bitfinex-derivatives","ETHF0:USTF0",1753634369637,23.6734,3850.9,3850.8,8.780552]
["bitfinex-derivatives","ETHF0:USTF0",1753634369832,24.19264,3850.9,3850.8,8.261302]
["bitfinex-derivatives","ETHF0:USTF0",1753634370043,23.6734,3850.9,3850.8,8.780552]
["bitfinex-derivatives","ETHF0:USTF0",1753634370345,24.19264,3850.9,3850.8,8.261302]
["bitfinex-derivatives","ETHF0:USTF0",1753634370843,21.831,3850.9,3850.8,8.780552]
["bitfinex-derivatives","ETHF0:USTF0",1753634371043,3.72703,3851.0,3850.8,8.780552]
["bitfinex-derivatives","ETHF0:USTF0",1753634371044,3.2078,3851.0,3850.9,1.89844]
["bitfinex-derivatives","ETHF0:USTF0",1753634371239,5.10123,3851.0,3850.9,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634371544,5.50523,3851.0,3850.9,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634371735,5.53323,3851.0,3850.9,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634372837,5.50523,3851.0,3850.9,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634373540,2.81064,3850.9,3850.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634375444,2.81064,3850.9,3850.8,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1753634375644,1.89355,3850.1,3850.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753634375839,23.71655,3850.1,3850.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753634376144,23.71655,3850.1,3850.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1753634376347,23.71655,3850.1,3850.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753634376555,23.71655,3850.1,3850.0,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1753634376743,0.8147,3850.6,3850.0,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634376948,21.823,3850.5,3850.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753634377245,22.9018,3850.5,3850.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634377437,23.7165,3850.5,3850.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634377643,23.1972,3850.5,3850.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634377842,23.71649,3850.5,3850.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634378037,0.5595,3850.5,3850.4,4.06151]
["bitfinex-derivatives","ETHF0:USTF0",1753634378247,21.823,3850.5,3850.4,4.06151]
["bitfinex-derivatives","ETHF0:USTF0",1753634378548,0.51929,3850.5,3850.4,4.06151]
["bitfinex-derivatives","ETHF0:USTF0",1753634378742,0.51929,3850.5,3850.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634378938,22.34229,3850.6,3850.4,6.618092]
["bitfinex-derivatives","ETHF0:USTF0",1753634379148,23.71649,3850.6,3850.5,4.06149]
["bitfinex-derivatives","ETHF0:USTF0",1753634379343,23.81959,3850.6,3850.5,4.06149]
["bitfinex-derivatives","ETHF0:USTF0",1753634379539,23.81959,3850.6,3850.5,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634379744,23.3003,3850.6,3850.5,4.06149]
["bitfinex-derivatives","ETHF0:USTF0",1753634379945,21.823,3850.6,3850.5,4.06149]
["bitfinex-derivatives","ETHF0:USTF0",1753634380142,3.2078,3850.7,3850.6,1.89848]
["bitfinex-derivatives","ETHF0:USTF0",1753634380449,25.5893,3850.7,3850.6,4.06148]
["bitfinex-derivatives","ETHF0:USTF0",1753634380646,25.5893,3850.7,3850.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634380647,26.96287,3850.7,3850.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634381048,27.08977,3850.7,3850.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634381643,5.26777,3850.7,3850.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634381844,27.08777,3850.7,3850.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634382041,3.2078,3851.2,3850.6,8.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753634382347,3.2078,3851.6,3851.5,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634382540,3.2078,3851.6,3851.5,4.06136]
["bitfinex-derivatives","ETHF0:USTF0",1753634382948,3.72694,3851.6,3851.5,4.06136]
["bitfinex-derivatives","ETHF0:USTF0",1753634383150,3.2078,3851.6,3851.5,4.06136]
["bitfinex-derivatives","ETHF0:USTF0",1753634383344,21.82,3851.7,3851.6,1.89834]
["bitfinex-derivatives","ETHF0:USTF0",1753634383547,22.33913,3851.7,3851.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634383753,21.82,3851.7,3851.6,4.06134]
["bitfinex-derivatives","ETHF0:USTF0",1753634383946,0.51913,3851.7,3851.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634384258,0.51913,3851.7,3851.6,4.06134]
["bitfinex-derivatives","ETHF0:USTF0",1753634384259,22.3785,3851.7,3851.6,4.06134]
["bitfinex-derivatives","ETHF0:USTF0",1753634384446,22.3785,3851.7,3851.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634384753,22.3785,3851.7,3851.6,4.06134]
["bitfinex-derivatives","ETHF0:USTF0",1753634384956,22.89763,3851.7,3851.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634385344,0.5595,3851.7,3851.6,8.780942]
["bitfinex-derivatives","ETHF0:USTF0",1753634385650,0.75871,3851.9,3851.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1753634385851,0.2396,3851.9,3851.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634386054,1.31821,3851.9,3851.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634386447,0.7595,3851.9,3851.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634386649,1.2786,3851.9,3851.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634387655,2.1964,3851.9,3851.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634387852,2.2598,3851.9,3851.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634388356,24.0738,3851.9,3851.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753634388850,27.2816,3851.9,3851.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753634389054,27.2816,3851.9,3851.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634389055,1.20553,3851.7,3851.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634389255,2.09953,3851.7,3851.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634389449,2.05983,3851.7,3851.6,5.375702]
["bitfinex-derivatives","ETHF0:USTF0",1753634389750,0.58263,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634389955,0.51913,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634390850,2.05983,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634391149,2.05983,3851.7,3851.6,5.375702]
["bitfinex-derivatives","ETHF0:USTF0",1753634391351,2.05983,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634391747,2.05983,3851.7,3851.6,7.396902]
["bitfinex-derivatives","ETHF0:USTF0",1753634391954,2.05983,3851.7,3851.6,6.209702]
["bitfinex-derivatives","ETHF0:USTF0",1753634392255,2.05983,3851.7,3851.6,5.375702]
["bitfinex-derivatives","ETHF0:USTF0",1753634393244,2.05983,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634393558,22.95013,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634393952,22.431,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634394253,22.95013,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634394549,23.80443,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634394849,22.32713,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634395055,0.51913,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634395250,22.32613,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634395452,22.32513,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634395649,22.88463,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634396254,23.80243,3851.7,3851.6,8.261802]
["bitfinex-derivatives","ETHF0:USTF0",1753634396449,23.86583,3851.7,3851.6,6.209702]
["bitfinex-derivatives","ETHF0:USTF0",1753634396754,23.86583,3851.7,3851.6,5.375702]
["bitfinex-derivatives","ETHF0:USTF0",1753634396949,23.86583,3851.7,3851.6,6.209702]
["bitfinex-derivatives","ETHF0:USTF0",1753634398151,2.05983,3851.7,3851.6,6.209702]
["bitfinex-derivatives","ETHF0:USTF0",1753634398351,23.86383,3851.7,3851.6,8.222602]
["bitfinex-derivatives","ETHF0:USTF0",1753634400251,23.88913,3851.7,3851.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634401358,23.88913,3851.7,3851.6,5.356002]
["bitfinex-derivatives","ETHF0:USTF0",1753634401957,28.88913,3851.7,3851.6,4.669002]
["bitfinex-derivatives","ETHF0:USTF0",1753634402159,29.53332256,3851.7,3851.6,4.669002]
["bitfinex-derivatives","ETHF0:USTF0",1753634402858,29.52932256,3851.7,3851.6,5.305402]
["bitfinex-derivatives","ETHF0:USTF0",1753634403160,29.52932256,3851.7,3851.6,4.669002]
["bitfinex-derivatives","ETHF0:USTF0",1753634404854,7.70402256,3851.7,3851.6,5.761602]
["bitfinex-derivatives","ETHF0:USTF0",1753634405054,28.85883,3851.7,3851.6,6.835102]
["bitfinex-derivatives","ETHF0:USTF0",1753634405452,29.50309732,3851.7,3851.6,6.835102]
["bitfinex-derivatives","ETHF0:USTF0",1753634405658,28.85883,3851.7,3851.6,6.194902]
["bitfinex-derivatives","ETHF0:USTF0",1753634406367,29.5031533,3851.7,3851.6,6.194902]
["bitfinex-derivatives","ETHF0:USTF0",1753634406571,28.85883,3851.7,3851.6,6.194902]
["bitfinex-derivatives","ETHF0:USTF0",1753634407375,29.50321308,3851.7,3851.6,6.194902]
["bitfinex-derivatives","ETHF0:USTF0",1753634407565,28.85883,3851.7,3851.6,5.305402]
["bitfinex-derivatives","ETHF0:USTF0",1753634407769,29.50325713,3851.7,3851.6,5.305402]
["bitfinex-derivatives","ETHF0:USTF0",1753634407966,29.50325713,3851.7,3851.6,0.86043602]
["bitfinex-derivatives","ETHF0:USTF0",1753634408171,29.50325713,3851.7,3850.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753634408172,0.51932,3850.3,3850.2,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753634408476,0.51932,3850.3,3849.9,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753634408477,0.94846,3850.0,3849.9,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753634408674,4.79266,3850.0,3849.9,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753634408972,23.38086,3850.0,3849.9,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753634409678,0.94851,3849.6,3849.5,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753634409876,22.74351,3849.6,3849.5,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753634410074,22.74351,3849.6,3849.5,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753634410375,22.74351,3849.6,3849.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753634411275,25.0028,3849.6,3849.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753634411476,25.0028,3849.6,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634411477,22.31543,3849.5,3849.4,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753634411675,22.31543,3849.5,3849.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753634412381,22.74353,3849.5,3849.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753634412777,22.74353,3849.5,3849.4,8.314902]
["bitfinex-derivatives","ETHF0:USTF0",1753634412980,21.797,3849.5,3849.4,5.152902]
["bitfinex-derivatives","ETHF0:USTF0",1753634413177,21.797,3849.5,3849.4,6.210802]
["bitfinex-derivatives","ETHF0:USTF0",1753634413178,21.40183,3849.5,3849.4,6.210802]
["bitfinex-derivatives","ETHF0:USTF0",1753634413577,21.40183,3849.5,3849.4,8.314902]
["bitfinex-derivatives","ETHF0:USTF0",1753634413777,23.45783,3849.5,3849.4,8.314902]
["bitfinex-derivatives","ETHF0:USTF0",1753634414076,24.34213,3849.5,3849.4,8.314902]
["bitfinex-derivatives","ETHF0:USTF0",1753634414677,28.18633,3849.5,3849.4,5.356002]
["bitfinex-derivatives","ETHF0:USTF0",1753634414876,24.97853,3849.5,3849.4,5.812202]
["bitfinex-derivatives","ETHF0:USTF0",1753634415081,28.18633,3849.5,3849.4,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634416282,28.18633,3849.5,3849.4,5.356002]
["bitfinex-derivatives","ETHF0:USTF0",1753634416579,6.66753,3849.5,3849.4,7.674702]
["bitfinex-derivatives","ETHF0:USTF0",1753634416780,28.46153,3849.5,3849.4,8.314902]
["bitfinex-derivatives","ETHF0:USTF0",1753634417187,29.09793,3849.5,3849.4,7.674702]
["bitfinex-derivatives","ETHF0:USTF0",1753634417581,29.09793,3849.5,3849.4,6.847202]
["bitfinex-derivatives","ETHF0:USTF0",1753634417977,29.09793,3849.5,3849.4,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634418687,29.09793,3849.5,3849.4,5.356002]
["bitfinex-derivatives","ETHF0:USTF0",1753634418884,29.09793,3849.5,3849.4,5.812202]
["bitfinex-derivatives","ETHF0:USTF0",1753634419285,29.09793,3849.5,3849.4,3.918472]
["bitfinex-derivatives","ETHF0:USTF0",1753634419490,71.51193,3849.5,3849.4,0.96345519]
["bitfinex-derivatives","ETHF0:USTF0",1753634419785,71.51193,3849.5,3848.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753634419786,2.38924,3848.7,3848.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753634419983,0.51956,3848.5,3848.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1753634420284,0.51956,3848.5,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634420285,2.3893,3848.2,3848.1,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753634420481,23.297,3848.2,3848.1,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753634420683,24.1813,3848.2,3848.1,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753634421285,24.5198,3848.2,3848.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753634421480,2.72784,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753634421789,24.51784,3847.9,3847.8,0.82871519]
["bitfinex-derivatives","ETHF0:USTF0",1753634422081,24.17934,3847.9,3847.8,3.78761519]
["bitfinex-derivatives","ETHF0:USTF0",1753634423086,24.18034,3847.9,3847.8,8.50721719]
["bitfinex-derivatives","ETHF0:USTF0",1753634423285,24.18034,3847.9,3847.8,4.18289719]
["bitfinex-derivatives","ETHF0:USTF0",1753634423591,29.51884,3847.9,3847.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634423881,1.07604,3847.2,3847.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753634424089,23.75134,3847.2,3847.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753634424284,22.30974,3847.2,3847.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753634425190,23.75034,3847.2,3847.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753634425582,23.75034,3847.2,3847.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753634426187,23.75034,3847.2,3847.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753634426391,22.30974,3847.2,3847.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753634426583,23.75034,3847.2,3847.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753634426779,23.75034,3847.2,3847.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753634427191,23.75034,3847.2,3847.1,3.916542]
["bitfinex-derivatives","ETHF0:USTF0",1753634427487,23.75034,3847.2,3847.1,3.379442]
["bitfinex-derivatives","ETHF0:USTF0",1753634427692,24.53914,3847.2,3847.1,2.223742]
["bitfinex-derivatives","ETHF0:USTF0",1753634427983,24.53914,3847.2,3847.1,1.697532]
["bitfinex-derivatives","ETHF0:USTF0",1753634428192,24.53914,3847.2,3847.1,1.007002]
["bitfinex-derivatives","ETHF0:USTF0",1753634428383,24.53914,3847.2,3847.1,0.345712]
["bitfinex-derivatives","ETHF0:USTF0",1753634428784,24.53914,3847.2,3847.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634429590,1.0971,3846.7,3846.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753634429783,6.17725,3846.4,3846.3,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1753634429982,27.96725,3846.4,3846.3,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1753634431088,26.63825,3846.4,3846.3,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1753634431284,26.78995,3846.4,3846.3,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1753634431489,26.63825,3846.4,3846.3,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1753634431698,1.88116,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753634431993,3.66996,3846.3,3846.2,0.71399955]
["bitfinex-derivatives","ETHF0:USTF0",1753634432394,3.66996,3846.3,3846.2,1.17949955]
["bitfinex-derivatives","ETHF0:USTF0",1753634432693,3.66996,3846.3,3845.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753634432694,3.67001,3845.9,3845.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753634432898,25.45901,3845.9,3845.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753634433395,25.45901,3845.9,3845.8,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634434090,25.45901,3845.9,3845.8,3.3612072]
["bitfinex-derivatives","ETHF0:USTF0",1753634434291,25.45901,3845.9,3845.8,2.6575072]
["bitfinex-derivatives","ETHF0:USTF0",1753634434491,25.45901,3845.9,3845.8,2.0043372]
["bitfinex-derivatives","ETHF0:USTF0",1753634434687,25.45901,3845.9,3845.8,0.7999772]
["bitfinex-derivatives","ETHF0:USTF0",1753634434888,25.66724598,3845.9,3845.8,0.2485772]
["bitfinex-derivatives","ETHF0:USTF0",1753634435094,0.51991,3845.9,3845.8,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634435293,22.30891,3845.9,3845.8,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634435593,3.2078,3846.0,3845.8,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634435891,0.51987,3846.3,3845.9,4.51271]
["bitfinex-derivatives","ETHF0:USTF0",1753634436094,3.72763,3846.5,3846.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753634436286,0.51983,3846.5,3846.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634436491,25.51563,3846.5,3846.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634436686,0.51983,3846.5,3846.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634436987,22.30683,3846.5,3846.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634437191,24.56333,3846.5,3846.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634437696,27.77113,3846.5,3846.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634438287,5.27593,3846.5,3846.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634438490,3.2078,3847.4,3846.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753634438790,3.2078,3847.4,3846.4,6.49396875]
["bitfinex-derivatives","ETHF0:USTF0",1753634438791,3.72751,3847.4,3847.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634438996,25.51451,3847.4,3847.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634440399,25.51451,3847.4,3847.3,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634440602,26.63311,3847.4,3847.3,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634440802,27.77101,3847.4,3847.3,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634441004,26.63311,3847.4,3847.3,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634441301,3.72751,3847.4,3847.3,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634441500,24.9908,3847.4,3847.3,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634441700,3.2078,3847.4,3847.3,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634441901,25.51051,3847.4,3847.3,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634442294,3.4078,3847.9,3847.5,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1753634442499,3.4078,3847.9,3847.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634442702,3.92744,3847.9,3847.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634442905,25.70944,3847.9,3847.8,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753634443204,25.70744,3847.9,3847.8,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753634445196,5.06534,3847.9,3847.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753634445405,27.96094,3847.9,3847.8,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634445800,28.28294,3847.9,3847.8,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634446902,26.82104,3847.9,3847.8,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634447301,5.04604,3847.9,3847.8,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634447501,26.82004,3847.9,3847.8,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634447701,26.81904,3847.9,3847.8,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634448510,3.4078,3847.9,3847.8,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634448698,3.92744,3847.9,3847.8,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634448900,0.7171,3848.5,3847.8,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634448901,37.6807,3848.7,3847.8,9.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634449103,0.5196,3848.3,3848.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753634449307,25.2837,3848.3,3848.2,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634449609,0.51958,3848.4,3848.2,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634449814,21.77,3848.3,3848.2,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634450005,22.28959,3848.3,3848.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1753634450402,0.51958,3848.4,3848.2,1.8295772]
["bitfinex-derivatives","ETHF0:USTF0",1753634450602,37.443,3848.7,3848.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634450906,59.73154,3848.7,3848.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634451104,59.211,3848.7,3848.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634451309,37.443,3848.7,3848.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634451607,59.211,3848.7,3848.6,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1753634451810,59.211,3848.7,3848.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634452010,59.211,3848.7,3848.6,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1753634452204,37.443,3848.7,3848.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634452411,59.208,3848.7,3848.6,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1753634452608,59.72754,3848.7,3848.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634453107,59.208,3848.7,3848.6,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1753634453312,37.443,3848.7,3848.6,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1753634453609,59.207,3848.7,3848.6,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1753634453809,59.72654,3848.7,3848.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634454009,59.207,3848.7,3848.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634454211,59.72654,3848.7,3848.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634455200,61.10084,3848.7,3848.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753634455406,61.10084,3848.7,3848.6,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634455612,65.02574,3848.7,3848.6,0.2485772]
["bitfinex-derivatives","ETHF0:USTF0",1753634456205,65.67385292,3848.7,3848.6,0.2485772]
["bitfinex-derivatives","ETHF0:USTF0",1753634456605,65.66885292,3848.7,3848.6,1.8295772]
["bitfinex-derivatives","ETHF0:USTF0",1753634456806,64.30364,3848.7,3848.6,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634458504,41.60804,3848.7,3848.6,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634458710,62.92734,3848.7,3848.6,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634459109,64.40734,3848.7,3848.6,4.2413772]
["bitfinex-derivatives","ETHF0:USTF0",1753634459314,65.18574,3848.7,3848.6,0.2485772]
["bitfinex-derivatives","ETHF0:USTF0",1753634459515,65.83350429,3848.7,3848.6,0.2485772]
["bitfinex-derivatives","ETHF0:USTF0",1753634460113,65.83350429,3848.7,3847.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753634460114,3.38474,3847.9,3847.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753634460411,0.51974,3847.2,3847.1,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753634460610,22.27174,3847.2,3847.1,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753634460815,22.27174,3847.2,3847.1,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753634461013,24.64994,3847.2,3847.1,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753634461212,22.27174,3847.2,3847.1,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753634461413,21.751,3847.2,3847.1,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753634461608,0.9653,3848.7,3847.3,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1753634461808,23.0499,3848.6,3847.5,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1753634462015,2.59757,3848.9,3848.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753634462016,0.51962,3848.1,3848.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753634462216,0.51962,3848.1,3848.0,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753634462417,1.57012,3848.1,3848.0,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753634462717,24.93335823,3848.1,3848.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753634462928,24.93335823,3848.1,3847.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753634462929,0.51968,3847.6,3847.5,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753634463125,22.26968,3847.6,3847.5,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753634463326,21.75,3847.6,3847.5,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753634463820,22.26968,3847.6,3847.5,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753634464527,22.26968,3847.6,3847.5,7.284002]
["bitfinex-derivatives","ETHF0:USTF0",1753634465327,22.26968,3847.6,3847.5,7.803702]
["bitfinex-derivatives","ETHF0:USTF0",1753634465528,22.26968,3847.6,3847.5,9.473702]
["bitfinex-derivatives","ETHF0:USTF0",1753634466126,0.51968,3847.7,3847.6,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753634466331,22.26667,3847.7,3847.6,4.75408]
["bitfinex-derivatives","ETHF0:USTF0",1753634466526,0.51967,3847.7,3847.6,4.75408]
["bitfinex-derivatives","ETHF0:USTF0",1753634466731,3.72738,3848.4,3848.3,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634467125,25.47338,3848.4,3848.3,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634469029,25.95438,3848.4,3848.3,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634469231,25.95338,3848.4,3848.3,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634469832,25.95138,3848.4,3848.3,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634470026,25.95038,3848.4,3848.3,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634470325,4.87408,3848.4,3848.3,8.954002]
["bitfinex-derivatives","ETHF0:USTF0",1753634470525,26.61508,3848.4,3848.3,8.954002]
["bitfinex-derivatives","ETHF0:USTF0",1753634470828,33.92038,3848.4,3848.3,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634471033,34.56470251,3848.4,3848.3,3.93640201]
["bitfinex-derivatives","ETHF0:USTF0",1753634471427,34.56470251,3848.4,3848.3,2.63830201]
["bitfinex-derivatives","ETHF0:USTF0",1753634472029,12.03940251,3848.4,3848.3,2.63830201]
["bitfinex-derivatives","ETHF0:USTF0",1753634472228,28.77940251,3848.4,3848.3,3.39480201]
["bitfinex-derivatives","ETHF0:USTF0",1753634472537,7.03940251,3848.4,3848.3,3.39480201]
["bitfinex-derivatives","ETHF0:USTF0",1753634472835,28.77740251,3848.4,3848.3,3.39480201]
["bitfinex-derivatives","ETHF0:USTF0",1753634473536,28.77740251,3848.4,3848.3,2.63830201]
["bitfinex-derivatives","ETHF0:USTF0",1753634473733,33.77740251,3848.4,3848.3,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634474030,12.03940251,3848.4,3848.3,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634474434,33.77640251,3848.4,3848.3,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634474635,3.2078,3848.4,3848.3,4.23440201]
["bitfinex-derivatives","ETHF0:USTF0",1753634474830,24.9448,3848.4,3848.3,4.23440201]
["bitfinex-derivatives","ETHF0:USTF0",1753634475026,25.46438,3848.4,3848.3,4.23440201]
["bitfinex-derivatives","ETHF0:USTF0",1753634475432,24.9448,3848.4,3848.3,4.23440201]
["bitfinex-derivatives","ETHF0:USTF0",1753634475636,24.9438,3848.4,3848.3,4.75399201]
["bitfinex-derivatives","ETHF0:USTF0",1753634475935,3.2078,3848.4,3848.3,4.75399201]
["bitfinex-derivatives","ETHF0:USTF0",1753634476135,24.9418,3848.4,3848.3,4.75399201]
["bitfinex-derivatives","ETHF0:USTF0",1753634476739,21.734,3848.4,3848.3,4.75399201]
["bitfinex-derivatives","ETHF0:USTF0",1753634477038,3.2078,3848.8,3848.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1753634477226,3.72733,3848.8,3848.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634477431,25.46033,3848.8,3848.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634478031,22.25253,3848.8,3848.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634478232,22.25153,3848.8,3848.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634478432,3.2258,3849.3,3848.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634478642,3.2258,3849.3,3849.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1753634478841,3.87045375,3849.3,3849.2,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634479141,21.748,3849.3,3849.2,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634479332,22.26745,3849.3,3849.2,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753634480336,22.26745,3849.3,3849.2,4.23440201]
["bitfinex-derivatives","ETHF0:USTF0",1753634480737,22.91192197,3849.3,3849.2,4.23440201]
["bitfinex-derivatives","ETHF0:USTF0",1753634481037,22.91192197,3849.3,3849.2,2.99370201]
["bitfinex-derivatives","ETHF0:USTF0",1753634481233,23.55682197,3849.3,3849.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634481542,28.55682197,3849.3,3849.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634481836,22.91235,3849.3,3849.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634482540,27.91235,3849.3,3849.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634483336,28.55676259,3849.3,3849.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634488838,28.55676259,3849.3,3848.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753634488839,1.39338,3848.4,3848.3,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753634489143,23.26708,3848.4,3848.3,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753634490241,22.24058,3848.4,3848.3,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753634490642,22.77228,3848.4,3848.3,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753634491946,22.77228,3848.4,3848.3,8.957002]
["bitfinex-derivatives","ETHF0:USTF0",1753634492439,22.24058,3848.4,3848.3,8.957002]
["bitfinex-derivatives","ETHF0:USTF0",1753634492636,0.51958,3848.4,3848.3,8.957002]
["bitfinex-derivatives","ETHF0:USTF0",1753634492840,22.23658,3848.4,3848.3,8.957002]
["bitfinex-derivatives","ETHF0:USTF0",1753634493148,3.72738,3848.4,3848.3,8.957002]
["bitfinex-derivatives","ETHF0:USTF0",1753634493343,25.44238,3848.4,3848.3,8.957002]
["bitfinex-derivatives","ETHF0:USTF0",1753634493743,26.31618,3848.4,3848.3,8.957002]
["bitfinex-derivatives","ETHF0:USTF0",1753634493942,26.46888,3848.4,3848.3,8.957002]
["bitfinex-derivatives","ETHF0:USTF0",1753634494743,27.20968,3848.4,3848.3,8.193602]
["bitfinex-derivatives","ETHF0:USTF0",1753634494946,27.05498,3848.4,3848.3,8.193602]
["bitfinex-derivatives","ETHF0:USTF0",1753634495146,4.60118,3848.4,3848.3,8.193602]
["bitfinex-derivatives","ETHF0:USTF0",1753634495343,26.31318,3848.4,3848.3,8.193602]
["bitfinex-derivatives","ETHF0:USTF0",1753634495542,25.43938,3848.4,3848.3,8.193602]
["bitfinex-derivatives","ETHF0:USTF0",1753634496147,26.00868,3848.4,3848.3,8.193602]
["bitfinex-derivatives","ETHF0:USTF0",1753634496742,26.00868,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634497248,25.43938,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634498341,25.97108,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634498543,26.21538,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634498744,26.25298,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634499646,25.43538,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634500144,26.27158,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634500342,26.30918,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634500539,26.46188,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634500746,27.20268,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634500944,26.30918,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634501145,26.00468,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634501345,26.30918,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634501742,26.46188,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634501942,27.20268,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634502543,5.49468,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634502745,25.96308,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634503348,27.19868,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634503544,23.98888,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634504044,23.09538,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634504645,1.39338,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634504845,23.09538,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634505148,23.98888,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634505952,23.09538,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634506446,22.85108,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634506756,22.22158,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634507247,22.74928,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634507753,22.78688,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634508352,23.03118,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634508554,23.24408,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634509548,23.73960157,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634510147,24.63310157,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634510552,24.63310157,3848.4,3848.3,6.465802]
["bitfinex-derivatives","ETHF0:USTF0",1753634510853,28.57417646,3848.4,3848.3,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634511249,28.57417646,3848.4,3848.3,8.940102]
["bitfinex-derivatives","ETHF0:USTF0",1753634511551,28.57417646,3848.4,3848.3,6.892602]
["bitfinex-derivatives","ETHF0:USTF0",1753634511754,28.57417646,3848.4,3848.3,4.59464228]
["bitfinex-derivatives","ETHF0:USTF0",1753634512255,28.57417646,3848.4,3848.3,3.29567782]
["bitfinex-derivatives","ETHF0:USTF0",1753634512449,28.57417646,3848.4,3848.3,1.99671336]
["bitfinex-derivatives","ETHF0:USTF0",1753634512847,28.57417646,3848.4,3848.3,2.99191336]
["bitfinex-derivatives","ETHF0:USTF0",1753634513050,28.57417646,3848.4,3848.3,1.99671336]
["bitfinex-derivatives","ETHF0:USTF0",1753634513256,6.14290157,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634513556,27.83190157,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634516355,27.83190157,3848.4,3848.3,1.99671336]
["bitfinex-derivatives","ETHF0:USTF0",1753634517058,27.83190157,3848.4,3848.3,2.99191336]
["bitfinex-derivatives","ETHF0:USTF0",1753634517260,4.90730157,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634517454,4.37560157,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634517660,26.05860157,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634517855,3.85602157,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634518062,26.05860157,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634518561,22.85080157,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634519460,22.33122157,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634519664,21.683,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634520660,22.20258,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634523162,22.85115399,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634523866,22.85114757,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634524167,22.20258,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634527068,22.85105914,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634527265,22.20258,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634529768,22.69868,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634529969,23.97408,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634530365,23.06748,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634530566,23.87307774,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634530767,24.61947774,3848.4,3848.3,6.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1753634532664,24.61947774,3848.4,3848.3,2.49411336]
["bitfinex-derivatives","ETHF0:USTF0",1753634532864,24.61947774,3848.4,3848.3,1.99671336]
["bitfinex-derivatives","ETHF0:USTF0",1753634533264,23.97408,3848.4,3848.3,1.99671336]
["bitfinex-derivatives","ETHF0:USTF0",1753634533863,22.24588,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634534061,22.67168,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634534266,1.01568,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634534468,22.17458,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634534667,22.71398,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634534867,23.94608,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634535172,22.71398,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634535373,22.97028,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634535670,23.03948,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634535874,24.59147431,3848.4,3848.3,4.69701336]
["bitfinex-derivatives","ETHF0:USTF0",1753634536068,24.59147431,3848.4,3848.3,4.19851336]
["bitfinex-derivatives","ETHF0:USTF0",1753634536762,24.59147431,3848.4,3848.3,1.99671336]
["bitfinex-derivatives","ETHF0:USTF0",1753634536961,2.93647431,3848.4,3848.3,1.99671336]
["bitfinex-derivatives","ETHF0:USTF0",1753634537164,24.58847431,3848.4,3848.3,5.46831336]
["bitfinex-derivatives","ETHF0:USTF0",1753634537362,24.58847431,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634537566,24.58847431,3848.4,3848.3,1.99671336]
["bitfinex-derivatives","ETHF0:USTF0",1753634540064,27.79627431,3848.4,3848.3,3.00051336]
["bitfinex-derivatives","ETHF0:USTF0",1753634540471,27.79627431,3848.4,3848.3,3.77181336]
["bitfinex-derivatives","ETHF0:USTF0",1753634541783,23.94308,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634542274,24.58855267,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634542965,2.93655267,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634543169,24.57955267,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634543369,27.78735267,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634543970,3.2078,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634544176,24.8498,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634544677,25.36937,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634545679,3.72737,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634545876,24.8458,3848.4,3848.3,6.72870336]
["bitfinex-derivatives","ETHF0:USTF0",1753634546073,21.638,3848.4,3848.3,6.20911336]
["bitfinex-derivatives","ETHF0:USTF0",1753634546278,37.99381,3848.9,3848.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753634546581,60.27660204,3848.9,3848.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753634546768,60.43680204,3848.9,3848.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753634546971,61.18220204,3848.9,3848.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753634547872,38.63960204,3848.9,3848.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753634548076,60.27360204,3848.9,3848.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753634548469,60.39610204,3848.9,3848.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753634548675,61.14330204,3848.9,3848.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753634549473,39.50930204,3848.9,3848.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753634549670,61.14330204,3848.9,3848.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753634549877,61.14330204,3848.9,3848.8,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753634550268,0.22,3848.4,3848.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753634550474,23.89379204,3848.4,3848.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753634550675,24.41337204,3848.4,3848.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753634550881,23.66617204,3848.4,3848.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634551076,1.26688,3848.4,3848.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634551276,2.16857,3848.7,3848.4,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634551277,0.51956,3848.5,3848.4,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634551589,0.51956,3848.5,3848.1,0.73327489]
["bitfinex-derivatives","ETHF0:USTF0",1753634551590,2.13658,3848.4,3848.3,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634551881,2.78264495,3848.4,3848.3,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753634552577,7.26306495,3848.4,3847.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753634552881,0.5123,3847.1,3847.0,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634553071,22.1373,3847.1,3847.0,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634553571,21.625,3847.1,3847.0,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634553978,22.67205,3847.1,3847.0,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634554177,22.14475,3847.1,3847.0,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634554882,0.51974,3847.2,3847.0,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634555184,3.2078,3847.4,3847.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753634555377,0.015,3848.8,3847.3,5.00147489]
["bitfinex-derivatives","ETHF0:USTF0",1753634555685,1.73742,3848.8,3848.7,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634555886,1.69842,3848.8,3848.7,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634556179,22.65382,3848.8,3848.7,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634556594,0.53746,3849.3,3849.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634556784,22.15846,3849.3,3849.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634557178,22.15646,3849.3,3849.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634557779,0.53746,3849.3,3849.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634558083,0.018,3849.3,3849.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634558382,21.636,3849.3,3849.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634558591,24.76595,3849.3,3849.2,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753634558784,3.12997,3849.2,3848.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753634559090,1.73739,3849.0,3848.9,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753634559289,23.99979,3849.0,3848.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634559584,23.99979,3849.0,3848.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753634559585,3.13005,3848.6,3848.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753634559788,24.74605,3848.6,3848.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753634560383,24.74605,3848.6,3848.5,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634560983,0.5513,3849.1,3849.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753634561193,0.5513,3849.1,3849.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753634561194,1.73738,3849.1,3849.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753634561381,1.73744,3848.7,3848.6,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634561581,0.51947,3849.2,3849.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634561794,22.13047,3849.2,3849.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634562487,0.51947,3849.2,3849.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634562689,0.53746,3849.3,3849.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634562892,0.53746,3849.3,3849.2,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753634563091,1.04976,3849.3,3849.2,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753634563291,23.98476,3849.3,3849.2,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753634563490,24.75596,3849.3,3849.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753634563693,24.75596,3849.3,3849.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634564592,1.03181,3848.9,3848.8,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634564895,23.99081,3848.9,3848.8,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634565290,1.69845,3848.6,3848.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753634565488,23.30345,3848.6,3848.5,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634566787,0.51958,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634566991,1.73748,3848.4,3848.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753634567597,1.73748,3848.4,3848.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634567598,2.38288,3848.4,3848.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634567790,3.13008,3848.4,3848.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634567989,3.13008,3848.4,3848.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753634568287,3.13012,3848.1,3848.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753634568592,3.13012,3848.1,3848.0,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634568593,24.73112,3848.1,3848.0,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634569194,24.73112,3848.1,3848.0,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753634569597,0.51962,3848.1,3848.0,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753634569892,23.33752,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634570089,23.98292,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634570290,24.73012,3848.1,3848.0,1.99671335]
["bitfinex-derivatives","ETHF0:USTF0",1753634570596,1.73752,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634570789,23.32152,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634570988,22.11762,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634571698,22.62992,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634571993,23.31152,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634572190,23.95692,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634572593,23.98092,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634573296,2.38292,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634573496,23.97892,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634574291,2.38292,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634574486,23.97692,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634575292,24.72412,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634575888,23.97692,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634576089,2.38292,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634576395,23.97592,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634576697,24.72312,3848.1,3848.0,5.49021335]
["bitfinex-derivatives","ETHF0:USTF0",1753634576898,2.38292,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634577094,59.54262,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634577400,59.54262,3848.1,3848.0,9.47271335]
["bitfinex-derivatives","ETHF0:USTF0",1753634578000,59.62212,3848.1,3848.0,9.47271335]
["bitfinex-derivatives","ETHF0:USTF0",1753634578200,59.54162,3848.1,3848.0,6.26491335]
["bitfinex-derivatives","ETHF0:USTF0",1753634580801,61.17602,3848.1,3848.0,5.49021335]
["bitfinex-derivatives","ETHF0:USTF0",1753634581098,38.02822,3848.1,3848.0,6.28751335]
["bitfinex-derivatives","ETHF0:USTF0",1753634581302,37.431,3848.1,3848.0,6.80714335]
["bitfinex-derivatives","ETHF0:USTF0",1753634581498,59.018,3848.1,3848.0,6.28751335]
["bitfinex-derivatives","ETHF0:USTF0",1753634582005,59.53762,3848.1,3848.0,6.28751335]
["bitfinex-derivatives","ETHF0:USTF0",1753634582699,22.10662,3848.1,3848.0,6.28751335]
["bitfinex-derivatives","ETHF0:USTF0",1753634583703,22.63632,3848.1,3848.0,6.28751335]
["bitfinex-derivatives","ETHF0:USTF0",1753634584099,22.10662,3848.1,3848.0,6.28751335]
["bitfinex-derivatives","ETHF0:USTF0",1753634584806,22.10062,3848.1,3848.0,6.28751335]
["bitfinex-derivatives","ETHF0:USTF0",1753634585504,25.11762,3848.1,3848.0,5.49021335]
["bitfinex-derivatives","ETHF0:USTF0",1753634585697,25.11762,3848.1,3848.0,1.99671335]
["bitfinex-derivatives","ETHF0:USTF0",1753634587407,3.53662,3848.1,3848.0,1.99671335]
["bitfinex-derivatives","ETHF0:USTF0",1753634587599,25.11362,3848.1,3848.0,1.99671335]
["bitfinex-derivatives","ETHF0:USTF0",1753634588699,25.11362,3848.1,3848.0,4.85541335]
["bitfinex-derivatives","ETHF0:USTF0",1753634588905,25.11362,3848.1,3848.0,5.55501335]
["bitfinex-derivatives","ETHF0:USTF0",1753634589296,25.11362,3848.1,3848.0,3.76241335]
["bitfinex-derivatives","ETHF0:USTF0",1753634589607,25.11362,3848.1,3848.0,1.99671335]
["bitfinex-derivatives","ETHF0:USTF0",1753634591108,25.75392689,3848.1,3848.0,1.99671335]
["bitfinex-derivatives","ETHF0:USTF0",1753634591502,25.75392689,3848.1,3848.0,4.85541335]
["bitfinex-derivatives","ETHF0:USTF0",1753634592008,24.92592689,3848.1,3848.0,6.35231335]
["bitfinex-derivatives","ETHF0:USTF0",1753634592203,25.75392689,3848.1,3848.0,6.35231335]
["bitfinex-derivatives","ETHF0:USTF0",1753634592600,25.75392689,3848.1,3848.0,3.06281335]
["bitfinex-derivatives","ETHF0:USTF0",1753634592804,25.75392689,3848.1,3848.0,1.99671335]
["bitfinex-derivatives","ETHF0:USTF0",1753634597303,25.75392689,3848.1,3848.0,0.16294916]
["bitfinex-derivatives","ETHF0:USTF0",1753634597906,0.51968,3847.6,3847.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753634598111,1.90231,3847.4,3847.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753634598313,25.09871,3847.4,3847.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753634598799,2.70878,3846.9,3846.8,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753634599005,25.09978,3846.9,3846.8,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753634599200,25.09978,3846.9,3846.8,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753634599610,25.09978,3846.9,3846.8,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753634600007,25.30808721,3846.9,3846.8,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753634600211,25.09678,3846.9,3846.8,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753634600412,24.26878,3846.9,3846.8,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753634600713,25.83013154,3846.9,3846.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1753634600912,25.83013154,3846.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753634600913,0.5199,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634601116,64.5613,3846.0,3845.9,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753634601411,62.1815,3846.0,3845.9,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753634601627,62.9103,3846.0,3845.9,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753634601912,62.9103,3846.0,3845.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753634602307,1.78231,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753634602502,4.64501,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753634602708,1.77838,3845.4,3845.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753634602916,26.93943154,3845.4,3845.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753634603114,1.87776,3844.8,3844.7,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753634603318,2.41146,3844.8,3844.7,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753634603613,22.60976,3844.8,3844.7,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753634603816,23.97146,3844.8,3844.7,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753634604002,25.47636,3844.8,3844.7,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753634604207,26.20516,3844.8,3844.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753634604509,26.20516,3844.8,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753634604510,2.31226,3844.1,3844.0,2.22800001]
["bitfinex-derivatives","ETHF0:USTF0",1753634604815,64.00726,3844.1,3844.0,3.23980001]
["bitfinex-derivatives","ETHF0:USTF0",1753634605016,64.00726,3844.1,3844.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753634605212,5.00028,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634605416,29.77308,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634605911,26.56528,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634606111,25.48148,3843.9,3843.8,2.77750532]
["bitfinex-derivatives","ETHF0:USTF0",1753634606314,24.96108,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634606507,23.87728,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634606713,27.08508,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634607007,5.52008,3843.9,3843.8,1.24320532]
["bitfinex-derivatives","ETHF0:USTF0",1753634607318,31.5639,3843.9,3842.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753634607609,3.91661,3843.0,3842.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753634607816,3.63096,3842.6,3842.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753634608010,26.68916,3842.6,3842.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753634608317,2.30801,3842.2,3842.1,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753634608619,2.30801,3842.2,3841.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634608620,3.20765,3841.9,3841.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634608917,3.20778,3841.0,3840.9,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753634609120,24.90978,3841.0,3840.9,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753634609913,37.456,3841.2,3841.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753634610113,36.6277,3841.2,3841.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753634610313,59.66155,3841.2,3841.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753634610619,61.54645,3841.2,3841.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753634610813,61.54645,3841.2,3841.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1753634611008,3.20779,3840.9,3840.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753634611223,2.6872,3840.8,3840.4,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753634611515,1.0425,3840.5,3840.2,1.09702798]
["bitfinex-derivatives","ETHF0:USTF0",1753634611716,3.2078,3840.8,3840.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753634611916,0.8023,3841.3,3840.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753634612109,4.6281,3841.2,3841.1,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1753634612314,7.6063,3841.2,3841.1,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753634612617,0.8023,3841.1,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634612919,0.8424,3841.2,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634613122,21.741,3841.1,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634613418,0.8023,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753634613713,0.8023,3841.3,3840.6,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753634613915,21.745,3841.2,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634614214,21.745,3841.1,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634614615,0.8023,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634614616,0.8023,3841.7,3840.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634614809,22.5393,3841.6,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634615013,0.8023,3841.6,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634615214,39.3148,3841.9,3841.3,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753634615420,21.747,3841.8,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634615718,21.747,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634615923,0.8023,3841.8,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634616109,21.741,3841.7,3841.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634616313,21.741,3841.7,3841.6,8.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753634616524,37.47,3841.9,3841.8,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753634616817,21.74,3841.9,3841.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634617614,3.14558,3843.0,3841.6,9.65142813]
["bitfinex-derivatives","ETHF0:USTF0",1753634617823,0.52041,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634618017,1.32271,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634618326,23.05971,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634618614,24.4242,3842.3,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634618820,0.52046,3841.9,3841.6,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1753634619123,0.52047,3841.8,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634619418,21.732,3841.9,3841.6,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1753634619419,0.8023,3841.7,3841.6,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1753634619817,0.52042,3842.2,3841.8,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753634620009,22.7795,3842.1,3841.9,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753634620211,0.52046,3841.9,3841.7,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753634620524,21.728,3841.8,3841.7,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1753634620726,0.8023,3842.0,3841.9,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753634621122,22.5243,3842.0,3841.9,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753634621324,21.722,3842.0,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634621524,1.0425,3841.7,3841.6,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753634621724,2.6872,3841.7,3841.6,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753634622121,3.20768,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634622428,1.8448,3841.7,3841.6,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753634622718,2.6872,3841.7,3841.6,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753634622923,1.8448,3841.7,3841.6,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753634623123,2.6872,3841.7,3841.6,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753634623423,21.704,3841.7,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634623725,0.8023,3842.6,3841.6,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1753634623919,22.7465,3842.5,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634624114,1.0425,3842.9,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634624314,0.8023,3842.8,3842.7,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753634624519,22.4983,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634624718,23.01863,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634624919,2.36513,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634625118,3.20753,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634625331,3.20761,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634625623,24.90561,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634626821,24.3852,3842.2,3842.1,3.72823]
["bitfinex-derivatives","ETHF0:USTF0",1753634627128,24.3782,3842.2,3842.1,3.72823]
["bitfinex-derivatives","ETHF0:USTF0",1753634627320,1.0425,3842.7,3842.6,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753634627523,0.52036,3842.6,3842.5,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753634627826,1.8448,3842.6,3842.5,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753634628521,2.6872,3842.6,3842.5,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753634628730,3.20757,3842.5,3842.4,0.00889636]
["bitfinex-derivatives","ETHF0:USTF0",1753634628926,24.87457,3842.5,3842.4,0.00889636]
["bitfinex-derivatives","ETHF0:USTF0",1753634629427,3.20757,3842.5,3842.4,0.00889636]
["bitfinex-derivatives","ETHF0:USTF0",1753634629731,24.87257,3842.5,3842.4,0.00889636]
["bitfinex-derivatives","ETHF0:USTF0",1753634630427,3.20757,3842.5,3842.4,0.00889636]
["bitfinex-derivatives","ETHF0:USTF0",1753634630627,24.86657,3842.5,3842.4,0.00889636]
["bitfinex-derivatives","ETHF0:USTF0",1753634630824,22.97167,3842.5,3842.4,0.00889636]
["bitfinex-derivatives","ETHF0:USTF0",1753634631329,24.01417,3842.5,3842.4,0.00889636]
["bitfinex-derivatives","ETHF0:USTF0",1753634631930,24.01417,3842.5,3842.4,0.52928636]
["bitfinex-derivatives","ETHF0:USTF0",1753634632128,22.97667,3842.5,3842.4,0.00889636]
["bitfinex-derivatives","ETHF0:USTF0",1753634632329,24.86157,3842.5,3842.4,0.00889636]
["bitfinex-derivatives","ETHF0:USTF0",1753634632535,3.20757,3842.5,3842.4,0.00889636]
["bitfinex-derivatives","ETHF0:USTF0",1753634632833,24.84657,3842.5,3842.4,0.00889636]
["bitfinex-derivatives","ETHF0:USTF0",1753634633420,25.49657448,3842.5,3842.4,0.00889636]
["bitfinex-derivatives","ETHF0:USTF0",1753634634031,0.52048,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634634226,24.84168,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634634735,3.20768,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634635031,24.83468,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634635234,0.52054,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634635528,24.82974,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634636638,1.30139,3841.2,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634636834,2.16529,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634637134,3.20786,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634637323,24.82586,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634638531,2.6872,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634638829,24.82686,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634639829,3.20786,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634640038,24.81586,3840.4,3840.3,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753634640224,24.81286,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634640422,0.52067,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753634640630,3.35947,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753634641531,3.35947,3840.3,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753634641532,0.52073,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753634641725,0.52073,3839.9,3839.2,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753634641726,3.35962,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634641927,24.96162,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634642730,24.12912,3839.2,3839.1,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753634642926,24.96162,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634643832,0.8446,3839.2,3839.1,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1753634644024,3.2078,3839.9,3839.1,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753634644228,22.4516,3839.9,3839.8,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1753634644932,0.8446,3839.9,3839.8,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1753634645134,37.494,3840.2,3840.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753634645328,0.52068,3840.2,3840.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753634645529,22.14368,3840.2,3840.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753634645732,1.36528,3840.2,3840.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753634645935,22.4626,3840.2,3840.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753634646232,21.618,3840.3,3840.2,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753634646433,21.618,3840.3,3840.1,8.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753634646434,4.50916,3841.3,3840.5,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753634646629,1.36522,3840.7,3840.6,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753634646830,0.52068,3840.3,3840.1,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753634647030,0.52066,3840.4,3840.2,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753634647233,0.52066,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634647530,1.36526,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634647930,1.36526,3840.4,3840.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753634648240,2.52696,3840.4,3840.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753634648829,1.36526,3840.4,3840.3,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1753634649031,0.8446,3840.4,3840.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753634649435,0.8446,3840.5,3840.4,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753634649734,0.8446,3840.5,3840.4,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1753634650331,0.8446,3840.5,3840.4,3.76795]
["bitfinex-derivatives","ETHF0:USTF0",1753634650633,2.8388,3840.5,3840.4,3.76795]
["bitfinex-derivatives","ETHF0:USTF0",1753634651538,0.52068,3840.3,3840.2,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753634651731,2.52698,3840.3,3840.2,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753634651932,0.8446,3840.2,3840.1,0.56019]
["bitfinex-derivatives","ETHF0:USTF0",1753634652431,0.8446,3840.2,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634652432,2.0063,3840.0,3839.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753634652638,21.606,3840.1,3839.5,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753634652935,1.36535,3839.8,3839.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1753634653133,0.52075,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634653334,1.36535,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634653634,21.606,3839.7,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634653840,3.35962,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634654033,24.96562,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634655535,1.1617,3839.4,3838.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753634655834,3.2078,3839.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634656138,21.608,3839.9,3839.8,3.20904]
["bitfinex-derivatives","ETHF0:USTF0",1753634656335,0.8446,3840.3,3839.9,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1753634656529,24.8158,3840.4,3840.3,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753634656736,24.8158,3840.4,3840.3,3.20897]
["bitfinex-derivatives","ETHF0:USTF0",1753634657041,0.8446,3840.7,3840.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753634657239,0.8446,3840.7,3840.6,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1753634657433,22.4526,3840.7,3840.6,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1753634657635,21.608,3840.7,3840.6,3.20893]
["bitfinex-derivatives","ETHF0:USTF0",1753634657830,0.8446,3841.1,3840.8,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753634658040,21.608,3841.0,3840.9,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753634658237,4.3695,3841.4,3840.9,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753634658238,4.3695,3841.4,3841.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753634658439,24.8148,3841.4,3841.3,3.20884]
["bitfinex-derivatives","ETHF0:USTF0",1753634658741,22.12752,3841.4,3841.3,3.20884]
["bitfinex-derivatives","ETHF0:USTF0",1753634658940,21.607,3841.4,3841.3,3.20884]
["bitfinex-derivatives","ETHF0:USTF0",1753634660734,0.52054,3841.3,3841.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753634660939,23.6133,3841.4,3840.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753634660940,1.1617,3841.0,3840.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753634661240,2.8388,3841.0,3840.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753634661444,3.35938,3841.0,3840.9,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1753634661656,3.35938,3841.0,3840.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753634661657,0.52063,3840.6,3840.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753634661850,0.52063,3840.6,3840.5,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1753634661851,3.35943,3840.6,3840.5,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1753634663342,0.52066,3840.5,3840.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753634663543,0.52071,3840.0,3839.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753634663735,2.8388,3840.3,3839.4,2.64339831]
["bitfinex-derivatives","ETHF0:USTF0",1753634663736,3.35954,3839.8,3839.4,2.64339831]
["bitfinex-derivatives","ETHF0:USTF0",1753634664042,0.52077,3839.6,3839.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753634664236,3.35957,3839.6,3839.5,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1753634664640,0.52078,3839.5,3839.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753634664841,0.8446,3839.3,3839.1,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753634665034,2.19795,3839.1,3839.0,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753634665240,2.8388,3839.1,3839.0,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753634665544,2.8388,3839.1,3839.0,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1753634665741,2.52713,3839.1,3839.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753634665945,3.2078,3839.5,3838.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753634666140,3.2078,3839.5,3838.4,1.84389831]
["bitfinex-derivatives","ETHF0:USTF0",1753634666141,22.7647,3839.4,3838.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753634666346,0.52086,3838.9,3838.8,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1753634666546,3.2078,3839.5,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634666847,24.12909,3839.4,3839.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753634667045,24.4408,3839.4,3838.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753634667237,0.52081,3839.3,3839.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753634667438,3.2078,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753634667643,24.8098,3839.5,3839.4,3.20909]
["bitfinex-derivatives","ETHF0:USTF0",1753634667941,27.6775,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753634668141,28.19828,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753634668346,27.6775,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753634668648,4.0589,3839.5,3839.4,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1753634668847,24.8118,3839.5,3839.4,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1753634669045,27.6795,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753634669551,26.8241,3839.5,3839.4,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1753634669742,3.2078,3839.5,3839.4,3.29039]
["bitfinex-derivatives","ETHF0:USTF0",1753634669938,21.604,3839.8,3839.7,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1753634670151,21.604,3839.8,3839.7,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1753634670347,0.8511,3840.3,3840.2,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753634670551,21.603,3840.9,3840.6,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1753634670753,6.0755,3840.7,3840.6,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1753634671053,2.8677,3840.7,3840.6,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1753634671452,2.0123,3840.7,3840.6,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1753634672455,5.2201,3841.1,3841.0,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1753634672751,26.8231,3841.1,3841.0,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1753634673250,2.8677,3841.0,3840.8,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1753634673456,1.7065,3840.7,3840.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753634673754,0.5206,3840.9,3840.8,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1753634673957,22.1236,3840.9,3840.8,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1753634674248,3.38831,3840.8,3840.7,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753634674453,2.8677,3840.8,3840.7,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753634674649,3.3883,3840.8,3840.7,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753634675453,2.8677,3840.8,3840.7,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753634675847,3.3883,3840.8,3840.7,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753634676053,3.38834,3840.7,3840.6,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753634677151,2.0166,3840.6,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634677456,0.52068,3840.3,3840.2,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753634677653,0.52068,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634677852,3.38838,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634678054,0.52075,3839.7,3839.6,1.84389831]
["bitfinex-derivatives","ETHF0:USTF0",1753634678255,0.52077,3839.6,3839.5,1.84389831]
["bitfinex-derivatives","ETHF0:USTF0",1753634678456,2.8677,3839.6,3839.5,1.84389831]
["bitfinex-derivatives","ETHF0:USTF0",1753634678650,3.38847,3839.6,3839.5,1.84389831]
["bitfinex-derivatives","ETHF0:USTF0",1753634678954,0.8511,3839.8,3839.6,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753634679154,24.13206,3839.7,3839.6,2.68359831]
["bitfinex-derivatives","ETHF0:USTF0",1753634679352,24.13206,3839.7,3839.1,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753634679353,0.52078,3839.5,3839.4,1.84389831]
["bitfinex-derivatives","ETHF0:USTF0",1753634679554,3.38848,3839.5,3839.4,1.84389831]
["bitfinex-derivatives","ETHF0:USTF0",1753634679757,1.68199,3839.4,3839.3,1.84389831]
["bitfinex-derivatives","ETHF0:USTF0",1753634679953,3.38849,3839.4,3839.3,1.84389831]
["bitfinex-derivatives","ETHF0:USTF0",1753634680159,23.6123,3839.4,3839.3,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1753634680659,21.6,3839.4,3839.3,3.29041]
["bitfinex-derivatives","ETHF0:USTF0",1753634681047,21.6,3839.4,3839.3,5.58301605]
["bitfinex-derivatives","ETHF0:USTF0",1753634681453,22.12081,3839.4,3839.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753634681750,23.6123,3839.4,3839.3,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1753634681957,22.4511,3839.4,3839.3,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1753634682154,21.6,3839.4,3839.3,3.29041]
["bitfinex-derivatives","ETHF0:USTF0",1753634682557,2.53307,3839.6,3839.5,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1753634682861,3.2078,3840.0,3839.9,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1753634682862,5.2201,3840.0,3839.9,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1753634683063,24.98942,3840.0,3839.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753634683253,0.52073,3839.9,3839.8,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753634683560,3.38843,3839.9,3839.8,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753634683860,0.8511,3839.7,3839.6,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753634684060,1.37617,3839.6,3839.5,1.84643361]
["bitfinex-derivatives","ETHF0:USTF0",1753634684260,2.22728,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634684455,2.22728,3839.5,3839.4,3.72859]
["bitfinex-derivatives","ETHF0:USTF0",1753634684752,2.22728,3839.5,3839.0,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753634684753,3.38853,3839.1,3839.0,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753634684957,3.38853,3839.1,3838.9,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753634684958,0.52085,3839.0,3838.9,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753634685158,3.38855,3839.0,3838.9,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753634685655,24.98855,3839.0,3838.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753634685855,23.28205,3839.0,3838.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753634686156,24.13315,3839.0,3838.9,2.47326]
["bitfinex-derivatives","ETHF0:USTF0",1753634686357,0.52087,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634686553,3.38862,3838.5,3838.4,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753634686862,3.38863,3838.4,3838.3,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753634687358,3.38863,3838.4,3838.3,1.84894352]
["bitfinex-derivatives","ETHF0:USTF0",1753634687560,3.38864,3838.3,3838.2,1.84894352]
["bitfinex-derivatives","ETHF0:USTF0",1753634688056,3.38864,3838.3,3837.8,2.48542234]
["bitfinex-derivatives","ETHF0:USTF0",1753634688057,0.52097,3838.1,3838.0,0.96134352]
["bitfinex-derivatives","ETHF0:USTF0",1753634688255,3.2078,3838.5,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753634688555,3.1352,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753634689155,24.7382,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753634689455,27.425,3837.9,3837.5,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753634689657,0.52105,3837.5,3837.4,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753634689857,0.52108,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753634690160,24.54548,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753634690347,2.4214,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753634690554,4.0589,3837.5,3837.4,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753634690749,22.4531,3837.5,3837.4,2.47346]
["bitfinex-derivatives","ETHF0:USTF0",1753634690953,22.4531,3837.5,3837.4,3.29066]
["bitfinex-derivatives","ETHF0:USTF0",1753634691358,22.4531,3837.5,3837.4,2.47346]
["bitfinex-derivatives","ETHF0:USTF0",1753634691557,23.6143,3837.5,3837.4,2.47346]
["bitfinex-derivatives","ETHF0:USTF0",1753634692160,2.4214,3837.3,3837.2,0.53932223]
["bitfinex-derivatives","ETHF0:USTF0",1753634692357,0.8511,3837.7,3837.2,1.97064223]
["bitfinex-derivatives","ETHF0:USTF0",1753634692659,0.52101,3837.9,3837.6,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753634692860,0.52101,3837.8,3837.7,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753634693258,0.52101,3837.8,3837.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753634693459,1.37211,3837.8,3837.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753634693656,2.0123,3837.6,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753634693856,2.53338,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753634694057,21.606,3837.5,3837.2,1.94814223]
["bitfinex-derivatives","ETHF0:USTF0",1753634694257,1.37217,3837.4,3837.3,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753634694456,0.52108,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753634694655,2.94248,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753634695163,24.55048,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753634695860,24.55048,3837.3,3837.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753634696061,0.5212,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634696257,24.1415,3836.4,3836.3,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753634696458,2.94262,3836.3,3836.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753634696653,2.94261,3836.3,3836.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753634696853,2.4214,3836.3,3835.9,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753634697055,2.09155,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634697355,0.52127,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753634697562,4.0589,3836.7,3836.6,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753634697864,25.6669,3836.7,3836.6,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1753634698068,25.33696,3836.7,3836.6,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753634698267,3.2078,3836.7,3836.6,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753634698565,21.622,3836.7,3836.6,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1753634698866,2.3307,3837.2,3836.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634699066,1.4773,3837.0,3836.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753634699263,2.46197,3836.6,3836.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634699760,0.8534,3836.8,3836.7,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753634699963,0.8534,3836.8,3836.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753634699964,0.5212,3836.4,3836.3,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1753634700159,0.52126,3836.0,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753634700365,1.37467,3835.9,3835.8,0.71418682]
["bitfinex-derivatives","ETHF0:USTF0",1753634700562,0.8534,3836.5,3836.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753634700764,2.60468,3838.4,3835.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753634700765,1.0874,3837.6,3837.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634700960,2.46184,3837.6,3837.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753634701162,24.8768,3837.7,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634701365,0.8534,3837.1,3837.0,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753634701560,0.3899,3837.4,3837.0,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753634701561,0.52107,3837.4,3837.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753634701765,0.8534,3837.6,3837.5,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1753634701963,0.8534,3837.6,3837.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634701964,23.10344,3837.6,3837.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634702160,2.46188,3837.3,3837.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753634702567,2.46188,3837.3,3836.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634702568,1.9408,3837.0,3836.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634702763,2.46192,3837.0,3836.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634703160,1.9408,3837.0,3836.9,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1753634703371,21.732,3837.4,3837.0,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753634703565,2.46189,3837.2,3837.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634703757,2.85179,3837.2,3837.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634704572,2.85179,3837.2,3837.1,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1753634704959,2.3307,3837.2,3837.1,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1753634705269,4.58225,3837.5,3837.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753634705470,22.5744,3837.5,3837.4,2.48266]
["bitfinex-derivatives","ETHF0:USTF0",1753634705970,24.9158,3837.9,3837.8,3.28231]
["bitfinex-derivatives","ETHF0:USTF0",1753634706174,25.7692,3837.9,3837.8,2.48261]
["bitfinex-derivatives","ETHF0:USTF0",1753634706464,0.52094,3838.4,3837.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753634706770,25.7692,3838.6,3838.5,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1753634706967,0.8534,3838.6,3838.5,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1753634707170,4.58202,3839.3,3839.2,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1753634707369,0.3899,3839.1,3838.8,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753634707671,0.91074,3839.1,3838.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634707873,4.2952,3839.7,3839.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753634708172,0.62988789,3839.6,3839.5,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1753634708472,0.62988789,3839.6,3839.5,3.28208]
["bitfinex-derivatives","ETHF0:USTF0",1753634709263,0.2,3839.9,3839.8,2.48434]
["bitfinex-derivatives","ETHF0:USTF0",1753634709566,1.41349509,3840.3,3840.2,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753634709772,0.018,3840.3,3840.2,6.48978]
["bitfinex-derivatives","ETHF0:USTF0",1753634710171,1.86052335,3840.9,3840.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1753634710371,3.16858977,3841.3,3841.2,2.48215]
["bitfinex-derivatives","ETHF0:USTF0",1753634710571,0.8534,3841.3,3841.2,4.28322132]
["bitfinex-derivatives","ETHF0:USTF0",1753634710772,0.8534,3841.3,3841.2,4.80377132]
["bitfinex-derivatives","ETHF0:USTF0",1753634711572,0.8534,3841.3,3841.2,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753634711769,1.9408,3841.3,3841.2,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753634712371,2.46134,3841.3,3841.2,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753634712674,1.9408,3841.3,3841.2,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753634712870,0.52059,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634713068,3.2078,3841.7,3840.4,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753634713069,1.9408,3840.5,3840.4,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753634713270,1.9408,3840.5,3840.4,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1753634713574,1.0874,3841.0,3840.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1753634713768,22.6314,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634713769,0.52057,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634713963,0.8534,3841.3,3841.1,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1753634714270,1.37394,3841.3,3841.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753634714467,0.52058,3841.0,3840.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753634714667,0.8534,3841.1,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634714869,0.52063,3840.6,3840.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634715071,3.25243,3840.6,3840.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634715366,0.52063,3840.6,3840.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753634715564,0.8534,3840.8,3840.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753634715769,3.25242,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634716069,1.60806,3840.4,3840.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753634716275,2.46146,3840.4,3840.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753634716667,1.9408,3840.4,3840.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753634716873,0.8534,3840.4,3840.3,4.92407]
["bitfinex-derivatives","ETHF0:USTF0",1753634717478,1.0874,3841.0,3840.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753634717677,0.52062,3840.8,3840.7,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753634717881,2.46142,3840.8,3840.7,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1753634718682,2.4614,3840.8,3840.7,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1753634718978,0.8534,3840.8,3840.7,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1753634719481,2.46137,3841.1,3841.0,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1753634720579,3.25237,3841.1,3841.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634720875,1.9408,3840.8,3840.7,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753634721077,2.7318,3840.8,3840.7,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753634721272,1.0874,3841.7,3840.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753634721473,2.05610728,3841.9,3841.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634721474,1.0874,3841.8,3841.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753634721678,1.0874,3841.8,3841.7,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1753634722588,1.2874,3841.9,3841.8,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1753634723185,1.2874,3841.9,3841.8,2.51577]
["bitfinex-derivatives","ETHF0:USTF0",1753634724681,0.2,3841.9,3841.8,2.51577]
["bitfinex-derivatives","ETHF0:USTF0",1753634728488,2.0291,3842.7,3842.6,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753634728689,2.8627,3842.7,3842.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1753634728990,2.0291,3842.7,3842.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1753634729193,2.0291,3842.7,3842.6,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1753634729383,2.8627,3842.7,3842.6,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753634729591,3.38309,3842.5,3842.4,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753634729886,0.52042,3842.3,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634730090,0.52042,3842.3,3842.2,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753634730289,0.5204,3842.4,3842.3,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753634730490,3.3831,3842.4,3842.3,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753634731088,2.8627,3842.4,3842.3,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753634731794,2.8627,3842.3,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634731994,2.8627,3842.2,3842.1,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1753634732194,2.8627,3842.2,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634732195,0.52043,3842.1,3842.0,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753634732391,3.38313,3842.1,3842.0,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753634732590,2.8627,3842.1,3842.0,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753634732988,2.8627,3842.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634733192,1.35401,3842.3,3842.2,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753634733392,1.30089,3842.7,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634733588,0.8655,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634733794,1.6991,3842.0,3841.9,3.72825]
["bitfinex-derivatives","ETHF0:USTF0",1753634734287,2.8627,3842.0,3841.9,3.72825]
["bitfinex-derivatives","ETHF0:USTF0",1753634734692,2.8627,3842.0,3841.9,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753634735884,2.8627,3842.0,3841.9,1.38375]
["bitfinex-derivatives","ETHF0:USTF0",1753634736095,2.0291,3842.0,3841.9,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1753634736898,2.8627,3842.0,3841.9,3.72825]
["bitfinex-derivatives","ETHF0:USTF0",1753634737093,1.6991,3842.5,3842.4,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753634737791,0.5204,3842.4,3842.3,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753634737996,3.3831,3842.4,3842.3,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753634738390,2.8627,3842.4,3842.3,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753634738791,3.38309,3842.4,3842.3,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753634739197,3.38312,3842.2,3842.1,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753634739394,2.8627,3842.2,3842.1,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753634739589,1.30091,3842.6,3841.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753634739791,1.38595,3842.0,3841.9,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753634740097,3.38315,3842.0,3841.9,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753634740893,2.8627,3842.0,3841.9,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753634741497,2.8627,3842.0,3841.9,1.38375]
["bitfinex-derivatives","ETHF0:USTF0",1753634741892,2.8627,3841.9,3841.8,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753634742092,3.3832,3841.6,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634742899,3.38325,3841.2,3841.1,3.72836]
["bitfinex-derivatives","ETHF0:USTF0",1753634743494,2.8627,3841.2,3841.1,3.72836]
["bitfinex-derivatives","ETHF0:USTF0",1753634743698,3.38325,3841.2,3841.1,3.72836]
["bitfinex-derivatives","ETHF0:USTF0",1753634744001,3.38325,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634745292,5.32985,3841.2,3841.1,3.72836]
["bitfinex-derivatives","ETHF0:USTF0",1753634745600,5.32985,3841.2,3841.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753634746399,1.3594,3840.7,3840.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1753634746593,4.8093,3840.7,3840.6,4.84353]
["bitfinex-derivatives","ETHF0:USTF0",1753634746995,4.8093,3840.7,3840.6,6.36443]
["bitfinex-derivatives","ETHF0:USTF0",1753634748294,3.3885,3840.7,3840.6,7.62203]
["bitfinex-derivatives","ETHF0:USTF0",1753634748699,3.3885,3840.7,3840.6,4.41423]
["bitfinex-derivatives","ETHF0:USTF0",1753634748895,4.8093,3840.7,3840.6,7.62203]
["bitfinex-derivatives","ETHF0:USTF0",1753634749590,3.9757,3840.7,3840.6,7.62203]
["bitfinex-derivatives","ETHF0:USTF0",1753634749799,3.3885,3840.7,3840.6,7.62203]
["bitfinex-derivatives","ETHF0:USTF0",1753634751595,1.9172,3841.3,3841.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753634751801,3.9757,3841.3,3841.2,4.41415]
["bitfinex-derivatives","ETHF0:USTF0",1753634752190,1.1636,3841.3,3841.2,4.41415]
["bitfinex-derivatives","ETHF0:USTF0",1753634752502,2.2249,3841.6,3841.5,4.41411]
["bitfinex-derivatives","ETHF0:USTF0",1753634752696,2.8121,3841.6,3841.5,4.41411]
["bitfinex-derivatives","ETHF0:USTF0",1753634752900,4.8093,3841.6,3841.5,4.41411]
["bitfinex-derivatives","ETHF0:USTF0",1753634753401,4.8093,3841.6,3841.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753634753402,5.3298,3841.6,3841.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753634753604,4.8093,3841.6,3841.5,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1753634753804,5.3298,3841.6,3841.5,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1753634753997,1.3594,3840.6,3840.5,5.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753634754198,3.3885,3840.6,3840.5,7.21104]
["bitfinex-derivatives","ETHF0:USTF0",1753634755098,4.8093,3841.5,3841.4,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1753634755494,1.3408,3841.1,3841.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753634755696,3.2078,3841.9,3840.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753634755697,1.9466,3840.9,3840.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753634755898,4.8093,3840.9,3840.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753634757397,2.46722,3840.7,3840.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753634757598,4.8368,3840.4,3840.3,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753634757900,1.3531,3839.9,3839.8,0.76591586]
["bitfinex-derivatives","ETHF0:USTF0",1753634758098,5.30873,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753634758500,1.30171,3840.3,3839.8,2.45755586]
["bitfinex-derivatives","ETHF0:USTF0",1753634758501,1.1628,3840.2,3839.8,2.45755586]
["bitfinex-derivatives","ETHF0:USTF0",1753634758700,2.0015,3840.6,3840.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753634758995,4.788,3840.6,3840.5,3.08834]
["bitfinex-derivatives","ETHF0:USTF0",1753634759400,2.7865,3840.4,3840.3,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753634759601,1.3285,3840.4,3840.3,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1753634759912,0.7838,3840.4,3840.3,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1753634760102,1.1628,3840.4,3840.3,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1753634761507,2.0015,3840.4,3840.3,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1753634761802,3.33,3840.7,3840.6,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1753634762398,2.8902,3841.1,3840.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1753634762698,0.7838,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634762907,5.3087,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634763807,4.788,3840.1,3840.0,3.72851]
["bitfinex-derivatives","ETHF0:USTF0",1753634764009,5.3087,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634765804,2.41853,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753634766011,5.30873,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753634766703,5.30885,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634766905,3.41105,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634768404,2.0015,3839.0,3838.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1753634768608,21.612,3839.3,3838.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1753634768609,3.41109,3838.7,3838.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1753634769305,25.02509,3838.7,3838.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1753634770112,25.02509,3838.7,3838.6,0.82788485]
["bitfinex-derivatives","ETHF0:USTF0",1753634770312,2.8902,3838.7,3838.6,1.34878485]
["bitfinex-derivatives","ETHF0:USTF0",1753634770606,3.2078,3839.4,3838.6,1.34878485]
["bitfinex-derivatives","ETHF0:USTF0",1753634770607,2.0015,3839.5,3838.8,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753634770808,2.0015,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753634771011,2.0015,3839.5,3839.4,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1753634771408,1.1628,3839.5,3839.4,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1753634771613,21.616,3839.6,3839.5,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753634771808,3.2078,3839.8,3839.7,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1753634772010,59.116,3840.2,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634772214,23.6175,3840.4,3840.3,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1753634772807,2.0015,3840.4,3840.3,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1753634773012,21.616,3840.4,3840.3,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1753634773217,22.13666,3840.4,3840.3,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1753634773410,23.6175,3840.4,3840.3,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1753634773803,2.0015,3840.4,3840.3,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1753634774410,21.616,3840.5,3840.4,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1753634774614,21.615,3840.5,3840.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753634775113,23.6165,3840.5,3840.4,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753634775309,24.5052,3840.5,3840.4,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753634775714,2.8902,3840.5,3840.4,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753634777419,2.8902,3840.5,3840.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753634777620,2.8902,3840.5,3840.4,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753634778616,1.1628,3840.5,3840.4,2.56256]
["bitfinex-derivatives","ETHF0:USTF0",1753634778819,2.8902,3840.8,3840.7,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1753634779022,24.5032,3840.8,3840.7,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1753634779217,25.0238,3840.8,3840.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753634780223,0.52064,3840.5,3840.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753634780517,3.33,3840.5,3840.4,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1753634780818,4.2187,3840.5,3840.4,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1753634781217,1.87377,3840.4,3840.3,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1753634781522,1.1628,3840.4,3840.3,4.22807]
["bitfinex-derivatives","ETHF0:USTF0",1753634781709,0.52064,3840.6,3840.5,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1753634781915,2.7853,3840.6,3840.5,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1753634782309,3.30593,3840.6,3840.5,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1753634783422,3.85063,3840.6,3840.5,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1753634783822,3.33,3840.6,3840.5,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1753634784019,21.613,3840.8,3840.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1753634784219,21.613,3840.8,3840.7,4.22802]
["bitfinex-derivatives","ETHF0:USTF0",1753634784516,25.4636,3840.8,3840.7,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753634784716,5.30864,3840.5,3840.4,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1753634785719,5.30864,3840.5,3840.4,2.49306]
["bitfinex-derivatives","ETHF0:USTF0",1753634786917,4.788,3840.5,3840.4,2.49306]
["bitfinex-derivatives","ETHF0:USTF0",1753634787118,3.33,3840.5,3840.4,4.22806]
["bitfinex-derivatives","ETHF0:USTF0",1753634787313,3.8506,3840.8,3840.7,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753634787625,26.2987,3840.8,3840.7,4.22802]
["bitfinex-derivatives","ETHF0:USTF0",1753634787824,26.8456,3840.8,3840.7,4.22802]
["bitfinex-derivatives","ETHF0:USTF0",1753634788334,3.1591,3841.1,3841.0,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1753634788519,24.7661,3841.1,3841.0,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1753634788822,25.28666,3841.1,3841.0,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1753634789323,26.67366,3841.1,3841.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1753634789514,26.67366,3841.1,3841.0,2.47868]
["bitfinex-derivatives","ETHF0:USTF0",1753634790320,26.1531,3841.1,3841.0,2.47868]
["bitfinex-derivatives","ETHF0:USTF0",1753634790625,26.1531,3841.1,3841.0,4.17718]
["bitfinex-derivatives","ETHF0:USTF0",1753634792418,23.4064,3841.1,3841.0,4.17718]
["bitfinex-derivatives","ETHF0:USTF0",1753634792625,23.4064,3841.1,3841.0,7.38498]
["bitfinex-derivatives","ETHF0:USTF0",1753634793015,1.7994,3841.1,3841.0,7.38498]
["bitfinex-derivatives","ETHF0:USTF0",1753634793221,37.509,3841.3,3841.2,4.17715]
["bitfinex-derivatives","ETHF0:USTF0",1753634793421,59.112,3841.3,3841.2,4.17715]
["bitfinex-derivatives","ETHF0:USTF0",1753634793726,0.2,3841.9,3841.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753634794029,4.1992,3841.9,3841.8,3.34617]
["bitfinex-derivatives","ETHF0:USTF0",1753634794226,4.7461,3841.9,3841.8,3.34617]
["bitfinex-derivatives","ETHF0:USTF0",1753634794424,0.2,3841.9,3841.8,4.17707]
["bitfinex-derivatives","ETHF0:USTF0",1753634795316,2.2851,3841.9,3841.8,4.17707]
["bitfinex-derivatives","ETHF0:USTF0",1753634795516,4.7461,3841.9,3841.8,3.01247]
["bitfinex-derivatives","ETHF0:USTF0",1753634795822,5.26655,3841.9,3841.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1753634796023,1.8102,3841.2,3841.1,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1753634796325,2.7359,3841.3,3840.9,4.56418]
["bitfinex-derivatives","ETHF0:USTF0",1753634796326,2.41638,3841.0,3840.9,4.56418]
["bitfinex-derivatives","ETHF0:USTF0",1753634796526,3.25648,3841.0,3840.9,4.56418]
["bitfinex-derivatives","ETHF0:USTF0",1753634796924,3.25648,3841.0,3840.9,4.89788]
["bitfinex-derivatives","ETHF0:USTF0",1753634797226,3.25648,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634797428,2.7359,3840.9,3840.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753634797730,0.52062,3840.7,3840.6,3.19429459]
["bitfinex-derivatives","ETHF0:USTF0",1753634797916,0.52062,3840.7,3840.6,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1753634797917,2.7359,3840.7,3840.6,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1753634798318,3.25652,3840.7,3840.6,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1753634798618,2.7359,3840.7,3840.6,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1753634798821,1.8958,3840.7,3840.6,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753634799025,1.074,3840.7,3840.6,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753634799330,1.074,3840.7,3840.6,4.81362605]
["bitfinex-derivatives","ETHF0:USTF0",1753634799530,23.19259,3841.0,3840.6,4.29300605]
["bitfinex-derivatives","ETHF0:USTF0",1753634799727,23.4938,3841.0,3840.9,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753634800336,0.8218,3841.4,3841.3,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753634800632,23.19151,3841.5,3841.4,2.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753634800834,23.4928,3841.5,3841.4,2.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753634801235,0.52054,3841.4,3841.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753634801535,3.25644,3841.4,3841.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753634801738,2.7359,3841.4,3841.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753634802028,1.8958,3841.4,3841.3,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753634802830,3.1591,3841.4,3841.3,4.17713]
["bitfinex-derivatives","ETHF0:USTF0",1753634803829,3.67962,3841.4,3841.3,4.17713]
["bitfinex-derivatives","ETHF0:USTF0",1753634804231,3.1591,3841.4,3841.3,4.17713]
["bitfinex-derivatives","ETHF0:USTF0",1753634804933,21.597,3841.5,3841.4,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1753634805240,26.1431,3841.5,3841.4,3.01252]
["bitfinex-derivatives","ETHF0:USTF0",1753634808242,26.66361,3841.5,3841.4,2.47862]
["bitfinex-derivatives","ETHF0:USTF0",1753634808440,26.66361,3841.5,3841.4,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1753634809141,26.1431,3841.5,3841.4,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1753634809342,26.66361,3841.5,3841.4,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1753634809539,26.1431,3841.5,3841.4,2.47862]
["bitfinex-derivatives","ETHF0:USTF0",1753634811644,26.1431,3841.5,3841.4,3.01252]
["bitfinex-derivatives","ETHF0:USTF0",1753634812140,3.906,3841.9,3841.8,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1753634812446,26.85355,3841.9,3841.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753634812744,26.85355,3841.9,3841.7,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753634812745,5.06657,3841.8,3841.7,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753634813139,1.8102,3841.4,3841.1,1.84614125]
["bitfinex-derivatives","ETHF0:USTF0",1753634813440,26.1321,3841.3,3841.2,4.32479125]
["bitfinex-derivatives","ETHF0:USTF0",1753634814042,23.9233,3841.3,3841.2,6.02329125]
["bitfinex-derivatives","ETHF0:USTF0",1753634814240,21.586,3841.3,3841.2,6.02329125]
["bitfinex-derivatives","ETHF0:USTF0",1753634814636,22.66,3841.3,3841.2,6.02329125]
["bitfinex-derivatives","ETHF0:USTF0",1753634814840,24.7451,3841.3,3841.2,6.02329125]
["bitfinex-derivatives","ETHF0:USTF0",1753634815435,21.586,3841.3,3841.2,4.17715]
["bitfinex-derivatives","ETHF0:USTF0",1753634815839,0.7379,3841.9,3841.8,4.17707]
["bitfinex-derivatives","ETHF0:USTF0",1753634816049,4.24467,3842.5,3842.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1753634816346,26.65147,3842.5,3842.4,3.01239]
["bitfinex-derivatives","ETHF0:USTF0",1753634816544,26.1311,3842.5,3842.4,3.01239]
["bitfinex-derivatives","ETHF0:USTF0",1753634816942,26.1311,3842.5,3842.4,7.38479]
["bitfinex-derivatives","ETHF0:USTF0",1753634819449,26.65147,3842.5,3842.4,7.38479]
["bitfinex-derivatives","ETHF0:USTF0",1753634819643,26.1311,3842.5,3842.4,7.38479]
["bitfinex-derivatives","ETHF0:USTF0",1753634819842,26.65147,3842.5,3842.4,7.38479]
["bitfinex-derivatives","ETHF0:USTF0",1753634820145,26.65147,3842.5,3842.4,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753634820348,0.52045,3842.0,3841.9,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753634820546,26.62215,3842.0,3841.9,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753634820946,1.21445,3841.9,3841.8,3.72826]
["bitfinex-derivatives","ETHF0:USTF0",1753634821152,5.04215,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634821551,5.04215,3841.9,3841.8,5.06060734]
["bitfinex-derivatives","ETHF0:USTF0",1753634821845,1.5353,3842.2,3842.1,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753634822045,3.4591,3842.2,3842.1,1.85282873]
["bitfinex-derivatives","ETHF0:USTF0",1753634822241,1.7771,3842.1,3842.0,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753634822444,1.7771,3842.1,3842.0,2.37325873]
["bitfinex-derivatives","ETHF0:USTF0",1753634823152,4.5217,3842.1,3842.0,2.37325873]
["bitfinex-derivatives","ETHF0:USTF0",1753634823345,4.5217,3842.1,3842.0,2.90095873]
["bitfinex-derivatives","ETHF0:USTF0",1753634823546,1.7566,3842.1,3842.0,5.86215873]
["bitfinex-derivatives","ETHF0:USTF0",1753634823743,2.0944,3842.4,3842.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753634823950,22.8301,3842.4,3842.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753634824446,0.52033,3842.9,3842.8,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1753634824646,26.61703,3842.9,3842.8,2.92102]
["bitfinex-derivatives","ETHF0:USTF0",1753634825039,26.61703,3842.9,3842.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753634825245,1.7771,3842.3,3842.2,5.05979913]
["bitfinex-derivatives","ETHF0:USTF0",1753634825449,4.5217,3842.3,3842.2,5.58020913]
["bitfinex-derivatives","ETHF0:USTF0",1753634825644,4.5217,3842.3,3842.2,7.50720913]
["bitfinex-derivatives","ETHF0:USTF0",1753634826252,5.0421,3842.3,3842.2,5.65521]
["bitfinex-derivatives","ETHF0:USTF0",1753634826749,1.7771,3842.0,3841.9,1.85199913]
["bitfinex-derivatives","ETHF0:USTF0",1753634826942,26.0957,3842.0,3841.9,1.85199913]
["bitfinex-derivatives","ETHF0:USTF0",1753634827150,26.0957,3842.0,3841.9,5.65524]
["bitfinex-derivatives","ETHF0:USTF0",1753634827544,26.61614,3842.0,3841.9,7.50595126]
["bitfinex-derivatives","ETHF0:USTF0",1753634828053,26.61614,3842.0,3841.9,5.65524]
["bitfinex-derivatives","ETHF0:USTF0",1753634828556,26.0957,3842.0,3841.9,5.65524]
["bitfinex-derivatives","ETHF0:USTF0",1753634828854,25.255,3842.0,3841.9,7.21714]
["bitfinex-derivatives","ETHF0:USTF0",1753634829050,3.681,3842.0,3841.9,7.21714]
["bitfinex-derivatives","ETHF0:USTF0",1753634829352,3.157,3842.0,3841.9,7.21714]
["bitfinex-derivatives","ETHF0:USTF0",1753634829956,4.5217,3842.5,3842.4,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1753634830157,26.0937,3842.5,3842.4,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1753634830457,24.729,3842.5,3842.4,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1753634830649,24.729,3842.5,3842.4,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1753634830850,26.0937,3842.5,3842.4,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1753634832653,26.61407,3842.5,3842.4,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1753634833054,26.0937,3842.5,3842.4,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1753634833253,26.61407,3842.5,3842.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753634833444,2.6184,3842.4,3842.2,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753634833644,3.4591,3842.4,3842.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753634833954,25.54749,3842.4,3842.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1753634834154,26.61009,3842.4,3842.3,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753634834451,26.61009,3842.4,3842.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753634835452,26.0897,3842.4,3842.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753634835751,26.0897,3842.4,3842.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1753634836453,26.61009,3842.4,3842.3,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753634836654,4.5217,3842.1,3842.0,2.44744]
["bitfinex-derivatives","ETHF0:USTF0",1753634836856,26.0887,3842.1,3842.0,2.44744]
["bitfinex-derivatives","ETHF0:USTF0",1753634838152,26.60913,3842.1,3842.0,2.44744]
["bitfinex-derivatives","ETHF0:USTF0",1753634839356,26.60913,3842.1,3842.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1753634839555,26.60913,3842.1,3842.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753634839852,4.20084,3842.0,3841.9,1.85071126]
["bitfinex-derivatives","ETHF0:USTF0",1753634840056,2.29754,3842.0,3841.9,2.37116126]
["bitfinex-derivatives","ETHF0:USTF0",1753634840357,5.04214,3842.0,3841.9,2.37116126]
["bitfinex-derivatives","ETHF0:USTF0",1753634840552,5.04214,3842.0,3841.9,1.85071126]
["bitfinex-derivatives","ETHF0:USTF0",1753634840859,2.29755,3841.9,3841.8,6.15841126]
["bitfinex-derivatives","ETHF0:USTF0",1753634841059,26.60615,3841.9,3841.8,7.97968126]
["bitfinex-derivatives","ETHF0:USTF0",1753634841259,24.72,3841.9,3841.8,9.06788126]
["bitfinex-derivatives","ETHF0:USTF0",1753634841461,23.8787,3841.9,3841.8,7.21717]
["bitfinex-derivatives","ETHF0:USTF0",1753634841858,4.20141,3842.2,3842.1,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1753634842060,21.563,3842.2,3842.1,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1753634842353,1.36168,3842.5,3842.4,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753634842661,26.60508,3842.5,3842.4,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1753634842859,26.0847,3842.5,3842.4,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1753634843060,3.157,3842.5,3842.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753634843356,24.72,3842.5,3842.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753634843659,21.563,3842.5,3842.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753634845061,24.72,3842.5,3842.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753634845262,24.718,3842.5,3842.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753634845563,26.0827,3842.5,3842.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753634845761,25.242,3842.5,3842.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753634846464,26.0827,3842.5,3842.4,2.44739]
["bitfinex-derivatives","ETHF0:USTF0",1753634846657,25.242,3842.5,3842.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753634846851,23.8767,3842.5,3842.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753634847058,2.3157,3842.5,3842.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753634847256,23.8767,3842.5,3842.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753634847460,24.718,3842.5,3842.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753634849765,1.0823,3842.8,3842.7,2.82024]
["bitfinex-derivatives","ETHF0:USTF0",1753634849968,23.3893,3842.8,3842.7,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1753634850463,25.2203,3842.8,3842.7,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1753634850658,26.0579,3842.8,3842.7,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1753634850865,2.35166,3842.7,3842.6,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753634851067,5.02026,3842.7,3842.6,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753634851262,4.4999,3842.7,3842.6,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753634851460,4.4999,3842.7,3842.6,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1753634851867,5.02025,3842.7,3842.6,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1753634852561,5.02025,3842.7,3842.6,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1753634852761,5.02026,3842.6,3842.5,2.9119658]
["bitfinex-derivatives","ETHF0:USTF0",1753634853066,26.0559,3842.6,3842.5,2.9119658]
["bitfinex-derivatives","ETHF0:USTF0",1753634853368,26.0559,3842.6,3842.5,4.2646658]
["bitfinex-derivatives","ETHF0:USTF0",1753634853562,21.556,3842.6,3842.5,5.7476658]
["bitfinex-derivatives","ETHF0:USTF0",1753634854068,3.0959,3842.9,3842.8,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1753634854367,26.57322,3842.9,3842.8,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1753634854566,26.0529,3842.9,3842.8,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1753634854769,26.57322,3842.9,3842.8,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1753634855361,26.57322,3842.9,3842.8,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1753634855766,26.0529,3842.9,3842.8,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1753634856271,26.57322,3842.9,3842.8,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1753634856768,26.0529,3842.9,3842.8,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1753634857371,26.0529,3842.9,3842.8,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1753634857568,24.6489,3842.9,3842.8,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1753634858265,25.2153,3842.9,3842.8,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1753634858466,5.02022,3842.9,3842.8,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1753634858669,26.0489,3842.9,3842.8,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1753634859066,25.2113,3842.9,3842.8,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1753634859266,2.3281,3842.9,3842.8,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1753634859462,2.0327,3843.2,3843.1,3.89509]
["bitfinex-derivatives","ETHF0:USTF0",1753634859667,2.353,3843.9,3843.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753634859867,2.8689,3843.9,3843.8,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753634860071,25.4791,3843.9,3843.8,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753634860369,0.2,3843.9,3843.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753634860672,25.4791,3843.9,3843.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753634860871,0.52024,3843.8,3843.7,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753634861175,4.25234,3843.8,3843.7,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1753634861370,4.25234,3843.8,3843.7,1.86922]
["bitfinex-derivatives","ETHF0:USTF0",1753634861767,3.73645,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634861968,2.35158,3843.4,3843.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753634862170,26.56518,3843.4,3843.3,3.18808674]
["bitfinex-derivatives","ETHF0:USTF0",1753634862476,25.79738,3843.4,3843.3,5.07988674]
["bitfinex-derivatives","ETHF0:USTF0",1753634862868,25.79738,3843.4,3843.3,3.19700674]
["bitfinex-derivatives","ETHF0:USTF0",1753634863064,26.56518,3843.4,3843.3,1.84800674]
["bitfinex-derivatives","ETHF0:USTF0",1753634863269,5.02019,3843.3,3843.2,1.84800674]
["bitfinex-derivatives","ETHF0:USTF0",1753634863469,5.02021,3843.2,3843.1,1.84800674]
["bitfinex-derivatives","ETHF0:USTF0",1753634863666,4.14196,3842.8,3842.7,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753634863878,2.311,3842.6,3842.5,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753634864170,23.853,3842.6,3842.5,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753634864377,24.9162,3842.6,3842.5,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753634864571,24.9162,3842.6,3842.5,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753634864771,21.542,3842.6,3842.5,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1753634865278,2.33253,3843.0,3842.9,2.32045]
["bitfinex-derivatives","ETHF0:USTF0",1753634865575,23.3532,3843.0,3842.9,5.09785]
["bitfinex-derivatives","ETHF0:USTF0",1753634865973,24.38943,3843.0,3842.9,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753634866277,24.91513,3843.0,3842.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753634867371,24.91513,3843.0,3842.9,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1753634867775,24.91513,3843.0,3842.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753634867973,2.10879,3842.6,3842.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1753634868174,24.91319,3842.6,3842.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1753634868375,24.3928,3842.6,3842.5,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753634869677,24.3928,3842.6,3842.5,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1753634870078,0.52032,3843.1,3842.8,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753634870280,2.33252,3843.1,3843.0,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1753634870475,24.91212,3843.1,3843.0,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753634870677,25.67992,3843.1,3843.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753634870884,2.10875,3842.9,3842.8,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1753634871075,24.3908,3842.9,3842.8,5.09785]
["bitfinex-derivatives","ETHF0:USTF0",1753634871477,3.2078,3843.2,3843.1,5.09782]
["bitfinex-derivatives","ETHF0:USTF0",1753634871478,4.4727,3843.2,3843.1,5.09782]
["bitfinex-derivatives","ETHF0:USTF0",1753634871784,0.749,3843.2,3843.1,5.09782]
["bitfinex-derivatives","ETHF0:USTF0",1753634871977,3.37406,3843.6,3843.5,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1753634872178,24.91006,3843.6,3843.5,3.23186]
["bitfinex-derivatives","ETHF0:USTF0",1753634872386,2.3281,3843.6,3843.5,5.09776]
["bitfinex-derivatives","ETHF0:USTF0",1753634872578,23.8641,3843.6,3843.5,8.30556]
["bitfinex-derivatives","ETHF0:USTF0",1753634872877,22.285,3843.6,3843.5,8.30556]
["bitfinex-derivatives","ETHF0:USTF0",1753634873478,21.535,3843.6,3843.5,8.30556]
["bitfinex-derivatives","ETHF0:USTF0",1753634873880,1.2632,3843.9,3843.7,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753634874080,2.0122,3843.9,3843.8,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753634874280,25.10901,3843.9,3843.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753634874488,3.6216,3843.4,3843.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753634874691,25.1556,3843.4,3843.3,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753634874884,24.3878,3843.4,3843.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753634875087,25.67588,3843.4,3843.3,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753634875277,25.67588,3843.4,3843.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1753634875483,25.67588,3843.4,3842.9,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1753634875484,2.10874,3843.0,3842.9,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1753634875690,25.67394,3843.0,3842.9,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1753634875984,25.67394,3843.0,3842.9,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1753634876382,24.90614,3843.0,3842.9,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1753634876688,3.37414,3843.0,3842.9,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1753634876889,24.90513,3843.0,3842.9,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1753634878087,24.3848,3843.0,3842.9,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1753634878289,25.70143,3843.0,3842.9,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753634878584,25.70143,3843.0,3842.9,2.40845]
["bitfinex-derivatives","ETHF0:USTF0",1753634879185,0.52036,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634879490,4.25856,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634879690,4.25856,3842.8,3842.7,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753634879891,4.25856,3842.8,3842.7,5.07887]
["bitfinex-derivatives","ETHF0:USTF0",1753634880289,4.25856,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634880887,21.531,3843.0,3842.4,3.46605356]
["bitfinex-derivatives","ETHF0:USTF0",1753634880888,3.137,3842.5,3842.4,3.20576356]
["bitfinex-derivatives","ETHF0:USTF0",1753634881189,0.52041,3842.4,3842.3,1.84885356]
["bitfinex-derivatives","ETHF0:USTF0",1753634881495,2.13434,3842.2,3842.1,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753634881787,1.41455,3842.1,3842.0,3.41543579]
["bitfinex-derivatives","ETHF0:USTF0",1753634881986,1.41455,3842.1,3842.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753634881987,4.25865,3842.1,3842.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753634882382,2.13438,3841.9,3841.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1753634882586,25.78468,3841.9,3841.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1753634883492,25.78468,3841.9,3841.4,5.05817579]
["bitfinex-derivatives","ETHF0:USTF0",1753634883693,4.25874,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634883991,25.78374,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634884194,2.13445,3841.4,3841.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753634884497,3.7382,3841.2,3841.0,1.85037579]
["bitfinex-derivatives","ETHF0:USTF0",1753634884686,3.7382,3841.2,3840.8,1.85037579]
["bitfinex-derivatives","ETHF0:USTF0",1753634884687,4.25882,3840.9,3840.8,1.85037579]
["bitfinex-derivatives","ETHF0:USTF0",1753634885188,21.527,3841.1,3840.7,1.85037579]
["bitfinex-derivatives","ETHF0:USTF0",1753634885189,4.25883,3840.8,3840.7,1.85037579]
["bitfinex-derivatives","ETHF0:USTF0",1753634885490,3.46254,3840.7,3840.6,7.40413579]
["bitfinex-derivatives","ETHF0:USTF0",1753634885687,2.9419,3840.7,3840.6,5.55376]
["bitfinex-derivatives","ETHF0:USTF0",1753634885994,2.9419,3840.7,3840.6,6.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753634886682,3.46254,3840.7,3840.6,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753634886888,4.25884,3840.7,3840.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753634887289,4.25884,3840.7,3840.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753634887488,4.25884,3840.7,3840.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753634887894,2.1346,3840.3,3840.2,4.06252798]
["bitfinex-derivatives","ETHF0:USTF0",1753634888085,25.7859,3840.3,3840.2,4.06252798]
["bitfinex-derivatives","ETHF0:USTF0",1753634888285,2.10545,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753634888587,25.73745,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753634890790,4.21145,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753634890990,25.74045,3839.9,3839.8,2.85451586]
["bitfinex-derivatives","ETHF0:USTF0",1753634891198,25.73945,3839.9,3839.8,2.85451586]
["bitfinex-derivatives","ETHF0:USTF0",1753634892098,25.73945,3839.9,3839.8,1.02921586]
["bitfinex-derivatives","ETHF0:USTF0",1753634893096,25.73745,3839.9,3839.8,1.02921586]
["bitfinex-derivatives","ETHF0:USTF0",1753634895498,25.73745,3839.9,3839.4,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753634895499,0.5639,3839.2,3839.1,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753634895704,24.48565,3839.2,3839.1,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1753634895900,2.4178,3839.6,3839.5,4.18341]
["bitfinex-derivatives","ETHF0:USTF0",1753634896200,23.9333,3839.6,3839.5,4.18341]
["bitfinex-derivatives","ETHF0:USTF0",1753634896700,3.2078,3840.4,3839.8,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753634896901,1.1216,3840.3,3839.9,2.30555]
["bitfinex-derivatives","ETHF0:USTF0",1753634897106,60.66834,3840.0,3839.9,4.18335]
["bitfinex-derivatives","ETHF0:USTF0",1753634897307,60.68084,3840.0,3839.9,4.18335]
["bitfinex-derivatives","ETHF0:USTF0",1753634897497,0.52077,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634897806,1.82451,3839.5,3839.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753634898002,25.28191,3839.5,3839.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753634898501,23.9523,3839.5,3839.4,5.01992]
["bitfinex-derivatives","ETHF0:USTF0",1753634898703,24.48561,3839.5,3839.4,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1753634898903,24.48561,3839.5,3839.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1753634899101,25.28191,3839.5,3839.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753634899406,25.28191,3839.5,3839.4,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753634899797,25.28191,3839.5,3839.4,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1753634900004,1.8414,3839.8,3839.7,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1753634900307,23.89017,3839.8,3839.7,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1753634900706,24.45407,3839.8,3839.7,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1753634900901,24.45407,3839.8,3839.7,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753634901209,1.8414,3839.8,3839.7,5.01988]
["bitfinex-derivatives","ETHF0:USTF0",1753634901504,4.3419,3840.9,3840.5,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753634901707,23.88703,3840.8,3840.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753634901904,24.45093,3840.8,3840.7,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753634902104,24.48343,3840.8,3840.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1753634902603,1.8414,3840.8,3840.7,5.01974]
["bitfinex-derivatives","ETHF0:USTF0",1753634902801,0.7198,3841.0,3840.9,2.30542]
["bitfinex-derivatives","ETHF0:USTF0",1753634903002,22.2448,3841.0,3840.9,5.01972]
["bitfinex-derivatives","ETHF0:USTF0",1753634903406,23.887,3841.0,3840.9,5.01972]
["bitfinex-derivatives","ETHF0:USTF0",1753634903603,23.9303,3841.0,3840.9,5.01972]
["bitfinex-derivatives","ETHF0:USTF0",1753634903800,24.4509,3841.0,3840.9,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753634904001,24.4634,3841.0,3840.9,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753634905502,24.4634,3841.0,3840.9,5.01972]
["bitfinex-derivatives","ETHF0:USTF0",1753634906099,23.9303,3841.0,3840.9,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753634906305,21.521,3841.0,3840.9,5.01972]
["bitfinex-derivatives","ETHF0:USTF0",1753634906907,37.505,3841.4,3841.3,5.01966]
["bitfinex-derivatives","ETHF0:USTF0",1753634907099,59.54655,3841.4,3841.3,5.01966]
["bitfinex-derivatives","ETHF0:USTF0",1753634907303,22.04155,3841.4,3841.3,5.01966]
["bitfinex-derivatives","ETHF0:USTF0",1753634907603,23.88295,3841.4,3841.3,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753634907806,23.3624,3841.4,3841.3,5.01966]
["bitfinex-derivatives","ETHF0:USTF0",1753634908011,23.88295,3841.4,3841.3,5.01966]
["bitfinex-derivatives","ETHF0:USTF0",1753634908615,23.3624,3841.4,3841.3,5.01966]
["bitfinex-derivatives","ETHF0:USTF0",1753634908909,23.88295,3841.4,3841.3,5.01966]
["bitfinex-derivatives","ETHF0:USTF0",1753634909705,24.44685,3841.4,3841.3,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753634910802,3.6256,3841.0,3840.9,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1753634911004,24.62,3841.0,3840.9,7.13782]
["bitfinex-derivatives","ETHF0:USTF0",1753634911206,23.7839,3841.0,3840.9,8.22292]
["bitfinex-derivatives","ETHF0:USTF0",1753634911812,24.3178,3841.0,3840.9,8.22292]
["bitfinex-derivatives","ETHF0:USTF0",1753634912707,24.3178,3841.0,3840.9,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753634912912,0.52077,3839.8,3839.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1753634913105,25.24257,3839.8,3839.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753634913308,22.03477,3839.8,3839.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753634913502,1.3017,3840.5,3839.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753634913503,3.2078,3840.8,3840.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753634913712,1.24893,3840.8,3840.7,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634913909,37.499,3841.0,3840.7,6.64464]
["bitfinex-derivatives","ETHF0:USTF0",1753634914208,37.499,3841.0,3840.8,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753634914209,0.52063,3840.9,3840.8,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753634914515,23.78003,3840.9,3840.8,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634914908,23.87173,3840.9,3840.8,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634915218,23.89733,3840.9,3840.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753634915415,27.07953,3840.9,3840.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753634915615,21.51,3840.9,3840.8,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634915916,22.03062,3840.9,3840.8,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634916611,37.499,3841.0,3840.8,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634916822,0.52059,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753634917028,0.52058,3841.3,3841.2,5.01507]
["bitfinex-derivatives","ETHF0:USTF0",1753634917226,22.02958,3841.3,3841.2,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634917820,22.75788,3841.3,3841.2,5.01508]
["bitfinex-derivatives","ETHF0:USTF0",1753634918020,23.79738,3841.3,3841.2,5.01508]
["bitfinex-derivatives","ETHF0:USTF0",1753634918326,23.79638,3841.3,3841.2,5.01508]
["bitfinex-derivatives","ETHF0:USTF0",1753634918820,23.83728,3841.3,3841.2,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634919219,23.86858,3841.3,3841.2,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634919416,27.07638,3841.3,3841.2,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634919621,27.07538,3841.3,3841.2,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634919815,1.84,3840.9,3840.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753634920026,27.07442,3840.9,3840.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753634920222,26.5538,3840.9,3840.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753634920422,26.5538,3840.9,3840.8,5.01513]
["bitfinex-derivatives","ETHF0:USTF0",1753634920627,27.07442,3840.9,3840.8,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634920824,27.07442,3840.9,3840.8,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753634921023,2.36067,3840.5,3840.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753634921332,23.86567,3840.5,3840.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753634921519,27.09907,3840.5,3840.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753634921721,27.09907,3840.5,3840.0,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1753634921722,1.84,3840.1,3840.0,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1753634922024,23.86572,3840.1,3840.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753634922226,23.86572,3840.1,3840.0,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634922416,23.86572,3840.1,3840.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753634922616,23.86572,3840.1,3840.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753634923025,0.52075,3839.9,3839.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753634923222,22.82625,3839.9,3839.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753634923524,27.07355,3839.9,3839.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753634923829,27.07355,3839.9,3839.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753634923830,1.84,3839.5,3839.4,1.89451]
["bitfinex-derivatives","ETHF0:USTF0",1753634924027,23.89141,3839.5,3839.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753634924331,23.86581,3839.5,3839.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634925024,23.86581,3839.5,3839.4,5.01532]
["bitfinex-derivatives","ETHF0:USTF0",1753634925428,23.86581,3839.5,3839.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634925625,27.07361,3839.5,3839.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753634926228,27.07361,3839.5,3839.4,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1753634926427,3.2078,3839.9,3839.8,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1753634926626,24.7118,3839.9,3839.8,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1753634926933,3.2078,3839.9,3839.8,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1753634927132,37.498,3840.8,3840.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753634927133,3.72846,3840.6,3840.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753634927335,3.2273,3840.6,3840.5,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1753634927632,24.7118,3840.6,3840.5,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1753634928126,3.2078,3840.6,3840.5,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1753634928334,24.7118,3840.6,3840.5,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1753634929732,3.2078,3840.6,3840.5,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1753634929932,24.7098,3840.6,3840.5,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1753634930233,0.52075,3839.9,3839.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753634930428,0.52075,3839.9,3839.8,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1753634930733,22.02175,3839.9,3839.8,3.18417]
["bitfinex-derivatives","ETHF0:USTF0",1753634930931,0.52075,3839.9,3839.8,3.18417]
["bitfinex-derivatives","ETHF0:USTF0",1753634931233,22.02175,3839.9,3839.8,3.18417]
["bitfinex-derivatives","ETHF0:USTF0",1753634931935,3.2078,3840.5,3839.3,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1753634932136,0.52072,3840.2,3840.1,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1753634932329,0.52072,3840.2,3840.1,2.36881]
["bitfinex-derivatives","ETHF0:USTF0",1753634932529,0.52072,3840.2,3840.1,3.18411]
["bitfinex-derivatives","ETHF0:USTF0",1753634932831,0.52072,3840.2,3840.1,5.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753634936732,21.501,3840.4,3840.3,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753634936935,22.01869,3840.4,3840.3,2.35178]
["bitfinex-derivatives","ETHF0:USTF0",1753634937538,3.72848,3840.5,3840.4,4.19988]
["bitfinex-derivatives","ETHF0:USTF0",1753634937838,24.7048,3840.5,3840.4,5.02628]
["bitfinex-derivatives","ETHF0:USTF0",1753634939135,25.22547,3840.5,3840.4,5.02628]
["bitfinex-derivatives","ETHF0:USTF0",1753634939330,25.4394,3840.5,3840.4,5.02628]
["bitfinex-derivatives","ETHF0:USTF0",1753634939535,26.4637,3840.5,3840.4,5.02628]
["bitfinex-derivatives","ETHF0:USTF0",1753634940136,25.4331,3840.5,3840.4,5.02628]
["bitfinex-derivatives","ETHF0:USTF0",1753634941039,25.45,3840.5,3840.4,5.02628]
["bitfinex-derivatives","ETHF0:USTF0",1753634941342,26.4806,3840.5,3840.4,5.02628]
["bitfinex-derivatives","ETHF0:USTF0",1753634942736,23.2728,3840.5,3840.4,5.02628]
["bitfinex-derivatives","ETHF0:USTF0",1753634944742,23.2728,3840.5,3840.4,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1753634945244,23.2728,3840.5,3840.4,4.97188]
["bitfinex-derivatives","ETHF0:USTF0",1753634946846,23.79737,3840.5,3840.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753634948045,0.7515,3840.3,3840.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753634948246,22.2395,3840.3,3840.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753634948635,23.7845,3840.3,3840.2,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1753634949245,23.7845,3840.3,3840.2,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1753634949444,23.7845,3840.3,3840.2,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1753634949646,23.7845,3840.3,3840.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753634949846,23.7884,3840.3,3840.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753634951536,0.7515,3839.9,3839.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753634951742,2.29658,3839.7,3839.6,2.95637579]
["bitfinex-derivatives","ETHF0:USTF0",1753634951947,23.78058,3839.7,3839.6,2.95637579]
["bitfinex-derivatives","ETHF0:USTF0",1753634952149,23.78058,3839.7,3839.6,3.78277579]
["bitfinex-derivatives","ETHF0:USTF0",1753634952748,23.78058,3839.7,3839.6,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1753634952944,23.2598,3839.7,3839.6,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1753634953138,23.78058,3839.7,3839.6,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1753634954148,22.74998,3839.7,3839.6,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1753634954445,23.78058,3839.7,3839.6,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1753634954847,22.75628,3839.7,3839.6,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1753634955048,1.7758,3840.0,3839.9,5.02225]
["bitfinex-derivatives","ETHF0:USTF0",1753634955242,22.74694,3840.0,3839.9,5.02225]
["bitfinex-derivatives","ETHF0:USTF0",1753634955645,22.2262,3840.0,3839.9,5.02225]
["bitfinex-derivatives","ETHF0:USTF0",1753634955845,22.74694,3840.0,3839.9,5.02225]
["bitfinex-derivatives","ETHF0:USTF0",1753634956046,23.77754,3840.0,3839.9,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753634956448,1.27228,3839.7,3839.6,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1753634956648,23.77758,3839.7,3839.6,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1753634957049,23.77758,3839.7,3839.6,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1753634957251,23.77758,3839.7,3839.6,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1753634958055,22.75328,3839.7,3839.6,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1753634958353,21.481,3839.7,3839.6,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1753634958556,3.2078,3840.1,3840.0,4.19584]
["bitfinex-derivatives","ETHF0:USTF0",1753634958855,24.6868,3840.1,3840.0,5.02224]
["bitfinex-derivatives","ETHF0:USTF0",1753634959155,24.6868,3840.1,3840.0,5.75872619]
["bitfinex-derivatives","ETHF0:USTF0",1753634959449,0.52065,3840.7,3840.1,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753634959658,0.52065,3840.7,3840.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753634959846,24.09695,3840.7,3840.6,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1753634960045,25.12125,3840.7,3840.6,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1753634960246,25.12125,3840.7,3840.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753634960453,25.12125,3840.7,3840.6,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1753634961346,25.12125,3840.7,3840.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753634961546,25.12125,3840.7,3840.6,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1753634961751,25.12125,3840.7,3840.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753634961955,25.12125,3840.7,3840.6,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1753634962560,25.12125,3840.7,3840.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753634964260,25.12125,3840.7,3840.6,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1753634964459,25.12125,3840.7,3840.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753634964760,25.12125,3840.7,3840.6,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1753634965355,24.09694,3840.7,3840.6,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1753634965554,39.84574,3840.8,3840.7,5.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753634965751,3.2078,3841.0,3840.7,5.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753634965958,2.0983,3841.5,3841.4,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753634966157,21.99054,3841.5,3841.4,5.02205]
["bitfinex-derivatives","ETHF0:USTF0",1753634966457,25.11314,3841.5,3841.4,5.02205]
["bitfinex-derivatives","ETHF0:USTF0",1753634966955,25.11314,3841.5,3841.4,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753634967154,25.11314,3841.5,3841.4,5.02205]
["bitfinex-derivatives","ETHF0:USTF0",1753634967660,3.64314,3841.5,3841.4,5.02205]
["bitfinex-derivatives","ETHF0:USTF0",1753634967863,25.11114,3841.5,3841.4,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753634968861,25.11114,3841.5,3841.4,5.02205]
["bitfinex-derivatives","ETHF0:USTF0",1753634969862,25.11114,3841.5,3841.4,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753634970158,25.11114,3841.5,3841.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1753634971460,25.11114,3841.5,3841.4,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753634972060,25.11114,3841.5,3841.4,5.01175]
["bitfinex-derivatives","ETHF0:USTF0",1753634972458,25.11114,3841.5,3841.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753634972766,3.54519,3841.1,3841.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753634972964,25.00519,3841.1,3841.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753634973360,25.00519,3841.1,3841.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753634974266,25.00519,3841.1,3841.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753634974465,25.00519,3841.1,3841.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753634974859,28.21299,3841.1,3841.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753634976268,25.00519,3841.1,3841.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753634976566,25.00519,3841.1,3841.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1753634976762,24.00799,3841.1,3841.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634976965,3.72834,3841.5,3841.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753634977267,3.72834,3841.5,3841.4,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634977467,25.18234,3841.5,3841.4,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634977664,25.94884,3841.5,3841.4,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1753634977865,25.18234,3841.5,3841.4,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634978369,25.18134,3841.5,3841.4,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634978869,25.94784,3841.5,3841.4,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634979468,28.20594,3841.5,3841.4,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634980362,28.20594,3841.5,3841.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753634981464,3.54519,3841.1,3841.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753634981666,3.54519,3841.1,3841.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634982364,3.54519,3841.1,3841.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753634982566,24.99319,3841.1,3841.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753634982759,28.20099,3841.1,3841.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753634982959,28.20099,3841.1,3840.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753634982960,0.52068,3840.4,3840.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753634983160,0.52068,3840.4,3839.9,2.91657579]
["bitfinex-derivatives","ETHF0:USTF0",1753634983161,0.52074,3840.0,3839.9,2.91657579]
["bitfinex-derivatives","ETHF0:USTF0",1753634983366,3.52734,3840.0,3839.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753634983568,3.52734,3840.0,3839.9,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634983768,0.52074,3840.0,3839.9,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634984169,3.52734,3840.0,3839.9,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634987982,2.54814,3840.0,3839.9,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1753634988186,1.83234,3840.0,3839.9,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1753634988482,1.30174,3840.4,3839.9,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1753634988483,0.52069,3840.4,3840.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753634988673,0.52069,3840.4,3840.3,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753634989078,3.52729,3840.4,3840.3,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634989578,3.52729,3840.4,3840.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753634989880,3.52729,3840.4,3840.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753634990084,0.52069,3840.4,3840.3,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634991382,0.52069,3840.4,3840.3,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753634991581,0.52068,3840.5,3840.4,4.91807]
["bitfinex-derivatives","ETHF0:USTF0",1753634992685,0.9792,3840.8,3840.7,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1753634992686,0.52064,3840.8,3840.7,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1753634992879,0.52064,3840.8,3840.7,4.91803]
["bitfinex-derivatives","ETHF0:USTF0",1753634993481,0.52062,3841.0,3840.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1753634993877,0.5206,3841.1,3841.0,4.91799]
["bitfinex-derivatives","ETHF0:USTF0",1753634994589,3.5272,3841.1,3841.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753634995783,6.735,3841.1,3841.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753634996289,3.5272,3841.1,3841.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753634996688,6.735,3841.1,3841.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753634997184,3.5272,3841.1,3841.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753634997384,3.5272,3841.1,3841.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753634998690,3.5272,3841.1,3841.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753635000990,6.735,3841.1,3841.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753635001192,3.50377,3840.5,3840.4,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635001492,3.50377,3840.5,3840.4,6.23227579]
["bitfinex-derivatives","ETHF0:USTF0",1753635002094,3.50377,3840.5,3840.4,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635002389,3.50377,3840.5,3840.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753635003489,3.50381,3840.2,3840.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753635004095,3.50381,3840.2,3840.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1753635004392,3.50381,3840.2,3840.1,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753635004788,3.50381,3840.2,3840.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753635005593,1.74987,3839.8,3839.7,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753635005794,2.29745,3839.2,3839.1,3.42147579]
["bitfinex-derivatives","ETHF0:USTF0",1753635005989,4.05145,3839.2,3839.1,3.42147579]
["bitfinex-derivatives","ETHF0:USTF0",1753635006190,4.05145,3839.2,3839.1,4.62697579]
["bitfinex-derivatives","ETHF0:USTF0",1753635006392,4.05145,3839.2,3839.1,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753635007293,4.45125,3839.2,3839.1,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753635007598,3.2078,3839.5,3839.4,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753635007794,3.09243,3840.1,3840.0,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635007994,0.52073,3840.1,3840.0,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635008494,2.54493,3840.1,3840.0,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635008694,4.05133,3840.1,3840.0,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635009892,4.45113,3840.1,3840.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753635010092,2.29738,3839.7,3839.6,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753635010392,4.05138,3839.7,3839.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753635010688,4.05138,3839.7,3839.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635010890,0.5121,3839.7,3839.6,4.90269]
["bitfinex-derivatives","ETHF0:USTF0",1753635011092,1.754,3840.0,3839.6,4.90269]
["bitfinex-derivatives","ETHF0:USTF0",1753635011296,0.52078,3839.7,3839.6,4.11399]
["bitfinex-derivatives","ETHF0:USTF0",1753635011497,0.52078,3839.7,3839.6,4.90269]
["bitfinex-derivatives","ETHF0:USTF0",1753635011797,5.7795,3840.3,3840.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1753635012096,6.3002,3840.3,3840.2,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635012600,4.2406,3840.3,3840.2,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635012801,3.7285,3840.3,3840.2,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635015498,4.05135,3839.9,3839.8,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635015704,4.05135,3839.9,3839.8,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753635017403,7.25915,3839.9,3839.8,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635017703,4.05135,3839.9,3839.8,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635017903,7.25915,3839.9,3839.8,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635019397,4.05142,3839.4,3839.3,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753635019597,3.09252,3839.4,3839.3,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753635019800,3.09252,3839.4,3839.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635020198,4.05142,3839.4,3839.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635020597,4.05142,3839.4,3838.7,2.37128579]
["bitfinex-derivatives","ETHF0:USTF0",1753635020598,4.05142,3839.4,3838.7,1.85037579]
["bitfinex-derivatives","ETHF0:USTF0",1753635020799,0.52097,3838.3,3838.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753635020998,3.58747,3838.3,3838.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753635021406,3.58747,3838.3,3838.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753635021700,1.78551,3838.0,3837.9,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753635021908,3.58751,3838.0,3837.9,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753635022098,3.58751,3838.0,3837.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753635022798,0.52102,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753635023001,3.58752,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753635024002,24.99952,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753635024505,2.58681,3837.3,3837.2,1.85964223]
["bitfinex-derivatives","ETHF0:USTF0",1753635024705,3.58761,3837.3,3837.2,1.85964223]
["bitfinex-derivatives","ETHF0:USTF0",1753635024904,1.78561,3837.3,3837.2,3.61144223]
["bitfinex-derivatives","ETHF0:USTF0",1753635025099,1.06861,3837.3,3837.2,4.40014223]
["bitfinex-derivatives","ETHF0:USTF0",1753635025901,0.52111,3837.3,3837.2,4.40014223]
["bitfinex-derivatives","ETHF0:USTF0",1753635026202,2.58675,3837.7,3837.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635026501,1.78555,3837.7,3837.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635026704,0.52105,3837.7,3837.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635027809,0.52105,3837.8,3837.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753635028010,0.52105,3837.8,3837.7,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635028606,3.2078,3838.0,3837.8,4.80274]
["bitfinex-derivatives","ETHF0:USTF0",1753635028607,0.52103,3837.9,3837.8,4.80274]
["bitfinex-derivatives","ETHF0:USTF0",1753635029308,0.52103,3837.9,3837.8,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635029499,0.52103,3837.9,3837.8,4.80274]
["bitfinex-derivatives","ETHF0:USTF0",1753635030307,0.52103,3837.9,3837.8,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635030503,1.01413,3837.9,3837.8,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635031106,2.70663,3837.9,3837.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753635031307,2.70663,3837.9,3837.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753635031308,3.51696,3837.6,3837.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753635031507,6.72476,3837.6,3837.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753635031707,6.72476,3837.6,3837.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753635031910,0.52106,3837.7,3837.6,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635032514,0.4931,3837.7,3837.6,4.80276]
["bitfinex-derivatives","ETHF0:USTF0",1753635032714,1.01412,3838.0,3837.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753635032906,1.01412,3838.0,3837.9,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635033107,1.01412,3838.0,3837.9,4.80272]
["bitfinex-derivatives","ETHF0:USTF0",1753635033306,3.2078,3838.5,3838.4,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1753635033504,3.51675,3839.2,3839.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753635033913,3.51675,3839.2,3839.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1753635039017,3.51675,3839.2,3838.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753635039018,3.51682,3838.7,3838.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753635039207,1.69477,3838.3,3838.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1753635039407,3.51687,3838.3,3838.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1753635041517,3.51687,3838.3,3838.2,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1753635041710,0.52096,3838.4,3838.3,4.80267]
["bitfinex-derivatives","ETHF0:USTF0",1753635042219,1.82436,3838.4,3838.3,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635043114,0.4931,3838.4,3838.3,4.80267]
["bitfinex-derivatives","ETHF0:USTF0",1753635043420,0.52096,3838.4,3838.3,4.80267]
["bitfinex-derivatives","ETHF0:USTF0",1753635043622,0.52094,3838.6,3838.5,4.80263]
["bitfinex-derivatives","ETHF0:USTF0",1753635044516,1.01404,3838.6,3838.5,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635044716,3.51684,3838.6,3838.5,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635045016,0.52086,3839.1,3839.0,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753635045214,0.52086,3839.1,3839.0,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753635045415,0.52086,3839.1,3839.0,2.99137]
["bitfinex-derivatives","ETHF0:USTF0",1753635045615,0.52086,3839.1,3839.0,4.80257]
["bitfinex-derivatives","ETHF0:USTF0",1753635046222,0.52086,3839.1,3839.0,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635046623,1.01396,3839.1,3839.0,4.80257]
["bitfinex-derivatives","ETHF0:USTF0",1753635046925,1.82426,3839.1,3839.0,4.80257]
["bitfinex-derivatives","ETHF0:USTF0",1753635047121,1.82426,3839.1,3839.0,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635047319,2.50496,3839.1,3839.0,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635048624,2.50496,3839.1,3839.0,4.80257]
["bitfinex-derivatives","ETHF0:USTF0",1753635048924,1.01396,3839.1,3839.0,4.80257]
["bitfinex-derivatives","ETHF0:USTF0",1753635049927,3.2078,3839.3,3839.2,3.77905]
["bitfinex-derivatives","ETHF0:USTF0",1753635050118,3.2078,3839.3,3839.2,4.80255]
["bitfinex-derivatives","ETHF0:USTF0",1753635051420,3.9009,3839.9,3839.8,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635052227,6.44025,3839.9,3839.8,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635052421,8.26125,3839.9,3839.8,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635053728,5.05345,3839.9,3839.8,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635054727,4.85352,3839.4,3839.3,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753635055028,4.85357,3839.0,3838.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753635055225,4.3327,3839.0,3838.5,4.43347579]
["bitfinex-derivatives","ETHF0:USTF0",1753635055425,4.85363,3838.6,3838.5,6.13207579]
["bitfinex-derivatives","ETHF0:USTF0",1753635055729,4.85363,3838.6,3838.5,6.65301579]
["bitfinex-derivatives","ETHF0:USTF0",1753635055730,4.3327,3838.6,3838.5,6.65301579]
["bitfinex-derivatives","ETHF0:USTF0",1753635055930,4.85363,3838.6,3838.5,6.13207579]
["bitfinex-derivatives","ETHF0:USTF0",1753635056525,4.85363,3838.6,3838.5,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753635057220,4.85363,3838.6,3838.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1753635058125,4.85363,3838.6,3838.0,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753635058126,4.838,3838.1,3838.0,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753635058523,4.838,3838.1,3838.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753635059728,0.52099,3838.2,3838.0,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635059924,0.52099,3838.2,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635059925,1.02979,3838.2,3838.1,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635060124,4.83799,3838.2,3838.1,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635060320,4.83802,3837.9,3837.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753635060525,4.317,3837.7,3837.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1753635060728,4.317,3837.7,3837.2,2.61131802]
["bitfinex-derivatives","ETHF0:USTF0",1753635060729,4.83811,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753635061233,2.44711,3837.3,3837.2,4.34784223]
["bitfinex-derivatives","ETHF0:USTF0",1753635062629,3.2078,3837.5,3837.4,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1753635062926,2.9987,3838.0,3837.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1753635063132,1.02981,3838.0,3837.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635063322,8.04581,3838.0,3837.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753635063631,4.83805,3837.8,3837.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753635063930,4.83808,3837.5,3837.4,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635064327,4.83808,3837.5,3837.4,4.85069]
["bitfinex-derivatives","ETHF0:USTF0",1753635064527,4.317,3837.5,3837.4,4.85069]
["bitfinex-derivatives","ETHF0:USTF0",1753635065031,0.5088,3837.5,3837.4,4.85069]
["bitfinex-derivatives","ETHF0:USTF0",1753635065333,1.02986,3837.7,3837.6,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635065534,4.83806,3837.7,3837.6,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635066629,4.83806,3837.7,3837.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753635066833,2.22369,3837.4,3837.3,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753635067033,4.83809,3837.4,3837.3,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753635068029,2.22371,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753635068227,4.83811,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753635068429,4.83811,3837.3,3837.2,1.19234223]
["bitfinex-derivatives","ETHF0:USTF0",1753635068630,4.83811,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753635073624,4.83811,3837.3,3837.2,1.71784223]
["bitfinex-derivatives","ETHF0:USTF0",1753635074238,4.51048,3837.6,3836.6,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753635074239,2.22379,3836.7,3836.6,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753635074527,4.83819,3836.7,3836.6,6.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753635074727,4.83819,3836.7,3836.6,7.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753635074924,4.83819,3836.7,3836.6,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635078438,2.44719,3836.7,3836.6,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635079236,4.31699,3836.7,3836.6,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635079437,4.83819,3836.7,3836.6,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635080927,4.83819,3836.7,3836.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753635081328,4.83819,3836.7,3836.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753635081528,4.83819,3836.7,3836.6,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635081933,0.52119,3836.8,3836.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1753635082136,1.02999,3836.8,3836.7,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635082340,4.83819,3836.8,3836.7,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635083029,4.83819,3836.8,3836.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753635083933,4.83819,3836.8,3836.7,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635086235,0.52121,3836.5,3836.4,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753635086540,4.83821,3836.5,3836.4,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753635086939,4.83821,3836.5,3836.4,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753635088832,4.83821,3836.5,3836.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753635089043,4.83821,3836.5,3836.4,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635089541,2.2489,3835.9,3835.7,1.85037579]
["bitfinex-derivatives","ETHF0:USTF0",1753635089734,4.7439,3835.9,3835.7,1.85037579]
["bitfinex-derivatives","ETHF0:USTF0",1753635089935,3.2078,3836.1,3835.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1753635090140,2.2489,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753635090440,4.7439,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753635090633,4.7439,3835.9,3835.8,4.32711682]
["bitfinex-derivatives","ETHF0:USTF0",1753635090634,1.0295,3835.9,3835.8,4.32711682]
["bitfinex-derivatives","ETHF0:USTF0",1753635091040,4.7439,3835.9,3835.8,3.59931682]
["bitfinex-derivatives","ETHF0:USTF0",1753635091243,4.7439,3835.9,3835.8,1.40101682]
["bitfinex-derivatives","ETHF0:USTF0",1753635091539,4.7439,3835.9,3835.8,3.59931682]
["bitfinex-derivatives","ETHF0:USTF0",1753635091748,2.4676,3835.9,3835.8,4.32711682]
["bitfinex-derivatives","ETHF0:USTF0",1753635092536,3.716,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753635092743,4.7439,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753635093444,4.7439,3835.9,3835.8,4.32711682]
["bitfinex-derivatives","ETHF0:USTF0",1753635094643,4.7439,3835.9,3835.8,1.88511682]
["bitfinex-derivatives","ETHF0:USTF0",1753635094946,4.7439,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753635095640,4.5916,3835.1,3835.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753635095846,4.5916,3835.1,3835.0,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753635096537,4.5916,3835.1,3835.0,4.75562]
["bitfinex-derivatives","ETHF0:USTF0",1753635096743,4.5916,3835.1,3835.0,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753635097137,4.5916,3835.1,3835.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753635097333,7.7994,3835.1,3835.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753635097939,0.52151,3834.3,3834.2,1.86863229]
["bitfinex-derivatives","ETHF0:USTF0",1753635098136,7.79951,3834.3,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753635098738,7.79951,3834.3,3834.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753635099044,1.216,3833.6,3833.5,1.85037579]
["bitfinex-derivatives","ETHF0:USTF0",1753635099249,7.79961,3833.6,3833.5,1.85037579]
["bitfinex-derivatives","ETHF0:USTF0",1753635099548,1.22943,3833.4,3833.3,2.37147579]
["bitfinex-derivatives","ETHF0:USTF0",1753635099740,4.58404742,3833.4,3833.3,2.85557579]
["bitfinex-derivatives","ETHF0:USTF0",1753635099940,4.58404742,3833.4,3833.3,1.85037579]
["bitfinex-derivatives","ETHF0:USTF0",1753635100139,4.59185,3833.3,3833.2,1.85037579]
["bitfinex-derivatives","ETHF0:USTF0",1753635100443,3.86159,3833.0,3832.9,1.85037579]
["bitfinex-derivatives","ETHF0:USTF0",1753635100742,4.5919,3832.9,3832.8,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753635101043,6.0395,3833.2,3833.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753635101246,3.86161,3832.9,3832.8,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753635101639,4.59191,3832.9,3832.8,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753635101846,4.59191,3832.9,3832.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635102756,4.0702,3832.6,3832.5,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753635103049,4.59194,3832.6,3832.5,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635103246,1.2385,3833.0,3832.9,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753635103441,0.7303,3833.4,3833.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753635103644,2.2664,3833.8,3833.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753635103848,0.5844,3834.1,3833.7,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753635104049,1.2385,3834.1,3834.0,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635104254,1.76004,3834.1,3834.0,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635104449,1.2385,3834.1,3834.0,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635104752,0.7303,3834.5,3834.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753635104942,3.2078,3834.6,3833.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1753635104943,1.7582,3834.0,3833.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1753635105142,3.4858,3834.4,3834.3,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753635105447,4.5917,3834.4,3834.3,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635105743,3.2078,3834.6,3834.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1753635105949,3.72928,3834.6,3834.5,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635106349,3.72927,3834.6,3834.5,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635106654,3.2078,3834.6,3834.5,4.65569]
["bitfinex-derivatives","ETHF0:USTF0",1753635107249,3.2078,3834.6,3834.5,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635107755,3.72927,3834.6,3834.5,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635107953,4.23747,3834.6,3834.5,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635108250,6.25997,3834.6,3834.5,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635108555,5.67557,3834.6,3834.5,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635108744,3.2078,3834.6,3834.5,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635109053,0.52143,3835.0,3834.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753635109256,0.52143,3835.0,3834.9,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635109557,3.716,3835.3,3835.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753635109858,0.52135,3835.6,3835.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753635110048,0.52135,3835.6,3835.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1753635110248,0.52135,3835.6,3835.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753635110249,2.86395,3835.6,3835.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753635110749,2.86395,3835.6,3835.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1753635110953,0.52131,3835.8,3835.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1753635111646,2.3426,3835.8,3834.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753635111847,0.7303,3835.8,3834.9,3.01776]
["bitfinex-derivatives","ETHF0:USTF0",1753635112051,0.52137,3835.4,3835.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1753635112248,0.52138,3835.3,3835.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1753635112455,0.52137,3835.4,3835.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1753635112651,5.44138,3835.9,3835.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1753635112852,0.52134,3835.6,3835.5,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635113153,0.52134,3835.7,3835.6,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635113358,0.52134,3835.7,3835.6,4.65554]
["bitfinex-derivatives","ETHF0:USTF0",1753635113647,0.52132,3835.8,3835.7,4.65551]
["bitfinex-derivatives","ETHF0:USTF0",1753635113852,0.7213,3835.9,3835.8,4.65551]
["bitfinex-derivatives","ETHF0:USTF0",1753635114051,0.7213,3835.9,3835.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635114245,2.9652,3835.9,3835.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635114443,4.2799,3835.9,3835.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635115450,4.7915,3835.9,3835.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635116347,0.52135,3835.5,3835.4,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635116549,1.75985,3835.5,3835.4,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635117262,1.2385,3835.5,3835.4,4.65556]
["bitfinex-derivatives","ETHF0:USTF0",1753635117552,1.2385,3835.5,3835.4,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753635117747,1.8123,3835.9,3835.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753635117953,0.72129,3835.9,3835.8,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753635119156,1.22269,3835.9,3835.8,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753635119456,4.70959,3835.9,3835.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753635119750,2.87138,3835.3,3835.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753635119959,4.50968,3835.3,3835.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753635120151,2.3329,3834.9,3834.6,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1753635120353,1.5636,3834.6,3834.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1753635120559,1.29079,3834.5,3834.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753635120859,1.29079,3834.5,3834.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753635121263,1.29079,3834.5,3834.1,3.64678086]
["bitfinex-derivatives","ETHF0:USTF0",1753635121264,2.85443,3834.2,3834.1,3.64678086]
["bitfinex-derivatives","ETHF0:USTF0",1753635121456,2.85443,3834.2,3834.1,4.16832086]
["bitfinex-derivatives","ETHF0:USTF0",1753635121752,0.52146,3834.7,3834.6,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753635121952,3.2078,3835.4,3835.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753635122152,0.7693,3835.3,3835.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753635122357,2.2922,3835.1,3835.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753635122658,0.52149,3834.5,3834.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753635122854,3.2078,3834.7,3834.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753635123053,2.85441,3834.3,3834.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753635123356,3.2078,3834.5,3834.2,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753635123548,0.52151,3834.3,3834.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753635123752,2.85441,3834.3,3834.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753635123953,0.52154,3834.1,3834.0,1.85787772]
["bitfinex-derivatives","ETHF0:USTF0",1753635124246,0.52155,3834.0,3833.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753635124649,1.29085,3834.0,3833.9,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753635124849,1.29085,3834.0,3833.5,2.29260605]
["bitfinex-derivatives","ETHF0:USTF0",1753635124850,0.52161,3833.6,3833.5,3.00420605]
["bitfinex-derivatives","ETHF0:USTF0",1753635125055,0.52161,3833.6,3833.5,4.05100605]
["bitfinex-derivatives","ETHF0:USTF0",1753635125457,0.52161,3833.6,3833.5,4.79020605]
["bitfinex-derivatives","ETHF0:USTF0",1753635125955,3.2078,3834.5,3833.8,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1753635126154,3.2078,3834.5,3834.2,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753635126155,1.29081,3834.3,3834.2,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753635126860,0.52151,3834.3,3834.2,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753635127761,1.29085,3834.0,3833.9,4.35619831]
["bitfinex-derivatives","ETHF0:USTF0",1753635127955,0.52155,3834.0,3833.9,4.35619831]
["bitfinex-derivatives","ETHF0:USTF0",1753635128354,0.52155,3834.0,3833.9,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753635128558,0.52155,3834.0,3833.9,3.01917]
["bitfinex-derivatives","ETHF0:USTF0",1753635129163,0.52155,3834.0,3833.9,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753635129358,2.85445,3834.0,3833.9,2.59755576]
["bitfinex-derivatives","ETHF0:USTF0",1753635129656,2.85445,3834.0,3833.9,1.85835576]
["bitfinex-derivatives","ETHF0:USTF0",1753635129856,0.52157,3833.9,3833.8,1.85835576]
["bitfinex-derivatives","ETHF0:USTF0",1753635130065,2.85447,3833.9,3833.8,1.85835576]
["bitfinex-derivatives","ETHF0:USTF0",1753635130557,0.5014,3833.5,3833.4,7.89153]
["bitfinex-derivatives","ETHF0:USTF0",1753635131463,1.02302,3833.5,3833.4,7.89153]
["bitfinex-derivatives","ETHF0:USTF0",1753635131666,1.79232,3833.5,3833.4,7.89153]
["bitfinex-derivatives","ETHF0:USTF0",1753635131866,0.5014,3833.7,3833.6,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1753635132054,0.52159,3833.8,3833.7,2.18609]
["bitfinex-derivatives","ETHF0:USTF0",1753635132260,0.52159,3833.8,3833.7,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753635132454,3.94779,3833.8,3833.7,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753635132662,4.50989,3833.8,3833.7,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753635132869,1.02303,3833.4,3833.3,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753635133160,3.50843,3833.4,3833.3,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753635133466,4.50998,3833.1,3833.0,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753635133664,0.5217,3832.9,3832.8,1.85835576]
["bitfinex-derivatives","ETHF0:USTF0",1753635133865,0.52172,3832.8,3832.7,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753635134271,0.52173,3832.7,3832.6,1.31218576]
["bitfinex-derivatives","ETHF0:USTF0",1753635134477,0.52173,3832.7,3831.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753635134478,9.51215,3832.7,3831.6,2.32324788]
["bitfinex-derivatives","ETHF0:USTF0",1753635134670,9.51215,3832.7,3831.8,2.69071821]
["bitfinex-derivatives","ETHF0:USTF0",1753635134671,2.3329,3831.9,3831.8,2.69071821]
["bitfinex-derivatives","ETHF0:USTF0",1753635134875,0.52184,3831.9,3831.8,2.69071821]
["bitfinex-derivatives","ETHF0:USTF0",1753635135472,2.85474,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753635136180,2.08544,3831.9,3831.8,2.49760821]
["bitfinex-derivatives","ETHF0:USTF0",1753635136377,2.08544,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753635136378,0.52184,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753635137376,2.85482,3831.3,3831.2,0.0174708]
["bitfinex-derivatives","ETHF0:USTF0",1753635137783,2.85482,3831.3,3831.2,0.7290708]
["bitfinex-derivatives","ETHF0:USTF0",1753635138074,0.52192,3831.3,3831.2,2.5150708]
["bitfinex-derivatives","ETHF0:USTF0",1753635138378,2.08552,3831.3,3831.2,2.5150708]
["bitfinex-derivatives","ETHF0:USTF0",1753635138572,2.85482,3831.3,3831.2,0.0174708]
["bitfinex-derivatives","ETHF0:USTF0",1753635139570,2.85482,3831.3,3831.2,0.7290708]
["bitfinex-derivatives","ETHF0:USTF0",1753635139775,2.85482,3831.3,3831.2,2.5150708]
["bitfinex-derivatives","ETHF0:USTF0",1753635139776,2.08552,3831.3,3831.2,2.5150708]
["bitfinex-derivatives","ETHF0:USTF0",1753635140485,2.3329,3831.7,3831.2,0.7566708]
["bitfinex-derivatives","ETHF0:USTF0",1753635140679,2.08549,3831.6,3831.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753635140980,0.52186,3831.8,3831.2,0.0174708]
["bitfinex-derivatives","ETHF0:USTF0",1753635141182,4.7714,3831.9,3831.2,0.0174708]
["bitfinex-derivatives","ETHF0:USTF0",1753635141481,2.08552,3831.3,3831.2,0.0174708]
["bitfinex-derivatives","ETHF0:USTF0",1753635141677,2.85482,3831.3,3831.2,1.4682708]
["bitfinex-derivatives","ETHF0:USTF0",1753635141873,2.85482,3831.3,3831.2,0.0174708]
["bitfinex-derivatives","ETHF0:USTF0",1753635142073,3.03934,3830.4,3830.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753635142376,2.2701,3830.0,3829.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753635142586,2.27011,3829.9,3829.8,3.40101906]
["bitfinex-derivatives","ETHF0:USTF0",1753635142879,0.5221,3830.0,3829.9,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753635143082,0.7465,3830.3,3830.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753635143379,0.52211,3829.9,3829.8,1.95161906]
["bitfinex-derivatives","ETHF0:USTF0",1753635143783,0.52211,3830.0,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753635143979,0.52211,3830.0,3829.9,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753635144175,2.27011,3830.0,3829.9,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753635144386,0.52211,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753635144585,3.03941,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753635145280,0.52222,3829.1,3829.0,6.22763]
["bitfinex-derivatives","ETHF0:USTF0",1753635145480,4.9558,3829.9,3829.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753635145683,0.52218,3829.4,3829.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1753635145878,0.52217,3829.5,3829.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753635146078,4.9558,3829.9,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635146281,0.52216,3829.6,3829.5,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753635146485,0.52213,3829.8,3829.7,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753635146681,4.9558,3829.9,3829.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753635146879,1.748,3829.9,3829.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753635147082,0.52215,3829.6,3829.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1753635147288,0.52215,3829.6,3829.5,2.30817]
["bitfinex-derivatives","ETHF0:USTF0",1753635147583,0.52214,3829.8,3829.7,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753635147788,1.748,3830.1,3829.4,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1753635148087,1.6921,3830.5,3830.0,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635148393,1.6921,3830.4,3830.3,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753635148580,3.2078,3830.7,3830.6,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753635148784,1.6921,3830.7,3830.6,2.98782]
["bitfinex-derivatives","ETHF0:USTF0",1753635149183,2.21408,3831.0,3830.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635149381,1.6921,3831.0,3830.9,2.98776]
["bitfinex-derivatives","ETHF0:USTF0",1753635149789,1.457,3831.5,3830.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753635150089,1.6921,3830.7,3830.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753635150291,6.13432,3830.6,3830.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753635150480,2.4045,3830.6,3830.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753635150684,0.52214,3829.7,3829.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753635150889,0.7446,3829.9,3829.7,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753635151087,0.52213,3829.8,3829.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635151693,1.6921,3830.2,3829.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753635151885,0.52213,3829.8,3829.7,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753635152080,0.52212,3829.9,3829.8,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753635152286,0.52211,3830.0,3829.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753635152483,0.52208,3830.2,3829.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635152686,3.72985,3830.4,3830.3,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753635152890,3.72985,3830.4,3830.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635153289,0.52205,3830.4,3830.3,2.98786]
["bitfinex-derivatives","ETHF0:USTF0",1753635153494,0.52203,3830.6,3830.5,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753635153687,0.9475,3831.1,3830.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753635153891,0.52192,3831.3,3831.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753635154190,0.52192,3831.3,3830.6,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1753635154191,0.52191,3831.4,3830.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635154388,0.52191,3831.4,3831.3,2.98771]
["bitfinex-derivatives","ETHF0:USTF0",1753635154788,0.7446,3831.4,3831.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635154988,3.72971,3831.4,3831.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635155194,1.6921,3831.4,3831.3,2.98772]
["bitfinex-derivatives","ETHF0:USTF0",1753635155389,0.52188,3831.6,3831.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753635155584,2.21398,3831.6,3831.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635157091,0.52187,3831.7,3831.6,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753635157285,3.4078,3831.9,3830.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753635157484,3.4078,3831.9,3830.9,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1753635157689,0.5219,3831.5,3831.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753635157991,0.52189,3831.6,3831.5,2.98769]
["bitfinex-derivatives","ETHF0:USTF0",1753635158288,0.52189,3831.6,3831.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635158486,0.52189,3831.6,3831.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1753635158793,2.21402,3831.3,3831.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635158994,5.0999,3831.9,3831.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753635159297,0.52187,3831.7,3831.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753635159493,0.52187,3831.7,3831.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753635159689,0.52192,3831.3,3831.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1753635159889,0.52192,3831.3,3831.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635160498,0.52192,3831.3,3831.2,2.98773]
["bitfinex-derivatives","ETHF0:USTF0",1753635160697,0.52192,3831.3,3831.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635160898,3.2078,3831.4,3831.3,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753635161098,0.52193,3831.3,3831.2,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753635161490,3.72972,3831.4,3831.3,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753635161998,3.72972,3831.4,3831.3,2.98772]
["bitfinex-derivatives","ETHF0:USTF0",1753635162596,5.42182,3831.4,3831.3,2.98772]
["bitfinex-derivatives","ETHF0:USTF0",1753635163202,0.5219,3831.6,3831.5,2.98768]
["bitfinex-derivatives","ETHF0:USTF0",1753635163398,0.52187,3831.7,3831.6,2.98766]
["bitfinex-derivatives","ETHF0:USTF0",1753635163598,0.52186,3831.8,3831.7,2.98765]
["bitfinex-derivatives","ETHF0:USTF0",1753635163799,0.52186,3831.8,3831.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635164199,1.26646,3831.8,3831.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635164399,2.21396,3831.8,3831.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635164693,2.21396,3831.8,3831.7,2.98767]
["bitfinex-derivatives","ETHF0:USTF0",1753635164893,2.21396,3831.8,3831.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753635165104,2.21401,3831.4,3831.3,2.98772]
["bitfinex-derivatives","ETHF0:USTF0",1753635165295,2.21401,3831.4,3831.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635165490,2.92641,3831.4,3831.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753635165696,0.52195,3831.2,3831.1,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753635165892,3.2078,3831.5,3831.1,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635166091,3.2078,3831.5,3831.4,2.98771]
["bitfinex-derivatives","ETHF0:USTF0",1753635166296,3.4078,3831.9,3831.1,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1753635166499,0.52195,3831.2,3831.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753635166802,2.21403,3831.2,3831.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753635167002,2.21403,3831.2,3830.2,5.05385611]
["bitfinex-derivatives","ETHF0:USTF0",1753635167003,2.4045,3830.8,3830.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753635167199,0.52206,3830.3,3830.2,4.47366]
["bitfinex-derivatives","ETHF0:USTF0",1753635167494,0.52206,3830.3,3830.2,3.72986]
["bitfinex-derivatives","ETHF0:USTF0",1753635167696,1.26665,3830.4,3830.3,2.24406]
["bitfinex-derivatives","ETHF0:USTF0",1753635167902,3.9524,3831.1,3830.8,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753635168092,0.52199,3830.9,3830.8,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635168295,2.92649,3830.9,3830.8,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635168692,0.52201,3830.7,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753635168894,3.2078,3831.1,3830.6,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1753635169100,3.2078,3831.1,3830.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753635169101,3.2078,3831.1,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635169404,3.2078,3831.1,3831.0,2.98776]
["bitfinex-derivatives","ETHF0:USTF0",1753635169794,0.9446,3831.9,3831.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753635169998,2.21401,3831.4,3831.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635170195,2.21401,3831.4,3830.9,22.83478]
["bitfinex-derivatives","ETHF0:USTF0",1753635170196,0.52196,3831.0,3830.9,22.83478]
["bitfinex-derivatives","ETHF0:USTF0",1753635170395,2.21406,3831.0,3830.9,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753635170598,2.21406,3831.0,3830.9,2.98778]
["bitfinex-derivatives","ETHF0:USTF0",1753635170904,1.26653,3831.3,3831.2,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753635171097,3.2078,3831.6,3831.4,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635171298,2.21397,3831.7,3831.6,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753635171505,0.52189,3831.6,3831.5,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753635171700,0.52187,3831.8,3831.7,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753635171906,2.92637,3831.8,3831.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753635172106,2.21398,3831.6,3831.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753635172305,2.92642,3831.4,3831.3,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753635172800,2.21405,3831.2,3831.1,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1753635173301,3.9202,3831.2,3830.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753635173496,1.4695,3830.8,3830.7,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1753635173699,2.2141,3830.8,3830.7,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1753635173900,6.20489,3830.8,3830.3,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753635174101,1.457,3830.1,3829.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753635174301,1.6921,3830.0,3829.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753635174598,2.21421,3830.0,3829.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753635174798,2.92661,3830.0,3829.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753635175003,2.92661,3830.0,3829.9,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753635175004,1.97911,3830.0,3829.9,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753635175201,0.52213,3829.8,3829.7,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753635175404,2.4045,3829.8,3829.7,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1753635175604,0.7446,3830.0,3829.9,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753635175805,0.7446,3830.0,3829.9,2.98791]
["bitfinex-derivatives","ETHF0:USTF0",1753635175997,1.2667,3830.0,3829.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635176199,2.2142,3830.0,3829.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753635176999,3.9202,3830.2,3829.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753635177309,2.21422,3829.8,3829.7,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1753635177511,1.6921,3829.8,3829.7,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1753635177709,1.6921,3829.8,3829.7,3.00203]
["bitfinex-derivatives","ETHF0:USTF0",1753635177910,0.7428,3830.1,3830.0,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1753635178108,2.19898,3830.1,3830.0,2.98648]
["bitfinex-derivatives","ETHF0:USTF0",1753635178304,1.6769,3830.1,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635178503,3.2078,3830.1,3829.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753635178811,2.19904,3829.7,3829.6,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635179012,0.52214,3829.7,3829.6,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635179406,2.19904,3829.7,3829.6,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635179809,2.19904,3829.7,3829.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1753635180112,0.52218,3829.4,3829.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753635180311,2.19908,3829.4,3829.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753635180614,2.19908,3829.4,3829.3,2.26989]
["bitfinex-derivatives","ETHF0:USTF0",1753635181316,6.10830149,3829.4,3829.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753635181810,3.2078,3829.4,3829.3,2.98659]
["bitfinex-derivatives","ETHF0:USTF0",1753635182212,2.19908,3829.5,3829.4,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1753635182411,1.6769,3829.5,3829.4,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1753635182611,1.6769,3829.5,3829.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753635182612,2.3841,3829.5,3829.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753635182808,4.8847,3829.7,3829.6,2.98655]
["bitfinex-derivatives","ETHF0:USTF0",1753635183118,0.9341,3830.5,3830.2,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753635183320,0.52208,3830.3,3830.2,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753635183811,2.19898,3830.3,3830.2,2.98646]
["bitfinex-derivatives","ETHF0:USTF0",1753635184207,1.6769,3830.3,3830.2,2.98646]
["bitfinex-derivatives","ETHF0:USTF0",1753635184407,2.19896,3830.3,3830.2,2.98647]
["bitfinex-derivatives","ETHF0:USTF0",1753635184606,1.22933,3829.8,3829.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753635184914,2.19908,3829.4,3829.3,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635185506,3.2078,3829.7,3829.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753635185715,1.38158974,3831.7,3829.6,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635185716,0.7428,3830.4,3829.6,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635185909,0.7428,3830.4,3830.2,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635186115,2.3841,3830.4,3830.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753635186309,2.19894,3830.4,3830.3,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635186717,3.2078,3830.6,3830.3,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635186916,3.2078,3830.6,3829.7,4.51312]
["bitfinex-derivatives","ETHF0:USTF0",1753635186917,3.72983,3830.6,3830.5,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1753635187420,3.72983,3830.6,3830.5,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635187718,6.11393,3830.6,3830.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753635188107,2.90613,3830.6,3830.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753635188311,2.90613,3830.6,3830.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753635188918,2.90613,3830.6,3830.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753635190117,2.90616,3830.3,3830.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753635190315,0.52211,3829.9,3829.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753635190516,2.19901,3829.9,3829.8,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1753635190718,2.90621,3829.9,3829.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753635190908,2.90621,3829.9,3829.8,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1753635191116,1.6769,3829.9,3829.8,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1753635191311,0.52207,3830.2,3830.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635191516,2.04787,3830.6,3830.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635191517,0.7428,3830.6,3830.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635191716,0.52204,3830.5,3830.4,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1753635192117,0.52203,3830.6,3830.5,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753635192313,0.52203,3830.6,3830.5,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635192519,0.52203,3830.6,3830.5,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1753635193415,0.9341,3830.8,3830.5,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635193609,0.52202,3830.7,3830.6,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753635193914,0.522,3830.8,3830.7,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753635194119,0.522,3830.8,3830.7,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635194619,0.522,3830.8,3830.7,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753635195415,0.522,3830.8,3830.7,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635195613,2.9061,3830.8,3830.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753635196418,2.9061,3830.8,3830.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753635196616,2.1989,3830.8,3830.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753635196924,2.90612,3830.6,3830.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1753635197418,0.9341,3830.4,3829.9,1.84605611]
["bitfinex-derivatives","ETHF0:USTF0",1753635197618,2.9062,3830.0,3829.9,2.57435611]
["bitfinex-derivatives","ETHF0:USTF0",1753635197825,2.9062,3830.0,3829.9,1.84605611]
["bitfinex-derivatives","ETHF0:USTF0",1753635198231,2.9062,3830.0,3829.9,3.09646611]
["bitfinex-derivatives","ETHF0:USTF0",1753635198525,2.9062,3830.0,3829.9,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1753635198725,2.9062,3830.0,3829.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753635198918,4.8847,3830.8,3829.9,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1753635199118,0.52202,3830.6,3830.5,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753635199322,0.52201,3830.7,3830.6,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753635199518,3.2078,3830.8,3830.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753635199519,4.66389,3830.8,3830.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753635199719,3.2078,3830.8,3830.7,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753635199922,3.72979,3830.8,3830.7,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753635200123,3.2078,3830.8,3830.7,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753635200324,4.47259,3830.8,3830.7,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635200623,2.90616,3830.3,3830.2,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753635200823,2.90616,3830.3,3829.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753635200824,0.5221,3830.0,3829.9,1.84605611]
["bitfinex-derivatives","ETHF0:USTF0",1753635201024,6.114,3830.0,3829.9,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753635201328,1.6769,3829.9,3829.8,4.12714557]
["bitfinex-derivatives","ETHF0:USTF0",1753635201532,3.2078,3830.0,3829.9,2.25821]
["bitfinex-derivatives","ETHF0:USTF0",1753635201731,3.2078,3830.0,3829.9,2.98651]
["bitfinex-derivatives","ETHF0:USTF0",1753635201925,3.7299,3830.0,3829.9,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635202125,2.199,3830.0,3829.9,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635202324,1.6769,3830.0,3829.9,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1753635202629,0.5221,3830.1,3830.0,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753635203225,4.1419,3830.4,3830.0,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753635203431,0.52208,3830.2,3830.1,2.98646]
["bitfinex-derivatives","ETHF0:USTF0",1753635203833,0.52204,3830.4,3830.3,2.98646]
["bitfinex-derivatives","ETHF0:USTF0",1753635204230,1.6769,3830.8,3830.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753635204533,0.52199,3830.8,3830.7,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753635204829,2.19889,3830.8,3830.7,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753635205236,2.19889,3830.8,3830.7,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753635205635,2.19889,3830.8,3830.7,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753635206632,2.19889,3830.8,3830.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1753635206833,2.01217,3830.9,3830.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753635207033,2.19893,3830.5,3830.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753635207233,0.52206,3830.4,3830.2,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753635207430,2.3841,3830.4,3830.3,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1753635207630,3.2078,3830.6,3830.2,1.86898075]
["bitfinex-derivatives","ETHF0:USTF0",1753635207832,3.2078,3830.6,3830.5,2.98533]
["bitfinex-derivatives","ETHF0:USTF0",1753635208933,0.52198,3830.9,3830.8,2.98529]
["bitfinex-derivatives","ETHF0:USTF0",1753635209333,0.52198,3830.9,3830.8,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635209533,2.13398,3830.9,3830.8,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635209734,2.13398,3830.9,3830.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753635210039,2.87663,3830.5,3830.4,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1753635210533,2.87663,3830.5,3830.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635210930,0.52207,3830.2,3830.1,2.39106075]
["bitfinex-derivatives","ETHF0:USTF0",1753635211235,0.52209,3830.1,3830.0,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753635211636,0.52209,3830.1,3830.0,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1753635211836,2.13409,3830.1,3830.0,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1753635212240,2.13408,3830.1,3830.0,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1753635212435,2.13408,3830.1,3830.0,4.85679371]
["bitfinex-derivatives","ETHF0:USTF0",1753635212641,0.52208,3830.1,3830.0,4.85679371]
["bitfinex-derivatives","ETHF0:USTF0",1753635213351,0.52208,3830.1,3830.0,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1753635213752,0.52208,3830.1,3830.0,4.33514882]
["bitfinex-derivatives","ETHF0:USTF0",1753635213947,2.13408,3830.1,3830.0,4.33514789]
["bitfinex-derivatives","ETHF0:USTF0",1753635214349,0.6878,3830.7,3830.3,2.98536]
["bitfinex-derivatives","ETHF0:USTF0",1753635214650,0.52205,3830.4,3830.3,4.33472554]
["bitfinex-derivatives","ETHF0:USTF0",1753635214844,2.13405,3830.4,3830.3,4.33472554]
["bitfinex-derivatives","ETHF0:USTF0",1753635215040,2.3546,3830.4,3830.1,1.87142554]
["bitfinex-derivatives","ETHF0:USTF0",1753635215251,2.87667,3830.2,3830.1,1.87142554]
["bitfinex-derivatives","ETHF0:USTF0",1753635215549,2.87667,3830.2,3830.1,2.59052554]
["bitfinex-derivatives","ETHF0:USTF0",1753635216041,2.87667,3830.2,3830.1,1.87142554]
["bitfinex-derivatives","ETHF0:USTF0",1753635216449,0.52212,3829.8,3829.7,6.05317788]
["bitfinex-derivatives","ETHF0:USTF0",1753635216743,1.612,3829.8,3829.7,7.79737788]
["bitfinex-derivatives","ETHF0:USTF0",1753635216948,2.13412,3829.8,3829.7,5.47413]
["bitfinex-derivatives","ETHF0:USTF0",1753635217143,2.13414,3829.7,3829.6,2.32324788]
["bitfinex-derivatives","ETHF0:USTF0",1753635217654,0.52217,3829.5,3829.4,4.06744788]
["bitfinex-derivatives","ETHF0:USTF0",1753635217947,4.52267,3829.5,3829.4,4.64814788]
["bitfinex-derivatives","ETHF0:USTF0",1753635218153,4.52267,3829.5,3829.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753635218340,4.52267,3829.5,3829.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753635218741,4.52267,3829.5,3829.3,2.32324788]
["bitfinex-derivatives","ETHF0:USTF0",1753635218742,4.52268,3829.4,3829.2,2.32324788]
["bitfinex-derivatives","ETHF0:USTF0",1753635218950,4.52269,3829.3,3829.2,2.32324788]
["bitfinex-derivatives","ETHF0:USTF0",1753635219345,0.52221,3829.2,3829.1,2.32324788]
["bitfinex-derivatives","ETHF0:USTF0",1753635219546,0.52222,3829.1,3829.0,2.32324788]
["bitfinex-derivatives","ETHF0:USTF0",1753635219848,2.38436,3828.8,3828.7,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753635220041,0.25484931,3828.8,3828.7,4.59137]
["bitfinex-derivatives","ETHF0:USTF0",1753635220243,0.9242,3829.1,3828.7,7.26850544]
["bitfinex-derivatives","ETHF0:USTF0",1753635220448,2.16813,3829.0,3828.9,2.79776913]
["bitfinex-derivatives","ETHF0:USTF0",1753635220648,1.30547,3829.4,3829.0,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1753635220649,0.8202,3829.4,3829.0,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1753635220848,2.98828,3829.4,3829.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1753635221052,3.43663,3829.0,3828.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635222152,3.33835,3828.9,3828.8,2.34076913]
["bitfinex-derivatives","ETHF0:USTF0",1753635222350,2.2904,3828.6,3828.4,5.54017457]
["bitfinex-derivatives","ETHF0:USTF0",1753635222550,2.14079,3828.6,3828.5,1.8712289]
["bitfinex-derivatives","ETHF0:USTF0",1753635223351,2.14083,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753635223751,2.14083,3828.3,3827.8,0.91242001]
["bitfinex-derivatives","ETHF0:USTF0",1753635223752,2.12268,3827.9,3827.8,0.91242001]
["bitfinex-derivatives","ETHF0:USTF0",1753635224156,2.12268,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753635224359,1.152,3827.8,3827.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753635224552,1.152,3827.8,3827.3,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1753635224758,0.52249,3827.2,3827.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753635224958,1.67449,3827.2,3827.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753635225457,1.152,3826.9,3826.7,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635225657,1.152,3828.0,3827.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635225858,3.2078,3827.9,3827.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635226061,4.88224,3827.5,3827.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753635226359,4.88224,3827.5,3826.0,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1753635226360,0.52256,3826.6,3826.5,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635226557,0.85436,3826.6,3826.5,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635226756,0.8202,3826.9,3825.9,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635227056,0.8202,3826.9,3825.8,3.40122107]
["bitfinex-derivatives","ETHF0:USTF0",1753635227251,3.2078,3827.5,3826.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753635227453,0.3318,3827.7,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635227656,3.2078,3828.3,3827.9,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635227951,0.5223,3828.5,3828.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635228157,1.6743,3828.5,3828.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635228355,3.7301,3828.6,3828.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753635228557,3.7301,3828.6,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635228558,0.5223,3828.6,3828.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635228754,0.52225,3828.9,3828.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753635228959,0.52226,3828.8,3828.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635229363,0.52225,3828.9,3828.7,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635229556,0.52225,3828.9,3828.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635229752,1.34243,3829.0,3828.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635230158,4.55023,3829.0,3828.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635230358,4.88203,3829.0,3828.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635230557,4.88203,3829.0,3828.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753635230755,0.52222,3829.2,3828.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1753635230959,0.52222,3829.2,3829.1,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635231254,1.15938673,3829.2,3829.1,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635231560,1.152,3828.9,3828.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753635231865,1.67426,3828.8,3828.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635233165,1.67426,3828.8,3828.7,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635234668,0.85406,3828.8,3828.7,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635235166,3.5396,3829.5,3828.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753635235369,25.0556,3829.5,3829.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753635235561,0.52218,3829.4,3829.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635235867,38.4372,3829.8,3829.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635236065,3.4078,3829.9,3829.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635236364,3.4078,3829.9,3828.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753635236365,0.52213,3829.8,3828.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753635236561,0.52213,3829.8,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635236562,3.4078,3829.9,3829.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753635236868,3.92991,3829.9,3829.8,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635237162,3.4078,3829.9,3829.8,2.98543]
["bitfinex-derivatives","ETHF0:USTF0",1753635237761,0.2,3829.9,3829.8,2.98543]
["bitfinex-derivatives","ETHF0:USTF0",1753635238157,0.2,3829.9,3829.8,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635238361,0.72211,3829.9,3829.8,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635239962,1.05191,3829.9,3829.8,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635240157,1.86941,3829.9,3829.8,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753635240469,1.86941,3829.9,3829.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753635241469,0.52221,3829.2,3829.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753635241669,0.52221,3829.2,3829.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635242064,0.5222,3829.3,3829.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635242272,0.5222,3829.3,3829.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753635242469,3.2078,3829.5,3829.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753635242771,0.52221,3829.2,3829.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753635242969,0.85201,3829.2,3829.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635243169,1.66951,3829.2,3829.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635244060,0.52226,3828.8,3828.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753635244265,1.66956,3828.8,3828.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635245161,1.66956,3828.8,3828.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753635245569,0.52226,3828.8,3828.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635247065,0.52226,3828.9,3828.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753635247271,3.2078,3829.1,3829.0,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753635247568,0.52217,3829.6,3829.5,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635247763,0.52216,3829.6,3829.5,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753635248277,4.71309,3829.9,3828.7,2.75898]
["bitfinex-derivatives","ETHF0:USTF0",1753635248468,3.4078,3829.9,3828.9,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635248670,3.4078,3829.9,3829.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753635248869,0.52216,3829.7,3829.6,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753635249072,0.52216,3829.7,3829.6,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1753635249267,0.52214,3829.8,3829.7,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753635249473,0.52214,3829.8,3829.7,2.92003]
["bitfinex-derivatives","ETHF0:USTF0",1753635249975,0.52214,3829.8,3829.3,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1753635249976,3.92992,3829.9,3829.8,2.92003]
["bitfinex-derivatives","ETHF0:USTF0",1753635250272,3.92991,3829.9,3829.8,2.92003]
["bitfinex-derivatives","ETHF0:USTF0",1753635250470,0.52218,3829.4,3829.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753635250664,0.52218,3829.4,3829.3,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635250867,0.52218,3829.4,3829.3,2.92009]
["bitfinex-derivatives","ETHF0:USTF0",1753635251972,0.52217,3829.5,3829.4,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1753635252372,0.52217,3829.5,3829.4,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635252970,1.64502,3829.1,3829.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753635253667,0.52222,3829.1,3829.0,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635254285,1.64502,3829.1,3829.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753635254885,1.64502,3829.1,3829.0,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635256073,1.1228,3828.8,3828.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753635256272,4.85288,3828.7,3828.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753635256573,1.64508,3828.7,3828.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753635256875,0.52225,3828.9,3828.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753635257081,3.2078,3829.1,3829.0,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635257483,3.73002,3829.1,3829.0,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1753635257681,3.2078,3829.1,3829.0,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1753635258076,3.73002,3829.1,3829.0,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635258478,3.2078,3829.1,3829.0,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1753635258985,3.73002,3829.1,3829.0,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1753635259179,4.85282,3829.1,3829.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753635259485,1.64507,3828.7,3828.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753635259979,5.28867,3828.7,3828.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753635260173,0.52233,3828.3,3828.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753635260376,0.84163,3828.3,3828.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753635260580,1.1228,3828.3,3827.4,4.51391]
["bitfinex-derivatives","ETHF0:USTF0",1753635260781,1.30586,3828.2,3827.8,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753635261087,0.52238,3827.9,3827.8,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753635261584,0.52238,3827.9,3827.8,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635261885,0.52238,3827.9,3827.8,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753635262085,0.52238,3827.9,3827.8,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635262587,0.84168,3827.9,3827.8,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635262783,4.85298,3827.9,3827.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753635263087,1.64518,3827.9,3827.8,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635263280,0.52238,3827.9,3827.8,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635263688,0.52236,3828.1,3828.0,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753635263882,3.2078,3828.3,3828.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635264075,4.85293,3828.3,3828.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753635264275,4.85293,3828.3,3828.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753635265183,4.04943,3828.3,3828.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635265579,3.73013,3828.3,3828.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635266381,3.2078,3828.3,3828.2,2.92024]
["bitfinex-derivatives","ETHF0:USTF0",1753635266684,1.62488,3829.1,3828.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635266685,0.52227,3828.8,3828.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753635267279,0.52227,3828.8,3828.7,2.92018]
["bitfinex-derivatives","ETHF0:USTF0",1753635267475,0.52232,3828.4,3828.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753635267680,1.64512,3828.4,3828.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753635268487,1.64512,3828.4,3828.3,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1753635268688,0.84162,3828.4,3828.3,2.90763]
["bitfinex-derivatives","ETHF0:USTF0",1753635268884,0.52224,3829.0,3828.9,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1753635269087,0.52224,3829.0,3828.9,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635269291,3.5115,3829.1,3828.9,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635269589,0.52223,3829.0,3828.9,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753635269882,1.0864,3829.0,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635270087,1.60872,3828.5,3828.4,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1753635270687,1.0864,3828.5,3828.4,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1753635271285,0.52224,3829.0,3828.9,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753635271588,3.2078,3829.1,3829.0,2.90653]
["bitfinex-derivatives","ETHF0:USTF0",1753635271985,4.81642,3829.1,3829.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753635272288,5.23662,3829.1,3829.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753635272691,4.81642,3829.1,3829.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753635272878,3.2078,3829.1,3829.0,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635273079,0.2,3829.9,3829.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753635273289,0.52218,3829.4,3829.3,2.90649]
["bitfinex-derivatives","ETHF0:USTF0",1753635273487,0.52218,3829.4,3828.7,3.6413084]
["bitfinex-derivatives","ETHF0:USTF0",1753635273488,1.30546,3829.4,3828.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753635273682,0.52226,3828.8,3828.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753635273992,1.30568,3828.8,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635274190,2.15153,3828.3,3828.2,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753635274689,2.84983,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635275183,2.1516,3827.8,3827.7,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753635275389,2.8499,3827.8,3827.7,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753635275892,2.8499,3827.8,3827.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753635276490,2.8499,3827.8,3827.7,1.81741538]
["bitfinex-derivatives","ETHF0:USTF0",1753635276884,2.8499,3827.8,3827.7,0.88521538]
["bitfinex-derivatives","ETHF0:USTF0",1753635277686,2.3275,3827.8,3827.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1753635277992,1.22012,3826.9,3826.8,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635278288,1.22012,3826.9,3826.3,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753635278289,1.6292,3826.9,3826.3,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753635278594,1.6292,3826.9,3826.3,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753635278793,1.6292,3826.9,3826.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635278997,0.52257,3826.6,3826.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635279185,1.6292,3826.8,3826.3,3.73039]
["bitfinex-derivatives","ETHF0:USTF0",1753635279389,0.6983,3827.0,3826.7,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1753635279588,1.6292,3827.4,3826.8,2.90683]
["bitfinex-derivatives","ETHF0:USTF0",1753635279789,0.5225,3827.1,3826.9,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753635279991,0.52249,3827.2,3826.9,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753635280291,0.5225,3827.1,3826.8,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753635280694,0.5225,3827.1,3826.9,2.90682]
["bitfinex-derivatives","ETHF0:USTF0",1753635280884,3.13959889,3827.8,3826.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753635281085,0.5225,3827.1,3827.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753635281291,0.5225,3827.1,3826.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753635281292,0.52253,3826.9,3826.3,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635281588,0.52253,3826.9,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635281589,1.6292,3826.9,3826.4,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753635281794,2.15176,3826.6,3826.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635282093,1.6292,3826.6,3826.5,2.90688]
["bitfinex-derivatives","ETHF0:USTF0",1753635282290,2.15176,3826.6,3826.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635282491,2.15176,3826.6,3826.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753635282492,2.85006,3826.6,3826.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753635282690,0.5226,3826.3,3826.2,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753635282892,2.8501,3826.3,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635283193,1.30628,3827.0,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635283384,1.45419,3826.4,3826.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753635283585,2.85009,3826.4,3826.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753635283788,5.21234,3827.1,3826.3,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635283997,4.51404,3827.1,3826.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635284189,0.52256,3826.6,3826.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635284391,1.45416,3826.6,3826.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635285494,0.52253,3826.8,3826.7,2.90684]
["bitfinex-derivatives","ETHF0:USTF0",1753635285694,0.6976,3826.9,3826.3,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635285896,2.3275,3826.6,3825.8,2.57772107]
["bitfinex-derivatives","ETHF0:USTF0",1753635286096,0.52264,3826.1,3825.9,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1753635286289,2.85013,3826.1,3826.0,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635286495,2.85013,3826.1,3826.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753635286794,0.52266,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753635286994,2.85016,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753635287592,0.52264,3826.1,3826.0,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753635287798,0.52264,3826.0,3825.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753635287999,1.6292,3826.2,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753635288295,0.52263,3826.1,3826.0,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635288794,1.45423,3826.1,3826.0,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635288998,2.85016,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753635290501,2.85016,3825.9,3825.8,0.90522107]
["bitfinex-derivatives","ETHF0:USTF0",1753635291000,2.85016,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753635292202,2.85023,3825.4,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635293302,3.06131042,3825.4,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635294301,2.15194,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753635294505,2.85024,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753635294799,2.15194,3825.3,3825.2,2.40259946]
["bitfinex-derivatives","ETHF0:USTF0",1753635295000,0.52274,3825.3,3825.2,2.40259946]
["bitfinex-derivatives","ETHF0:USTF0",1753635295899,0.52273,3825.4,3825.3,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1753635296099,0.52273,3825.4,3825.3,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753635296300,1.22033,3825.4,3825.3,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635296600,2.15193,3825.4,3825.3,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753635296802,2.85024,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753635297901,0.52274,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753635298105,0.52274,3825.3,3825.2,2.45529946]
["bitfinex-derivatives","ETHF0:USTF0",1753635298307,0.52274,3825.4,3825.3,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753635298506,0.9672,3825.9,3825.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635298702,0.52271,3825.5,3825.4,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753635298903,0.52271,3825.5,3825.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635300307,2.16731,3825.5,3825.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635300802,0.52271,3825.5,3825.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635301002,0.52268,3825.7,3825.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635301208,0.52266,3825.9,3825.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635301406,3.2078,3826.1,3825.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635301605,0.52265,3826.0,3825.9,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753635301804,0.52263,3826.2,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635302008,6.15883,3826.6,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635302210,0.52262,3826.2,3826.1,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1753635302405,0.52259,3826.4,3826.3,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753635302610,0.5226,3826.3,3826.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635303407,0.5226,3826.3,3826.2,2.95962]
["bitfinex-derivatives","ETHF0:USTF0",1753635303606,0.5226,3826.3,3826.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635303898,0.52259,3826.4,3826.3,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753635304103,0.52258,3826.5,3826.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635304306,2.16718,3826.5,3826.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753635304508,2.86038,3826.5,3826.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753635304908,2.86038,3826.5,3826.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635305311,2.16718,3826.5,3826.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635307907,0.52258,3826.5,3826.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635309712,2.16718,3826.5,3826.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635310507,3.31128,3826.5,3826.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753635311913,1.66668,3826.5,3826.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753635313309,3.12338,3826.5,3826.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1753635313512,3.12338,3826.5,3826.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753635313715,2.15618,3826.5,3826.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753635314611,0.52258,3826.5,3826.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753635315113,1.66668,3826.5,3826.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753635315313,4.49398,3826.5,3826.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753635315808,4.49398,3826.5,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635316110,0.52273,3825.4,3825.3,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753635316314,0.9672,3826.2,3825.3,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753635316615,2.63392,3826.2,3826.1,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1753635316816,1.17562,3826.2,3826.1,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1753635317217,0.52262,3826.2,3826.1,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1753635317913,0.52261,3826.3,3826.1,4.57813]
["bitfinex-derivatives","ETHF0:USTF0",1753635318216,0.52262,3826.2,3826.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753635318719,0.52262,3826.2,3826.1,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753635319708,0.4911,3825.8,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635319918,1.4899,3825.6,3825.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753635320118,0.5227,3825.6,3825.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635320818,0.52266,3825.9,3825.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635321018,2.16726,3825.9,3825.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635321411,0.52266,3825.9,3825.8,2.95967]
["bitfinex-derivatives","ETHF0:USTF0",1753635321919,0.52266,3825.9,3825.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635322813,0.52266,3825.9,3825.8,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1753635323009,0.52266,3825.9,3825.8,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753635323214,1.48986,3825.9,3825.8,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753635323419,4.4941,3825.6,3825.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753635323720,4.4941,3825.6,3825.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753635323909,0.52274,3825.3,3825.2,4.19019946]
["bitfinex-derivatives","ETHF0:USTF0",1753635324113,2.16734,3825.3,3825.2,5.66309946]
["bitfinex-derivatives","ETHF0:USTF0",1753635324917,2.16734,3825.3,3825.2,6.18584946]
["bitfinex-derivatives","ETHF0:USTF0",1753635325328,2.16734,3825.3,3825.2,5.66309946]
["bitfinex-derivatives","ETHF0:USTF0",1753635325626,2.86054,3825.3,3825.2,5.66309946]
["bitfinex-derivatives","ETHF0:USTF0",1753635326012,1.48994,3825.3,3825.2,5.66309946]
["bitfinex-derivatives","ETHF0:USTF0",1753635326624,2.16734,3825.3,3825.2,5.66309946]
["bitfinex-derivatives","ETHF0:USTF0",1753635326823,2.86054,3825.3,3825.2,4.69899946]
["bitfinex-derivatives","ETHF0:USTF0",1753635327222,2.86054,3825.3,3825.2,5.66309946]
["bitfinex-derivatives","ETHF0:USTF0",1753635327624,2.86054,3825.3,3825.2,3.22609946]
["bitfinex-derivatives","ETHF0:USTF0",1753635327818,4.40754,3825.3,3825.2,3.22609946]
["bitfinex-derivatives","ETHF0:USTF0",1753635328019,4.40754,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753635328515,1.61263,3824.6,3824.5,5.5434384]
["bitfinex-derivatives","ETHF0:USTF0",1753635328719,4.36643,3824.6,3824.5,2.3356384]
["bitfinex-derivatives","ETHF0:USTF0",1753635329020,2.06985,3824.5,3824.4,2.3356384]
["bitfinex-derivatives","ETHF0:USTF0",1753635329213,2.2966,3824.5,3824.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753635329415,3.68705,3824.5,3824.4,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753635329620,2.99095,3824.5,3824.4,7.13429376]
["bitfinex-derivatives","ETHF0:USTF0",1753635330120,4.36645,3824.5,3824.4,6.23039376]
["bitfinex-derivatives","ETHF0:USTF0",1753635330319,4.36645,3824.5,3824.4,4.91539376]
["bitfinex-derivatives","ETHF0:USTF0",1753635330926,2.4681,3824.5,3824.4,7.65715376]
["bitfinex-derivatives","ETHF0:USTF0",1753635331123,2.06981,3824.8,3824.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753635331323,2.06981,3824.8,3824.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1753635331519,3.68701,3824.8,3824.7,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1753635331824,3.68701,3824.8,3824.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1753635332023,2.06982,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635332222,0.52283,3824.6,3824.5,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1753635332529,3.68703,3824.6,3824.5,3.66124]
["bitfinex-derivatives","ETHF0:USTF0",1753635332828,3.1642,3824.6,3824.5,6.73232751]
["bitfinex-derivatives","ETHF0:USTF0",1753635333029,4.36643,3824.6,3824.5,2.34508751]
["bitfinex-derivatives","ETHF0:USTF0",1753635333419,2.8195,3824.1,3824.0,6.47769376]
["bitfinex-derivatives","ETHF0:USTF0",1753635333624,2.8195,3824.1,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635333925,0.52285,3824.5,3824.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753635334231,1.6172,3824.6,3824.5,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1753635334424,2.14003,3824.6,3824.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635334928,2.81943,3824.6,3824.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635335130,1.6005,3824.5,3824.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753635335328,2.14006,3824.4,3824.3,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1753635335528,0.9211,3824.8,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635335724,0.52283,3824.7,3824.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753635335928,0.5228,3824.9,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635336223,1.6172,3825.2,3825.1,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753635336424,2.22786,3825.7,3825.1,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753635336619,1.44385,3825.2,3825.1,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635336830,1.6172,3825.2,3825.1,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1753635337021,0.6794,3825.2,3824.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1753635337226,0.9211,3825.0,3824.9,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635337529,1.6172,3825.2,3825.0,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753635337831,2.81935,3825.2,3825.1,0.73078699]
["bitfinex-derivatives","ETHF0:USTF0",1753635338021,2.81935,3825.2,3825.1,0.00478699]
["bitfinex-derivatives","ETHF0:USTF0",1753635339132,0.9211,3823.8,3823.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635339328,1.6172,3823.7,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635339528,2.81961,3823.3,3823.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1753635339826,1.6172,3823.2,3823.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1753635340233,1.6172,3823.2,3823.0,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753635340530,2.2966,3823.1,3822.7,3.07108751]
["bitfinex-derivatives","ETHF0:USTF0",1753635340724,0.6961,3822.8,3822.7,2.34508751]
["bitfinex-derivatives","ETHF0:USTF0",1753635340928,0.6961,3822.7,3822.6,5.55288751]
["bitfinex-derivatives","ETHF0:USTF0",1753635341123,2.2966,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635341322,1.3755,3822.4,3822.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1753635341523,1.44425,3822.3,3822.2,3.28820758]
["bitfinex-derivatives","ETHF0:USTF0",1753635341725,2.2966,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753635341929,2.81975,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753635342521,1.6172,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753635342726,2.2966,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753635342924,2.81975,3822.3,3822.2,1.37184841]
["bitfinex-derivatives","ETHF0:USTF0",1753635343130,6.02755,3822.3,3822.2,1.37184841]
["bitfinex-derivatives","ETHF0:USTF0",1753635343332,6.02755,3822.3,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635343333,2.2966,3822.2,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635343524,1.2193,3822.0,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635343730,2.12371,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635344032,2.2966,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635344231,4.5833,3822.3,3821.8,2.49512351]
["bitfinex-derivatives","ETHF0:USTF0",1753635344430,3.2078,3822.3,3821.8,0.86522351]
["bitfinex-derivatives","ETHF0:USTF0",1753635344625,1.89871,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635344826,2.81981,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635345030,2.81981,3821.9,3821.0,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635345031,0.52325,3821.6,3821.0,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635345337,0.9211,3821.2,3820.7,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753635345533,2.2966,3821.6,3821.5,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1753635345726,0.6961,3822.0,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635345929,0.6961,3822.3,3822.2,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753635346128,0.6961,3822.8,3822.3,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635346430,0.6961,3822.8,3822.7,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753635346835,2.2966,3822.8,3822.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753635347034,0.6794,3822.8,3822.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1753635347336,1.6172,3822.7,3822.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1753635347833,2.2966,3822.7,3822.3,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1753635348133,2.2966,3822.9,3822.2,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753635348331,3.2078,3823.0,3822.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753635348534,1.6172,3823.0,3822.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753635348731,1.6172,3823.0,3822.8,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1753635348924,3.8872,3823.1,3822.8,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1753635348925,2.2966,3822.9,3822.8,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1753635349335,3.2078,3823.1,3823.0,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1753635350334,5.5044,3823.1,3823.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1753635350529,0.9211,3823.0,3822.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1753635350735,2.2966,3823.0,3822.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753635350932,0.6961,3822.7,3822.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753635351126,1.6172,3822.7,3822.6,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1753635351329,5.5044,3823.1,3823.0,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1753635351531,1.6172,3823.0,3822.9,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753635351734,0.52301,3823.4,3822.9,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635352039,0.52302,3823.3,3823.0,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635352338,1.20244,3823.2,3823.0,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635352533,1.6172,3823.1,3823.0,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635352940,2.14024,3823.1,3823.0,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635353136,2.2966,3823.1,3823.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753635353336,0.6961,3823.1,3823.0,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1753635353531,1.6172,3823.1,3823.0,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635353733,0.8961,3823.9,3823.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753635354038,0.2,3823.9,3823.8,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1753635356531,1.20222,3824.8,3823.8,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753635356735,0.52283,3824.7,3824.1,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1753635356937,4.825,3824.9,3824.1,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1753635356938,4.825,3824.9,3824.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753635357240,3.9219,3825.3,3824.5,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1753635357432,0.018,3825.3,3825.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1753635357734,2.3543,3825.3,3824.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753635357934,2.3543,3825.3,3825.0,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753635357935,0.54075,3825.3,3825.0,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753635358340,0.54075,3825.3,3825.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635358529,1.25875,3825.3,3825.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635358728,2.21955,3825.3,3825.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635359133,1.6968,3825.3,3825.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635360132,2.21954,3825.3,3825.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753635360341,1.6788,3825.1,3825.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753635360641,2.20157,3825.1,3825.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635360941,2.3901,3825.1,3825.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635361142,1.6788,3825.1,3825.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635361340,1.6788,3825.1,3825.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635361640,0.9608,3825.0,3824.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635361840,2.3901,3824.9,3824.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753635362033,2.3901,3824.9,3824.4,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753635362236,2.3901,3824.8,3824.5,2.79624]
["bitfinex-derivatives","ETHF0:USTF0",1753635362538,1.6788,3824.7,3824.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753635362938,1.6788,3824.7,3824.6,2.79624]
["bitfinex-derivatives","ETHF0:USTF0",1753635363538,1.6788,3824.7,3823.4,40.29101]
["bitfinex-derivatives","ETHF0:USTF0",1753635363539,1.4293,3824.3,3823.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753635363731,1.6721,3823.8,3822.9,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753635364036,2.20182,3823.3,3823.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635364337,1.24103,3823.2,3823.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635364537,0.718,3823.2,3823.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635364734,1.24103,3823.2,3823.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635364935,0.718,3823.2,3823.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635365135,0.52301,3823.4,3823.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753635365333,1.24101,3823.4,3823.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635365535,2.20181,3823.4,3823.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635365838,2.2018,3823.4,3823.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635366436,2.9131,3823.4,3823.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635366631,2.3901,3823.4,3823.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635367037,2.9131,3823.4,3823.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635368736,2.3901,3823.4,3823.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635369136,2.9131,3823.4,3823.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635369336,2.3901,3823.4,3823.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635369547,2.9131,3823.4,3823.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635369836,2.9131,3823.4,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635369837,2.3901,3823.4,3822.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753635370035,1.30744,3823.7,3822.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635370036,1.4293,3823.2,3822.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635370242,2.91315,3823.1,3822.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753635370438,2.91315,3823.1,3823.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635370634,0.52306,3823.0,3822.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753635370834,2.3901,3822.7,3822.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753635371042,2.9132,3822.7,3822.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753635371245,0.52314,3822.4,3822.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635371444,2.3901,3822.4,3822.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635372142,1.6788,3822.7,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635372340,0.52311,3822.6,3822.1,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753635372541,0.52311,3822.6,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635372542,2.20191,3822.6,3822.5,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635373146,1.30764,3823.1,3822.5,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635373147,0.9608,3823.1,3822.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753635373350,2.20186,3823.0,3822.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635373640,2.20187,3822.9,3822.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753635373839,1.6788,3822.9,3822.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753635374039,2.20187,3822.9,3822.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635374347,1.6788,3822.6,3822.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753635374545,2.3901,3822.5,3822.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635374741,3.2078,3823.2,3821.8,1.50166351]
["bitfinex-derivatives","ETHF0:USTF0",1753635374742,2.3901,3822.4,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635374948,2.3901,3822.6,3821.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753635375144,2.3901,3822.6,3822.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753635375540,0.9608,3822.2,3822.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635375742,1.6788,3822.2,3822.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635376138,1.6788,3822.2,3822.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635376139,2.3901,3822.2,3822.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635376443,0.52321,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635376647,2.91331,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635376948,2.3901,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635377148,2.91331,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635377346,2.3901,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635377548,2.91331,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635378043,6.12111,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753635378445,1.30809,3821.7,3821.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753635378749,0.52334,3820.9,3820.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753635379055,1.6788,3820.9,3820.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753635379343,0.718,3820.5,3820.4,2.44239535]
["bitfinex-derivatives","ETHF0:USTF0",1753635379544,1.6788,3820.8,3820.4,1.76259535]
["bitfinex-derivatives","ETHF0:USTF0",1753635379746,1.6788,3820.6,3820.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753635379947,2.3901,3820.6,3820.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753635380143,1.3084,3820.8,3820.4,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753635380447,2.2282,3820.5,3820.4,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753635380650,0.7113,3820.8,3820.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753635380953,2.7516,3820.5,3820.4,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753635381253,3.2078,3821.0,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635381254,1.6721,3820.2,3819.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753635381446,1.5169,3819.9,3819.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753635381746,2.2282,3819.9,3819.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753635381948,2.2282,3819.9,3819.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753635382145,2.2282,3819.9,3819.2,3.92652821]
["bitfinex-derivatives","ETHF0:USTF0",1753635382146,2.75168,3819.9,3819.2,3.92652821]
["bitfinex-derivatives","ETHF0:USTF0",1753635382349,2.2282,3819.8,3818.8,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753635382552,0.52356,3819.3,3818.8,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753635382850,3.2078,3819.6,3818.8,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753635383147,3.2078,3819.6,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635383344,2.2221,3819.0,3818.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753635383652,1.5108,3819.0,3818.7,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753635383850,0.7113,3818.9,3818.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753635384149,2.2221,3818.9,3818.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753635384354,3.9191,3819.3,3818.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753635384647,0.7113,3819.2,3819.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753635384857,0.7113,3819.2,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635384858,2.2221,3819.0,3818.8,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1753635385047,0.7113,3819.0,3818.9,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1753635385250,0.7113,3819.0,3818.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753635385450,3.2078,3819.3,3818.5,4.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753635385646,3.2078,3819.7,3819.3,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753635385946,3.2078,3819.7,3819.6,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1753635386148,3.2078,3820.2,3820.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753635386351,3.2078,3820.2,3820.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1753635386549,1.46217355,3821.3,3821.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753635386550,1.6721,3821.3,3821.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753635386749,1.6721,3821.3,3821.2,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753635387056,0.7113,3821.3,3821.2,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753635387249,0.7113,3821.3,3821.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1753635387448,1.6721,3821.3,3821.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753635387750,1.6721,3821.3,3821.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753635387950,0.52333,3821.1,3820.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753635388150,1.687,3819.9,3819.5,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753635388346,1.687,3819.8,3819.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635388551,2.4227,3819.7,3819.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635388755,0.7357,3819.7,3819.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635388954,0.7179,3819.5,3819.4,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753635389249,1.687,3819.5,3819.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635389458,1.687,3820.3,3819.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753635389754,4.44917,3820.0,3819.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753635389954,4.8948,3820.0,3819.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753635390152,3.9257,3820.0,3819.9,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753635390457,3.2078,3820.0,3819.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635390647,5.22894,3822.1,3818.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753635390648,3.2078,3819.6,3819.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635390850,0.7357,3819.1,3818.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635391051,0.9691,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635391257,2.4227,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635391453,3.2078,3819.3,3819.1,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753635391651,3.2078,3819.3,3819.2,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753635391848,1.687,3819.7,3819.2,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753635392053,2.94621,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635392255,0.7179,3819.7,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635392455,2.4227,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635392655,1.687,3819.5,3819.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635392853,1.687,3819.5,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635392854,1.687,3819.5,3819.1,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753635393050,2.4227,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635393252,2.4227,3819.5,3818.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635393459,3.73138,3819.2,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635393654,0.9691,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635393852,1.687,3819.0,3818.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753635394056,2.4227,3819.0,3818.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635394259,1.687,3819.0,3818.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635394458,1.687,3819.0,3818.9,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753635394953,0.7357,3819.4,3818.9,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753635394954,0.52356,3819.4,3818.9,5.80591]
["bitfinex-derivatives","ETHF0:USTF0",1753635395258,2.94625,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635395759,2.4227,3819.2,3818.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635396065,0.9691,3819.8,3819.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635396261,0.7179,3819.8,3819.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753635396452,0.7179,3819.8,3819.7,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753635397157,0.7179,3819.8,3819.7,5.09741]
["bitfinex-derivatives","ETHF0:USTF0",1753635397353,0.7179,3819.8,3819.7,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753635397552,3.9257,3820.2,3819.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753635397757,0.7179,3820.1,3820.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753635397959,1.687,3820.1,3820.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753635398854,3.2078,3820.2,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753635398855,1.7048,3819.0,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753635399054,1.7048,3819.0,3818.8,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753635399055,0.7179,3818.9,3818.8,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753635399262,3.2078,3819.1,3818.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753635399557,0.52364,3818.8,3818.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753635399758,1.687,3819.0,3818.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753635399959,3.2078,3818.4,3817.8,0.83332637]
["bitfinex-derivatives","ETHF0:USTF0",1753635400270,1.24166,3817.9,3817.8,0.83332637]
["bitfinex-derivatives","ETHF0:USTF0",1753635400864,1.24166,3817.9,3817.8,1.55992637]
["bitfinex-derivatives","ETHF0:USTF0",1753635401264,0.5237,3818.3,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753635401458,1.30923,3818.4,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753635401661,2.94646,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753635402057,7.94646,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753635402262,0.52386,3817.2,3816.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753635402468,0.7179,3817.4,3816.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753635402765,0.7179,3817.0,3816.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753635402966,0.7179,3817.0,3816.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753635403163,1.687,3816.9,3816.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635403365,0.7179,3816.9,3816.8,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1753635403569,5.6305,3817.5,3816.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753635403863,0.7179,3817.4,3817.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753635404070,0.7179,3817.4,3817.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753635404370,0.7179,3817.4,3817.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753635404863,1.687,3817.3,3816.8,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753635405064,0.52388,3817.1,3816.7,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753635405265,1.687,3817.0,3816.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635405469,2.4227,3817.0,3816.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635405763,0.5239,3816.9,3816.5,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1753635405965,0.9691,3816.7,3816.5,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1753635406167,0.9691,3816.7,3816.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1753635406369,4.1769,3817.5,3816.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635406573,0.52384,3817.4,3816.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635406773,1.24174,3817.4,3816.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635406976,0.7179,3817.3,3817.1,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1753635407170,0.7179,3817.3,3816.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635407371,0.7179,3817.1,3817.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753635407566,0.7179,3817.1,3817.0,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1753635408170,0.7179,3817.1,3816.2,3.31734261]
["bitfinex-derivatives","ETHF0:USTF0",1753635408171,0.7179,3817.1,3816.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753635408487,1.687,3817.1,3817.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753635408776,1.687,3817.0,3816.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635408977,1.687,3817.0,3816.9,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1753635409572,1.687,3817.4,3817.3,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1753635409778,1.687,3817.9,3817.8,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753635409978,1.35666975,3817.9,3817.8,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1753635410177,0.63876975,3817.9,3817.8,5.18887]
["bitfinex-derivatives","ETHF0:USTF0",1753635410377,2.32576975,3817.9,3817.8,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1753635410575,2.4227,3817.9,3817.8,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753635410782,1.687,3817.8,3816.9,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1753635411077,2.4227,3817.7,3816.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635411274,0.7179,3817.6,3816.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753635411476,2.4227,3817.6,3817.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753635411875,0.7179,3817.6,3817.5,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1753635412078,3.9257,3817.9,3817.8,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1753635412277,2.4227,3818.5,3818.4,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753635412478,1.35640479,3818.5,3818.4,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1753635412682,1.35640479,3818.5,3818.4,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1753635413781,0.9691,3818.4,3817.7,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753635413979,0.7179,3818.3,3818.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753635414178,3.2078,3818.3,3817.9,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753635414380,2.94644,3818.1,3818.0,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753635414579,2.4227,3818.0,3817.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753635414773,1.687,3817.6,3817.2,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1753635414979,2.4227,3817.6,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753635415584,1.687,3817.6,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753635415782,0.7179,3817.6,3817.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753635416482,0.7179,3817.6,3817.5,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753635416784,0.7179,3818.0,3817.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1753635418479,1.7588,3818.0,3817.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1753635419580,1.7588,3818.0,3817.9,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1753635419786,2.4997,3818.0,3817.9,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753635420283,3.02344,3818.0,3817.9,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753635420481,1.4494,3818.3,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635420686,3.01408,3817.7,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635420881,2.4903,3817.7,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635421084,2.4903,3817.7,3817.6,0.53167355]
["bitfinex-derivatives","ETHF0:USTF0",1753635422184,0.7085,3818.0,3817.9,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1753635422384,2.4903,3818.0,3817.9,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1753635422590,2.4903,3818.0,3817.9,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753635422888,1.7494,3818.0,3817.9,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1753635423091,2.4903,3818.0,3817.9,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753635424591,1.0409,3817.8,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635424889,3.01408,3817.8,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635425087,0.52377,3817.9,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635425387,0.52379,3817.7,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635425594,3.01409,3817.7,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635427585,2.4903,3817.7,3817.6,1.31357355]
["bitfinex-derivatives","ETHF0:USTF0",1753635427795,1.7494,3817.7,3817.6,2.04407355]
["bitfinex-derivatives","ETHF0:USTF0",1753635428194,1.0409,3818.2,3818.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753635428393,0.7085,3818.2,3818.1,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1753635428793,3.2078,3818.3,3818.2,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1753635429093,0.52373,3818.2,3817.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753635429290,2.4903,3818.0,3817.9,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753635429496,3.01409,3817.7,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635429697,6.22189,3817.7,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635430496,6.22189,3817.7,3817.6,0.53167355]
["bitfinex-derivatives","ETHF0:USTF0",1753635430793,6.22189,3817.7,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635431891,5.6981,3817.7,3817.6,0.53167355]
["bitfinex-derivatives","ETHF0:USTF0",1753635432092,2.61814,3818.9,3817.6,0.53167355]
["bitfinex-derivatives","ETHF0:USTF0",1753635432093,3.9163,3818.0,3817.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753635432289,1.40353927,3819.1,3817.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753635432290,1.7494,3818.5,3818.4,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753635432492,2.3943923,3818.5,3818.4,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1753635432696,1.7494,3818.5,3818.4,2.03609]
["bitfinex-derivatives","ETHF0:USTF0",1753635432994,0.7085,3818.5,3818.4,2.03609]
["bitfinex-derivatives","ETHF0:USTF0",1753635433189,0.7085,3818.5,3818.4,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1753635433190,1.7494,3818.5,3818.4,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1753635433592,1.7494,3818.5,3818.4,2.03609]
["bitfinex-derivatives","ETHF0:USTF0",1753635433787,0.7085,3818.5,3818.4,2.03609]
["bitfinex-derivatives","ETHF0:USTF0",1753635433988,1.0409,3819.4,3818.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753635434191,0.7409,3819.6,3819.1,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753635434391,1.0409,3819.2,3819.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753635434601,1.7818,3819.1,3819.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753635434897,1.7818,3819.5,3819.4,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753635435097,1.0409,3819.3,3818.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753635435296,1.0409,3819.1,3819.0,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753635435495,1.71857042,3819.9,3819.0,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753635435496,0.7409,3819.4,3819.3,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753635435789,1.0409,3819.4,3819.3,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1753635435994,1.0409,3819.4,3819.3,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1753635436297,1.7494,3819.4,3819.3,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1753635436497,3.01385,3819.4,3819.3,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1753635436693,3.01385,3819.4,3819.3,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753635436894,0.2,3819.9,3819.0,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753635436895,0.5236,3819.1,3819.0,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753635437089,3.2078,3819.8,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635437297,0.52362,3819.0,3818.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753635437491,5.6981,3819.4,3819.3,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753635437690,2.4903,3819.4,3818.8,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753635437893,0.7085,3819.3,3818.8,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1753635438100,2.4903,3818.9,3818.8,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1753635438698,3.01392,3818.9,3818.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753635438997,1.7494,3818.9,3818.8,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1753635439200,1.23212,3818.9,3818.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753635439396,0.7085,3818.9,3818.8,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1753635439598,1.23212,3818.9,3818.8,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753635439898,1.56456,3818.7,3818.6,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1753635440092,1.7494,3818.7,3818.6,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1753635440294,2.4903,3818.7,3818.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753635440498,2.27307,3818.6,3818.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753635440699,0.52372,3818.2,3818.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753635440899,1.0409,3818.2,3818.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753635441099,0.5237,3818.4,3818.1,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1753635441405,1.23219,3818.5,3818.4,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753635441601,1.23219,3818.5,3818.4,2.03609]
["bitfinex-derivatives","ETHF0:USTF0",1753635441901,1.23219,3818.5,3818.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753635442099,0.7085,3818.5,3818.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753635442301,2.27312,3818.2,3818.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753635442500,1.7494,3818.2,3818.1,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1753635442801,2.27312,3818.2,3818.1,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753635443002,1.7494,3818.2,3818.1,5.24393]
["bitfinex-derivatives","ETHF0:USTF0",1753635443199,1.7494,3818.2,3818.1,24.30013]
["bitfinex-derivatives","ETHF0:USTF0",1753635443700,1.7494,3818.2,3818.1,25.03793]
["bitfinex-derivatives","ETHF0:USTF0",1753635443901,3.01402,3818.2,3818.1,23.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753635444401,1.30921,3818.5,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635444402,2.4903,3817.8,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635444607,3.01409,3817.7,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635446499,0.7085,3817.7,3817.6,5.25187355]
["bitfinex-derivatives","ETHF0:USTF0",1753635446698,2.4903,3817.9,3817.6,1.52027355]
["bitfinex-derivatives","ETHF0:USTF0",1753635446907,0.52379,3817.7,3817.6,1.52027355]
["bitfinex-derivatives","ETHF0:USTF0",1753635447108,3.01409,3817.7,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635449706,2.27319,3817.7,3817.6,0.75047355]
["bitfinex-derivatives","ETHF0:USTF0",1753635449909,2.27319,3817.7,3817.6,2.27897355]
["bitfinex-derivatives","ETHF0:USTF0",1753635449910,1.23229,3817.7,3817.6,2.27897355]
["bitfinex-derivatives","ETHF0:USTF0",1753635450214,1.23229,3817.7,3817.6,2.80277355]
["bitfinex-derivatives","ETHF0:USTF0",1753635450713,0.7085,3817.7,3817.6,2.80277355]
["bitfinex-derivatives","ETHF0:USTF0",1753635450915,1.23229,3817.7,3817.6,2.80277355]
["bitfinex-derivatives","ETHF0:USTF0",1753635451210,0.52377,3817.8,3817.7,2.79488]
["bitfinex-derivatives","ETHF0:USTF0",1753635451613,3.07649,3817.7,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635452709,3.07649,3817.7,3817.6,0.75047355]
["bitfinex-derivatives","ETHF0:USTF0",1753635453003,0.52378,3817.8,3817.7,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1753635453208,1.29608,3817.8,3817.7,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1753635453612,0.7723,3817.8,3817.7,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1753635453814,1.29607,3817.8,3817.7,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1753635454111,1.7814,3817.8,3817.7,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1753635454708,0.7723,3817.8,3817.7,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1753635455412,1.7814,3817.8,3817.7,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1753635456505,1.0091,3817.7,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635456708,3.07649,3817.7,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635459118,6.28429,3817.7,3817.6,0.00787355]
["bitfinex-derivatives","ETHF0:USTF0",1753635460015,1.5436,3817.0,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635460220,1.0091,3816.7,3816.6,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753635460421,0.52391,3816.9,3816.7,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1753635460618,1.0091,3816.9,3816.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1753635460814,1.533,3816.9,3816.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753635461012,3.07664,3816.6,3816.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753635461217,3.07668,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753635462015,0.7723,3816.5,3816.3,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753635462214,0.7723,3816.5,3816.2,3.22614261]
["bitfinex-derivatives","ETHF0:USTF0",1753635462215,0.7723,3816.4,3816.2,3.75013261]
["bitfinex-derivatives","ETHF0:USTF0",1753635462419,3.07668,3816.3,3816.2,3.22614261]
["bitfinex-derivatives","ETHF0:USTF0",1753635462920,3.07668,3816.3,3815.8,22.35692796]
["bitfinex-derivatives","ETHF0:USTF0",1753635462921,9.01554335,3816.3,3815.8,3.40172796]
["bitfinex-derivatives","ETHF0:USTF0",1753635463114,2.0861,3814.5,3814.4,5.59936221]
["bitfinex-derivatives","ETHF0:USTF0",1753635463313,3.2078,3814.6,3814.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753635463510,1.0091,3814.3,3813.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753635463712,3.2078,3814.6,3813.8,1.20522966]
["bitfinex-derivatives","ETHF0:USTF0",1753635463713,2.0861,3814.2,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753635463911,5.2939,3814.2,3814.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753635464118,5.81817,3814.2,3814.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753635464321,2.0861,3814.1,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753635464516,2.61038,3814.1,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753635464714,2.0861,3814.1,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753635465119,2.0861,3814.0,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635465317,1.8921,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635466323,3.2078,3813.5,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635466324,3.2078,3813.5,3813.4,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753635466525,3.2078,3813.5,3813.4,3.06068]
["bitfinex-derivatives","ETHF0:USTF0",1753635466911,4.2169,3813.5,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635467117,1.0091,3813.3,3813.2,2.06786704]
["bitfinex-derivatives","ETHF0:USTF0",1753635467419,3.2078,3813.5,3813.4,3.06068]
["bitfinex-derivatives","ETHF0:USTF0",1753635467721,1.98709335,3814.4,3813.5,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753635467722,3.2078,3814.1,3813.5,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753635467919,4.9892,3814.1,3813.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753635468116,4.2169,3814.1,3814.0,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753635468313,3.2078,3814.1,3814.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753635468520,3.2078,3814.1,3814.0,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1753635468716,4.2169,3814.1,3814.0,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753635468922,1.7814,3814.0,3813.2,0.76095704]
["bitfinex-derivatives","ETHF0:USTF0",1753635469219,0.7723,3813.5,3813.2,0.76095704]
["bitfinex-derivatives","ETHF0:USTF0",1753635469419,0.1107,3813.4,3813.2,1.28536704]
["bitfinex-derivatives","ETHF0:USTF0",1753635469613,1.0091,3813.3,3813.2,2.06786704]
["bitfinex-derivatives","ETHF0:USTF0",1753635469816,1.0091,3813.3,3813.2,2.55465704]
["bitfinex-derivatives","ETHF0:USTF0",1753635470017,1.8921,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635470212,2.41649,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635470414,2.41649,3813.3,3813.2,2.06786704]
["bitfinex-derivatives","ETHF0:USTF0",1753635470415,1.0091,3813.3,3813.2,2.06786704]
["bitfinex-derivatives","ETHF0:USTF0",1753635470623,1.8921,3813.3,3813.2,0.76095704]
["bitfinex-derivatives","ETHF0:USTF0",1753635470817,2.41649,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635471014,5.62429,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635471618,5.62429,3813.3,3813.2,0.76095704]
["bitfinex-derivatives","ETHF0:USTF0",1753635471822,5.62429,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635474014,5.0999,3813.3,3813.2,0.54276704]
["bitfinex-derivatives","ETHF0:USTF0",1753635474219,3.2078,3813.3,3813.2,3.07906704]
["bitfinex-derivatives","ETHF0:USTF0",1753635474419,3.2078,3813.3,3813.2,2.55465704]
["bitfinex-derivatives","ETHF0:USTF0",1753635474624,4.2169,3813.3,3813.2,3.07906704]
["bitfinex-derivatives","ETHF0:USTF0",1753635475122,3.2078,3813.3,3813.2,3.07906704]
["bitfinex-derivatives","ETHF0:USTF0",1753635475422,1.8921,3813.7,3813.6,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753635475631,1.0091,3813.7,3813.6,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1753635475827,1.0091,3813.7,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635475828,3.2078,3813.8,3813.7,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753635476123,1.7814,3814.0,3813.9,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1753635476315,3.73207,3814.2,3814.0,2.27809]
["bitfinex-derivatives","ETHF0:USTF0",1753635476516,3.2078,3814.2,3814.1,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753635476819,3.2078,3814.2,3814.1,3.06058]
["bitfinex-derivatives","ETHF0:USTF0",1753635478422,3.2078,3814.6,3814.4,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753635478622,3.2078,3814.6,3814.5,3.03023]
["bitfinex-derivatives","ETHF0:USTF0",1753635478822,5.098,3814.6,3814.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753635479028,5.098,3814.6,3814.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753635479819,4.9696,3814.6,3814.5,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1753635480022,4.2365,3814.6,3814.5,3.03023]
["bitfinex-derivatives","ETHF0:USTF0",1753635480226,3.2078,3815.0,3814.9,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753635480423,3.2078,3815.4,3815.3,3.03012]
["bitfinex-derivatives","ETHF0:USTF0",1753635480629,3.2078,3815.8,3815.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753635480831,3.2078,3815.8,3814.6,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1753635480832,4.76055,3815.8,3815.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753635481027,5.62205,3815.8,3815.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753635481227,2.41433,3815.2,3815.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753635481424,3.3362,3815.2,3814.8,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1753635481726,3.2078,3815.2,3815.1,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753635481928,3.2078,3815.6,3815.5,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1753635482125,0.2,3815.9,3815.8,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753635482328,0.2,3815.9,3815.8,3.03005]
["bitfinex-derivatives","ETHF0:USTF0",1753635482522,3.2078,3816.5,3816.4,2.30737]
["bitfinex-derivatives","ETHF0:USTF0",1753635482729,3.2078,3816.5,3816.4,3.02997]
["bitfinex-derivatives","ETHF0:USTF0",1753635483024,0.5239,3816.9,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635483223,0.5239,3816.9,3816.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753635483424,0.5239,3816.9,3816.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635483624,3.2078,3817.0,3816.3,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1753635483825,3.2078,3817.0,3816.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635484227,1.0287,3817.7,3816.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753635484228,3.2078,3817.4,3816.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753635484428,3.2078,3817.4,3817.3,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1753635485533,3.73163,3817.4,3817.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635485729,3.2078,3817.4,3817.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635486329,3.73163,3817.4,3817.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635486532,3.73163,3817.4,3817.3,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1753635486533,3.2078,3817.4,3817.3,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1753635486929,3.2078,3817.4,3817.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635487133,3.2078,3817.4,3817.3,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1753635487328,3.73163,3817.4,3817.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635487538,3.2078,3817.4,3817.3,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1753635487734,0.2,3817.9,3817.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635487939,0.2,3817.9,3817.8,3.02978]
["bitfinex-derivatives","ETHF0:USTF0",1753635488339,0.2,3817.9,3817.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753635488536,2.61402,3817.5,3817.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753635488741,2.0902,3817.4,3817.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635488933,1.0615,3817.4,3817.3,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753635489134,1.0615,3817.4,3817.3,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1753635489640,1.0287,3817.1,3817.0,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753635489840,1.7618,3817.1,3817.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753635490040,1.0287,3817.1,3817.0,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1753635490240,1.0287,3817.1,3817.0,3.02989]
["bitfinex-derivatives","ETHF0:USTF0",1753635490436,1.55257,3817.1,3817.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635490737,2.61407,3817.1,3817.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753635490938,2.0902,3817.1,3817.0,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1753635491136,1.7618,3817.1,3817.0,3.02989]
["bitfinex-derivatives","ETHF0:USTF0",1753635491332,3.2078,3817.3,3816.5,39.05986]
["bitfinex-derivatives","ETHF0:USTF0",1753635491536,0.52384,3817.4,3817.2,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753635491745,1.0287,3817.4,3817.3,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753635492041,0.3284,3817.5,3817.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635492343,2.0902,3817.7,3817.6,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753635492537,3.2078,3817.8,3817.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635492732,5.49338,3817.8,3817.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753635492939,5.82178,3817.8,3817.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753635493143,3.2078,3817.8,3817.7,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753635493440,3.73159,3817.8,3817.1,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1753635493641,3.73159,3817.8,3817.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753635493836,3.2078,3817.8,3817.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753635494041,0.7331,3817.7,3817.5,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1753635494244,0.7331,3817.7,3817.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753635494442,2.0902,3817.7,3817.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753635494644,2.0902,3817.7,3817.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753635494838,2.0902,3817.7,3817.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1753635495643,3.2078,3817.8,3817.7,2.23629]
["bitfinex-derivatives","ETHF0:USTF0",1753635495833,5.82178,3817.8,3817.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753635496445,5.298,3817.8,3817.7,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1753635497043,5.82178,3817.8,3817.7,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1753635497441,3.2078,3817.8,3817.7,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1753635497646,3.2078,3817.8,3817.7,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1753635498249,4.2365,3817.8,3817.7,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1753635498744,0.3284,3817.5,3817.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753635498947,1.0287,3817.4,3817.3,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1753635499148,1.88089,3817.7,3817.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753635499344,2.0902,3817.7,3817.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753635499649,3.2078,3817.8,3817.7,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1753635500244,4.2365,3817.8,3817.7,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1753635500451,4.9696,3817.8,3817.7,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1753635500648,5.298,3817.8,3817.7,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1753635500850,5.298,3817.8,3817.7,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1753635502148,5.82178,3817.8,3817.7,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753635502346,5.298,3817.8,3817.7,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753635502547,5.82178,3817.8,3817.7,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753635502747,5.298,3817.8,3817.7,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753635502943,5.82178,3817.8,3817.7,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753635503148,0.52382,3817.6,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753635503343,2.61402,3817.6,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753635503545,2.0902,3817.6,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753635503738,2.0902,3817.6,3817.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753635504050,2.0902,3817.6,3817.5,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753635504443,4.1409,3817.9,3817.8,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753635504646,4.1409,3817.9,3817.8,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1753635504647,5.498,3817.9,3817.8,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1753635504845,2.2902,3817.9,3817.8,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1753635505350,2.2902,3817.9,3817.8,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1753635505650,2.81396,3817.9,3817.8,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1753635505848,2.2902,3817.9,3817.8,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1753635506046,2.81396,3817.9,3817.8,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1753635506248,2.2902,3817.9,3817.8,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1753635506847,2.2902,3817.9,3817.8,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1753635507153,1.2287,3817.9,3817.8,3.02978]
["bitfinex-derivatives","ETHF0:USTF0",1753635507353,2.2902,3817.9,3817.8,3.02978]
["bitfinex-derivatives","ETHF0:USTF0",1753635507547,2.2902,3817.9,3817.8,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1753635508054,3.9597,3817.9,3817.8,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1753635508256,5.5754,3817.9,3817.8,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753635508549,5.5754,3817.9,3817.8,4.60438]
["bitfinex-derivatives","ETHF0:USTF0",1753635508753,6.6587,3817.9,3817.8,4.60438]
["bitfinex-derivatives","ETHF0:USTF0",1753635508947,7.1435,3817.9,3817.8,4.60438]
["bitfinex-derivatives","ETHF0:USTF0",1753635509143,5.5754,3817.9,3817.8,4.60438]
["bitfinex-derivatives","ETHF0:USTF0",1753635509354,3.4078,3817.9,3817.8,4.60438]
["bitfinex-derivatives","ETHF0:USTF0",1753635509553,0.2,3817.9,3817.8,4.60438]
["bitfinex-derivatives","ETHF0:USTF0",1753635510147,1.0196,3818.7,3818.6,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753635510348,1.0196,3819.1,3819.0,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753635510550,1.0376,3819.3,3819.2,2.96658]
["bitfinex-derivatives","ETHF0:USTF0",1753635510751,0.018,3819.3,3819.2,2.96658]
["bitfinex-derivatives","ETHF0:USTF0",1753635510950,3.2078,3820.1,3819.8,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753635511145,0.72349,3819.9,3819.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1753635511446,2.3029,3819.9,3819.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753635511755,2.3029,3819.9,3819.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753635511955,2.3029,3819.9,3819.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753635512157,2.62644,3819.5,3819.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753635512454,1.02649,3819.9,3819.7,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753635512752,1.54312,3819.7,3819.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753635512947,2.62642,3819.7,3819.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753635513160,0.303,3819.3,3818.7,23.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753635513346,0.303,3819.3,3819.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753635513552,0.52358,3819.3,3818.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1753635513858,0.52358,3819.3,3819.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1753635514156,3.2078,3819.4,3819.3,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753635514456,0.2,3819.9,3819.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1753635514652,0.72349,3819.9,3819.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1753635514955,0.2,3819.9,3819.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1753635515151,0.2,3819.9,3819.8,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753635516959,3.2078,3820.6,3820.5,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753635517255,3.2078,3820.6,3820.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1753635517753,3.42442044,3820.6,3820.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1753635517965,3.2078,3820.6,3820.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1753635518360,3.2078,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753635518553,3.94726117,3821.0,3820.9,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1753635518756,3.2078,3821.4,3821.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753635518955,3.2078,3821.4,3821.3,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753635519155,2.82578,3821.4,3821.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753635519354,0.52331,3821.3,3821.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753635519561,2.02233751,3821.3,3821.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753635519761,2.02233751,3821.3,3821.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1753635519957,0.21612751,3821.3,3821.2,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1753635520161,3.2078,3821.8,3821.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1753635520362,1.40353927,3821.6,3821.5,1.49926]
["bitfinex-derivatives","ETHF0:USTF0",1753635520560,0.21595017,3821.6,3821.5,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1753635521264,0.21595017,3821.6,3821.1,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1753635521265,0.2,3821.9,3821.8,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753635521558,0.2,3821.9,3821.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753635521559,0.5233,3821.3,3821.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753635521760,0.52334,3821.0,3820.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753635521959,1.0196,3820.8,3820.7,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1753635522262,1.7999,3820.8,3820.7,24.451]
["bitfinex-derivatives","ETHF0:USTF0",1753635522563,2.82586,3820.8,3820.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1753635522757,2.82586,3820.8,3820.7,23.497]
["bitfinex-derivatives","ETHF0:USTF0",1753635523062,0.52342,3820.4,3820.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1753635523364,2.82592,3820.4,3820.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753635523557,2.3025,3820.4,3820.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753635523757,2.82592,3820.4,3820.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753635524159,0.5026,3820.7,3820.1,22.018]
["bitfinex-derivatives","ETHF0:USTF0",1753635524360,2.3025,3820.6,3820.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1753635524560,0.52345,3820.2,3820.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1753635524755,1.5431,3819.8,3819.7,1.49952]
["bitfinex-derivatives","ETHF0:USTF0",1753635525067,0.7803,3820.2,3819.7,22.981]
["bitfinex-derivatives","ETHF0:USTF0",1753635525261,0.5026,3820.3,3819.7,22.981]
["bitfinex-derivatives","ETHF0:USTF0",1753635525262,0.5235,3819.8,3819.7,22.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753635525465,2.826,3819.8,3819.7,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1753635525764,2.82601,3819.8,3819.7,22.001]
["bitfinex-derivatives","ETHF0:USTF0",1753635525965,2.826,3819.8,3819.7,22.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753635526264,0.52355,3819.5,3819.3,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753635526467,2.3025,3819.5,3819.4,23.461]
["bitfinex-derivatives","ETHF0:USTF0",1753635526760,2.3025,3819.5,3819.4,24.96056]
["bitfinex-derivatives","ETHF0:USTF0",1753635526961,2.82604,3819.5,3819.4,24.96056]
["bitfinex-derivatives","ETHF0:USTF0",1753635527161,2.82604,3819.5,3819.4,24.437]
["bitfinex-derivatives","ETHF0:USTF0",1753635527464,2.3025,3819.5,3819.4,2.96656]
["bitfinex-derivatives","ETHF0:USTF0",1753635527765,2.82604,3819.5,3819.4,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1753635527960,2.82604,3819.5,3819.4,23.96956]
["bitfinex-derivatives","ETHF0:USTF0",1753635528169,2.3025,3819.5,3819.4,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1753635528464,2.82604,3819.5,3819.4,23.96956]
["bitfinex-derivatives","ETHF0:USTF0",1753635528660,0.52359,3819.2,3819.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753635528966,2.3025,3819.3,3819.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753635529156,1.7999,3819.3,3819.2,2.96658]
["bitfinex-derivatives","ETHF0:USTF0",1753635529355,1.0196,3819.3,3819.2,2.96658]
["bitfinex-derivatives","ETHF0:USTF0",1753635529562,1.54317,3819.3,3819.2,2.96658]
["bitfinex-derivatives","ETHF0:USTF0",1753635529758,3.2078,3819.7,3819.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1753635529959,6.03381,3819.7,3819.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753635530165,6.03381,3819.7,3819.6,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1753635530765,5.5103,3819.7,3819.6,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1753635530959,6.03381,3819.7,3819.6,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1753635531759,0.52354,3819.5,3819.4,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1753635532067,3.2078,3819.7,3819.5,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753635532267,0.52354,3819.6,3819.5,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1753635532474,2.82604,3819.6,3819.5,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1753635533267,2.82604,3819.6,3819.5,2.96654]
["bitfinex-derivatives","ETHF0:USTF0",1753635533564,2.82604,3819.6,3819.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1753635533961,2.3025,3819.1,3818.5,37.708]
["bitfinex-derivatives","ETHF0:USTF0",1753635534162,2.82612,3819.0,3818.8,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753635534362,3.2078,3819.2,3818.6,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1753635534565,2.82615,3818.7,3818.6,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1753635534767,2.82615,3818.7,3818.6,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753635534963,2.3025,3818.7,3818.6,22.45367]
["bitfinex-derivatives","ETHF0:USTF0",1753635535363,2.3025,3818.7,3818.6,23.92067]
["bitfinex-derivatives","ETHF0:USTF0",1753635535670,2.3025,3818.7,3818.6,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1753635536060,2.3025,3818.7,3818.6,23.90967]
["bitfinex-derivatives","ETHF0:USTF0",1753635536261,2.3025,3818.7,3818.6,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1753635536462,2.82615,3818.7,3818.6,23.90667]
["bitfinex-derivatives","ETHF0:USTF0",1753635536663,2.82615,3818.7,3818.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753635536863,2.3025,3818.1,3818.0,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753635537166,2.3025,3818.1,3818.0,22.43274]
["bitfinex-derivatives","ETHF0:USTF0",1753635537362,2.3025,3818.0,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753635537565,1.80666,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753635537774,2.80246,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753635538064,2.2787,3817.9,3817.8,1.47989637]
["bitfinex-derivatives","ETHF0:USTF0",1753635538372,2.80246,3817.9,3817.8,2.20479637]
["bitfinex-derivatives","ETHF0:USTF0",1753635538568,0.52376,3817.9,3817.8,3.14589637]
["bitfinex-derivatives","ETHF0:USTF0",1753635538873,2.26946,3817.9,3817.8,2.62212637]
["bitfinex-derivatives","ETHF0:USTF0",1753635539059,2.75516,3817.9,3817.8,2.62212637]
["bitfinex-derivatives","ETHF0:USTF0",1753635539264,2.75516,3817.9,3817.8,3.14589637]
["bitfinex-derivatives","ETHF0:USTF0",1753635539466,2.75516,3817.9,3817.8,1.68102637]
["bitfinex-derivatives","ETHF0:USTF0",1753635540066,2.75516,3817.9,3817.8,2.62212637]
["bitfinex-derivatives","ETHF0:USTF0",1753635540372,3.2078,3818.2,3818.1,2.95203]
["bitfinex-derivatives","ETHF0:USTF0",1753635540569,3.73152,3818.2,3818.1,2.95203]
["bitfinex-derivatives","ETHF0:USTF0",1753635540760,4.72732,3818.2,3818.1,2.95203]
["bitfinex-derivatives","ETHF0:USTF0",1753635540961,4.72732,3818.2,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753635540962,2.75516,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753635541166,2.75516,3817.9,3817.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753635541167,1.00958,3817.0,3816.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753635541367,2.75538,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753635542071,4.2036,3816.6,3816.3,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753635542271,1.7457,3816.4,3816.3,2.18997]
["bitfinex-derivatives","ETHF0:USTF0",1753635542470,0.9958,3816.9,3816.8,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753635542773,2.2314,3817.2,3816.9,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753635542971,1.7457,3817.1,3817.0,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1753635543566,2.30559,3816.8,3815.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753635543766,0.52404,3815.9,3815.6,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753635543971,2.2314,3815.9,3815.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753635544273,2.75544,3815.9,3815.7,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753635544473,2.75544,3815.9,3815.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753635544677,2.2314,3815.9,3815.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753635544969,5.96324,3815.9,3815.5,2.01128]
["bitfinex-derivatives","ETHF0:USTF0",1753635545168,5.96324,3815.9,3815.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753635545671,5.96324,3815.9,3815.3,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1753635546068,5.96324,3815.9,3815.1,23.35244]
["bitfinex-derivatives","ETHF0:USTF0",1753635546270,5.96324,3815.9,3815.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753635546472,5.96324,3815.9,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635546473,1.2876,3815.8,3814.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753635546667,0.52416,3815.0,3814.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753635546871,1.0417,3815.1,3814.4,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1753635547071,1.0417,3815.1,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635547072,0.52426,3814.3,3814.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753635547272,0.9958,3814.2,3814.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753635547470,0.7499,3814.3,3814.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753635547666,3.2078,3814.4,3814.2,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1753635547877,4.2036,3814.4,3814.3,2.01146]
["bitfinex-derivatives","ETHF0:USTF0",1753635548074,4.2036,3814.4,3814.3,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1753635548275,3.2078,3814.4,3814.3,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1753635549575,4.2036,3814.4,3814.3,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753635549774,4.2036,3814.4,3814.3,2.01145]
["bitfinex-derivatives","ETHF0:USTF0",1753635549975,3.2078,3814.4,3814.3,2.95255]
["bitfinex-derivatives","ETHF0:USTF0",1753635553179,4.4954,3815.7,3815.6,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753635553576,4.4954,3815.7,3815.6,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1753635554280,3.2078,3815.7,3815.6,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1753635554580,0.7478,3816.2,3816.1,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753635554875,2.26766,3815.8,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753635555080,3.01756,3815.8,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753635555472,2.4935,3815.8,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753635555880,2.4935,3815.8,3815.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753635556082,1.4977,3815.8,3815.7,2.01126]
["bitfinex-derivatives","ETHF0:USTF0",1753635556280,0.52401,3816.1,3816.0,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753635556474,2.02171,3816.1,3816.0,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1753635556671,3.01751,3816.1,3816.0,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1753635557578,3.01751,3816.1,3816.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753635557782,0.52405,3815.8,3815.7,2.95235]
["bitfinex-derivatives","ETHF0:USTF0",1753635558081,1.51985,3815.8,3815.7,2.95235]
["bitfinex-derivatives","ETHF0:USTF0",1753635558678,3.01751,3816.1,3816.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753635558875,3.01751,3816.1,3816.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753635559075,3.01751,3816.1,3815.6,26.57397]
["bitfinex-derivatives","ETHF0:USTF0",1753635559076,0.524,3816.3,3816.2,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753635559277,0.524,3816.3,3816.2,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1753635560182,1.5198,3816.3,3816.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753635560381,1.5198,3816.3,3816.2,2.95229]
["bitfinex-derivatives","ETHF0:USTF0",1753635560584,1.5198,3816.3,3816.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753635560983,1.5198,3816.3,3816.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753635561580,1.5198,3816.3,3816.2,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1753635561782,2.4935,3816.6,3816.5,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753635562079,3.2078,3816.8,3816.7,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753635562287,3.2078,3816.8,3816.7,2.95222]
["bitfinex-derivatives","ETHF0:USTF0",1753635562581,5.7013,3816.8,3816.7,2.95222]
["bitfinex-derivatives","ETHF0:USTF0",1753635562886,0.52395,3816.6,3816.5,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753635563087,2.4935,3816.6,3816.5,2.01115]
["bitfinex-derivatives","ETHF0:USTF0",1753635563286,3.01744,3816.6,3816.5,2.95225]
["bitfinex-derivatives","ETHF0:USTF0",1753635563477,1.4977,3816.2,3815.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753635563675,3.01752,3816.0,3815.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753635563875,1.51986,3815.7,3815.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1753635564183,3.01756,3815.7,3815.6,26.692]
["bitfinex-derivatives","ETHF0:USTF0",1753635564480,2.4935,3815.5,3815.3,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1753635564687,3.0176,3815.4,3815.3,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1753635566283,3.0176,3815.4,3815.3,23.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753635566779,0.52414,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635566983,0.52417,3814.9,3814.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753635567287,3.01767,3814.9,3814.8,21.976]
["bitfinex-derivatives","ETHF0:USTF0",1753635567479,1.31028,3815.4,3814.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1753635567480,0.5242,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635567687,3.0201,3814.7,3814.6,23.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753635567884,2.4959,3814.5,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635568184,3.02014,3814.4,3814.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753635568984,3.02014,3814.4,3814.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753635569185,1.50424,3814.4,3814.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753635569883,0.747,3814.3,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753635570075,0.52439,3813.3,3813.2,0.98675704]
["bitfinex-derivatives","ETHF0:USTF0",1753635570276,0.7689,3813.3,3813.2,1.76205704]
["bitfinex-derivatives","ETHF0:USTF0",1753635570479,3.2078,3814.0,3813.2,25.23115704]
["bitfinex-derivatives","ETHF0:USTF0",1753635570676,0.52429,3814.1,3813.9,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753635570880,1.29317,3814.2,3814.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753635571080,3.9548,3814.7,3814.1,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753635571280,0.52425,3814.4,3814.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753635571881,3.9767,3814.7,3814.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753635572081,3.2078,3815.2,3814.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753635572388,3.2078,3815.2,3814.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753635572389,1.29315,3814.3,3814.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753635572682,1.29325,3813.7,3813.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753635572884,1.29325,3813.7,3813.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753635573082,0.7689,3813.6,3813.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753635573282,0.7689,3813.5,3813.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753635573481,1.29326,3813.5,3813.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753635574083,1.29326,3813.5,3813.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753635574287,0.7689,3813.5,3813.4,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1753635574480,0.52434,3813.7,3813.6,0.00438076]
["bitfinex-derivatives","ETHF0:USTF0",1753635574681,1.29324,3813.7,3813.6,0.77968076]
["bitfinex-derivatives","ETHF0:USTF0",1753635574885,0.7689,3813.7,3813.6,0.77968076]
["bitfinex-derivatives","ETHF0:USTF0",1753635575087,0.52433,3813.8,3813.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753635575289,3.2078,3814.0,3813.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753635575490,3.2078,3814.0,3813.9,2.22111]
["bitfinex-derivatives","ETHF0:USTF0",1753635575781,3.2078,3814.0,3813.9,2.99641]
["bitfinex-derivatives","ETHF0:USTF0",1753635577279,3.2078,3814.5,3814.4,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753635577478,3.2078,3814.5,3814.4,2.99634]
["bitfinex-derivatives","ETHF0:USTF0",1753635577689,3.2078,3814.5,3814.4,25.01234]
["bitfinex-derivatives","ETHF0:USTF0",1753635577984,3.2078,3815.0,3814.9,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753635578184,3.85048303,3815.0,3814.9,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1753635578383,3.2078,3815.0,3814.9,2.99625]
["bitfinex-derivatives","ETHF0:USTF0",1753635578584,0.7689,3815.3,3815.2,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753635578784,1.29302,3815.3,3815.2,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1753635579492,1.9356483,3815.3,3815.2,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1753635579691,1.4115283,3815.3,3815.2,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1753635579887,3.73191,3815.4,3815.3,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753635580082,3.2078,3815.8,3815.1,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1753635580289,3.2078,3815.8,3815.7,2.02776]
["bitfinex-derivatives","ETHF0:USTF0",1753635580491,3.2078,3815.8,3815.7,2.99616]
["bitfinex-derivatives","ETHF0:USTF0",1753635580894,4.50075,3815.8,3815.7,2.99616]
["bitfinex-derivatives","ETHF0:USTF0",1753635581093,3.84868501,3815.8,3815.7,2.99616]
["bitfinex-derivatives","ETHF0:USTF0",1753635581295,0.2,3815.9,3815.8,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753635581496,0.2,3815.9,3815.8,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753635581890,0.84091194,3815.9,3815.8,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753635582100,1.0515267,3815.9,3815.8,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753635582393,0.84091194,3815.9,3815.8,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753635583194,2.23993,3815.9,3815.8,23.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753635583395,0.9689,3815.9,3815.8,24.98515]
["bitfinex-derivatives","ETHF0:USTF0",1753635583592,0.2,3815.9,3815.8,24.98515]
["bitfinex-derivatives","ETHF0:USTF0",1753635584395,0.2,3815.9,3815.8,29.98515]
["bitfinex-derivatives","ETHF0:USTF0",1753635584798,3.2078,3816.6,3816.5,2.99605]
["bitfinex-derivatives","ETHF0:USTF0",1753635585098,0.52391,3816.8,3816.7,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1753635585398,1.50339988,3816.8,3816.7,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1753635585593,0.97948988,3816.8,3816.7,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1753635585794,3.2078,3817.0,3816.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753635586094,3.2078,3817.0,3816.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753635586095,0.73447985,3816.9,3816.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753635586495,1.50337985,3816.9,3816.8,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1753635586891,1.50337985,3816.9,3816.8,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753635587092,1.50337985,3816.9,3816.3,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1753635587093,0.52396,3816.5,3816.4,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753635587292,1.27096,3816.5,3816.4,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753635587497,3.2078,3816.6,3816.5,2.99605]
["bitfinex-derivatives","ETHF0:USTF0",1753635587699,3.94233571,3816.6,3816.5,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753635587901,3.41839571,3816.6,3816.5,2.99605]
["bitfinex-derivatives","ETHF0:USTF0",1753635588087,3.41839571,3816.6,3816.3,19.99305]
["bitfinex-derivatives","ETHF0:USTF0",1753635588292,3.2078,3816.6,3816.5,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753635589094,4.7237,3816.6,3816.5,22.51595]
["bitfinex-derivatives","ETHF0:USTF0",1753635590100,2.03984,3816.6,3816.5,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1753635590396,5.7037,3816.6,3816.5,23.47935]
["bitfinex-derivatives","ETHF0:USTF0",1753635590594,4.7237,3816.6,3816.5,24.97405]
["bitfinex-derivatives","ETHF0:USTF0",1753635590901,3.2078,3816.6,3816.5,24.97405]
["bitfinex-derivatives","ETHF0:USTF0",1753635592095,6.22759,3817.0,3816.6,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753635592296,6.22759,3817.0,3816.9,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753635592504,4.7237,3817.0,3816.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1753635592801,3.2078,3817.4,3817.0,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1753635593103,3.2078,3817.8,3817.7,2.99589]
["bitfinex-derivatives","ETHF0:USTF0",1753635593295,5.24747,3817.8,3817.7,2.99589]
["bitfinex-derivatives","ETHF0:USTF0",1753635593496,4.7237,3817.8,3817.7,2.99589]
["bitfinex-derivatives","ETHF0:USTF0",1753635594296,3.2078,3817.8,3817.7,2.99589]
["bitfinex-derivatives","ETHF0:USTF0",1753635594506,3.2078,3818.2,3818.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753635594702,3.2078,3818.2,3818.1,24.93983]
["bitfinex-derivatives","ETHF0:USTF0",1753635594898,4.9348,3818.6,3818.5,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753635595099,4.7237,3818.6,3818.5,2.99578]
["bitfinex-derivatives","ETHF0:USTF0",1753635595399,3.2078,3818.6,3818.5,2.99578]
["bitfinex-derivatives","ETHF0:USTF0",1753635596103,3.2078,3818.6,3818.1,23.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753635596104,2.4959,3818.5,3817.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753635596403,2.4959,3818.5,3818.2,2.99581]
["bitfinex-derivatives","ETHF0:USTF0",1753635596599,2.4959,3818.5,3817.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753635596809,0.52377,3817.8,3817.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753635597008,3.0197,3817.6,3817.5,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1753635597298,2.03974,3817.3,3817.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753635597499,2.03974,3817.3,3817.2,22.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753635597695,1.5159,3817.3,3817.2,23.44425]
["bitfinex-derivatives","ETHF0:USTF0",1753635597895,0.52383,3817.4,3817.3,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753635598096,0.7907,3817.4,3817.3,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1753635598302,0.8045,3817.6,3817.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753635598502,0.8045,3817.6,3817.5,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1753635598804,3.1664,3817.6,3817.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1753635599009,3.1664,3817.6,3817.5,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1753635599406,1.5952,3817.6,3817.5,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1753635599601,3.73158,3817.8,3817.7,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753635599796,4.52228,3817.8,3817.7,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1753635600007,4.803,3817.8,3817.7,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1753635600201,3.2078,3817.8,3817.7,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1753635600404,1.40353927,3820.5,3817.1,42.26348]
["bitfinex-derivatives","ETHF0:USTF0",1753635600405,0.8045,3818.5,3818.2,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1753635600602,3.2078,3818.6,3817.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753635600603,1.3093,3818.2,3817.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753635600807,2.6426,3817.4,3817.3,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1753635601002,4.2552,3817.9,3817.8,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753635601210,4.803,3817.9,3817.8,1.60387]
["bitfinex-derivatives","ETHF0:USTF0",1753635601507,2.6426,3817.9,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753635601802,0.52381,3817.5,3817.4,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1753635602003,0.52381,3817.5,3817.1,37.746]
["bitfinex-derivatives","ETHF0:USTF0",1753635602004,2.6426,3817.7,3817.2,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1753635602207,2.6426,3817.6,3817.2,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1753635602504,0.52391,3816.9,3816.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753635602708,0.52393,3816.7,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753635602910,3.2078,3817.1,3816.5,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1753635602911,4.51748,3817.1,3816.5,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1753635603113,0.52394,3816.6,3816.5,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1753635603406,2.6426,3816.4,3816.2,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1753635603597,3.2078,3816.7,3816.2,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1753635604004,0.52398,3816.3,3816.2,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753635604201,0.52397,3816.4,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635604510,0.52396,3816.5,3816.4,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753635604711,1.5952,3816.4,3816.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753635605104,3.2078,3816.7,3816.5,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753635605105,1.5952,3816.6,3816.5,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753635605305,2.6426,3816.6,3816.5,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753635605501,2.6426,3816.6,3816.5,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1753635605708,3.2078,3816.7,3816.6,3.14444]
["bitfinex-derivatives","ETHF0:USTF0",1753635606299,3.73172,3816.7,3816.6,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753635606502,0.52396,3816.4,3816.3,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1753635606707,4.2552,3816.7,3815.8,22.11392796]
["bitfinex-derivatives","ETHF0:USTF0",1753635606708,0.52403,3815.9,3815.8,22.11392796]
["bitfinex-derivatives","ETHF0:USTF0",1753635606899,3.16663,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753635607411,6.37443,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753635609108,0.52416,3815.0,3814.9,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1753635609305,1.31019,3815.6,3814.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753635609306,0.5242,3814.7,3814.6,59.661]
["bitfinex-derivatives","ETHF0:USTF0",1753635609608,0.52411,3815.3,3815.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753635609810,2.11931,3815.3,3815.2,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1753635610002,3.73191,3815.4,3815.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753635610212,3.2078,3815.4,3815.3,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753635610514,3.2078,3815.4,3815.3,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1753635610914,5.57,3815.4,3815.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753635611107,2.6426,3815.0,3814.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753635611409,2.11937,3814.9,3814.8,23.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753635611607,1.31034,3815.2,3814.8,23.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753635611608,2.6426,3815.2,3814.9,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753635611801,3.2078,3815.4,3814.8,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1753635611802,4.803,3815.4,3815.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1753635612006,5.3271,3815.4,3815.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1753635612215,5.3271,3815.4,3815.3,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753635612403,4.803,3815.4,3815.3,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1753635612607,5.3271,3815.4,3815.3,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1753635613109,4.803,3815.4,3815.3,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1753635613510,5.3271,3815.4,3815.3,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1753635614411,6.3745,3815.4,3815.3,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1753635614807,5.8504,3815.4,3815.3,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1753635615008,6.3745,3815.4,3815.3,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1753635616208,6.3745,3815.4,3814.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753635616209,1.31485,3815.1,3814.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753635616413,1.57153,3815.2,3815.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753635616611,0.52417,3815.0,3814.9,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1753635616808,2.11937,3815.0,3814.9,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1753635617012,0.52415,3815.1,3814.9,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1753635617326,0.52416,3815.0,3814.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753635617620,2.11936,3815.0,3814.9,2.06457]
["bitfinex-derivatives","ETHF0:USTF0",1753635617805,2.11936,3815.0,3814.9,3.14467]
["bitfinex-derivatives","ETHF0:USTF0",1753635618006,0.52416,3815.0,3814.9,3.14467]
["bitfinex-derivatives","ETHF0:USTF0",1753635618223,3.16676,3815.0,3814.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1753635618414,3.16681,3814.7,3814.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1753635618625,1.3104,3815.0,3813.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753635618626,0.52429,3814.0,3813.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753635618818,3.2078,3814.6,3814.0,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753635619118,0.52426,3814.2,3814.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753635619313,3.16686,3814.2,3814.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1753635619921,2.11946,3814.2,3814.1,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753635620218,0.52426,3814.2,3814.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753635620421,2.11946,3814.2,3814.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753635620721,1.31501,3813.9,3813.8,1.27412966]
["bitfinex-derivatives","ETHF0:USTF0",1753635620922,3.16691,3813.9,3813.8,23.15212966]
["bitfinex-derivatives","ETHF0:USTF0",1753635621119,3.16691,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753635621822,1.5952,3813.9,3813.8,3.33884966]
["bitfinex-derivatives","ETHF0:USTF0",1753635622012,2.11951,3813.9,3813.8,2.81452966]
["bitfinex-derivatives","ETHF0:USTF0",1753635622319,2.11951,3813.9,3813.8,3.33884966]
["bitfinex-derivatives","ETHF0:USTF0",1753635622714,2.11951,3813.9,3813.8,2.81452966]
["bitfinex-derivatives","ETHF0:USTF0",1753635622908,3.16691,3813.9,3813.8,2.56204966]
["bitfinex-derivatives","ETHF0:USTF0",1753635623319,3.16691,3813.9,3813.8,2.03772966]
["bitfinex-derivatives","ETHF0:USTF0",1753635623520,3.16691,3813.9,3813.8,1.27412966]
["bitfinex-derivatives","ETHF0:USTF0",1753635623819,3.16691,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753635625612,3.16691,3813.9,3813.8,1.79844966]
["bitfinex-derivatives","ETHF0:USTF0",1753635625814,0.52431,3814.0,3813.9,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1753635626014,0.52431,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753635626217,3.16691,3813.9,3813.8,0.71834966]
["bitfinex-derivatives","ETHF0:USTF0",1753635626421,3.16691,3813.9,3813.8,1.79844966]
["bitfinex-derivatives","ETHF0:USTF0",1753635626817,2.11951,3813.9,3813.8,2.81452966]
["bitfinex-derivatives","ETHF0:USTF0",1753635627014,3.16691,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753635630527,0.52439,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635630725,3.07489,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635634122,3.07489,3813.3,3813.2,1.05105704]
["bitfinex-derivatives","ETHF0:USTF0",1753635634623,3.07489,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635635431,4.77629,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753635636121,4.77638,3812.6,3812.5,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753635636322,3.2078,3812.8,3812.7,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1753635636527,7.98409,3813.3,3813.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1753635636724,7.98409,3813.3,3813.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753635636930,2.22581,3813.1,3813.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753635637120,4.77631,3813.1,3813.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753635637825,4.73259,3813.3,3813.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753635638026,2.22583,3813.0,3812.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753635638237,4.77633,3813.0,3812.9,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753635638529,3.1841,3813.0,3812.9,4.77324]
["bitfinex-derivatives","ETHF0:USTF0",1753635638734,1.52483,3813.0,3812.9,4.77324]
["bitfinex-derivatives","ETHF0:USTF0",1753635639230,1.0004,3813.0,3812.9,4.77324]
["bitfinex-derivatives","ETHF0:USTF0",1753635639931,4.77633,3813.0,3812.9,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753635640127,1.71347,3812.7,3812.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753635640327,0.5245,3812.5,3812.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753635640631,0.52457,3812.0,3811.9,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753635640931,3.07508,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753635641132,3.07508,3811.9,3811.8,2.77073146]
["bitfinex-derivatives","ETHF0:USTF0",1753635641331,3.2078,3812.4,3812.3,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753635641631,1.31115,3812.8,3812.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753635641825,3.07502,3812.3,3812.2,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753635642029,0.52458,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753635642334,0.52458,3811.9,3811.8,2.57660146]
["bitfinex-derivatives","ETHF0:USTF0",1753635642335,6.28288,3811.9,3811.8,2.57660146]
["bitfinex-derivatives","ETHF0:USTF0",1753635642734,6.28288,3811.9,3811.8,1.03270146]
["bitfinex-derivatives","ETHF0:USTF0",1753635643035,3.73238,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753635645639,5.21508,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753635645836,3.73238,3811.9,3811.8,1.54390146]
["bitfinex-derivatives","ETHF0:USTF0",1753635646041,0.52458,3811.9,3811.8,2.57660146]
["bitfinex-derivatives","ETHF0:USTF0",1753635646935,0.52458,3811.9,3811.8,1.03270146]
["bitfinex-derivatives","ETHF0:USTF0",1753635646936,3.07508,3811.9,3811.8,1.03270146]
["bitfinex-derivatives","ETHF0:USTF0",1753635647440,3.73238,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753635648139,3.2078,3811.9,3811.8,3.10119146]
["bitfinex-derivatives","ETHF0:USTF0",1753635648735,3.2078,3811.9,3811.8,2.57660146]
["bitfinex-derivatives","ETHF0:USTF0",1753635648942,3.2078,3811.9,3811.8,3.10119146]
["bitfinex-derivatives","ETHF0:USTF0",1753635649238,3.73238,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753635651935,4.46198,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753635652136,3.73238,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753635653338,3.73238,3811.9,3811.8,2.57660146]
["bitfinex-derivatives","ETHF0:USTF0",1753635653933,3.2078,3811.9,3811.8,2.57660146]
["bitfinex-derivatives","ETHF0:USTF0",1753635654134,4.6905,3812.3,3811.9,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753635654340,0.52458,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753635654637,3.73238,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753635657440,0.52477,3810.5,3810.4,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753635657637,1.4966,3810.9,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635657839,0.52476,3810.6,3810.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635659340,2.5151,3811.3,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635659642,3.2078,3811.4,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635659839,0.52468,3811.2,3811.1,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635660353,0.7607,3812.1,3811.3,3.05856]
["bitfinex-derivatives","ETHF0:USTF0",1753635660640,0.5246,3811.7,3811.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635660889,0.5246,3811.7,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635660890,1.26049,3811.8,3811.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635661049,1.0185,3811.3,3810.4,37.788]
["bitfinex-derivatives","ETHF0:USTF0",1753635661246,2.5151,3811.3,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635661549,2.5151,3811.2,3811.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635661747,2.5151,3811.6,3811.1,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635661944,1.4966,3811.4,3811.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635662341,3.2078,3811.8,3810.8,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1753635662544,3.7324,3811.8,3811.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753635662744,3.2078,3811.8,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635662944,4.4931,3811.8,3811.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635663146,2.0212,3811.7,3811.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635663352,1.7544,3812.0,3811.6,2.03062]
["bitfinex-derivatives","ETHF0:USTF0",1753635663555,3.03968,3811.9,3811.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635663747,1.0185,3811.9,3811.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635664149,1.54308,3811.9,3811.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635664356,3.03968,3811.9,3811.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635664857,2.5151,3811.9,3811.8,1.55249]
["bitfinex-derivatives","ETHF0:USTF0",1753635665052,3.9437,3812.2,3811.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635665350,3.2078,3812.2,3812.1,3.05845]
["bitfinex-derivatives","ETHF0:USTF0",1753635666252,1.4966,3812.4,3812.1,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635666450,0.20499431,3812.9,3812.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753635666451,1.70159431,3812.9,3812.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753635666651,0.7607,3813.1,3812.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635666856,1.0185,3813.3,3813.0,3.05833]
["bitfinex-derivatives","ETHF0:USTF0",1753635667157,1.0185,3813.3,3812.5,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1753635667158,1.28509,3813.3,3813.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635667351,0.7607,3813.0,3812.4,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753635667651,2.5151,3812.8,3812.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635667851,1.4966,3812.8,3812.7,3.05837]
["bitfinex-derivatives","ETHF0:USTF0",1753635668059,0.52444,3812.9,3812.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635668252,1.4966,3813.1,3812.5,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1753635668448,1.0185,3813.3,3812.1,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1753635668654,1.4966,3812.8,3811.9,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635668855,0.52447,3812.7,3812.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635669055,0.52447,3812.7,3812.5,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753635669350,1.4966,3812.7,3812.6,3.05838]
["bitfinex-derivatives","ETHF0:USTF0",1753635669552,1.4966,3813.2,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635669855,0.52453,3812.3,3812.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1753635670051,0.7359,3812.7,3812.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635670355,4.7044,3813.0,3812.4,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753635670553,4.7044,3813.0,3811.8,37.791]
["bitfinex-derivatives","ETHF0:USTF0",1753635670554,3.2078,3813.0,3812.9,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753635670763,3.2078,3813.0,3812.9,3.05834]
["bitfinex-derivatives","ETHF0:USTF0",1753635671456,3.42088309,3813.4,3813.2,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753635671651,2.02098,3813.3,3813.2,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1753635671847,1.4966,3813.3,3813.2,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1753635672051,1.4966,3813.3,3813.2,3.05829]
["bitfinex-derivatives","ETHF0:USTF0",1753635672456,2.02098,3813.3,3813.2,2.30759]
["bitfinex-derivatives","ETHF0:USTF0",1753635672652,1.54292,3813.1,3813.0,1.55233]
["bitfinex-derivatives","ETHF0:USTF0",1753635672957,1.54292,3813.1,3813.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635673154,3.03952,3813.1,3813.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635673353,0.52445,3812.9,3812.8,1.55235]
["bitfinex-derivatives","ETHF0:USTF0",1753635673560,0.52439,3813.3,3813.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635673761,0.52438,3813.3,3813.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635674056,3.03948,3813.3,3813.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635674257,2.02098,3813.3,3813.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635674559,3.03948,3813.3,3813.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635674757,2.5151,3813.3,3812.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753635675059,1.54292,3813.1,3813.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635675252,2.27882,3813.1,3813.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635675656,3.03952,3813.1,3813.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635675856,3.03951,3813.1,3813.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635676054,3.03951,3813.1,3813.0,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635676258,3.03951,3813.1,3813.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635676562,3.03951,3813.1,3813.0,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635677057,2.5151,3813.3,3812.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635677255,3.2078,3813.0,3812.9,3.05834]
["bitfinex-derivatives","ETHF0:USTF0",1753635677561,0.52445,3812.8,3812.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635677754,0.7359,3812.7,3812.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753635677951,2.02118,3811.9,3811.8,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635678158,3.03968,3811.9,3811.8,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635678455,0.52452,3812.3,3812.2,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753635678655,2.02112,3812.3,3812.2,3.05843]
["bitfinex-derivatives","ETHF0:USTF0",1753635678963,3.03962,3812.3,3812.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635679160,2.5151,3812.3,3812.2,3.05844]
["bitfinex-derivatives","ETHF0:USTF0",1753635679657,1.4966,3812.3,3812.2,3.05844]
["bitfinex-derivatives","ETHF0:USTF0",1753635680459,2.02112,3812.3,3812.2,3.05844]
["bitfinex-derivatives","ETHF0:USTF0",1753635680664,1.4966,3812.3,3812.2,3.05844]
["bitfinex-derivatives","ETHF0:USTF0",1753635680860,3.2078,3812.4,3812.3,3.05842]
["bitfinex-derivatives","ETHF0:USTF0",1753635681858,5.7229,3812.4,3812.3,1.55242]
["bitfinex-derivatives","ETHF0:USTF0",1753635682063,3.9685,3812.4,3812.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1753635682361,0.52457,3812.0,3811.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753635682561,2.5151,3811.9,3811.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753635682759,0.7607,3811.7,3811.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753635682961,2.5151,3811.3,3811.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635683160,3.03976,3811.3,3811.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635683361,2.5151,3811.3,3811.2,1.55257]
["bitfinex-derivatives","ETHF0:USTF0",1753635683557,3.03976,3811.3,3811.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753635684067,1.7544,3811.0,3810.9,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753635684258,2.5151,3811.0,3810.9,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1753635684468,2.5151,3811.0,3810.9,3.05861]
["bitfinex-derivatives","ETHF0:USTF0",1753635684659,1.4966,3811.0,3810.9,3.05861]
["bitfinex-derivatives","ETHF0:USTF0",1753635684857,3.9437,3811.2,3811.1,3.05859]
["bitfinex-derivatives","ETHF0:USTF0",1753635685062,3.2078,3811.2,3811.1,3.05859]
["bitfinex-derivatives","ETHF0:USTF0",1753635685366,3.2078,3811.2,3811.1,4.75419]
["bitfinex-derivatives","ETHF0:USTF0",1753635685964,1.60858674,3813.4,3811.1,3.05859]
["bitfinex-derivatives","ETHF0:USTF0",1753635686166,1.28527,3812.0,3811.9,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753635686366,3.03967,3812.0,3811.9,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753635686668,3.03968,3811.9,3811.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753635686860,0.7607,3811.9,3811.8,2.10438]
["bitfinex-derivatives","ETHF0:USTF0",1753635687263,3.9685,3812.1,3812.0,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753635687460,2.5151,3812.6,3812.5,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1753635688066,0.7607,3812.6,3812.5,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1753635688463,0.52447,3812.7,3812.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753635688668,1.7491,3812.7,3812.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753635688867,0.52453,3812.3,3812.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753635689068,0.7791,3812.6,3812.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753635689368,0.7791,3812.1,3812.0,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753635689560,1.6983,3812.6,3812.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753635689762,1.6983,3812.6,3812.5,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1753635690272,2.4774,3812.6,3812.5,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1753635690770,2.4774,3812.6,3812.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753635691076,2.4774,3812.6,3812.5,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1753635691369,1.5074,3812.6,3812.5,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1753635691569,0.7791,3812.6,3812.5,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1753635691767,0.7791,3812.8,3812.7,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1753635692067,0.7791,3812.8,3812.7,2.09776]
["bitfinex-derivatives","ETHF0:USTF0",1753635692662,0.7791,3812.8,3812.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753635692968,2.4774,3813.1,3812.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753635693170,0.52449,3812.6,3812.3,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753635693370,0.7283,3812.4,3812.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753635693567,3.00191,3812.4,3812.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753635693767,1.6983,3812.1,3811.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753635693968,0.52458,3811.9,3811.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753635694172,2.4774,3811.8,3811.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753635694377,2.4774,3811.7,3811.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753635694777,2.4774,3811.7,3811.6,2.09792]
["bitfinex-derivatives","ETHF0:USTF0",1753635694972,0.97,3812.1,3811.6,2.09792]
["bitfinex-derivatives","ETHF0:USTF0",1753635695170,0.7791,3812.0,3811.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753635695478,0.7791,3812.0,3811.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753635695776,4.51895,3812.8,3811.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753635695777,0.97,3812.3,3811.6,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1753635695971,1.6983,3812.3,3812.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753635696170,2.22282,3812.3,3812.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753635696366,3.00192,3812.3,3812.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753635696571,1.5074,3812.4,3811.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753635696768,3.00199,3811.8,3811.7,1.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753635696969,3.00199,3811.8,3811.7,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1753635697372,0.52459,3811.8,3811.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753635697581,0.7791,3811.8,3811.7,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1753635697879,1.30363,3812.3,3812.2,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753635698074,0.52449,3812.5,3812.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753635698276,0.52449,3812.5,3812.4,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1753635698781,1.30359,3812.5,3812.4,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753635699385,3.00189,3812.5,3812.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753635699884,3.00192,3812.3,3812.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1753635700278,3.49262,3812.3,3812.2,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1753635700482,3.99712,3812.3,3812.2,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1753635700684,4.68292,3812.3,3812.2,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1753635700879,4.68292,3812.3,3812.2,3.83094]
["bitfinex-derivatives","ETHF0:USTF0",1753635701183,1.3112,3812.7,3811.9,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753635701184,4.68296,3812.0,3811.9,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753635701378,1.2104,3811.7,3811.6,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753635701680,1.2104,3811.7,3811.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753635701681,2.9847,3811.7,3811.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753635702182,1.7743,3811.7,3811.6,4.54831]
["bitfinex-derivatives","ETHF0:USTF0",1753635702384,0.7791,3811.7,3811.6,4.54831]
["bitfinex-derivatives","ETHF0:USTF0",1753635702585,1.3037,3811.7,3811.6,4.54831]
["bitfinex-derivatives","ETHF0:USTF0",1753635702784,2.2989,3811.7,3811.6,3.83101]
["bitfinex-derivatives","ETHF0:USTF0",1753635702980,1.7743,3811.7,3811.6,3.83101]
["bitfinex-derivatives","ETHF0:USTF0",1753635703178,1.7743,3811.7,3811.6,4.54831]
["bitfinex-derivatives","ETHF0:USTF0",1753635703780,4.683,3811.7,3811.6,3.83101]
["bitfinex-derivatives","ETHF0:USTF0",1753635703986,4.1584,3811.7,3811.6,3.83101]
["bitfinex-derivatives","ETHF0:USTF0",1753635704186,3.1884,3811.7,3811.6,3.83101]
["bitfinex-derivatives","ETHF0:USTF0",1753635705884,1.7743,3811.7,3811.6,4.54831]
["bitfinex-derivatives","ETHF0:USTF0",1753635706280,1.98527,3812.0,3811.9,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753635706488,3.26887,3812.0,3811.9,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1753635706685,4.68297,3812.0,3811.9,3.83098]
["bitfinex-derivatives","ETHF0:USTF0",1753635706885,4.68297,3812.0,3811.9,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753635707086,2.20559,3811.8,3811.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1753635707284,4.1584,3811.8,3811.7,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753635707479,4.1584,3811.8,3811.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1753635707886,4.68299,3811.8,3811.7,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753635708089,1.1903,3811.6,3811.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753635708286,4.68302,3811.6,3811.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753635708493,4.68302,3811.6,3810.7,2.32946845]
["bitfinex-derivatives","ETHF0:USTF0",1753635708494,2.20569,3811.2,3811.1,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753635708992,3.71309,3811.2,3811.1,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1753635709190,4.68309,3811.2,3811.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753635709386,0.52469,3811.1,3811.0,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753635709587,4.68309,3811.1,3811.0,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1753635709786,4.68309,3811.1,3811.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753635710189,4.68309,3811.1,3811.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753635710990,4.68309,3811.1,3811.0,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753635711195,4.68309,3811.1,3811.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753635711493,3.1884,3811.1,3811.0,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753635711886,3.71309,3811.1,3811.0,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753635712092,4.68309,3811.1,3811.0,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753635712293,4.1584,3811.1,3811.0,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753635712495,0.7791,3811.5,3811.4,4.54835]
["bitfinex-derivatives","ETHF0:USTF0",1753635712995,1.2698,3811.5,3811.4,3.83105]
["bitfinex-derivatives","ETHF0:USTF0",1753635713191,0.7791,3811.8,3811.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1753635713387,0.7791,3811.8,3811.7,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753635713891,1.30369,3811.8,3811.7,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753635714087,0.7791,3811.8,3811.7,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753635714596,4.68299,3811.8,3811.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1753635715596,4.68299,3811.8,3811.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753635716191,4.68299,3811.8,3811.7,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753635716396,4.68299,3811.8,3811.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753635716897,4.68299,3811.8,3811.7,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753635717691,4.68299,3811.8,3811.7,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753635718297,4.68299,3811.8,3811.7,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753635719594,3.99719,3811.8,3811.7,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753635719794,1.80859,3811.8,3811.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753635719991,2.28679,3811.8,3811.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753635720199,2.28679,3811.8,3811.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753635720405,2.99839,3811.8,3811.7,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753635720603,0.52465,3811.5,3811.4,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753635720800,4.70345,3811.5,3811.4,3.17504]
["bitfinex-derivatives","ETHF0:USTF0",1753635721208,3.1356,3811.5,3811.4,3.71034]
["bitfinex-derivatives","ETHF0:USTF0",1753635721507,0.7481,3811.5,3811.4,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1753635721807,4.70343,3811.5,3811.4,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753635722107,4.70343,3811.5,3811.4,3.71035]
["bitfinex-derivatives","ETHF0:USTF0",1753635722306,1.27273,3811.5,3811.4,4.40025]
["bitfinex-derivatives","ETHF0:USTF0",1753635722507,4.70339,3811.8,3811.7,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753635722806,4.70339,3811.8,3811.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753635723602,3.45045,3811.4,3811.3,6.40646]
["bitfinex-derivatives","ETHF0:USTF0",1753635723907,4.70345,3811.4,3811.3,3.71036]
["bitfinex-derivatives","ETHF0:USTF0",1753635724309,1.77765,3811.4,3811.3,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1753635725305,0.7481,3811.4,3811.3,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1753635725502,0.7481,3811.4,3811.3,7.60806]
["bitfinex-derivatives","ETHF0:USTF0",1753635725706,1.27275,3811.4,3811.3,7.60806]
["bitfinex-derivatives","ETHF0:USTF0",1753635726309,0.7481,3811.4,3811.3,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1753635726500,1.27275,3811.4,3811.3,7.60806]
["bitfinex-derivatives","ETHF0:USTF0",1753635727313,0.7481,3811.4,3811.3,7.60806]
["bitfinex-derivatives","ETHF0:USTF0",1753635727516,1.27274,3811.5,3811.4,4.40025]
["bitfinex-derivatives","ETHF0:USTF0",1753635727712,1.7312,3812.2,3812.1,4.40014]
["bitfinex-derivatives","ETHF0:USTF0",1753635727909,0.52453,3812.4,3812.3,2.22221]
["bitfinex-derivatives","ETHF0:USTF0",1753635728109,1.27263,3812.4,3812.3,4.40011]
["bitfinex-derivatives","ETHF0:USTF0",1753635728406,2.25571,3812.4,3812.3,4.40011]
["bitfinex-derivatives","ETHF0:USTF0",1753635728612,4.70331,3812.4,3812.3,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753635728814,4.70331,3812.4,3812.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753635729118,4.70331,3812.4,3812.3,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1753635729514,4.70331,3812.4,3812.3,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753635729712,4.70331,3812.4,3812.3,3.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753635730205,4.70331,3812.4,3812.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753635730405,0.52455,3812.1,3812.0,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753635730610,4.7034,3811.7,3811.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753635730814,4.7034,3811.7,3811.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753635731711,1.31144,3812.0,3811.3,3.22036]
["bitfinex-derivatives","ETHF0:USTF0",1753635731712,4.70345,3811.4,3811.3,3.22036]
["bitfinex-derivatives","ETHF0:USTF0",1753635731913,4.70345,3811.4,3811.3,3.71036]
["bitfinex-derivatives","ETHF0:USTF0",1753635732617,3.66025,3811.4,3811.3,3.71036]
["bitfinex-derivatives","ETHF0:USTF0",1753635733115,4.70345,3811.4,3811.3,3.71036]
["bitfinex-derivatives","ETHF0:USTF0",1753635733312,1.69569,3811.1,3811.0,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1753635733620,4.70349,3811.1,3811.0,28.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753635734016,4.70349,3811.1,3811.0,28.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753635734213,4.70349,3811.1,3811.0,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753635734616,4.70349,3811.1,3811.0,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1753635734818,4.70349,3811.1,3811.0,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753635735117,2.424,3811.1,3811.0,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753635735314,1.7548,3811.4,3811.0,7.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753635735519,0.7481,3811.4,3811.3,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753635736020,4.70346,3811.4,3811.3,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753635736419,2.7843,3811.7,3811.6,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1753635736723,1.7776,3811.7,3811.6,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1753635737019,1.7312,3811.7,3811.6,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1753635737210,0.7481,3811.7,3811.6,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1753635737416,1.253,3811.7,3811.6,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1753635737622,1.7312,3811.7,3811.6,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1753635739319,4.1788,3811.7,3811.6,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1753635739530,4.1788,3811.7,3811.6,3.71032]
["bitfinex-derivatives","ETHF0:USTF0",1753635740023,4.7034,3811.7,3811.6,3.71032]
["bitfinex-derivatives","ETHF0:USTF0",1753635740224,4.1788,3811.7,3811.6,3.71032]
["bitfinex-derivatives","ETHF0:USTF0",1753635740723,2.9258,3812.2,3812.1,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753635740922,3.95525,3812.2,3812.1,3.71025]
["bitfinex-derivatives","ETHF0:USTF0",1753635741118,1.50765,3812.2,3812.1,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1753635741324,0.7481,3812.4,3812.3,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1753635741524,0.7481,3812.4,3812.3,4.40012]
["bitfinex-derivatives","ETHF0:USTF0",1753635741822,1.7312,3812.4,3812.3,4.40012]
["bitfinex-derivatives","ETHF0:USTF0",1753635742523,2.25571,3812.4,3812.3,4.40012]
["bitfinex-derivatives","ETHF0:USTF0",1753635742822,3.66011,3812.4,3812.3,3.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753635743026,3.1356,3812.4,3812.3,3.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753635743221,0.9831,3812.7,3812.6,3.44738]
["bitfinex-derivatives","ETHF0:USTF0",1753635743421,0.9831,3812.7,3812.6,4.40008]
["bitfinex-derivatives","ETHF0:USTF0",1753635743820,3.1356,3812.7,3812.6,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1753635744015,4.1788,3812.7,3812.6,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1753635744416,0.7481,3812.7,3812.6,4.40008]
["bitfinex-derivatives","ETHF0:USTF0",1753635744922,0.52445,3812.9,3812.6,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1753635745129,0.7481,3812.8,3812.7,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1753635745422,4.1788,3812.8,3812.7,6.91797]
["bitfinex-derivatives","ETHF0:USTF0",1753635745626,4.70325,3812.8,3812.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753635745930,4.1788,3812.8,3812.7,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1753635746528,1.7548,3813.2,3813.1,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753635746824,0.5049,3813.4,3813.3,2.42197]
["bitfinex-derivatives","ETHF0:USTF0",1753635747020,1.0432,3813.8,3813.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753635747217,4.70312,3813.8,3813.7,1.73203]
["bitfinex-derivatives","ETHF0:USTF0",1753635747419,1.27242,3813.8,3813.7,4.39993]
["bitfinex-derivatives","ETHF0:USTF0",1753635747626,0.7481,3813.8,3813.7,4.39993]
["bitfinex-derivatives","ETHF0:USTF0",1753635747826,1.27242,3813.8,3813.7,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753635748126,2.25552,3813.8,3813.7,3.71003]
["bitfinex-derivatives","ETHF0:USTF0",1753635748718,1.7312,3813.8,3813.7,4.37293]
["bitfinex-derivatives","ETHF0:USTF0",1753635749128,2.25552,3813.8,3813.7,4.37293]
["bitfinex-derivatives","ETHF0:USTF0",1753635749326,2.25552,3813.8,3813.7,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753635749629,3.01802,3813.8,3813.7,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753635749928,3.01802,3813.8,3813.7,25.56503]
["bitfinex-derivatives","ETHF0:USTF0",1753635750231,3.01802,3813.8,3813.7,25.0407]
["bitfinex-derivatives","ETHF0:USTF0",1753635750434,3.2078,3814.0,3813.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753635750435,3.6638,3813.3,3813.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753635750622,4.1047,3813.3,3813.2,23.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753635750823,4.1047,3813.3,3813.2,25.4877]
["bitfinex-derivatives","ETHF0:USTF0",1753635751025,0.7178,3813.3,3813.2,26.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753635751222,0.7178,3813.3,3813.2,26.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753635751630,1.7029,3813.6,3813.5,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753635751822,0.52438,3813.3,3813.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753635752028,1.6591,3813.0,3812.8,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753635752329,2.18355,3812.8,3812.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1753635752530,1.6591,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635752726,4.62915,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635753830,1.6591,3812.4,3812.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753635754025,4.62921,3812.4,3812.3,24.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753635754224,4.62922,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635754433,4.62925,3812.1,3812.0,59.634]
["bitfinex-derivatives","ETHF0:USTF0",1753635754729,4.62925,3812.1,3811.5,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753635754730,4.6293,3811.7,3811.6,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753635754921,4.6293,3811.7,3811.6,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1753635755335,2.18375,3811.4,3811.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753635755534,4.62935,3811.4,3811.3,24.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753635756225,4.62935,3811.4,3811.3,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753635756428,3.2078,3812.0,3811.0,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1753635756429,4.62939,3811.1,3811.0,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1753635757827,4.1047,3811.0,3810.9,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753635758139,1.9535,3811.0,3810.9,25.48202]
["bitfinex-derivatives","ETHF0:USTF0",1753635758331,2.71967,3811.3,3811.2,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753635758635,3.95537,3811.3,3811.2,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753635758837,3.4307,3811.3,3811.2,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1753635759225,0.7178,3811.6,3811.5,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1753635759426,2.4456,3811.5,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635759625,2.4456,3811.5,3810.8,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1753635759626,2.90161,3810.9,3810.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753635759937,4.62941,3810.9,3810.8,25.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753635760236,4.1047,3810.9,3810.8,26.23303]
["bitfinex-derivatives","ETHF0:USTF0",1753635760540,4.62941,3810.9,3810.8,28.22073]
["bitfinex-derivatives","ETHF0:USTF0",1753635760833,4.1047,3810.9,3810.8,28.22073]
["bitfinex-derivatives","ETHF0:USTF0",1753635761038,4.62941,3810.9,3810.8,28.22073]
["bitfinex-derivatives","ETHF0:USTF0",1753635761337,4.1047,3810.9,3810.8,28.68783]
["bitfinex-derivatives","ETHF0:USTF0",1753635761838,4.62941,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635762431,3.91167,3810.5,3810.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1753635762626,4.1047,3810.5,3810.4,28.68588]
["bitfinex-derivatives","ETHF0:USTF0",1753635762828,2.3769,3810.5,3810.4,28.68588]
["bitfinex-derivatives","ETHF0:USTF0",1753635763033,0.7178,3810.5,3810.4,29.34878]
["bitfinex-derivatives","ETHF0:USTF0",1753635764133,1.2297,3810.5,3810.4,29.34878]
["bitfinex-derivatives","ETHF0:USTF0",1753635764333,0.7625,3810.8,3810.4,28.824]
["bitfinex-derivatives","ETHF0:USTF0",1753635764536,3.3869,3811.2,3811.1,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1753635764840,3.3869,3811.2,3811.1,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1753635765040,1.7029,3811.2,3811.1,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1753635765236,1.7029,3811.2,3811.1,26.14089]
["bitfinex-derivatives","ETHF0:USTF0",1753635765635,2.6682,3811.5,3811.4,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1753635765843,1.7029,3811.5,3811.4,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1753635766339,0.7178,3811.5,3811.4,26.13985]
["bitfinex-derivatives","ETHF0:USTF0",1753635767042,1.7029,3811.8,3811.7,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1753635767238,7.3125,3812.2,3812.1,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1753635767441,0.7178,3812.2,3812.1,4.29675]
["bitfinex-derivatives","ETHF0:USTF0",1753635767930,3.1394,3812.2,3812.1,25.47585]
["bitfinex-derivatives","ETHF0:USTF0",1753635768134,1.7029,3812.2,3812.1,25.47585]
["bitfinex-derivatives","ETHF0:USTF0",1753635768335,0.7178,3812.2,3812.1,26.13875]
["bitfinex-derivatives","ETHF0:USTF0",1753635769638,3.3422,3812.2,3812.1,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753635769838,0.674,3811.8,3811.7,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1753635770045,4.62929,3811.8,3811.7,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1753635770436,2.97019,3811.8,3811.7,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1753635771543,2.97019,3811.8,3811.7,22.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753635771840,2.97019,3811.8,3811.7,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1753635772543,2.4456,3811.8,3811.1,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1753635772839,1.6591,3811.3,3811.2,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1753635773044,2.18371,3811.7,3811.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753635773236,2.18371,3811.7,3811.6,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753635773438,4.1047,3811.7,3811.6,3.16682]
["bitfinex-derivatives","ETHF0:USTF0",1753635773645,4.6293,3811.7,3811.6,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753635774746,4.62937,3811.2,3811.1,2.65849]
["bitfinex-derivatives","ETHF0:USTF0",1753635774938,4.62937,3811.2,3811.1,23.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753635775241,4.62937,3811.2,3811.1,22.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753635775637,1.75437,3811.2,3811.1,23.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753635775845,4.1047,3811.2,3811.1,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753635776040,4.62937,3811.2,3811.1,25.46599]
["bitfinex-derivatives","ETHF0:USTF0",1753635776239,4.62937,3811.2,3811.1,26.12889]
["bitfinex-derivatives","ETHF0:USTF0",1753635776240,0.7178,3811.2,3811.1,26.12889]
["bitfinex-derivatives","ETHF0:USTF0",1753635776441,0.7178,3811.5,3811.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753635776743,1.4803,3811.5,3811.4,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1753635777439,0.7178,3811.5,3811.4,2.71075]
["bitfinex-derivatives","ETHF0:USTF0",1753635778141,0.7178,3811.5,3811.4,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1753635778331,1.4261,3811.5,3811.4,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1753635779934,2.3704,3811.5,3811.4,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1753635780348,4.0186,3811.5,3811.4,3.66645]
["bitfinex-derivatives","ETHF0:USTF0",1753635784140,3.0743,3811.5,3811.4,3.66645]
["bitfinex-derivatives","ETHF0:USTF0",1753635785343,4.0234,3811.4,3811.3,23.00686]
["bitfinex-derivatives","ETHF0:USTF0",1753635785537,3.3008,3811.8,3811.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753635785744,3.3008,3811.8,3811.7,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753635785939,3.82539,3811.8,3811.7,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753635786139,4.54799,3811.8,3811.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753635787144,2.6447,3812.2,3812.1,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1753635787343,0.5245,3812.5,3812.4,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1753635787650,1.2471,3812.5,3812.4,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1753635787850,1.24709,3812.5,3812.4,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1753635788147,1.24709,3812.5,3812.4,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1753635788349,2.3708,3812.5,3812.4,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1753635788549,2.3708,3812.5,3812.4,6.78921]
["bitfinex-derivatives","ETHF0:USTF0",1753635788843,2.3708,3812.5,3812.4,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1753635789248,2.3708,3812.5,3812.4,6.78921]
["bitfinex-derivatives","ETHF0:USTF0",1753635789546,2.3708,3812.5,3812.4,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1753635789747,4.54789,3812.5,3812.4,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1753635790248,4.0234,3812.5,3812.4,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1753635790747,1.7004,3812.5,3812.4,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1753635791245,0.7226,3812.5,3812.4,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1753635791439,1.212,3813.0,3812.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1753635791748,3.2078,3813.6,3813.3,2.92307]
["bitfinex-derivatives","ETHF0:USTF0",1753635791749,1.7004,3813.4,3813.3,2.92307]
["bitfinex-derivatives","ETHF0:USTF0",1753635791948,1.7004,3813.4,3813.3,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1753635792151,1.7004,3813.4,3813.3,4.21237]
["bitfinex-derivatives","ETHF0:USTF0",1753635792345,1.211,3813.4,3813.3,4.21237]
["bitfinex-derivatives","ETHF0:USTF0",1753635792554,1.8482,3813.9,3813.8,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1753635792743,2.49745233,3813.9,3813.8,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1753635792946,0.84485233,3813.9,3813.8,5.80152]
["bitfinex-derivatives","ETHF0:USTF0",1753635793154,1.6526,3814.7,3814.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753635793449,2.17679,3814.7,3814.6,1.96251]
["bitfinex-derivatives","ETHF0:USTF0",1753635793841,2.3752,3814.7,3814.6,1.96251]
["bitfinex-derivatives","ETHF0:USTF0",1753635794241,0.7226,3814.7,3814.6,1.96251]
["bitfinex-derivatives","ETHF0:USTF0",1753635794447,0.7226,3815.0,3814.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753635794640,0.7226,3815.0,3814.9,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1753635794843,0.7226,3815.0,3814.9,23.77346]
["bitfinex-derivatives","ETHF0:USTF0",1753635795248,1.40353927,3815.8,3815.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753635795249,2.3752,3815.8,3815.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753635795448,0.52406,3815.7,3815.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753635795644,0.7226,3815.7,3815.6,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753635795844,0.7226,3815.7,3815.6,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1753635796045,0.2,3815.9,3815.8,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1753635796244,0.2,3815.9,3815.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753635796443,1.44663,3815.9,3815.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753635796848,0.9226,3815.9,3815.8,2.59344]
["bitfinex-derivatives","ETHF0:USTF0",1753635797048,0.2,3815.9,3815.8,2.59344]
["bitfinex-derivatives","ETHF0:USTF0",1753635797857,0.018,3816.3,3816.2,2.59339]
["bitfinex-derivatives","ETHF0:USTF0",1753635798051,0.018,3816.3,3816.2,24.39639]
["bitfinex-derivatives","ETHF0:USTF0",1753635798249,0.018,3816.3,3816.2,29.39639]
["bitfinex-derivatives","ETHF0:USTF0",1753635799549,0.52383,3817.4,3816.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753635799746,0.52386,3817.2,3817.1,2.57526]
["bitfinex-derivatives","ETHF0:USTF0",1753635799950,0.7083,3817.4,3817.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753635800152,0.7083,3817.4,3816.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753635800153,2.89908,3817.0,3816.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753635800353,2.89908,3817.0,3816.9,22.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753635800553,0.52389,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635800755,1.24648,3817.0,3816.8,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1753635800951,2.3752,3816.9,3816.8,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1753635801152,2.3752,3816.9,3816.8,23.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753635801356,0.7226,3816.9,3816.8,23.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753635801552,0.9443,3817.3,3817.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753635801752,0.7083,3817.4,3817.2,23.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753635802053,0.7083,3817.4,3817.3,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1753635802253,1.4309,3817.4,3817.3,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1753635802755,1.4309,3817.4,3817.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753635802960,2.3752,3817.4,3817.3,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1753635803354,2.3752,3817.4,3817.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753635803556,3.2078,3817.6,3817.3,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1753635803755,0.52386,3817.2,3816.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753635803955,0.7226,3817.1,3816.8,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1753635804150,2.3752,3817.0,3816.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753635804352,2.3752,3816.8,3816.5,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753635804556,1.3097,3817.0,3816.3,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753635804760,0.52398,3816.3,3815.6,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753635804956,0.7083,3816.6,3816.0,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753635805158,1.4309,3816.6,3816.5,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1753635805553,1.4309,3816.6,3816.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753635805762,2.89913,3816.6,3816.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753635805956,1.6526,3816.7,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635806159,0.52398,3816.3,3816.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753635806354,2.89918,3816.3,3816.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753635806559,2.89917,3816.3,3816.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753635806760,2.3752,3816.3,3816.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753635807466,0.52394,3816.6,3816.5,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753635807467,0.7083,3816.6,3816.5,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753635807757,0.7226,3816.6,3816.5,24.34754]
["bitfinex-derivatives","ETHF0:USTF0",1753635808355,2.4216,3816.6,3816.5,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753635808551,2.4216,3816.6,3816.5,22.30494]
["bitfinex-derivatives","ETHF0:USTF0",1753635808757,2.4216,3816.6,3816.5,23.71324]
["bitfinex-derivatives","ETHF0:USTF0",1753635808954,0.981,3817.0,3816.9,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753635809162,2.4281,3817.0,3816.9,23.71119]
["bitfinex-derivatives","ETHF0:USTF0",1753635809860,2.4281,3817.0,3816.9,22.30289]
["bitfinex-derivatives","ETHF0:USTF0",1753635810458,2.4281,3817.0,3816.9,23.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753635810662,2.4281,3817.0,3816.9,23.71119]
["bitfinex-derivatives","ETHF0:USTF0",1753635811258,0.7291,3817.0,3816.9,23.71119]
["bitfinex-derivatives","ETHF0:USTF0",1753635813460,0.7291,3817.0,3816.9,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1753635813664,0.7291,3817.0,3816.8,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1753635813665,2.4281,3817.0,3816.8,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1753635813858,2.4281,3817.1,3817.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753635814265,2.95196,3817.1,3817.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753635814467,2.4281,3817.1,3817.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753635814770,2.95196,3817.1,3817.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753635814968,2.95196,3817.1,3817.0,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1753635814969,2.4281,3817.1,3817.0,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1753635815163,1.4471,3817.1,3817.0,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1753635815765,0.7291,3817.1,3817.0,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1753635816566,2.4281,3817.1,3817.0,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1753635816868,2.4281,3817.1,3816.6,4.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753635816869,2.95201,3816.8,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753635817071,2.4281,3816.8,3816.7,22.29391]
["bitfinex-derivatives","ETHF0:USTF0",1753635817369,1.4471,3816.8,3816.7,23.70221]
["bitfinex-derivatives","ETHF0:USTF0",1753635817563,0.7291,3816.8,3816.7,23.70221]
["bitfinex-derivatives","ETHF0:USTF0",1753635819270,1.699,3817.1,3816.7,24.32351]
["bitfinex-derivatives","ETHF0:USTF0",1753635819475,0.7291,3817.1,3817.0,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1753635819667,0.7291,3817.1,3817.0,23.69818]
["bitfinex-derivatives","ETHF0:USTF0",1753635820069,0.7291,3817.1,3817.0,24.31948]
["bitfinex-derivatives","ETHF0:USTF0",1753635820477,0.7291,3817.1,3817.0,23.69818]
["bitfinex-derivatives","ETHF0:USTF0",1753635820673,1.4471,3817.7,3817.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753635820872,1.699,3817.7,3817.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753635821068,1.699,3817.7,3817.6,22.28779]
["bitfinex-derivatives","ETHF0:USTF0",1753635821467,0.7291,3817.5,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635821667,0.981,3817.0,3816.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753635821867,1.24191,3816.8,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753635822075,1.24191,3816.8,3816.7,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1753635822076,0.5239,3816.8,3816.7,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1753635822270,2.952,3816.8,3816.7,22.28692]
["bitfinex-derivatives","ETHF0:USTF0",1753635822576,0.981,3817.1,3816.7,24.31652]
["bitfinex-derivatives","ETHF0:USTF0",1753635822871,2.4281,3817.1,3817.0,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1753635823075,1.699,3817.1,3817.0,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1753635823277,1.30955,3817.5,3816.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753635823278,2.4281,3817.0,3816.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753635823473,2.4281,3817.0,3816.9,22.28588]
["bitfinex-derivatives","ETHF0:USTF0",1753635823671,2.95198,3817.0,3816.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753635824073,2.4281,3817.0,3816.9,22.28588]
["bitfinex-derivatives","ETHF0:USTF0",1753635824674,0.7291,3816.6,3816.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753635824882,4.67560071,3816.6,3815.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753635825073,0.52413,3815.2,3815.0,22.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753635825382,1.97124,3815.1,3815.0,22.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753635825573,1.4471,3815.1,3815.0,24.20995]
["bitfinex-derivatives","ETHF0:USTF0",1753635825775,3.2078,3815.3,3815.1,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1753635825978,0.52414,3815.1,3815.0,22.011]
["bitfinex-derivatives","ETHF0:USTF0",1753635826175,2.39714,3815.1,3815.0,22.011]
["bitfinex-derivatives","ETHF0:USTF0",1753635826677,2.39714,3815.1,3815.0,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1753635827076,2.39714,3815.1,3815.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1753635827272,0.718,3815.0,3814.1,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753635827477,0.52424,3814.4,3814.3,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753635827675,1.25334,3814.4,3814.3,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1753635827880,0.52422,3814.5,3814.4,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753635828081,0.52422,3814.5,3814.4,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1753635829480,1.25332,3814.5,3814.4,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1753635830381,0.7291,3814.5,3814.4,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1753635830878,1.25332,3814.5,3814.4,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1753635831474,1.25332,3814.5,3814.4,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753635831680,1.25332,3814.5,3814.4,24.63503]
["bitfinex-derivatives","ETHF0:USTF0",1753635832078,1.25337,3814.1,3814.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753635832279,2.3973,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753635835075,2.3973,3813.9,3813.8,1.67784966]
["bitfinex-derivatives","ETHF0:USTF0",1753635835280,2.3973,3813.9,3813.8,1.15352966]
["bitfinex-derivatives","ETHF0:USTF0",1753635835482,2.3973,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753635836379,1.873,3813.9,3813.8,1.15352966]
["bitfinex-derivatives","ETHF0:USTF0",1753635836575,3.2078,3814.1,3813.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753635836781,3.73209,3814.1,3814.0,24.63709]
["bitfinex-derivatives","ETHF0:USTF0",1753635836980,3.2078,3814.1,3814.0,24.63709]
["bitfinex-derivatives","ETHF0:USTF0",1753635839588,3.2078,3814.5,3814.2,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1753635839887,3.2078,3814.5,3814.4,2.99123]
["bitfinex-derivatives","ETHF0:USTF0",1753635840091,3.2078,3814.5,3814.4,24.75223]
["bitfinex-derivatives","ETHF0:USTF0",1753635840587,5.0917,3814.5,3814.4,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1753635840783,0.7468,3814.2,3813.8,1.20112966]
["bitfinex-derivatives","ETHF0:USTF0",1753635840990,1.2711,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753635841185,2.4082,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753635841386,1.4376,3813.9,3813.8,1.72544966]
["bitfinex-derivatives","ETHF0:USTF0",1753635841687,5.16967,3814.1,3814.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753635841990,2.4082,3813.9,3813.8,1.72544966]
["bitfinex-derivatives","ETHF0:USTF0",1753635842184,3.2078,3814.1,3814.0,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753635842490,3.73207,3814.1,3814.0,2.99129]
["bitfinex-derivatives","ETHF0:USTF0",1753635842683,1.21507,3814.1,3814.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753635842888,1.96187,3814.1,3814.0,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1753635843086,1.96187,3814.1,3814.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753635843289,2.40817,3814.1,3814.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753635843492,2.40817,3814.1,3814.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753635843793,2.40817,3814.1,3813.8,0.91712966]
["bitfinex-derivatives","ETHF0:USTF0",1753635843794,2.4082,3813.9,3813.8,21.95202966]
["bitfinex-derivatives","ETHF0:USTF0",1753635844790,2.4082,3813.9,3813.8,22.47634966]
["bitfinex-derivatives","ETHF0:USTF0",1753635844990,1.4376,3813.9,3813.8,24.22024966]
["bitfinex-derivatives","ETHF0:USTF0",1753635845293,3.2078,3814.2,3814.1,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1753635845590,3.2078,3814.2,3814.1,2.99127]
["bitfinex-derivatives","ETHF0:USTF0",1753635845789,0.52424,3814.4,3814.3,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753635845991,1.21504,3814.4,3814.3,2.26812]
["bitfinex-derivatives","ETHF0:USTF0",1753635846288,0.6908,3814.4,3814.3,2.26812]
["bitfinex-derivatives","ETHF0:USTF0",1753635846485,0.52421,3814.6,3814.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753635846683,0.52421,3814.6,3814.5,2.99122]
["bitfinex-derivatives","ETHF0:USTF0",1753635846885,3.73199,3814.7,3814.6,2.99121]
["bitfinex-derivatives","ETHF0:USTF0",1753635847085,3.2078,3814.7,3814.6,2.99121]
["bitfinex-derivatives","ETHF0:USTF0",1753635847285,3.73199,3814.7,3814.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1753635847487,1.8839,3814.4,3814.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753635847686,2.40817,3814.2,3814.1,22.28026]
["bitfinex-derivatives","ETHF0:USTF0",1753635847990,2.40817,3814.2,3814.1,23.28736]
["bitfinex-derivatives","ETHF0:USTF0",1753635848591,1.4376,3814.2,3814.1,24.02416]
["bitfinex-derivatives","ETHF0:USTF0",1753635848789,1.4376,3814.2,3814.1,24.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753635849187,0.6908,3814.2,3814.1,24.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753635849387,0.52426,3814.3,3814.2,1.98415]
["bitfinex-derivatives","ETHF0:USTF0",1753635849593,0.52426,3814.3,3814.2,2.99125]
["bitfinex-derivatives","ETHF0:USTF0",1753635849786,1.21506,3814.3,3814.2,2.99125]
["bitfinex-derivatives","ETHF0:USTF0",1753635850189,0.6908,3814.3,3814.2,2.99125]
["bitfinex-derivatives","ETHF0:USTF0",1753635850591,0.6908,3814.6,3814.5,2.99122]
["bitfinex-derivatives","ETHF0:USTF0",1753635850796,0.5242,3814.7,3814.6,2.99121]
["bitfinex-derivatives","ETHF0:USTF0",1753635851092,1.215,3814.7,3814.6,2.99121]
["bitfinex-derivatives","ETHF0:USTF0",1753635851488,3.2078,3814.8,3814.7,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1753635851690,4.6454,3814.8,3814.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753635851887,2.39419,3814.7,3814.6,22.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753635852087,2.39419,3814.7,3814.6,23.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753635852288,1.4376,3814.7,3814.6,24.02011]
["bitfinex-derivatives","ETHF0:USTF0",1753635852583,3.73198,3814.8,3814.7,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1753635852784,3.2078,3814.8,3814.7,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1753635853496,3.8986,3815.2,3815.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753635853683,3.2078,3815.2,3815.1,24.74214]
["bitfinex-derivatives","ETHF0:USTF0",1753635855291,3.2078,3815.6,3815.5,2.99108]
["bitfinex-derivatives","ETHF0:USTF0",1753635855484,3.2078,3815.6,3815.5,24.74108]
["bitfinex-derivatives","ETHF0:USTF0",1753635856487,1.1792,3816.2,3816.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753635856693,1.87,3816.2,3816.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753635856991,1.87,3816.2,3816.1,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753635857294,2.39399,3816.2,3816.1,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753635857791,2.39399,3816.2,3816.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753635857993,0.4324,3816.1,3815.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753635858304,3.6402,3815.8,3815.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753635858594,3.2078,3815.8,3815.7,2.99105]
["bitfinex-derivatives","ETHF0:USTF0",1753635859096,0.6908,3816.1,3816.0,2.99101]
["bitfinex-derivatives","ETHF0:USTF0",1753635859392,1.30964,3817.2,3816.0,2.99101]
["bitfinex-derivatives","ETHF0:USTF0",1753635859393,0.6908,3816.5,3816.4,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753635859696,0.6908,3816.5,3816.4,2.99096]
["bitfinex-derivatives","ETHF0:USTF0",1753635859993,2.39394,3816.5,3816.4,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753635860387,1.87,3816.5,3816.4,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753635860591,1.4376,3816.5,3816.4,2.99096]
["bitfinex-derivatives","ETHF0:USTF0",1753635861196,1.96154,3816.5,3816.4,2.99096]
["bitfinex-derivatives","ETHF0:USTF0",1753635861497,1.87,3816.2,3816.1,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753635861789,3.2078,3816.3,3816.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753635861992,3.2078,3816.3,3816.2,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1753635862389,0.7468,3816.8,3816.2,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1753635862390,0.7468,3816.8,3816.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1753635862591,3.7317,3816.9,3816.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753635862786,3.2078,3816.9,3816.8,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753635864000,0.6908,3817.2,3817.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753635864298,1.4376,3817.5,3817.4,2.99082]
["bitfinex-derivatives","ETHF0:USTF0",1753635864894,0.6908,3817.5,3817.4,2.99082]
["bitfinex-derivatives","ETHF0:USTF0",1753635865096,3.2078,3817.6,3817.5,2.99081]
["bitfinex-derivatives","ETHF0:USTF0",1753635865290,3.2078,3817.6,3817.5,24.72481]
["bitfinex-derivatives","ETHF0:USTF0",1753635865687,0.2,3817.9,3817.8,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753635865891,0.2,3817.9,3817.8,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1753635867402,0.2,3817.9,3817.8,24.72377]
["bitfinex-derivatives","ETHF0:USTF0",1753635867598,0.7258,3817.7,3817.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753635867796,1.8523,3817.7,3817.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753635867999,0.7149,3817.7,3817.6,2.87158]
["bitfinex-derivatives","ETHF0:USTF0",1753635868393,0.7149,3817.7,3817.6,24.60358]
["bitfinex-derivatives","ETHF0:USTF0",1753635868594,1.96448,3817.7,3817.6,24.60358]
["bitfinex-derivatives","ETHF0:USTF0",1753635868790,1.23867,3817.8,3817.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753635869093,1.96447,3817.8,3817.7,2.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753635869297,0.72376,3817.9,3817.8,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753635869500,0.72376,3817.9,3817.8,2.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753635869700,1.43866,3817.9,3817.8,2.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753635870297,0.9149,3817.9,3817.8,2.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753635870499,0.6718,3817.9,3817.8,4.45207]
["bitfinex-derivatives","ETHF0:USTF0",1753635870694,0.2,3817.9,3817.8,4.45207]
["bitfinex-derivatives","ETHF0:USTF0",1753635871096,3.1956,3817.9,3817.8,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753635871297,0.6119,3817.5,3817.4,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1753635871599,0.6718,3817.9,3817.8,4.45207]
["bitfinex-derivatives","ETHF0:USTF0",1753635871799,0.6718,3817.9,3817.8,26.17707]
["bitfinex-derivatives","ETHF0:USTF0",1753635871800,0.2,3817.9,3817.8,26.17707]
["bitfinex-derivatives","ETHF0:USTF0",1753635872602,0.2,3817.9,3817.8,31.17707]
["bitfinex-derivatives","ETHF0:USTF0",1753635875204,0.2,3817.9,3817.8,34.38487]
["bitfinex-derivatives","ETHF0:USTF0",1753635875496,5.4776,3818.7,3818.6,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753635875697,6.815,3818.7,3818.6,24.50406]
["bitfinex-derivatives","ETHF0:USTF0",1753635876097,6.815,3818.7,3818.6,26.17196]
["bitfinex-derivatives","ETHF0:USTF0",1753635876496,4.8657,3818.7,3818.6,26.17196]
["bitfinex-derivatives","ETHF0:USTF0",1753635876701,3.6072,3819.1,3819.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1753635876904,3.6072,3819.1,3819.0,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1753635877105,3.6072,3819.1,3819.0,26.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753635877398,2.9956,3819.1,3819.0,26.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753635877599,2.3837,3819.1,3819.0,26.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753635877999,0.4718,3819.1,3819.0,26.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753635878403,1.1867,3819.1,3819.0,26.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753635878599,2.3837,3819.1,3819.0,26.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753635879304,0.4718,3819.1,3819.0,26.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753635879499,0.4898,3819.3,3819.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753635879714,0.4898,3819.3,3819.2,4.45187]
["bitfinex-derivatives","ETHF0:USTF0",1753635880509,3.6252,3819.3,3819.2,3.07217]
["bitfinex-derivatives","ETHF0:USTF0",1753635880812,3.6252,3819.3,3819.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1753635881007,3.6252,3819.3,3819.2,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1753635881399,3.6252,3819.3,3819.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753635881400,0.6119,3819.1,3819.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753635881605,0.018,3819.3,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635881606,3.6072,3818.8,3818.7,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753635881798,3.6072,3818.8,3818.7,22.23464]
["bitfinex-derivatives","ETHF0:USTF0",1753635882000,3.6072,3818.8,3818.7,23.20274]
["bitfinex-derivatives","ETHF0:USTF0",1753635882409,3.6072,3818.8,3818.7,25.48304]
["bitfinex-derivatives","ETHF0:USTF0",1753635882910,2.9956,3818.8,3818.7,26.16294]
["bitfinex-derivatives","ETHF0:USTF0",1753635883103,0.6116,3818.5,3818.1,4.45203]
["bitfinex-derivatives","ETHF0:USTF0",1753635883298,0.6116,3818.5,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635883299,3.2078,3819.0,3818.9,1.63782]
["bitfinex-derivatives","ETHF0:USTF0",1753635883500,0.4718,3819.2,3819.1,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1753635883702,0.018,3819.3,3819.2,2.10407]
["bitfinex-derivatives","ETHF0:USTF0",1753635883907,0.018,3819.3,3819.2,26.15987]
["bitfinex-derivatives","ETHF0:USTF0",1753635885012,3.0136,3819.3,3819.2,26.15987]
["bitfinex-derivatives","ETHF0:USTF0",1753635885209,4.13079,3819.2,3819.1,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753635885509,3.6072,3819.2,3819.1,22.23158]
["bitfinex-derivatives","ETHF0:USTF0",1753635885812,4.13082,3818.9,3818.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753635886111,4.13082,3818.9,3818.8,22.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753635887011,4.13082,3818.9,3818.8,25.47903]
["bitfinex-derivatives","ETHF0:USTF0",1753635888008,3.6072,3818.9,3818.8,26.15893]
["bitfinex-derivatives","ETHF0:USTF0",1753635888208,0.943,3819.2,3819.1,4.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753635888408,0.02357683,3819.3,3819.2,2.10407]
["bitfinex-derivatives","ETHF0:USTF0",1753635888613,0.49537683,3819.3,3819.2,4.45187]
["bitfinex-derivatives","ETHF0:USTF0",1753635888815,1.21027683,3819.3,3819.2,4.45187]
["bitfinex-derivatives","ETHF0:USTF0",1753635889018,0.02357683,3819.3,3819.2,4.45187]
["bitfinex-derivatives","ETHF0:USTF0",1753635889314,1.68147683,3819.3,3819.2,4.45187]
["bitfinex-derivatives","ETHF0:USTF0",1753635889510,2.40727683,3819.3,3819.2,4.45187]
["bitfinex-derivatives","ETHF0:USTF0",1753635889811,0.02357683,3819.3,3819.2,4.45187]
["bitfinex-derivatives","ETHF0:USTF0",1753635890011,0.02357683,3819.3,3819.2,7.65967]
["bitfinex-derivatives","ETHF0:USTF0",1753635890806,0.02357683,3819.3,3819.2,4.45187]
["bitfinex-derivatives","ETHF0:USTF0",1753635891009,3.63077683,3819.3,3819.2,25.47397]
["bitfinex-derivatives","ETHF0:USTF0",1753635891309,3.63077683,3819.3,3819.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753635891509,4.15433683,3819.3,3819.2,22.22457]
["bitfinex-derivatives","ETHF0:USTF0",1753635891710,6.83857683,3819.3,3819.2,22.22457]
["bitfinex-derivatives","ETHF0:USTF0",1753635892013,3.63077683,3819.3,3819.2,22.85267]
["bitfinex-derivatives","ETHF0:USTF0",1753635892214,2.40727683,3819.3,3819.2,26.15287]
["bitfinex-derivatives","ETHF0:USTF0",1753635892420,0.49537683,3819.3,3819.2,26.15287]
["bitfinex-derivatives","ETHF0:USTF0",1753635892714,3.63077683,3819.3,3819.2,25.47297]
["bitfinex-derivatives","ETHF0:USTF0",1753635892911,3.63077683,3819.3,3819.2,22.22457]
["bitfinex-derivatives","ETHF0:USTF0",1753635893312,1.21027683,3819.3,3819.2,26.15287]
["bitfinex-derivatives","ETHF0:USTF0",1753635893517,0.02357683,3819.3,3819.2,26.15287]
["bitfinex-derivatives","ETHF0:USTF0",1753635896217,0.49537683,3819.3,3819.2,26.15287]
["bitfinex-derivatives","ETHF0:USTF0",1753635896412,0.02357683,3819.3,3819.2,26.15287]
["bitfinex-derivatives","ETHF0:USTF0",1753635897316,0.02357683,3819.3,3819.2,29.36067]
["bitfinex-derivatives","ETHF0:USTF0",1753635897816,0.02357683,3819.3,3819.2,26.15287]
["bitfinex-derivatives","ETHF0:USTF0",1753635900410,6.83e-06,3819.3,3819.2,29.36067]
["bitfinex-derivatives","ETHF0:USTF0",1753635903220,6.83e-06,3819.3,3819.2,7.65967]
["bitfinex-derivatives","ETHF0:USTF0",1753635903623,6.83e-06,3819.3,3819.2,29.34967]
["bitfinex-derivatives","ETHF0:USTF0",1753635903817,2.31180683,3819.3,3819.2,29.34967]
["bitfinex-derivatives","ETHF0:USTF0",1753635904327,3.48920683,3819.3,3819.2,29.34967]
["bitfinex-derivatives","ETHF0:USTF0",1753635904522,6.83e-06,3819.3,3819.2,27.00187]
["bitfinex-derivatives","ETHF0:USTF0",1753635904723,0.47920683,3819.3,3819.2,27.00187]
["bitfinex-derivatives","ETHF0:USTF0",1753635905024,1.64100683,3819.3,3819.2,27.00187]
["bitfinex-derivatives","ETHF0:USTF0",1753635905324,2.31180683,3819.3,3819.2,29.29617]
["bitfinex-derivatives","ETHF0:USTF0",1753635905524,6.83e-06,3819.3,3819.2,27.00187]
["bitfinex-derivatives","ETHF0:USTF0",1753635907426,6.83e-06,3819.3,3819.2,29.33133845]
["bitfinex-derivatives","ETHF0:USTF0",1753635907722,0.6907,3820.4,3819.8,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1753635907919,0.6907,3820.4,3820.3,2.74482]
["bitfinex-derivatives","ETHF0:USTF0",1753635908126,2.3118,3820.6,3820.5,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753635908324,1.641,3820.6,3820.5,26.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753635909029,2.909,3820.6,3820.5,26.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753635910430,3.4892,3820.6,3820.5,26.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753635910829,2.8184,3821.1,3821.0,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753635911026,2.8184,3821.1,3821.0,22.20533]
["bitfinex-derivatives","ETHF0:USTF0",1753635911027,3.34171,3821.1,3821.0,22.20533]
["bitfinex-derivatives","ETHF0:USTF0",1753635911234,3.4892,3821.1,3821.0,22.20533]
["bitfinex-derivatives","ETHF0:USTF0",1753635911432,1.5475,3820.4,3820.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753635911732,4.01261,3820.4,3820.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753635911940,2.909,3820.2,3820.1,22.20345]
["bitfinex-derivatives","ETHF0:USTF0",1753635912328,3.4892,3820.2,3820.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753635912537,3.4892,3819.9,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635912732,3.4892,3819.9,3819.8,26.31519]
["bitfinex-derivatives","ETHF0:USTF0",1753635913237,3.4892,3819.9,3819.8,27.81499]
["bitfinex-derivatives","ETHF0:USTF0",1753635913433,3.4892,3819.9,3819.8,6.13599]
["bitfinex-derivatives","ETHF0:USTF0",1753635913737,3.4892,3819.9,3819.8,27.81499]
["bitfinex-derivatives","ETHF0:USTF0",1753635915539,3.4892,3819.9,3819.8,28.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753635915738,2.3118,3819.9,3819.8,29.20439]
["bitfinex-derivatives","ETHF0:USTF0",1753635916240,2.909,3819.9,3819.8,29.20439]
["bitfinex-derivatives","ETHF0:USTF0",1753635916439,3.4709,3819.9,3819.8,29.20439]
["bitfinex-derivatives","ETHF0:USTF0",1753635916740,3.4709,3819.9,3819.8,29.20139]
["bitfinex-derivatives","ETHF0:USTF0",1753635917639,3.4709,3819.9,3819.8,28.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753635919443,3.4709,3819.9,3819.8,28.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753635919844,3.4709,3819.9,3819.8,27.80899]
["bitfinex-derivatives","ETHF0:USTF0",1753635921445,3.4709,3819.9,3819.8,28.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753635922343,3.4709,3819.9,3819.8,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753635922543,3.4709,3819.9,3819.8,22.19349]
["bitfinex-derivatives","ETHF0:USTF0",1753635923848,3.99438,3819.9,3819.8,22.19349]
["bitfinex-derivatives","ETHF0:USTF0",1753635924146,3.99438,3819.9,3819.8,22.19249]
["bitfinex-derivatives","ETHF0:USTF0",1753635924945,2.07101,3819.8,3819.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753635925146,2.07101,3819.8,3819.7,22.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753635925545,3.99441,3819.8,3819.7,22.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753635926738,3.99441,3819.8,3819.7,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1753635926943,3.99441,3819.7,3819.6,37.707]
["bitfinex-derivatives","ETHF0:USTF0",1753635927138,7.20221,3819.7,3819.6,59.373]
["bitfinex-derivatives","ETHF0:USTF0",1753635927645,6.6787,3819.7,3819.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753635927845,3.98246,3819.3,3819.2,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753635928051,3.98246,3819.3,3819.2,22.18855]
["bitfinex-derivatives","ETHF0:USTF0",1753635928350,3.98246,3819.3,3819.2,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1753635928853,3.4589,3818.9,3818.8,3.01691]
["bitfinex-derivatives","ETHF0:USTF0",1753635929042,3.4589,3818.9,3818.8,24.68291]
["bitfinex-derivatives","ETHF0:USTF0",1753635929441,3.98252,3818.9,3818.8,24.68291]
["bitfinex-derivatives","ETHF0:USTF0",1753635929651,3.98252,3818.9,3818.8,25.36861]
["bitfinex-derivatives","ETHF0:USTF0",1753635929845,3.98252,3818.9,3818.8,26.02611]
["bitfinex-derivatives","ETHF0:USTF0",1753635930146,0.6962,3819.8,3819.4,4.36005]
["bitfinex-derivatives","ETHF0:USTF0",1753635930349,2.3289,3820.1,3820.0,3.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753635930648,3.98237,3820.1,3820.0,24.68076]
["bitfinex-derivatives","ETHF0:USTF0",1753635930845,3.4589,3820.1,3820.0,26.02396]
["bitfinex-derivatives","ETHF0:USTF0",1753635931046,0.7128,3820.4,3820.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753635931253,0.4437,3820.4,3820.3,26.02392]
["bitfinex-derivatives","ETHF0:USTF0",1753635931452,0.4437,3820.6,3820.5,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753635931653,2.9093,3821.0,3820.9,4.35984]
["bitfinex-derivatives","ETHF0:USTF0",1753635931848,2.9093,3821.0,3820.9,26.02284]
["bitfinex-derivatives","ETHF0:USTF0",1753635932054,2.3289,3821.0,3820.9,26.02284]
["bitfinex-derivatives","ETHF0:USTF0",1753635932742,1.1399,3821.0,3820.9,26.02284]
["bitfinex-derivatives","ETHF0:USTF0",1753635932944,5.5367,3821.3,3821.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753635933143,5.5367,3821.3,3821.2,26.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753635933546,2.3289,3821.3,3821.2,26.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753635934147,3.98219,3821.3,3821.2,25.3643]
["bitfinex-derivatives","ETHF0:USTF0",1753635934343,3.4589,3821.3,3821.2,25.3643]
["bitfinex-derivatives","ETHF0:USTF0",1753635934552,3.4589,3821.3,3821.2,26.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753635935253,2.9093,3821.4,3821.3,4.35979]
["bitfinex-derivatives","ETHF0:USTF0",1753635935451,2.3289,3821.4,3821.3,4.35979]
["bitfinex-derivatives","ETHF0:USTF0",1753635935852,2.9093,3821.4,3821.3,4.35979]
["bitfinex-derivatives","ETHF0:USTF0",1753635936048,0.72321,3821.9,3821.3,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753635936248,3.98216,3821.5,3821.4,25.35927]
["bitfinex-derivatives","ETHF0:USTF0",1753635936446,3.4589,3821.5,3821.4,25.35827]
["bitfinex-derivatives","ETHF0:USTF0",1753635936646,2.4131,3821.9,3821.8,4.35972]
["bitfinex-derivatives","ETHF0:USTF0",1753635936849,1.1199,3821.9,3821.8,26.01572]
["bitfinex-derivatives","ETHF0:USTF0",1753635937854,0.2,3821.9,3821.8,26.01572]
["bitfinex-derivatives","ETHF0:USTF0",1753635938356,0.4617,3822.3,3822.2,4.35966]
["bitfinex-derivatives","ETHF0:USTF0",1753635938550,0.4617,3822.3,3822.2,26.01166]
["bitfinex-derivatives","ETHF0:USTF0",1753635938755,0.018,3822.3,3822.2,26.01166]
["bitfinex-derivatives","ETHF0:USTF0",1753635939153,1.6341,3822.3,3822.2,4.35966]
["bitfinex-derivatives","ETHF0:USTF0",1753635939450,2.9273,3822.3,3822.2,4.35966]
["bitfinex-derivatives","ETHF0:USTF0",1753635939751,3.4769,3822.3,3822.2,24.66746]
["bitfinex-derivatives","ETHF0:USTF0",1753635939953,3.4769,3822.3,3822.2,26.01066]
["bitfinex-derivatives","ETHF0:USTF0",1753635940160,2.9273,3822.3,3822.2,26.01066]
["bitfinex-derivatives","ETHF0:USTF0",1753635940353,2.9273,3822.3,3822.2,26.00666]
["bitfinex-derivatives","ETHF0:USTF0",1753635940554,3.45045,3822.3,3822.2,26.00666]
["bitfinex-derivatives","ETHF0:USTF0",1753635940857,5.4209,3823.3,3823.2,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1753635941058,4.1277,3823.3,3823.2,26.00653]
["bitfinex-derivatives","ETHF0:USTF0",1753635941452,7.18971,3823.3,3823.2,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1753635941758,6.64011,3823.3,3823.2,26.00553]
["bitfinex-derivatives","ETHF0:USTF0",1753635941955,3.1093,3823.9,3823.8,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753635942157,0.4437,3823.6,3823.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753635942450,3.1093,3823.9,3823.8,4.35944]
["bitfinex-derivatives","ETHF0:USTF0",1753635942651,3.6589,3823.9,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635942852,2.9093,3823.8,3823.7,3.67376]
["bitfinex-derivatives","ETHF0:USTF0",1753635943058,0.2,3823.9,3823.8,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1753635943252,0.2,3823.9,3823.8,26.00144]
["bitfinex-derivatives","ETHF0:USTF0",1753635943556,0.2,3823.9,3823.8,29.20924]
["bitfinex-derivatives","ETHF0:USTF0",1753635945353,1.1399,3824.5,3824.4,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1753635945554,0.4437,3824.5,3824.4,4.35936]
["bitfinex-derivatives","ETHF0:USTF0",1753635946150,0.6962,3824.8,3824.7,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1753635946349,2.9093,3824.9,3824.8,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753635946554,2.9093,3824.9,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635946555,3.4589,3824.3,3824.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753635946857,2.02318,3824.3,3824.2,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1753635947053,0.4762,3823.9,3823.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753635947256,2.48161,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635947558,0.52307,3823.0,3822.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753635947853,1.78547,3823.0,3822.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753635948060,2.48167,3823.0,3822.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753635948257,1.93207,3823.0,3822.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753635948457,0.6962,3823.0,3822.9,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1753635949555,1.21925,3823.0,3822.9,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1753635949951,0.6962,3823.0,3822.9,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1753635950559,1.21926,3823.0,3822.9,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1753635950763,2.48166,3823.0,3822.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753635950964,2.48167,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635951564,0.52311,3822.6,3822.5,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1753635951858,2.48171,3822.6,3822.5,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1753635953365,0.52317,3822.2,3822.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753635953566,2.48177,3822.2,3822.1,23.08428]
["bitfinex-derivatives","ETHF0:USTF0",1753635953869,2.48177,3822.2,3822.1,22.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753635954561,0.6962,3822.2,3822.1,24.42748]
["bitfinex-derivatives","ETHF0:USTF0",1753635954761,1.409,3822.2,3822.1,24.42748]
["bitfinex-derivatives","ETHF0:USTF0",1753635954965,1.93217,3822.2,3822.1,24.42748]
["bitfinex-derivatives","ETHF0:USTF0",1753635955168,1.93217,3822.2,3822.1,23.76998]
["bitfinex-derivatives","ETHF0:USTF0",1753635955367,2.48177,3822.2,3822.1,22.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753635955560,2.48177,3822.2,3822.1,23.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753635956057,2.48177,3822.2,3822.1,23.08428]
["bitfinex-derivatives","ETHF0:USTF0",1753635956255,2.48177,3822.2,3822.1,22.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753635956460,2.48177,3822.2,3822.1,23.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753635957367,2.48177,3822.2,3822.1,23.76998]
["bitfinex-derivatives","ETHF0:USTF0",1753635957965,3.40167,3822.2,3822.1,25.33618]
["bitfinex-derivatives","ETHF0:USTF0",1753635958170,3.40167,3822.2,3822.1,4.37098]
["bitfinex-derivatives","ETHF0:USTF0",1753635958364,3.40167,3822.2,3822.1,26.00398]
["bitfinex-derivatives","ETHF0:USTF0",1753635958565,2.85207,3822.2,3822.1,26.00398]
["bitfinex-derivatives","ETHF0:USTF0",1753635958966,1.1693,3822.6,3822.5,4.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753635959167,1.00868,3822.9,3822.8,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1753635959363,1.00868,3822.9,3822.8,25.89258]
["bitfinex-derivatives","ETHF0:USTF0",1753635959566,0.4856,3822.9,3822.8,25.89258]
["bitfinex-derivatives","ETHF0:USTF0",1753635959760,0.6905,3823.3,3823.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753635959960,0.6837,3823.8,3823.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753635960166,3.8915,3824.4,3823.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753635960367,3.8915,3824.4,3823.6,2.76934671]
["bitfinex-derivatives","ETHF0:USTF0",1753635960368,0.21136099,3824.6,3824.5,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1753635960570,2.10840099,3824.6,3824.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753635960770,3.2078,3824.8,3823.9,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1753635960771,1.21342,3824.0,3823.9,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1753635960968,1.9405,3824.0,3823.9,22.15593]
["bitfinex-derivatives","ETHF0:USTF0",1753635961167,1.3742,3824.0,3823.9,24.37793]
["bitfinex-derivatives","ETHF0:USTF0",1753635961367,3.2078,3824.4,3824.3,2.74488]
["bitfinex-derivatives","ETHF0:USTF0",1753635961570,1.25,3824.1,3823.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753635961763,0.52289,3824.3,3824.0,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1753635962070,1.9405,3824.1,3824.0,22.15592]
["bitfinex-derivatives","ETHF0:USTF0",1753635962269,1.9405,3824.1,3824.0,23.70912]
["bitfinex-derivatives","ETHF0:USTF0",1753635962472,1.9405,3824.1,3823.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753635962473,0.52296,3823.7,3823.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753635962671,1.9405,3823.9,3823.3,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1753635962972,1.9405,3823.4,3823.3,22.15401]
["bitfinex-derivatives","ETHF0:USTF0",1753635963376,1.3742,3823.4,3823.3,24.37601]
["bitfinex-derivatives","ETHF0:USTF0",1753635964061,0.6837,3823.4,3823.3,24.37601]
["bitfinex-derivatives","ETHF0:USTF0",1753635964261,0.6837,3823.7,3823.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753635964462,3.2078,3824.0,3823.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753635964672,2.46346,3823.7,3823.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753635964874,2.46346,3823.7,3823.6,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1753635965165,4.582,3824.0,3823.9,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1753635965368,5.10493,3824.0,3823.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753635965669,1.89715,3823.8,3823.7,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1753635965868,2.46347,3823.7,3823.6,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1753635966173,2.46347,3823.7,3823.6,22.15297]
["bitfinex-derivatives","ETHF0:USTF0",1753635966369,2.46347,3823.7,3823.6,23.04627]
["bitfinex-derivatives","ETHF0:USTF0",1753635966567,1.2568,3823.7,3823.4,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1753635966869,1.25,3823.5,3823.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753635967079,0.6837,3823.5,3823.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1753635967278,0.6837,3823.5,3823.4,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753635967467,1.89719,3823.5,3823.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753635967664,1.9405,3823.5,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753635967871,1.3742,3823.1,3823.0,4.62416]
["bitfinex-derivatives","ETHF0:USTF0",1753635968171,1.3742,3823.1,3823.0,27.58086]
["bitfinex-derivatives","ETHF0:USTF0",1753635968771,0.6837,3823.1,3823.0,27.58086]
["bitfinex-derivatives","ETHF0:USTF0",1753635968969,0.00423279,3823.5,3823.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753635969170,0.68793279,3823.5,3823.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1753635969373,0.68793279,3823.5,3823.4,24.373]
["bitfinex-derivatives","ETHF0:USTF0",1753635969975,1.21092279,3823.5,3823.4,23.85]
["bitfinex-derivatives","ETHF0:USTF0",1753635970163,1.90142279,3823.5,3823.4,22.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753635970371,1.90142279,3823.5,3823.4,23.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753635970567,2.46772279,3823.5,3823.4,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1753635971174,1.89723,3823.2,3823.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753635971365,2.46353,3823.2,3823.0,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753635971568,2.46354,3823.1,3823.0,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1753635973473,1.8973,3822.7,3822.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753635973673,2.4636,3822.7,3822.6,22.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753635974070,2.4636,3822.7,3822.6,23.04441]
["bitfinex-derivatives","ETHF0:USTF0",1753635974272,2.4636,3822.7,3822.6,22.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753635974777,2.4636,3822.7,3822.6,23.1812]
["bitfinex-derivatives","ETHF0:USTF0",1753635974979,2.4636,3822.7,3822.6,23.70431]
["bitfinex-derivatives","ETHF0:USTF0",1753635975575,1.8973,3822.7,3822.6,24.37311]
["bitfinex-derivatives","ETHF0:USTF0",1753635975877,2.4636,3822.7,3822.6,24.37311]
["bitfinex-derivatives","ETHF0:USTF0",1753635976278,1.8973,3822.7,3822.6,24.37311]
["bitfinex-derivatives","ETHF0:USTF0",1753635976672,1.8973,3822.7,3822.6,23.85]
["bitfinex-derivatives","ETHF0:USTF0",1753635976871,2.4636,3822.7,3822.6,22.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753635977478,2.4636,3822.7,3822.6,23.04441]
["bitfinex-derivatives","ETHF0:USTF0",1753635977678,2.4636,3822.7,3822.6,23.70431]
["bitfinex-derivatives","ETHF0:USTF0",1753635978173,2.4636,3822.7,3822.6,24.37311]
["bitfinex-derivatives","ETHF0:USTF0",1753635978379,1.8973,3822.7,3822.6,24.37311]
["bitfinex-derivatives","ETHF0:USTF0",1753635979177,0.5231,3822.7,3822.6,24.37311]
["bitfinex-derivatives","ETHF0:USTF0",1753635979573,0.52309,3822.9,3822.8,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753635979878,0.52309,3822.9,3822.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1753635980377,0.52309,3822.9,3822.8,3.34267]
["bitfinex-derivatives","ETHF0:USTF0",1753635980576,1.00869,3822.9,3822.8,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1753635980975,0.6837,3823.2,3822.8,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1753635980976,0.6837,3823.2,3823.1,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1753635981171,0.5663,3823.4,3823.1,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1753635981172,3.8983,3823.8,3823.4,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753635981375,3.8983,3823.8,3823.4,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1753635981580,3.2078,3823.8,3823.4,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1753635981778,0.6837,3824.3,3824.2,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1753635981980,3.2078,3824.4,3824.3,2.74488]
["bitfinex-derivatives","ETHF0:USTF0",1753635982271,3.2078,3824.8,3824.7,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753635982476,5.31791748,3824.8,3824.7,23.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753635982675,5.36140748,3824.8,3824.7,23.04312]
["bitfinex-derivatives","ETHF0:USTF0",1753635982877,5.31791748,3824.8,3824.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753635983075,5.31791748,3824.8,3824.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753635983076,1.2211,3824.7,3824.4,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753635983278,2.43442,3824.7,3824.6,21.626]
["bitfinex-derivatives","ETHF0:USTF0",1753635983477,2.64751396,3824.7,3824.6,21.626]
["bitfinex-derivatives","ETHF0:USTF0",1753635983978,1.9116,3824.5,3824.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753635984282,1.21336,3824.5,3824.4,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1753635984471,0.52285,3824.5,3824.4,2.74486]
["bitfinex-derivatives","ETHF0:USTF0",1753635984672,0.52285,3824.5,3824.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753635985179,3.8915,3824.8,3824.3,21.626]
["bitfinex-derivatives","ETHF0:USTF0",1753635985375,3.8915,3824.8,3824.7,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1753635985572,3.2078,3824.8,3824.7,2.74482]
["bitfinex-derivatives","ETHF0:USTF0",1753635985777,3.8915,3825.2,3825.1,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753635985976,4.79508388,3825.2,3825.1,2.07597]
["bitfinex-derivatives","ETHF0:USTF0",1753635986481,3.2078,3825.2,3825.1,24.36777]
["bitfinex-derivatives","ETHF0:USTF0",1753635986878,3.8915,3825.2,3825.1,24.36777]
["bitfinex-derivatives","ETHF0:USTF0",1753635987079,3.2078,3825.2,3825.1,24.36777]
["bitfinex-derivatives","ETHF0:USTF0",1753635987276,3.73055,3825.2,3825.1,24.36777]
["bitfinex-derivatives","ETHF0:USTF0",1753635987878,3.2078,3825.2,3825.1,23.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753635988078,5.61835,3825.2,3825.1,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1753635988486,2.4106,3824.9,3824.8,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1753635988685,1.8776,3824.9,3824.8,23.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753635988881,2.41065,3824.5,3824.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753635989084,1.3548,3825.1,3824.4,22.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753635989390,3.2078,3825.2,3825.1,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1753635990286,0.018,3825.3,3825.2,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1753635990679,0.018,3825.3,3825.2,24.38635]
["bitfinex-derivatives","ETHF0:USTF0",1753635990879,0.2,3825.9,3825.8,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1753635991079,0.2,3825.9,3825.8,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1753635991476,1.5548,3825.9,3825.8,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1753635991682,2.0878,3825.9,3825.8,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1753635991986,0.2,3825.9,3825.8,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1753635997885,2.0878,3825.9,3825.8,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1753635998085,0.2,3825.9,3825.8,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1753636001389,0.2,3825.9,3825.8,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1753636001390,2.0878,3825.9,3825.8,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1753636001583,2.0878,3825.9,3825.8,23.67967]
["bitfinex-derivatives","ETHF0:USTF0",1753636002677,2.61046,3825.9,3825.8,22.12967]
["bitfinex-derivatives","ETHF0:USTF0",1753636002986,4.15626,3825.9,3825.8,23.60747]
["bitfinex-derivatives","ETHF0:USTF0",1753636003383,4.15626,3825.9,3825.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753636003384,2.0788,3825.4,3825.2,3.73055]
["bitfinex-derivatives","ETHF0:USTF0",1753636003583,1.5458,3825.1,3825.0,23.38618]
["bitfinex-derivatives","ETHF0:USTF0",1753636003883,1.5921,3825.1,3825.0,25.85968]
["bitfinex-derivatives","ETHF0:USTF0",1753636004082,0.4555,3825.1,3825.0,25.85968]
["bitfinex-derivatives","ETHF0:USTF0",1753636004478,2.0685,3825.7,3825.6,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753636004786,3.95633,3825.5,3825.4,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1753636005084,3.95633,3825.5,3825.4,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753636005279,0.52278,3825.1,3825.0,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753636005484,2.41057,3825.1,3825.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753636005684,0.52281,3824.9,3824.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753636005989,0.52281,3824.9,3824.7,23.154]
["bitfinex-derivatives","ETHF0:USTF0",1753636005990,0.52281,3824.8,3824.7,22.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753636006190,1.05581,3824.8,3824.7,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1753636006392,2.41061,3824.8,3824.7,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753636006792,1.05584,3824.7,3824.6,1.40803]
["bitfinex-derivatives","ETHF0:USTF0",1753636007182,1.30713,3824.5,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636007389,1.87773,3824.0,3823.9,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1753636007685,0.533,3824.3,3823.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753636007686,1.2257,3824.2,3823.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753636007891,2.41076,3823.7,3823.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753636008285,0.52297,3823.6,3823.5,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1753636008486,2.41077,3823.6,3823.5,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1753636009086,2.41081,3823.3,3823.2,26.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753636009285,1.1951,3823.2,3822.9,22.12905]
["bitfinex-derivatives","ETHF0:USTF0",1753636009495,1.1951,3823.2,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636009496,1.3548,3823.1,3823.0,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1753636009690,1.87784,3823.1,3823.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753636009889,2.41084,3823.1,3823.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753636010088,1.8878,3823.1,3823.0,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1753636010293,2.41084,3823.1,3823.0,2.76766]
["bitfinex-derivatives","ETHF0:USTF0",1753636010491,1.87784,3823.1,3823.0,2.76766]
["bitfinex-derivatives","ETHF0:USTF0",1753636010691,1.3548,3823.1,3823.0,2.76766]
["bitfinex-derivatives","ETHF0:USTF0",1753636010893,0.533,3823.0,3822.8,24.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753636011090,0.52311,3822.7,3822.6,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753636011385,0.5231,3822.7,3822.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753636011591,0.5231,3822.7,3822.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753636011794,2.4109,3822.7,3822.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753636012797,2.4109,3822.7,3822.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753636013294,0.52311,3822.6,3822.5,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1753636013594,2.41091,3822.6,3822.5,23.01432]
["bitfinex-derivatives","ETHF0:USTF0",1753636014697,2.41091,3822.6,3822.5,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1753636015290,3.95671,3822.6,3822.5,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1753636015486,2.14581,3822.6,3822.5,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1753636015693,0.4555,3822.6,3822.5,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1753636015891,0.97861,3822.6,3822.5,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1753636016092,2.33341,3822.6,3822.5,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1753636016296,3.95671,3822.6,3822.5,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1753636016494,3.95671,3822.6,3822.5,3.55942]
["bitfinex-derivatives","ETHF0:USTF0",1753636016695,3.95671,3822.6,3822.5,2.89462]
["bitfinex-derivatives","ETHF0:USTF0",1753636016991,3.4336,3822.6,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636017196,3.95675,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753636020406,2.2848,3822.3,3822.2,4.29408382]
["bitfinex-derivatives","ETHF0:USTF0",1753636020606,0.4402,3822.7,3822.6,2.02861]
["bitfinex-derivatives","ETHF0:USTF0",1753636020814,3.2078,3823.1,3822.2,0.54148382]
["bitfinex-derivatives","ETHF0:USTF0",1753636020815,0.97025,3822.3,3822.2,2.74336382]
["bitfinex-derivatives","ETHF0:USTF0",1753636021002,0.97025,3822.3,3822.2,1.48981382]
["bitfinex-derivatives","ETHF0:USTF0",1753636021003,3.34945,3822.3,3822.2,1.48981382]
["bitfinex-derivatives","ETHF0:USTF0",1753636021204,3.84995,3822.3,3822.2,1.48981382]
["bitfinex-derivatives","ETHF0:USTF0",1753636021800,3.34945,3822.3,3822.2,3.63858382]
["bitfinex-derivatives","ETHF0:USTF0",1753636022005,1.62945,3822.3,3822.2,4.29408382]
["bitfinex-derivatives","ETHF0:USTF0",1753636022401,1.62945,3822.3,3822.2,1.48981382]
["bitfinex-derivatives","ETHF0:USTF0",1753636022402,3.84995,3822.3,3822.2,1.48981382]
["bitfinex-derivatives","ETHF0:USTF0",1753636022809,3.84995,3822.3,3822.2,2.01298382]
["bitfinex-derivatives","ETHF0:USTF0",1753636023009,3.84995,3822.3,3822.2,1.48981382]
["bitfinex-derivatives","ETHF0:USTF0",1753636023809,3.84995,3822.3,3822.2,3.11541382]
["bitfinex-derivatives","ETHF0:USTF0",1753636024106,3.84995,3822.3,3822.2,4.29408382]
["bitfinex-derivatives","ETHF0:USTF0",1753636024107,0.96335,3822.3,3822.2,4.29408382]
["bitfinex-derivatives","ETHF0:USTF0",1753636024316,3.73093,3822.6,3822.5,4.27572]
["bitfinex-derivatives","ETHF0:USTF0",1753636024510,0.6661,3822.7,3822.6,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1753636024709,1.1892,3822.7,3822.6,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1753636024908,2.7616,3822.7,3822.6,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1753636025314,0.4402,3822.7,3822.6,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1753636026111,0.96328,3822.9,3822.8,4.27567]
["bitfinex-derivatives","ETHF0:USTF0",1753636026410,3.2078,3823.0,3822.9,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1753636026611,4.3141,3823.4,3823.3,2.72491]
["bitfinex-derivatives","ETHF0:USTF0",1753636026912,3.2078,3823.4,3823.3,4.27561]
["bitfinex-derivatives","ETHF0:USTF0",1753636028816,1.5534,3823.7,3823.6,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753636029016,1.1253,3823.9,3823.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753636029312,1.1666,3824.1,3823.5,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1753636029313,1.62921,3824.1,3824.0,4.27552]
["bitfinex-derivatives","ETHF0:USTF0",1753636029517,1.1063,3824.1,3824.0,4.27552]
["bitfinex-derivatives","ETHF0:USTF0",1753636029821,1.1063,3824.3,3824.2,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753636030117,3.84975,3823.8,3823.7,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1753636030419,3.84979,3823.5,3823.4,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753636030610,3.3268,3823.5,3823.4,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753636030807,3.84979,3823.5,3823.4,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753636031018,3.84979,3823.5,3823.4,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753636031215,3.84979,3823.5,3823.4,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753636031416,1.1856,3823.3,3822.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753636031608,3.8499,3822.7,3822.6,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1753636032210,1.30764,3823.1,3822.4,22.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753636032410,2.37482,3822.5,3822.4,22.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753636032617,2.37482,3822.5,3822.2,0.71471382]
["bitfinex-derivatives","ETHF0:USTF0",1753636032618,2.37485,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753636033218,2.37485,3822.3,3822.2,0.91351382]
["bitfinex-derivatives","ETHF0:USTF0",1753636033617,1.87435,3822.3,3822.2,1.60991382]
["bitfinex-derivatives","ETHF0:USTF0",1753636033814,1.87435,3822.3,3822.2,2.26541382]
["bitfinex-derivatives","ETHF0:USTF0",1753636034923,1.1666,3822.7,3822.4,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753636035224,3.73089,3822.8,3822.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753636035921,3.73089,3822.8,3822.2,1.88877575]
["bitfinex-derivatives","ETHF0:USTF0",1753636035922,1.87435,3822.3,3822.2,0.71471382]
["bitfinex-derivatives","ETHF0:USTF0",1753636036216,2.37485,3822.3,3822.2,1.88877575]
["bitfinex-derivatives","ETHF0:USTF0",1753636036415,2.37485,3822.3,3822.2,2.78397575]
["bitfinex-derivatives","ETHF0:USTF0",1753636036616,2.37485,3822.3,3822.2,1.88877575]
["bitfinex-derivatives","ETHF0:USTF0",1753636037119,2.37485,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753636037317,0.6851,3822.3,3822.2,2.26541382]
["bitfinex-derivatives","ETHF0:USTF0",1753636037617,1.3512,3822.8,3822.3,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753636037916,2.37481,3822.6,3822.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753636038117,2.37481,3822.6,3822.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753636038322,2.37481,3822.6,3822.4,1.87712973]
["bitfinex-derivatives","ETHF0:USTF0",1753636038323,2.37482,3822.5,3822.4,2.77232973]
["bitfinex-derivatives","ETHF0:USTF0",1753636038516,2.37482,3822.5,3822.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753636038720,0.52315,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753636038918,2.37485,3822.3,3822.2,1.43668382]
["bitfinex-derivatives","ETHF0:USTF0",1753636039414,2.37485,3822.3,3822.2,2.13308382]
["bitfinex-derivatives","ETHF0:USTF0",1753636039617,2.37485,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753636041525,7.37485,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753636041726,2.37491,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753636041926,0.6851,3821.4,3821.1,1.87712973]
["bitfinex-derivatives","ETHF0:USTF0",1753636042115,0.52332,3821.1,3821.0,3.99204973]
["bitfinex-derivatives","ETHF0:USTF0",1753636042316,1.87452,3821.1,3821.0,3.46872973]
["bitfinex-derivatives","ETHF0:USTF0",1753636042620,0.52334,3820.9,3820.8,26.69292973]
["bitfinex-derivatives","ETHF0:USTF0",1753636042922,1.3512,3820.9,3820.8,28.11148973]
["bitfinex-derivatives","ETHF0:USTF0",1753636043119,1.87454,3820.9,3820.8,27.58626]
["bitfinex-derivatives","ETHF0:USTF0",1753636043626,1.87454,3820.9,3820.8,27.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753636044227,1.87454,3820.9,3820.8,29.46382505]
["bitfinex-derivatives","ETHF0:USTF0",1753636044525,1.87454,3820.9,3820.8,27.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753636044722,1.87454,3820.9,3820.8,27.58626]
["bitfinex-derivatives","ETHF0:USTF0",1753636045028,1.87454,3820.9,3820.8,27.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753636045722,2.37504,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636046023,1.30852,3820.5,3819.8,2.52319333]
["bitfinex-derivatives","ETHF0:USTF0",1753636046222,0.52348,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753636046422,1.18958,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753636047428,1.18958,3819.9,3819.8,1.08892488]
["bitfinex-derivatives","ETHF0:USTF0",1753636047922,1.18958,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753636048122,4.39738,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753636049929,4.39738,3819.9,3819.8,1.12682488]
["bitfinex-derivatives","ETHF0:USTF0",1753636050832,4.39738,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753636051128,9.39738,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753636051328,1.15685,3819.4,3819.3,2.32946845]
["bitfinex-derivatives","ETHF0:USTF0",1753636051526,1.15685,3819.4,3819.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753636052521,7.61560393,3819.4,3819.3,2.34230919]
["bitfinex-derivatives","ETHF0:USTF0",1753636052722,0.5236,3819.0,3818.9,3.26989376]
["bitfinex-derivatives","ETHF0:USTF0",1753636052926,1.15694,3818.7,3818.6,2.34230919]
["bitfinex-derivatives","ETHF0:USTF0",1753636053333,1.15694,3818.7,3818.6,3.27540919]
["bitfinex-derivatives","ETHF0:USTF0",1753636053936,1.15694,3818.7,3818.6,2.34230919]
["bitfinex-derivatives","ETHF0:USTF0",1753636054238,1.15698,3818.4,3818.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753636054437,1.15698,3818.4,3818.3,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636054834,0.6333,3818.4,3818.3,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753636055034,1.15698,3818.4,3818.3,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753636055533,1.15698,3818.4,3818.3,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636055936,1.15698,3818.4,3818.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753636056239,1.15698,3818.4,3818.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753636056439,1.15698,3818.4,3818.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753636056634,1.15698,3818.4,3818.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753636057335,1.30911,3818.8,3817.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753636057336,3.2078,3818.6,3817.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753636057535,0.52374,3818.0,3817.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753636057839,1.15704,3818.0,3817.9,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636058936,0.6333,3818.0,3817.9,2.84215]
["bitfinex-derivatives","ETHF0:USTF0",1753636059141,1.15705,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753636059335,0.5237,3818.4,3817.8,2.51222637]
["bitfinex-derivatives","ETHF0:USTF0",1753636059535,0.52372,3818.2,3818.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753636059734,1.15702,3818.2,3818.1,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636060643,1.15702,3818.2,3818.1,2.84213]
["bitfinex-derivatives","ETHF0:USTF0",1753636060837,1.15702,3818.2,3818.1,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636061040,0.6333,3818.2,3818.1,2.84213]
["bitfinex-derivatives","ETHF0:USTF0",1753636061236,0.52367,3818.6,3817.9,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1753636061436,0.6333,3819.1,3818.1,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1753636061639,3.2078,3819.3,3819.2,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1753636061842,3.2078,3819.8,3819.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753636062045,3.2078,3819.8,3819.7,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753636062446,3.73129,3819.8,3819.7,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636062641,4.36459,3819.8,3819.7,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636062950,0.52357,3819.3,3819.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636063147,0.52357,3819.3,3819.2,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1753636063347,0.6333,3819.6,3819.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753636063540,1.15695,3818.7,3818.6,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636064737,1.15695,3818.7,3818.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753636064943,0.6333,3818.5,3818.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753636065143,0.6333,3818.5,3817.8,0.89252637]
["bitfinex-derivatives","ETHF0:USTF0",1753636065144,0.6333,3818.3,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753636065340,1.15705,3817.9,3817.8,1.81352637]
["bitfinex-derivatives","ETHF0:USTF0",1753636065541,1.15705,3817.9,3817.8,2.51222637]
["bitfinex-derivatives","ETHF0:USTF0",1753636066045,1.15705,3817.9,3817.8,1.81352637]
["bitfinex-derivatives","ETHF0:USTF0",1753636066647,1.15705,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753636067840,0.52386,3817.1,3817.0,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636068247,0.52386,3817.1,3817.0,2.84228]
["bitfinex-derivatives","ETHF0:USTF0",1753636068445,0.52386,3817.2,3817.0,2.84228]
["bitfinex-derivatives","ETHF0:USTF0",1753636068640,0.52386,3817.2,3817.1,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636069242,0.52384,3817.3,3817.1,2.84225]
["bitfinex-derivatives","ETHF0:USTF0",1753636069439,0.52384,3817.3,3817.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636069642,1.15714,3817.3,3817.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636070155,0.52389,3816.9,3816.8,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636070348,0.52389,3816.9,3816.8,2.84231]
["bitfinex-derivatives","ETHF0:USTF0",1753636070848,0.52389,3816.9,3816.8,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636071445,0.52389,3817.0,3816.9,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1753636071648,0.52389,3817.0,3816.9,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636071845,0.52387,3817.1,3816.6,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636072039,0.52387,3817.1,3817.0,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1753636072246,0.52387,3817.1,3817.0,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636073048,1.15717,3817.1,3817.0,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636074349,1.15717,3817.1,3817.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753636074544,1.15717,3817.1,3817.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753636074746,1.15717,3817.1,3817.0,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753636075449,0.95092,3816.7,3816.6,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753636075652,1.58422,3816.7,3816.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1753636075951,3.2078,3817.0,3816.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1753636076146,0.52388,3817.0,3816.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1753636078043,3.8411,3817.4,3817.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753636078249,3.73162,3817.4,3817.3,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753636078550,3.73162,3817.4,3817.3,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1753636078856,3.73162,3817.4,3817.3,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753636079647,4.15182,3817.4,3817.3,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753636080049,3.73162,3817.4,3817.3,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753636080244,4.51711,3818.2,3817.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753636080550,4.07686393,3819.0,3818.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753636080551,3.2078,3818.6,3818.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753636080750,0.6482,3819.0,3818.9,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753636080751,3.2078,3819.0,3818.9,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753636080948,0.52354,3819.5,3818.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753636081142,5.12577002,3819.6,3819.4,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753636081346,5.12577002,3819.6,3819.5,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753636081542,5.98436346,3819.6,3819.5,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753636082252,4.58992344,3819.6,3819.5,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753636083054,0.73391344,3819.6,3819.5,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753636083251,2.33923212,3820.2,3819.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753636083443,2.33923212,3820.3,3820.2,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1753636083650,4.62343212,3820.8,3820.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753636083849,5.14679212,3820.8,3820.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753636084150,1.5051,3820.8,3820.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753636084352,0.8569,3820.7,3820.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753636084552,0.6482,3820.6,3819.9,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1753636084851,0.6482,3820.6,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636084852,2.02855,3820.1,3820.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753636085154,3.2078,3820.4,3819.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753636085450,1.5051,3820.1,3820.0,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1753636085651,0.6482,3820.4,3820.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753636085853,3.2078,3820.6,3819.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753636086054,0.52349,3819.9,3819.5,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1753636086357,0.6482,3819.9,3819.5,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1753636086553,0.52348,3819.9,3819.7,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753636086751,0.52348,3819.9,3819.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753636087151,2.02858,3819.9,3819.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753636087558,1.38038,3819.9,3819.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753636088952,2.02858,3819.9,3819.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753636089257,2.02858,3819.9,3819.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753636090750,2.02864,3819.5,3819.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753636091153,2.02864,3819.5,3819.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753636091463,0.52363,3818.9,3818.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753636091754,0.52363,3818.9,3818.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753636091957,2.02873,3818.9,3818.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753636092353,2.02873,3818.9,3818.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753636093056,2.02873,3818.9,3818.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753636094259,2.02873,3818.9,3818.8,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1753636095457,2.02873,3818.9,3818.8,2.72213]
["bitfinex-derivatives","ETHF0:USTF0",1753636095458,1.5051,3818.9,3818.8,2.72213]
["bitfinex-derivatives","ETHF0:USTF0",1753636095660,2.02872,3818.9,3818.8,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753636095862,2.02872,3818.9,3818.8,5.92993]
["bitfinex-derivatives","ETHF0:USTF0",1753636096458,2.02872,3818.9,3818.8,2.72213]
["bitfinex-derivatives","ETHF0:USTF0",1753636097261,2.02872,3818.9,3818.8,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753636097456,3.05002,3818.9,3818.8,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753636097760,3.05007,3818.5,3818.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753636098056,3.05007,3818.5,3818.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753636098057,1.3806,3818.3,3818.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753636098256,1.5051,3818.0,3817.9,1.84496]
["bitfinex-derivatives","ETHF0:USTF0",1753636098451,0.52372,3818.2,3817.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753636098657,0.52374,3818.1,3818.0,4.41224]
["bitfinex-derivatives","ETHF0:USTF0",1753636098859,1.5051,3818.2,3818.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753636099061,1.5051,3818.2,3818.1,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1753636099359,1.5051,3818.2,3818.1,1.84493]
["bitfinex-derivatives","ETHF0:USTF0",1753636099665,0.5236,3819.1,3819.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753636099970,2.0287,3819.1,3819.0,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1753636100967,1.5051,3819.1,3819.0,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1753636101264,2.02869,3819.1,3819.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753636101659,2.02869,3819.1,3819.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753636102463,1.5051,3819.1,3819.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753636102667,1.5051,3819.1,3819.0,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753636102867,1.5051,3819.1,3819.0,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753636103268,1.5051,3819.7,3819.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753636103459,1.8782,3818.8,3818.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753636103659,3.05003,3818.8,3818.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753636103871,2.02877,3818.5,3818.4,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753636104062,1.30911,3818.8,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636104259,1.30917,3818.6,3818.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753636104463,0.52367,3818.5,3818.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753636104865,2.02877,3818.5,3818.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753636105066,3.2078,3818.8,3818.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753636105268,3.2078,3818.8,3818.6,1.84485]
["bitfinex-derivatives","ETHF0:USTF0",1753636105269,0.52367,3818.7,3818.6,1.84485]
["bitfinex-derivatives","ETHF0:USTF0",1753636105766,1.38057,3818.7,3818.6,1.84485]
["bitfinex-derivatives","ETHF0:USTF0",1753636106069,2.02877,3818.7,3818.6,1.84485]
["bitfinex-derivatives","ETHF0:USTF0",1753636106266,0.8569,3818.7,3818.6,1.84485]
["bitfinex-derivatives","ETHF0:USTF0",1753636106472,2.0287,3819.0,3818.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753636106662,1.5051,3819.4,3819.3,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753636106871,0.6482,3819.8,3819.7,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753636107066,3.2078,3819.9,3819.8,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753636107266,0.52347,3820.0,3819.9,1.84468]
["bitfinex-derivatives","ETHF0:USTF0",1753636107570,1.38037,3820.0,3819.9,1.84468]
["bitfinex-derivatives","ETHF0:USTF0",1753636107770,2.07887,3820.0,3819.9,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1753636108473,2.07887,3820.0,3819.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753636108673,1.593,3819.2,3819.1,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1753636108875,0.5236,3819.0,3818.9,37.714]
["bitfinex-derivatives","ETHF0:USTF0",1753636109073,1.593,3819.0,3818.9,38.95661]
["bitfinex-derivatives","ETHF0:USTF0",1753636109272,2.11658,3819.2,3819.1,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1753636109462,2.11658,3819.2,3819.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753636110372,2.11658,3819.2,3819.1,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1753636110968,1.593,3819.2,3819.1,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1753636111165,4.5165,3820.0,3819.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753636111166,0.8945,3819.9,3819.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753636111368,0.52352,3819.8,3819.7,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1753636111772,1.41804,3819.5,3819.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753636112072,2.11659,3819.1,3819.0,5.08491858]
["bitfinex-derivatives","ETHF0:USTF0",1753636112274,2.11659,3819.1,3819.0,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753636112474,2.11659,3819.1,3819.0,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753636112674,1.41809,3819.1,3819.0,6.97623795]
["bitfinex-derivatives","ETHF0:USTF0",1753636112873,1.593,3819.8,3819.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1753636113066,3.2078,3819.9,3819.8,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753636113383,3.2078,3819.9,3819.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753636114377,3.73128,3819.9,3819.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753636114572,5.32428,3819.9,3819.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753636114769,4.8008,3819.9,3819.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753636114972,1.593,3819.9,3819.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753636115177,2.11648,3819.9,3819.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753636115577,1.593,3819.9,3819.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753636115775,0.8945,3819.9,3819.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753636116176,2.11648,3819.9,3819.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753636116570,0.8945,3819.9,3819.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1753636116769,2.11644,3820.3,3820.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753636117178,2.11644,3820.3,3820.2,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1753636117574,2.11644,3820.3,3820.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753636117775,2.11644,3820.3,3820.2,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1753636117972,3.14974,3820.3,3820.2,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1753636119375,3.14974,3820.3,3820.2,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1753636119579,3.14974,3820.3,3820.2,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1753636119779,3.14974,3820.3,3820.2,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1753636119979,3.14974,3820.3,3820.2,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1753636120180,3.14974,3820.3,3820.2,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1753636120577,3.14974,3820.3,3820.2,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1753636121276,3.14974,3820.3,3820.2,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1753636122381,1.593,3820.3,3820.2,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1753636122573,3.2078,3820.8,3820.2,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1753636122574,3.14969,3820.7,3820.6,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1753636122977,3.14969,3820.7,3820.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753636123183,3.14969,3820.7,3820.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753636123783,3.14969,3820.7,3820.6,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1753636123984,3.14969,3820.7,3820.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753636124185,3.14969,3820.7,3820.6,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1753636124380,2.6263,3820.7,3820.6,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1753636124582,0.8945,3820.7,3820.6,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1753636124880,2.6263,3821.1,3821.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753636125083,2.6263,3821.1,3821.0,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1753636125787,1.55653,3821.6,3821.5,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1753636125990,3.14953,3821.6,3821.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753636126485,3.14953,3821.6,3821.5,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1753636126780,0.97196,3821.3,3821.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753636126981,1.30805,3821.7,3821.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753636126982,3.1496,3821.1,3821.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753636127180,2.6263,3821.1,3821.0,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753636127373,2.6263,3821.1,3821.0,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1753636127574,2.6263,3821.1,3821.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753636127979,3.14959,3821.1,3821.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753636128279,2.6263,3821.1,3821.0,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753636128578,2.6263,3821.5,3821.4,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1753636128783,2.6263,3821.5,3821.4,2.10065]
["bitfinex-derivatives","ETHF0:USTF0",1753636128980,3.14953,3821.5,3821.4,2.10065]
["bitfinex-derivatives","ETHF0:USTF0",1753636129183,2.6263,3821.5,3821.4,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1753636129488,3.1495,3821.8,3821.7,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1753636130284,3.1495,3821.8,3821.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753636130985,3.1495,3821.8,3821.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753636131176,3.14953,3821.5,3821.4,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753636131687,3.14953,3821.5,3821.4,5.24115]
["bitfinex-derivatives","ETHF0:USTF0",1753636132284,3.14953,3821.5,3821.4,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753636132783,2.6263,3821.5,3821.4,5.30843]
["bitfinex-derivatives","ETHF0:USTF0",1753636133787,2.6263,3821.5,3821.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753636133990,3.14964,3820.8,3820.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753636134190,5.82398,3821.6,3820.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753636134191,2.45116,3820.6,3820.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753636134385,3.14966,3820.6,3820.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753636135289,3.14966,3820.6,3820.5,2.95287815]
["bitfinex-derivatives","ETHF0:USTF0",1753636135490,3.14966,3820.6,3820.5,3.47624815]
["bitfinex-derivatives","ETHF0:USTF0",1753636135683,2.6263,3820.6,3820.5,3.91194815]
["bitfinex-derivatives","ETHF0:USTF0",1753636135887,2.6263,3820.9,3820.8,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1753636136094,2.1776,3820.9,3820.8,4.65821517]
["bitfinex-derivatives","ETHF0:USTF0",1753636136292,2.11631,3821.1,3821.0,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1753636136494,1.593,3821.1,3821.0,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1753636136692,0.52328,3821.2,3821.1,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1753636136893,0.52328,3821.2,3821.1,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1753636137289,3.14958,3821.2,3821.1,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1753636137493,3.14958,3821.2,3821.1,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1753636138094,2.6263,3821.2,3821.1,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1753636138293,1.593,3821.2,3821.1,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1753636138493,3.10778,3821.2,3821.1,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1753636138801,3.1079,3821.0,3820.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753636139195,3.1079,3821.0,3820.9,1.63371]
["bitfinex-derivatives","ETHF0:USTF0",1753636140196,0.52333,3820.8,3820.7,2.30232372]
["bitfinex-derivatives","ETHF0:USTF0",1753636140403,3.10793,3820.8,3820.7,1.87462372]
["bitfinex-derivatives","ETHF0:USTF0",1753636140619,3.10794,3820.7,3820.6,1.87462372]
["bitfinex-derivatives","ETHF0:USTF0",1753636141194,2.5846,3820.6,3820.1,6.23280919]
["bitfinex-derivatives","ETHF0:USTF0",1753636141399,1.51486,3820.6,3820.5,1.8759107]
["bitfinex-derivatives","ETHF0:USTF0",1753636141693,1.5149,3820.3,3820.2,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753636141895,3.108,3820.3,3820.2,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753636142091,3.108,3820.3,3820.1,6.23280919]
["bitfinex-derivatives","ETHF0:USTF0",1753636142092,0.52341,3820.2,3820.1,6.75622919]
["bitfinex-derivatives","ETHF0:USTF0",1753636142299,3.10801,3820.2,3820.1,4.84162]
["bitfinex-derivatives","ETHF0:USTF0",1753636143098,3.10801,3820.2,3820.1,4.15892]
["bitfinex-derivatives","ETHF0:USTF0",1753636143607,3.10801,3820.2,3820.1,4.84162]
["bitfinex-derivatives","ETHF0:USTF0",1753636144698,2.5846,3820.2,3820.1,4.84162]
["bitfinex-derivatives","ETHF0:USTF0",1753636144899,2.5846,3820.2,3820.1,5.27902]
["bitfinex-derivatives","ETHF0:USTF0",1753636145403,2.5846,3820.2,3820.1,5.28442]
["bitfinex-derivatives","ETHF0:USTF0",1753636145603,3.10801,3820.2,3820.1,5.28442]
["bitfinex-derivatives","ETHF0:USTF0",1753636146606,2.5846,3820.2,3820.1,5.28782]
["bitfinex-derivatives","ETHF0:USTF0",1753636146806,0.52334,3820.9,3820.8,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753636147103,2.43244,3820.9,3820.8,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1753636147305,3.10794,3820.9,3820.8,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1753636147901,3.10794,3820.9,3820.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753636148101,3.10794,3820.9,3820.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753636148297,0.52332,3821.0,3820.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753636148597,2.43243,3820.8,3820.7,2.30621276]
["bitfinex-derivatives","ETHF0:USTF0",1753636148797,2.43243,3820.8,3820.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753636149002,3.10793,3820.8,3820.7,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1753636149507,3.10793,3820.8,3820.7,2.30621276]
["bitfinex-derivatives","ETHF0:USTF0",1753636149707,3.10793,3820.8,3820.7,2.82955276]
["bitfinex-derivatives","ETHF0:USTF0",1753636150107,3.10793,3820.8,3820.7,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1753636150409,0.52334,3820.7,3820.6,1.87851276]
["bitfinex-derivatives","ETHF0:USTF0",1753636150608,2.5846,3820.3,3820.2,3.89918085]
["bitfinex-derivatives","ETHF0:USTF0",1753636150804,2.5846,3820.3,3820.2,4.42259085]
["bitfinex-derivatives","ETHF0:USTF0",1753636151806,0.9915,3820.6,3820.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753636152000,1.51486,3820.6,3820.5,3.96018274]
["bitfinex-derivatives","ETHF0:USTF0",1753636152205,1.9091,3820.6,3820.5,4.60838274]
["bitfinex-derivatives","ETHF0:USTF0",1753636152514,2.5846,3820.6,3820.5,4.60838274]
["bitfinex-derivatives","ETHF0:USTF0",1753636152711,3.10796,3820.6,3820.5,4.60838274]
["bitfinex-derivatives","ETHF0:USTF0",1753636153005,3.10796,3820.6,3820.5,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1753636153605,3.10796,3820.6,3820.5,4.60838274]
["bitfinex-derivatives","ETHF0:USTF0",1753636153806,2.5846,3820.6,3820.5,3.95678274]
["bitfinex-derivatives","ETHF0:USTF0",1753636154001,2.5846,3820.6,3820.5,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1753636154205,2.5846,3820.6,3820.5,3.95678274]
["bitfinex-derivatives","ETHF0:USTF0",1753636154408,2.5846,3820.6,3820.5,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1753636154804,3.10796,3820.6,3820.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753636155110,3.10796,3820.6,3820.5,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1753636155500,3.10796,3820.6,3820.5,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1753636155705,3.10796,3820.6,3820.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753636156004,3.10799,3820.4,3820.3,2.40423593]
["bitfinex-derivatives","ETHF0:USTF0",1753636156508,3.10799,3820.4,3820.3,3.51463593]
["bitfinex-derivatives","ETHF0:USTF0",1753636157009,3.10799,3820.4,3820.3,3.95203593]
["bitfinex-derivatives","ETHF0:USTF0",1753636157404,3.10799,3820.4,3820.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753636157602,3.10799,3820.4,3820.3,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753636158706,3.10799,3820.4,3820.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753636159210,0.5234,3820.3,3820.2,1.88083593]
["bitfinex-derivatives","ETHF0:USTF0",1753636159411,1.51493,3820.1,3820.0,1.88083593]
["bitfinex-derivatives","ETHF0:USTF0",1753636159714,3.10803,3820.1,3820.0,2.99123593]
["bitfinex-derivatives","ETHF0:USTF0",1753636159909,3.10803,3820.1,3820.0,3.51467593]
["bitfinex-derivatives","ETHF0:USTF0",1753636160211,3.10803,3820.1,3820.0,3.95207593]
["bitfinex-derivatives","ETHF0:USTF0",1753636160414,3.10803,3820.1,3820.0,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1753636160918,3.10803,3820.1,3820.0,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1753636160919,2.5846,3820.1,3820.0,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1753636161109,3.10803,3820.1,3820.0,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1753636161412,2.5846,3820.1,3820.0,3.95970956]
["bitfinex-derivatives","ETHF0:USTF0",1753636161614,2.5846,3820.1,3820.0,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1753636161814,3.10803,3820.1,3820.0,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1753636162910,3.10803,3820.1,3820.0,4.60786873]
["bitfinex-derivatives","ETHF0:USTF0",1753636163110,2.5846,3820.1,3820.0,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1753636163513,0.9915,3820.3,3820.2,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1753636163815,3.10801,3820.3,3820.2,4.60781526]
["bitfinex-derivatives","ETHF0:USTF0",1753636164016,0.9915,3820.7,3820.6,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1753636164212,2.5846,3820.7,3820.6,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1753636164413,1.5931,3820.9,3820.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753636164614,3.10792,3820.9,3820.8,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1753636165407,3.10792,3820.9,3820.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753636166215,3.10792,3820.9,3820.8,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1753636166619,3.10792,3820.9,3820.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753636166920,3.10792,3820.9,3820.8,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1753636167523,3.10792,3820.9,3820.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753636167819,3.10792,3820.9,3820.8,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1753636168417,3.10792,3820.9,3820.8,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1753636169118,2.5846,3820.9,3820.8,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1753636169515,3.10792,3820.9,3820.8,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1753636169922,3.10792,3820.9,3820.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753636170110,2.38277,3820.5,3820.4,1.87963526]
["bitfinex-derivatives","ETHF0:USTF0",1753636170316,3.03747,3820.5,3820.4,1.87963526]
["bitfinex-derivatives","ETHF0:USTF0",1753636170519,1.08111,3820.3,3820.2,1.36441]
["bitfinex-derivatives","ETHF0:USTF0",1753636170717,3.03751,3820.3,3820.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753636171420,2.15224,3820.0,3819.9,1.87963526]
["bitfinex-derivatives","ETHF0:USTF0",1753636171615,2.38285,3819.9,3819.8,1.87963526]
["bitfinex-derivatives","ETHF0:USTF0",1753636171929,0.9741,3819.2,3819.0,1.87963526]
["bitfinex-derivatives","ETHF0:USTF0",1753636172117,2.06358,3819.0,3818.9,1.87963526]
["bitfinex-derivatives","ETHF0:USTF0",1753636172318,1.49768,3819.0,3818.9,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1753636172621,0.52356,3819.2,3819.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1753636172823,1.49766,3819.2,3819.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753636173124,3.03766,3819.2,3819.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753636173523,2.5141,3819.2,3819.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753636173725,1.54,3819.5,3819.4,2.65802]
["bitfinex-derivatives","ETHF0:USTF0",1753636174022,3.03757,3819.8,3819.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753636174324,3.03757,3819.8,3819.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753636174520,3.03757,3819.8,3819.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753636174521,2.5141,3819.6,3819.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753636174721,1.4977,3818.8,3818.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1753636174922,3.0377,3818.8,3818.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1753636175123,3.0377,3818.8,3818.7,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1753636175324,3.0377,3818.8,3818.7,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1753636175526,3.0377,3818.8,3818.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753636175720,3.03775,3818.5,3818.4,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753636175920,2.5141,3818.5,3818.4,5.86596]
["bitfinex-derivatives","ETHF0:USTF0",1753636176215,0.52369,3818.2,3818.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753636176416,3.03779,3818.2,3818.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753636176722,3.03783,3817.9,3817.8,1.68742637]
["bitfinex-derivatives","ETHF0:USTF0",1753636176922,3.03783,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753636177417,2.5141,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753636177622,2.5141,3817.9,3817.8,2.85206637]
["bitfinex-derivatives","ETHF0:USTF0",1753636177822,2.5141,3818.2,3818.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1753636178024,0.9741,3818.5,3818.4,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1753636178424,2.5141,3818.5,3818.4,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1753636178725,2.5141,3818.5,3818.4,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1753636179227,3.03775,3818.5,3818.4,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1753636179425,3.03775,3818.5,3818.4,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753636179631,2.5141,3818.1,3818.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753636179822,3.0378,3818.1,3818.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753636180128,3.0378,3818.1,3818.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753636180327,3.0378,3818.1,3818.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753636180830,3.03783,3817.9,3817.8,0.61572637]
["bitfinex-derivatives","ETHF0:USTF0",1753636181520,2.5141,3817.9,3817.8,2.21116637]
["bitfinex-derivatives","ETHF0:USTF0",1753636181827,3.03783,3817.9,3817.8,1.68742637]
["bitfinex-derivatives","ETHF0:USTF0",1753636182323,3.03783,3817.9,3817.8,1.26832637]
["bitfinex-derivatives","ETHF0:USTF0",1753636182629,3.03783,3817.9,3817.8,0.61572637]
["bitfinex-derivatives","ETHF0:USTF0",1753636183123,3.03783,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753636184220,2.5141,3817.9,3817.8,1.68742637]
["bitfinex-derivatives","ETHF0:USTF0",1753636184425,2.5141,3817.9,3817.8,2.32832637]
["bitfinex-derivatives","ETHF0:USTF0",1753636184426,3.03783,3817.9,3817.8,2.32832637]
["bitfinex-derivatives","ETHF0:USTF0",1753636184728,3.03783,3817.9,3817.8,0.61572637]
["bitfinex-derivatives","ETHF0:USTF0",1753636184922,3.03783,3817.9,3817.8,1.26832637]
["bitfinex-derivatives","ETHF0:USTF0",1753636186329,3.03783,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753636188925,3.03783,3817.9,3817.8,0.61572637]
["bitfinex-derivatives","ETHF0:USTF0",1753636189325,3.03783,3817.9,3817.8,1.26832637]
["bitfinex-derivatives","ETHF0:USTF0",1753636189726,3.03783,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753636190824,3.03783,3817.9,3817.8,0.61572637]
["bitfinex-derivatives","ETHF0:USTF0",1753636191024,3.03783,3817.9,3817.8,1.79206637]
["bitfinex-derivatives","ETHF0:USTF0",1753636191324,3.03783,3817.9,3817.8,1.26832637]
["bitfinex-derivatives","ETHF0:USTF0",1753636191628,3.03783,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753636191824,3.03783,3817.9,3817.8,1.03482637]
["bitfinex-derivatives","ETHF0:USTF0",1753636192024,2.5141,3817.9,3817.8,2.85206637]
["bitfinex-derivatives","ETHF0:USTF0",1753636192226,3.03783,3817.9,3817.8,2.85206637]
["bitfinex-derivatives","ETHF0:USTF0",1753636192630,2.5141,3817.9,3817.8,2.85206637]
["bitfinex-derivatives","ETHF0:USTF0",1753636192828,3.2078,3818.3,3818.2,1.36469]
["bitfinex-derivatives","ETHF0:USTF0",1753636192829,2.5141,3818.3,3818.2,1.36469]
["bitfinex-derivatives","ETHF0:USTF0",1753636193034,3.2078,3818.7,3818.5,2.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753636193035,1.54,3818.6,3818.5,2.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753636193226,1.54,3818.6,3818.5,2.65814]
["bitfinex-derivatives","ETHF0:USTF0",1753636193428,0.9741,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753636193629,3.03783,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753636194935,3.03783,3817.9,3816.3,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1753636194936,3.038,3816.8,3816.7,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1753636195133,3.038,3816.8,3816.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1753636195328,3.038,3816.8,3816.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753636195926,2.5141,3816.8,3816.7,2.65839]
["bitfinex-derivatives","ETHF0:USTF0",1753636196132,0.52384,3817.1,3817.0,2.65834]
["bitfinex-derivatives","ETHF0:USTF0",1753636196428,3.03794,3817.1,3817.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753636197330,3.03794,3817.1,3817.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753636198432,0.52388,3816.8,3816.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753636198742,2.95878,3816.8,3816.7,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1753636199036,2.4349,3816.8,3816.7,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1753636199431,2.95878,3816.8,3816.7,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1753636199627,2.4349,3816.8,3816.7,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1753636200034,2.95878,3816.8,3816.7,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1753636200234,2.4349,3816.8,3816.7,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1753636201235,2.95878,3816.8,3816.7,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1753636202735,2.95874,3817.2,3817.1,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1753636203236,4.6713,3817.4,3817.3,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753636203437,6.1665,3817.4,3817.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753636203644,2.95874,3817.1,3817.0,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1753636203837,2.4349,3817.1,3817.0,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1753636204040,0.8301,3817.1,3817.0,2.61004]
["bitfinex-derivatives","ETHF0:USTF0",1753636204338,2.0042,3817.8,3817.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753636204537,2.95865,3817.8,3817.7,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1753636204741,2.95865,3817.8,3817.7,2.60996]
["bitfinex-derivatives","ETHF0:USTF0",1753636205038,2.95865,3817.8,3817.7,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1753636205434,0.5238,3817.4,3817.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753636205643,2.9587,3817.4,3817.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753636205840,1.3708,3816.9,3816.8,5.21033672]
["bitfinex-derivatives","ETHF0:USTF0",1753636206036,1.3708,3816.9,3816.8,5.82463672]
["bitfinex-derivatives","ETHF0:USTF0",1753636206336,0.6334,3817.1,3817.0,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1753636206542,1.4635,3817.1,3817.0,2.61005]
["bitfinex-derivatives","ETHF0:USTF0",1753636206738,2.4349,3817.1,3817.0,2.61005]
["bitfinex-derivatives","ETHF0:USTF0",1753636206935,2.95874,3817.1,3817.0,2.61005]
["bitfinex-derivatives","ETHF0:USTF0",1753636207140,2.4349,3817.1,3817.0,1.98575]
["bitfinex-derivatives","ETHF0:USTF0",1753636207636,2.95874,3817.1,3817.0,1.98575]
["bitfinex-derivatives","ETHF0:USTF0",1753636207938,2.4349,3817.1,3817.0,1.98575]
["bitfinex-derivatives","ETHF0:USTF0",1753636208540,2.95874,3817.1,3817.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753636208738,2.95876,3816.9,3816.8,0.44685672]
["bitfinex-derivatives","ETHF0:USTF0",1753636208940,2.95876,3816.9,3816.8,0.00675672]
["bitfinex-derivatives","ETHF0:USTF0",1753636216250,2.52806,3816.9,3816.8,2.09295672]
["bitfinex-derivatives","ETHF0:USTF0",1753636216641,2.0042,3816.9,3816.8,2.61683672]
["bitfinex-derivatives","ETHF0:USTF0",1753636217043,4.51732,3817.4,3817.2,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753636217044,1.4635,3817.3,3817.2,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753636217250,1.4635,3817.6,3817.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753636217553,0.6334,3817.8,3817.7,2.60995]
["bitfinex-derivatives","ETHF0:USTF0",1753636217854,1.35383,3817.9,3817.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753636218058,1.4635,3817.9,3817.8,2.60994]
["bitfinex-derivatives","ETHF0:USTF0",1753636218251,1.4635,3817.9,3817.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753636218252,2.95863,3817.9,3817.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753636218447,2.95863,3817.9,3817.8,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1753636219249,2.95863,3817.9,3817.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753636219454,2.95868,3817.5,3817.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753636219651,1.4635,3817.4,3817.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753636219957,2.9587,3817.4,3817.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753636220347,1.0641,3817.4,3817.3,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1753636220650,1.35383,3817.9,3817.8,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1753636220853,0.8301,3817.9,3817.8,2.60994]
["bitfinex-derivatives","ETHF0:USTF0",1753636221148,3.8412,3818.1,3818.0,2.60991]
["bitfinex-derivatives","ETHF0:USTF0",1753636221353,2.95853,3818.6,3818.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753636221650,0.52361,3818.8,3818.5,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1753636221860,0.52361,3818.8,3818.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1753636222049,0.52361,3818.8,3818.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753636222350,1.98711,3818.8,3818.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753636222554,1.98716,3818.4,3818.3,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1753636222748,1.4635,3819.0,3818.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1753636222943,0.5236,3818.9,3818.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753636223153,0.5236,3818.9,3818.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753636224649,1.15693,3819.4,3818.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753636224849,0.52354,3819.3,3819.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753636225050,0.6334,3819.4,3819.2,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1753636225248,1.4635,3819.6,3819.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753636225455,1.98699,3819.6,3819.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753636225650,0.2,3819.9,3819.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1753636225950,0.72345,3819.9,3819.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753636226355,2.18695,3819.9,3819.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753636226550,0.52352,3819.4,3819.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1753636226852,1.98702,3819.4,3819.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753636227054,0.52358,3819.0,3818.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753636227654,2.00098,3819.0,3818.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753636227855,1.4774,3819.4,3819.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1753636228058,0.52354,3819.3,3819.1,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753636228259,0.52355,3819.2,3819.1,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753636228453,0.52355,3819.2,3819.1,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753636228654,0.52355,3819.2,3819.1,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1753636229052,1.34945,3819.2,3819.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753636229263,2.00095,3819.2,3819.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753636230059,0.52362,3818.7,3818.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753636230259,2.00102,3818.7,3818.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753636230663,1.4774,3818.7,3818.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753636230866,1.4774,3818.7,3818.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1753636231065,1.4774,3818.7,3818.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753636231253,2.00102,3818.7,3818.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753636231856,2.00102,3818.7,3818.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1753636232258,1.4774,3819.3,3818.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753636232465,3.73133,3819.4,3819.3,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753636232652,3.73133,3819.4,3819.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753636232964,3.73133,3819.4,3818.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753636232965,2.00098,3819.0,3818.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753636233260,2.00103,3818.6,3818.5,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753636233561,2.00103,3818.6,3818.5,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1753636234562,1.4774,3818.6,3818.5,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1753636234958,1.4774,3818.6,3818.5,4.96994]
["bitfinex-derivatives","ETHF0:USTF0",1753636235358,0.8259,3818.9,3818.8,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753636235764,2.97599,3818.9,3818.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753636235964,2.97599,3818.9,3818.8,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753636237367,2.97599,3818.9,3818.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753636237669,2.97599,3818.9,3818.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1753636237855,2.97599,3818.9,3818.8,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753636239265,2.97599,3818.9,3818.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753636239564,2.97603,3818.6,3818.5,5.18364]
["bitfinex-derivatives","ETHF0:USTF0",1753636240665,2.4524,3818.6,3818.5,5.18364]
["bitfinex-derivatives","ETHF0:USTF0",1753636241464,2.4524,3818.6,3818.5,5.82664]
["bitfinex-derivatives","ETHF0:USTF0",1753636242361,2.97603,3818.6,3818.5,5.82664]
["bitfinex-derivatives","ETHF0:USTF0",1753636242568,2.4524,3818.6,3818.5,5.82664]
["bitfinex-derivatives","ETHF0:USTF0",1753636242769,2.00101,3818.8,3818.7,2.61882]
["bitfinex-derivatives","ETHF0:USTF0",1753636243361,2.97601,3818.8,3818.7,2.61882]
["bitfinex-derivatives","ETHF0:USTF0",1753636243768,2.97601,3818.8,3818.7,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1753636243956,2.97603,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636244361,2.9761,3818.1,3818.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753636244567,3.2078,3818.6,3817.8,1.97593]
["bitfinex-derivatives","ETHF0:USTF0",1753636244568,2.4524,3817.9,3817.8,1.97593]
["bitfinex-derivatives","ETHF0:USTF0",1753636244763,1.6265,3818.2,3818.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753636244969,2.4524,3818.6,3818.5,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1753636245362,2.97605,3818.6,3818.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753636245666,2.97605,3818.6,3817.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753636245667,2.97613,3817.9,3817.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753636246664,2.97617,3817.6,3817.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753636246859,2.00117,3817.6,3817.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753636247260,1.4774,3817.3,3817.2,6.67310085]
["bitfinex-derivatives","ETHF0:USTF0",1753636247465,1.4774,3817.3,3817.2,3.46530085]
["bitfinex-derivatives","ETHF0:USTF0",1753636247666,1.4774,3817.3,3817.2,6.67310085]
["bitfinex-derivatives","ETHF0:USTF0",1753636247969,1.4774,3817.3,3817.2,3.46530085]
["bitfinex-derivatives","ETHF0:USTF0",1753636248163,2.00121,3817.3,3817.2,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1753636248359,1.4774,3817.3,3817.2,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1753636248765,2.00121,3817.3,3817.2,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1753636249067,2.00121,3817.3,3817.2,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1753636250064,1.4774,3817.3,3817.2,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1753636250470,2.4524,3817.3,3817.2,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1753636250669,2.4524,3817.3,3817.2,5.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753636250870,2.4524,3817.3,3817.2,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1753636251671,2.97621,3817.3,3817.2,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1753636252366,2.97621,3817.3,3817.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753636252570,2.97621,3817.3,3817.2,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1753636253276,2.97621,3817.3,3817.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753636253477,2.97621,3817.3,3817.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753636253866,2.97621,3817.3,3817.2,5.82682]
["bitfinex-derivatives","ETHF0:USTF0",1753636254070,2.97621,3817.3,3817.2,2.61902]
["bitfinex-derivatives","ETHF0:USTF0",1753636254374,2.97621,3817.3,3817.2,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1753636254875,2.97621,3817.3,3817.2,5.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753636257879,2.4524,3817.3,3817.2,5.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753636258081,2.97621,3817.3,3817.2,5.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753636258783,2.95716,3816.9,3816.8,1.02515672]
["bitfinex-derivatives","ETHF0:USTF0",1753636258975,2.95716,3816.9,3816.8,0.43645672]
["bitfinex-derivatives","ETHF0:USTF0",1753636259275,2.95716,3816.9,3816.8,1.02515672]
["bitfinex-derivatives","ETHF0:USTF0",1753636259686,2.95716,3816.9,3816.8,1.54903672]
["bitfinex-derivatives","ETHF0:USTF0",1753636259888,2.95716,3816.9,3816.8,1.96253672]
["bitfinex-derivatives","ETHF0:USTF0",1753636260084,2.95716,3816.9,3816.8,1.43865672]
["bitfinex-derivatives","ETHF0:USTF0",1753636260493,2.4333,3816.9,3816.8,1.96253672]
["bitfinex-derivatives","ETHF0:USTF0",1753636260885,2.95716,3816.9,3816.8,0.43645672]
["bitfinex-derivatives","ETHF0:USTF0",1753636261093,2.95716,3816.9,3816.8,1.43865672]
["bitfinex-derivatives","ETHF0:USTF0",1753636261291,2.95716,3816.9,3816.8,1.02515672]
["bitfinex-derivatives","ETHF0:USTF0",1753636261981,2.95716,3816.9,3816.8,0.43645672]
["bitfinex-derivatives","ETHF0:USTF0",1753636262186,2.95716,3816.9,3816.8,0.00675672]
["bitfinex-derivatives","ETHF0:USTF0",1753636262693,2.95716,3816.9,3816.8,0.43645672]
["bitfinex-derivatives","ETHF0:USTF0",1753636262992,2.4333,3816.9,3816.8,2.55913672]
["bitfinex-derivatives","ETHF0:USTF0",1753636263498,2.4333,3817.3,3817.2,2.55231]
["bitfinex-derivatives","ETHF0:USTF0",1753636263792,2.95712,3817.3,3817.2,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753636263989,1.51666,3816.9,3816.8,0.84995672]
["bitfinex-derivatives","ETHF0:USTF0",1753636264193,2.95716,3816.9,3816.8,1.43865672]
["bitfinex-derivatives","ETHF0:USTF0",1753636264392,2.95716,3816.9,3816.8,1.96253672]
["bitfinex-derivatives","ETHF0:USTF0",1753636265189,2.4333,3816.9,3816.8,1.96253672]
["bitfinex-derivatives","ETHF0:USTF0",1753636265387,2.4333,3817.5,3817.4,1.36698]
["bitfinex-derivatives","ETHF0:USTF0",1753636265590,2.4333,3817.8,3817.7,1.96355]
["bitfinex-derivatives","ETHF0:USTF0",1753636265993,2.4333,3817.8,3817.7,2.55225]
["bitfinex-derivatives","ETHF0:USTF0",1753636265994,2.0062,3817.8,3817.7,2.55225]
["bitfinex-derivatives","ETHF0:USTF0",1753636266290,2.4333,3817.8,3817.7,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1753636266685,2.4333,3817.8,3817.7,2.55225]
["bitfinex-derivatives","ETHF0:USTF0",1753636267300,2.4333,3817.8,3817.7,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1753636267794,2.4333,3817.8,3817.7,2.55225]
["bitfinex-derivatives","ETHF0:USTF0",1753636268197,1.4405,3818.0,3817.9,1.96351]
["bitfinex-derivatives","ETHF0:USTF0",1753636268394,2.4333,3818.0,3817.9,1.96351]
["bitfinex-derivatives","ETHF0:USTF0",1753636268801,2.4333,3818.0,3817.9,1.95561]
["bitfinex-derivatives","ETHF0:USTF0",1753636268992,2.95701,3818.0,3817.9,1.95561]
["bitfinex-derivatives","ETHF0:USTF0",1753636269298,1.51651,3818.0,3817.9,1.95561]
["bitfinex-derivatives","ETHF0:USTF0",1753636269494,2.95701,3818.0,3817.9,1.95561]
["bitfinex-derivatives","ETHF0:USTF0",1753636269795,2.4333,3818.0,3817.9,1.95561]
["bitfinex-derivatives","ETHF0:USTF0",1753636269989,2.95701,3818.0,3817.9,1.95561]
["bitfinex-derivatives","ETHF0:USTF0",1753636270391,2.4333,3818.0,3817.9,1.95561]
["bitfinex-derivatives","ETHF0:USTF0",1753636270596,2.95701,3818.0,3817.9,1.95561]
["bitfinex-derivatives","ETHF0:USTF0",1753636270794,2.95701,3818.0,3817.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753636270993,2.95701,3818.0,3817.9,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753636271496,2.95701,3818.0,3817.9,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1753636271800,2.95701,3818.0,3817.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753636272098,2.95701,3818.0,3817.9,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1753636272600,2.4333,3817.9,3817.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753636272892,1.30929,3818.0,3817.5,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753636272893,2.95707,3817.6,3817.5,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753636273100,2.4333,3817.6,3817.5,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1753636273292,2.4333,3817.6,3817.5,1.95567]
["bitfinex-derivatives","ETHF0:USTF0",1753636273498,2.4333,3817.6,3817.5,2.55227]
["bitfinex-derivatives","ETHF0:USTF0",1753636273697,2.4333,3817.6,3817.5,1.95567]
["bitfinex-derivatives","ETHF0:USTF0",1753636273897,3.2078,3818.1,3818.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753636274096,2.0062,3818.1,3818.0,2.55221]
["bitfinex-derivatives","ETHF0:USTF0",1753636274793,2.4333,3818.1,3818.0,1.95561]
["bitfinex-derivatives","ETHF0:USTF0",1753636275401,2.4333,3818.1,3818.0,2.55221]
["bitfinex-derivatives","ETHF0:USTF0",1753636276099,3.2078,3818.8,3818.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753636276305,4.7242,3818.8,3818.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753636276498,1.51646,3818.5,3818.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753636276802,2.95696,3818.5,3818.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753636277004,2.95696,3818.5,3818.4,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1753636277203,2.95696,3818.5,3818.4,1.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753636277998,2.4333,3818.5,3818.4,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1753636278208,5.6411,3818.8,3818.7,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1753636278407,5.214,3818.8,3818.7,2.55212]
["bitfinex-derivatives","ETHF0:USTF0",1753636278605,1.51637,3819.1,3819.0,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1753636278804,1.51642,3818.8,3818.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753636279007,2.36622,3818.8,3818.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753636279302,2.95692,3818.8,3818.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753636279510,0.9928,3818.5,3818.4,22.79806]
["bitfinex-derivatives","ETHF0:USTF0",1753636279710,0.9928,3818.2,3818.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753636280007,2.95699,3818.2,3818.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753636280204,2.95699,3818.2,3818.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753636280705,2.95699,3818.2,3818.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753636280911,2.95699,3818.2,3818.1,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753636281208,2.95699,3818.2,3818.1,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753636281404,0.52367,3818.4,3818.3,2.55217]
["bitfinex-derivatives","ETHF0:USTF0",1753636281606,1.4405,3818.5,3818.4,2.55215]
["bitfinex-derivatives","ETHF0:USTF0",1753636281808,0.52364,3818.5,3818.4,2.55215]
["bitfinex-derivatives","ETHF0:USTF0",1753636282006,3.2078,3818.8,3818.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753636282204,1.51643,3818.7,3818.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753636282405,1.51643,3818.7,3818.6,2.55213]
["bitfinex-derivatives","ETHF0:USTF0",1753636282604,0.8498,3818.7,3818.6,2.55213]
["bitfinex-derivatives","ETHF0:USTF0",1753636282913,3.7314,3818.8,3818.7,2.55212]
["bitfinex-derivatives","ETHF0:USTF0",1753636283209,1.1143,3818.9,3818.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753636283414,1.9641,3818.9,3818.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753636283808,2.9569,3818.9,3818.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753636284111,2.9569,3818.9,3818.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753636284612,2.9569,3818.9,3818.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753636284811,2.9569,3818.9,3818.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753636286414,2.9569,3818.9,3818.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753636286612,2.9569,3818.9,3818.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753636287004,2.95692,3818.7,3818.6,0.00483822]
["bitfinex-derivatives","ETHF0:USTF0",1753636287208,2.95701,3818.0,3817.9,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753636287404,2.95701,3818.0,3817.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753636288410,2.95701,3818.0,3817.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753636288713,2.95701,3818.0,3817.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1753636292115,2.90671,3818.0,3817.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753636292312,1.9825,3818.3,3817.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753636292507,2.89991,3818.1,3818.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1753636292709,0.9425,3817.8,3817.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1753636292913,2.89994,3817.8,3817.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753636293311,2.89994,3817.8,3817.7,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1753636293517,2.3762,3817.8,3817.7,2.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753636293813,1.33554,3817.8,3817.7,2.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753636294009,1.33554,3817.8,3817.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753636294314,1.95744,3817.8,3817.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753636294518,2.89994,3817.8,3817.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753636294716,2.89994,3817.8,3817.7,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753636294916,2.89994,3817.8,3817.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753636295121,2.89994,3817.8,3817.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753636295122,2.9,3817.4,3817.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753636296215,2.9,3817.4,3817.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753636296417,2.90005,3817.0,3816.9,4.70019376]
["bitfinex-derivatives","ETHF0:USTF0",1753636296613,1.46636,3816.9,3816.8,3.26989376]
["bitfinex-derivatives","ETHF0:USTF0",1753636296810,2.90006,3816.9,3816.8,3.26989376]
["bitfinex-derivatives","ETHF0:USTF0",1753636297011,2.90009,3816.7,3816.6,3.26989376]
["bitfinex-derivatives","ETHF0:USTF0",1753636297311,6.10789,3816.7,3816.6,3.26989376]
["bitfinex-derivatives","ETHF0:USTF0",1753636297709,1.46641,3816.6,3816.5,3.26989376]
["bitfinex-derivatives","ETHF0:USTF0",1753636297914,2.90011,3816.6,3816.5,3.26989376]
["bitfinex-derivatives","ETHF0:USTF0",1753636298115,0.52395,3816.3,3816.2,4.31883637]
["bitfinex-derivatives","ETHF0:USTF0",1753636298415,2.90015,3816.3,3816.2,4.71853637]
["bitfinex-derivatives","ETHF0:USTF0",1753636298911,2.3762,3816.3,3816.2,4.71853637]
["bitfinex-derivatives","ETHF0:USTF0",1753636299111,1.30971,3816.8,3816.2,4.71853637]
["bitfinex-derivatives","ETHF0:USTF0",1753636299112,0.6219,3816.8,3816.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1753636299313,1.14574,3817.1,3817.0,2.53915]
["bitfinex-derivatives","ETHF0:USTF0",1753636299513,2.90004,3817.1,3817.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753636299714,2.3762,3816.7,3816.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1753636299913,2.90009,3816.7,3816.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1753636300115,0.52392,3816.5,3816.4,2.35257605]
["bitfinex-derivatives","ETHF0:USTF0",1753636300413,0.52393,3816.4,3816.3,2.35257605]
["bitfinex-derivatives","ETHF0:USTF0",1753636300618,2.90013,3816.4,3816.3,2.35257605]
["bitfinex-derivatives","ETHF0:USTF0",1753636301016,0.52395,3816.3,3816.2,0.63264261]
["bitfinex-derivatives","ETHF0:USTF0",1753636301221,2.90015,3816.3,3816.2,0.63264261]
["bitfinex-derivatives","ETHF0:USTF0",1753636302315,2.90015,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753636303116,2.90015,3816.3,3816.2,2.36866106]
["bitfinex-derivatives","ETHF0:USTF0",1753636303317,2.90015,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753636304424,2.90015,3816.3,3816.2,1.04894261]
["bitfinex-derivatives","ETHF0:USTF0",1753636305313,2.90015,3816.3,3816.2,0.43464261]
["bitfinex-derivatives","ETHF0:USTF0",1753636305512,2.90015,3816.3,3816.2,1.04894261]
["bitfinex-derivatives","ETHF0:USTF0",1753636305923,2.90015,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753636306219,2.90015,3816.3,3816.2,0.43464261]
["bitfinex-derivatives","ETHF0:USTF0",1753636306427,2.3762,3816.3,3816.2,1.97260261]
["bitfinex-derivatives","ETHF0:USTF0",1753636306617,2.90015,3816.3,3816.2,2.03364261]
["bitfinex-derivatives","ETHF0:USTF0",1753636307122,2.90015,3816.3,3816.2,1.97260261]
["bitfinex-derivatives","ETHF0:USTF0",1753636307725,2.90015,3816.3,3816.2,1.44864261]
["bitfinex-derivatives","ETHF0:USTF0",1753636308427,2.90015,3816.3,3816.2,1.97260261]
["bitfinex-derivatives","ETHF0:USTF0",1753636308819,2.3762,3816.3,3816.2,1.97260261]
["bitfinex-derivatives","ETHF0:USTF0",1753636310021,2.90015,3816.3,3816.2,1.97260261]
["bitfinex-derivatives","ETHF0:USTF0",1753636310426,2.3762,3816.3,3816.2,1.97260261]
["bitfinex-derivatives","ETHF0:USTF0",1753636313030,2.3762,3816.3,3816.2,2.55760261]
["bitfinex-derivatives","ETHF0:USTF0",1753636313628,2.90015,3816.3,3816.2,2.55760261]
["bitfinex-derivatives","ETHF0:USTF0",1753636313828,2.90015,3816.3,3816.2,1.97260261]
["bitfinex-derivatives","ETHF0:USTF0",1753636314026,2.3762,3816.3,3816.2,1.97260261]
["bitfinex-derivatives","ETHF0:USTF0",1753636315631,2.90015,3816.3,3816.2,1.97260261]
["bitfinex-derivatives","ETHF0:USTF0",1753636315832,2.90015,3816.3,3816.2,0.43464261]
["bitfinex-derivatives","ETHF0:USTF0",1753636316231,2.90015,3816.3,3816.2,0.95860261]
["bitfinex-derivatives","ETHF0:USTF0",1753636316430,2.90015,3816.3,3816.2,1.57290261]
["bitfinex-derivatives","ETHF0:USTF0",1753636316934,2.90015,3816.3,3816.2,1.04894261]
["bitfinex-derivatives","ETHF0:USTF0",1753636317533,2.90015,3816.3,3816.2,0.43464261]
["bitfinex-derivatives","ETHF0:USTF0",1753636317728,2.90015,3816.3,3816.2,0.95860261]
["bitfinex-derivatives","ETHF0:USTF0",1753636318126,2.90015,3816.3,3816.2,1.03874261]
["bitfinex-derivatives","ETHF0:USTF0",1753636318530,2.90015,3816.3,3816.2,1.96240261]
["bitfinex-derivatives","ETHF0:USTF0",1753636318925,2.37613,3816.5,3816.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753636319126,2.92643,3816.5,3816.4,2.47143]
["bitfinex-derivatives","ETHF0:USTF0",1753636319332,2.92643,3816.5,3816.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753636319636,2.4025,3816.5,3816.2,0.41504261]
["bitfinex-derivatives","ETHF0:USTF0",1753636319829,2.92645,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753636320534,2.92645,3816.3,3816.2,0.41504261]
["bitfinex-derivatives","ETHF0:USTF0",1753636320736,2.92645,3816.3,3816.2,1.01914261]
["bitfinex-derivatives","ETHF0:USTF0",1753636321133,1.3704,3816.0,3815.2,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753636321330,0.5503,3814.9,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636321526,2.4025,3814.9,3814.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753636321932,0.8201,3815.4,3815.0,1.31032]
["bitfinex-derivatives","ETHF0:USTF0",1753636322131,1.1686,3816.0,3815.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753636322331,3.2078,3816.1,3816.0,1.30219]
["bitfinex-derivatives","ETHF0:USTF0",1753636322638,2.4025,3816.5,3816.4,2.47143]
["bitfinex-derivatives","ETHF0:USTF0",1753636323033,2.4025,3816.5,3816.4,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1753636327137,2.4025,3816.5,3816.4,2.47143]
["bitfinex-derivatives","ETHF0:USTF0",1753636327342,4.1719,3817.0,3816.9,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1753636327744,4.69575,3817.0,3816.9,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1753636327947,6.13415,3817.0,3816.9,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1753636328145,5.6103,3817.0,3816.9,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1753636328438,5.6103,3817.0,3816.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1753636328644,1.30922,3818.3,3816.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1753636328645,0.8201,3817.3,3817.2,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1753636328844,0.8201,3817.3,3817.2,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1753636329045,3.4078,3817.9,3817.8,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1753636329243,5.8103,3817.9,3817.8,2.47124]
["bitfinex-derivatives","ETHF0:USTF0",1753636329544,5.8103,3817.9,3817.8,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1753636330445,4.89563,3817.9,3817.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753636330645,4.3719,3817.9,3817.8,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1753636331146,5.8103,3817.9,3817.8,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1753636331748,5.8103,3817.9,3817.8,2.47124]
["bitfinex-derivatives","ETHF0:USTF0",1753636331945,3.4078,3817.9,3817.8,2.47124]
["bitfinex-derivatives","ETHF0:USTF0",1753636332145,0.2,3817.9,3817.8,2.47124]
["bitfinex-derivatives","ETHF0:USTF0",1753636332340,5.6103,3818.6,3818.5,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1753636332546,4.0279,3818.6,3818.5,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1753636332751,3.2078,3818.6,3818.5,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1753636333055,5.6103,3818.6,3818.5,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1753636333251,5.6103,3818.6,3818.5,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1753636333548,5.6502,3818.6,3818.5,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1753636335150,6.23763,3818.6,3818.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753636335348,2.20975,3818.5,3818.4,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753636335549,3.02985,3818.5,3818.4,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753636335749,2.4025,3818.3,3818.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753636335949,2.5062,3817.9,3817.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753636336252,2.5062,3817.9,3817.8,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1753636336446,0.52374,3817.8,3817.7,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753636336750,2.5062,3817.8,3817.7,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753636336951,2.4424,3817.8,3817.7,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1753636337347,3.02994,3817.8,3817.7,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1753636337948,2.4025,3817.8,3817.7,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1753636338148,2.4025,3817.8,3817.7,2.47125]
["bitfinex-derivatives","ETHF0:USTF0",1753636338652,1.4384,3817.7,3817.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753636338856,2.92632,3817.2,3817.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753636339155,0.52382,3817.3,3817.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753636339455,6.23782,3817.3,3817.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753636340750,6.23782,3817.3,3817.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753636340948,6.23782,3817.3,3817.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753636341151,6.13412,3817.3,3817.2,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1753636341754,6.13412,3817.3,3817.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753636342352,6.17402,3817.3,3817.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753636342759,6.23782,3817.3,3817.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753636343356,6.23782,3817.3,3817.2,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1753636343556,6.17402,3817.3,3817.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753636344255,6.17402,3817.3,3817.2,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1753636344560,6.13412,3817.3,3817.2,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1753636344759,6.13412,3817.3,3817.2,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1753636347154,2.92632,3817.3,3817.2,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1753636347458,3.03002,3817.3,3817.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753636347660,3.03002,3817.3,3817.2,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1753636348759,3.03002,3817.3,3817.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753636349164,2.4042,3817.0,3816.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753636349460,2.35899,3816.7,3816.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753636349662,2.92809,3816.7,3816.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753636350861,2.2599,3815.9,3815.8,0.98302796]
["bitfinex-derivatives","ETHF0:USTF0",1753636351066,2.9282,3815.9,3815.8,0.98302796]
["bitfinex-derivatives","ETHF0:USTF0",1753636351263,2.9282,3815.9,3815.8,0.60242796]
["bitfinex-derivatives","ETHF0:USTF0",1753636351766,2.4042,3815.9,3815.8,2.08424796]
["bitfinex-derivatives","ETHF0:USTF0",1753636351960,2.2599,3816.3,3816.2,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753636352268,0.52393,3816.5,3816.4,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753636352566,1.42361,3816.6,3816.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753636352860,2.2599,3816.6,3816.5,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753636353066,1.7506,3816.9,3816.8,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1753636353265,3.2078,3817.0,3816.4,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1753636353266,3.2078,3817.0,3816.9,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753636353471,1.31494,3817.2,3817.1,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1753636353763,2.78374,3817.2,3817.1,2.52072]
["bitfinex-derivatives","ETHF0:USTF0",1753636355264,2.78374,3817.2,3817.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753636355461,2.78374,3817.2,3817.1,2.52074]
["bitfinex-derivatives","ETHF0:USTF0",1753636355658,2.78374,3817.2,3817.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753636355867,2.92808,3816.8,3816.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753636356064,2.4042,3816.6,3816.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753636356269,1.51246,3816.3,3816.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753636356568,2.78386,3816.3,3816.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753636356770,2.2599,3816.3,3816.2,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753636357465,1.8695,3816.5,3816.4,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753636358059,2.2599,3816.8,3816.7,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753636358265,2.2599,3817.1,3817.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753636358466,0.8997,3817.1,3817.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753636358771,0.5093,3817.1,3817.0,2.52075]
["bitfinex-derivatives","ETHF0:USTF0",1753636359772,2.4042,3817.1,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753636359966,2.92807,3816.9,3816.8,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1753636360166,2.92807,3816.9,3816.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753636360363,2.92807,3816.9,3816.8,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1753636360761,2.92807,3816.9,3816.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753636360972,1.044,3816.5,3816.4,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1753636361269,2.92814,3816.5,3816.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753636362577,1.51245,3816.3,3816.2,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1753636362872,2.92815,3816.3,3816.2,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1753636363072,2.92815,3816.3,3816.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753636363270,2.92815,3816.3,3816.2,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1753636364172,2.92815,3816.3,3816.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753636365968,2.78385,3816.3,3816.2,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1753636366172,2.83935,3816.3,3816.2,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1753636366368,2.92815,3816.3,3816.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753636368778,2.92819,3816.0,3815.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753636368981,2.92819,3816.0,3815.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753636369287,2.92819,3816.0,3815.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753636369878,2.92819,3816.0,3815.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753636370083,2.92819,3816.0,3815.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753636370279,2.78389,3816.0,3815.9,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753636370988,2.92819,3816.0,3815.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753636371282,1.5125,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753636371480,2.8727,3815.9,3815.8,2.08424796]
["bitfinex-derivatives","ETHF0:USTF0",1753636371682,0.7911,3816.2,3816.1,2.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753636371879,1.8695,3816.4,3816.3,2.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753636372077,1.31503,3816.5,3816.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753636372274,2.78383,3816.5,3816.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753636372477,2.78383,3816.5,3816.4,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1753636372679,2.92813,3816.5,3816.4,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1753636374280,2.2599,3816.5,3816.4,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1753636374487,2.2599,3816.5,3816.4,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1753636374680,3.2078,3817.0,3816.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753636374880,5.2004,3817.4,3817.3,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1753636375075,5.9915,3817.4,3817.3,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1753636375681,5.4677,3817.4,3817.3,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1753636375882,0.5691,3817.4,3817.3,2.52071]
["bitfinex-derivatives","ETHF0:USTF0",1753636376087,1.6908,3817.7,3817.6,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753636376478,2.2599,3817.7,3817.6,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753636376783,3.2078,3818.2,3818.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753636376981,3.2078,3818.6,3818.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753636377288,2.3154,3819.2,3819.1,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1753636377484,3.48370324,3819.2,3819.1,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1753636377678,2.96015324,3819.2,3819.1,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1753636377987,2.96015324,3819.2,3819.1,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1753636378176,2.90465324,3819.2,3819.1,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1753636378380,0.64475324,3819.2,3819.1,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1753636378581,0.018,3819.3,3819.2,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1753636378788,0.018,3819.3,3819.2,2.46505]
["bitfinex-derivatives","ETHF0:USTF0",1753636378789,0.66264962,3819.3,3819.2,2.46505]
["bitfinex-derivatives","ETHF0:USTF0",1753636379282,1.5792,3819.9,3819.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753636379585,1.5792,3819.9,3819.8,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1753636379586,0.2,3819.9,3819.8,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1753636380181,3.4987,3819.9,3819.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1753636380377,3.4987,3819.9,3817.5,2.35031845]
["bitfinex-derivatives","ETHF0:USTF0",1753636380378,3.23395,3819.3,3819.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753636380582,0.92909,3818.9,3818.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753636380783,3.2987,3818.9,3818.8,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753636380978,3.2987,3818.9,3818.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753636380979,3.82229,3818.9,3818.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753636381484,5.9182,3818.9,3818.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753636381684,5.5127,3818.9,3818.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753636381881,4.70009,3818.9,3818.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753636382286,5.50709,3818.9,3818.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753636382780,4.0148,3818.9,3818.8,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753636382986,1.90275,3819.3,3819.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753636383184,2.82845,3819.3,3819.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753636383386,3.41675,3819.3,3819.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753636383586,3.82225,3819.3,3819.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753636384783,7.03005,3819.3,3819.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753636386182,6.44175,3819.3,3819.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753636386587,6.03625,3819.3,3819.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753636386790,6.03625,3819.3,3819.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753636387590,5.5127,3819.3,3819.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753636387792,6.03624,3819.3,3819.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753636387989,5.5127,3819.3,3819.2,2.46505]
["bitfinex-derivatives","ETHF0:USTF0",1753636388289,6.03624,3819.3,3819.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753636389590,5.5127,3819.3,3819.2,2.46505]
["bitfinex-derivatives","ETHF0:USTF0",1753636389790,6.03624,3819.3,3819.2,2.46505]
["bitfinex-derivatives","ETHF0:USTF0",1753636390587,1.85475,3819.2,3819.1,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753636390789,3.82225,3819.2,3819.1,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753636390991,3.82225,3819.2,3819.1,0.91266]
["bitfinex-derivatives","ETHF0:USTF0",1753636391192,3.82225,3819.2,3819.1,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1753636391495,3.82225,3819.2,3819.1,1.89616]
["bitfinex-derivatives","ETHF0:USTF0",1753636392288,3.82225,3819.2,3819.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1753636392490,3.82225,3819.2,3819.1,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1753636392688,3.82225,3819.2,3819.1,1.89616]
["bitfinex-derivatives","ETHF0:USTF0",1753636393389,2.7104,3819.2,3819.1,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1753636393687,3.2078,3819.7,3819.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753636393892,3.2078,3819.7,3819.6,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1753636394289,5.5127,3819.7,3819.6,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1753636394492,1.32554,3819.4,3819.3,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1753636394696,1.32554,3819.4,3819.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753636394697,3.82224,3819.4,3819.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753636394891,2.7695,3819.1,3818.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753636395094,2.7695,3819.1,3818.3,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1753636395095,3.2987,3818.8,3818.7,1.89622]
["bitfinex-derivatives","ETHF0:USTF0",1753636395488,3.2078,3819.1,3818.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753636395689,1.3792,3819.3,3819.2,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1753636395890,0.5883,3819.7,3819.2,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1753636395891,1.7327,3819.6,3819.5,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1753636396095,1.33049,3819.6,3819.5,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1753636396495,2.3049,3819.6,3819.5,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1753636397700,2.82839,3819.6,3819.5,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1753636397885,2.3049,3819.6,3819.5,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1753636398291,2.82839,3819.6,3819.5,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1753636398595,2.3049,3819.6,3819.5,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1753636400092,1.6979,3819.9,3819.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753636400300,1.6979,3819.9,3819.8,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1753636400497,0.91999,3819.7,3819.6,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753636400701,3.82219,3819.7,3819.6,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753636400888,1.9675,3819.7,3819.6,1.89608]
["bitfinex-derivatives","ETHF0:USTF0",1753636401093,1.3792,3819.7,3819.6,2.46498]
["bitfinex-derivatives","ETHF0:USTF0",1753636401291,0.2,3819.9,3819.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753636401493,1.007,3819.9,3819.8,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1753636401794,2.5049,3819.9,3819.8,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1753636403193,3.4987,3819.9,3819.8,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1753636403394,3.4987,3819.9,3819.8,0.91257]
["bitfinex-derivatives","ETHF0:USTF0",1753636403690,0.52347,3819.8,3819.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1753636403893,1.3792,3819.4,3819.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753636404096,0.2,3819.9,3819.6,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1753636404097,1.3792,3819.7,3819.6,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1753636404294,1.007,3819.9,3819.8,0.91257]
["bitfinex-derivatives","ETHF0:USTF0",1753636404495,1.007,3819.9,3819.8,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1753636404994,0.2,3819.9,3819.8,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1753636405901,3.4987,3819.9,3819.8,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1753636406694,0.3965,3819.5,3819.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753636406899,3.2987,3819.5,3819.4,1.89612]
["bitfinex-derivatives","ETHF0:USTF0",1753636410399,3.2987,3819.5,3819.4,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1753636410400,3.82221,3819.5,3819.4,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1753636410598,3.2078,3819.8,3819.3,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753636410599,3.71044,3819.4,3819.3,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753636411705,3.1869,3819.4,3819.3,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753636411901,3.71042,3819.4,3819.3,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753636412302,2.2413,3819.4,3819.3,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1753636412601,1.7263,3819.4,3819.3,2.51673]
["bitfinex-derivatives","ETHF0:USTF0",1753636412802,2.7948,3819.7,3819.6,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1753636413005,3.1869,3819.7,3819.6,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1753636413699,3.1869,3819.7,3819.6,1.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753636413899,0.3783,3819.6,3819.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753636414107,3.71044,3819.4,3819.3,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753636414806,1.80896,3819.2,3819.1,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753636415008,3.1869,3818.7,3818.6,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753636415302,3.71052,3818.7,3818.6,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753636416008,3.1869,3818.0,3817.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1753636416598,3.1869,3817.6,3817.5,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753636416800,3.1869,3817.6,3817.5,5.13928]
["bitfinex-derivatives","ETHF0:USTF0",1753636417001,3.71067,3817.6,3817.5,5.13928]
["bitfinex-derivatives","ETHF0:USTF0",1753636417215,3.71067,3817.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636417611,2.42527,3817.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636417812,2.42527,3817.6,3816.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753636417813,3.2078,3817.6,3816.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753636418015,0.5535,3817.6,3817.5,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1753636418420,1.9015,3817.6,3817.5,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1753636418618,0.7394,3817.6,3817.5,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1753636418814,0.52376,3817.7,3817.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753636419014,0.52375,3817.8,3817.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753636419221,0.5535,3817.7,3817.6,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1753636419418,0.7394,3817.9,3817.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753636419623,1.13229,3818.2,3818.0,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1753636419624,0.7394,3818.1,3818.0,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1753636419919,0.7394,3818.4,3818.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753636420120,0.7394,3818.4,3818.3,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1753636420322,3.9472,3818.5,3818.4,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1753636420726,5.1093,3818.5,3818.4,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1753636421415,5.63294,3818.5,3818.4,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1753636422714,5.63294,3818.5,3817.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1753636422715,0.7394,3818.0,3817.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1753636423020,0.7394,3818.0,3817.9,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753636423021,1.9015,3818.0,3817.9,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753636423816,0.52374,3817.9,3817.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753636424117,1.9015,3817.9,3817.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753636424318,1.9015,3817.9,3817.8,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1753636424621,2.42523,3817.9,3817.8,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1753636425517,1.9015,3817.9,3817.8,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1753636426017,0.7394,3817.9,3817.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753636426223,0.5535,3817.6,3817.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753636426418,1.07727,3817.6,3817.5,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1753636426618,1.0773,3817.4,3817.3,2.48219069]
["bitfinex-derivatives","ETHF0:USTF0",1753636426818,1.348,3817.8,3817.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753636427017,1.87174,3817.8,3817.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753636427219,1.87174,3817.8,3817.7,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1753636427414,1.87174,3817.8,3817.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753636427619,2.42524,3817.8,3817.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1753636427924,3.71064,3817.8,3817.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1753636428125,3.71064,3817.8,3817.7,1.93145]
["bitfinex-derivatives","ETHF0:USTF0",1753636428321,1.863,3817.8,3817.7,2.51695]
["bitfinex-derivatives","ETHF0:USTF0",1753636428625,2.2413,3818.1,3818.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753636429230,2.02555,3818.5,3818.4,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1753636429424,0.9869,3818.5,3818.4,1.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753636429725,1.9015,3818.5,3818.4,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1753636431330,1.9015,3818.5,3818.4,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753636431628,3.2078,3818.8,3818.2,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753636431629,2.42519,3818.3,3818.2,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753636432028,2.42519,3818.3,3818.2,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1753636432228,1.9015,3818.3,3818.2,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1753636432426,2.42517,3818.3,3818.2,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1753636432934,3.71057,3818.3,3818.2,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1753636433124,3.71057,3818.3,3818.2,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1753636433432,3.1869,3818.3,3818.2,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1753636433635,3.71057,3818.3,3818.2,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1753636434635,2.2,3818.2,3817.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753636434928,3.1869,3818.0,3817.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753636435128,2.2413,3818.0,3817.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753636435328,1.863,3818.0,3817.9,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753636435525,1.863,3818.0,3817.9,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753636435831,1.348,3818.0,3817.9,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753636436033,2.2413,3818.4,3818.3,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1753636436325,1.863,3818.4,3818.3,2.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753636436832,1.348,3818.4,3818.3,2.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753636437630,1.348,3818.4,3818.3,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1753636437631,2.6334,3818.4,3818.3,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1753636437925,3.2222,3818.4,3818.3,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1753636438928,3.2078,3819.2,3818.3,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1753636438929,3.2078,3819.2,3818.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1753636439128,0.587,3819.1,3819.0,4.48928]
["bitfinex-derivatives","ETHF0:USTF0",1753636439331,0.587,3819.1,3819.0,5.07438]
["bitfinex-derivatives","ETHF0:USTF0",1753636439529,2.2953,3819.1,3819.0,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1753636439726,3.2802,3819.1,3819.0,0.88808]
["bitfinex-derivatives","ETHF0:USTF0",1753636439926,1.8984,3819.1,3819.0,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1753636440121,1.3114,3819.4,3819.3,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753636440430,0.7888,3819.9,3819.8,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1753636440625,0.7888,3819.9,3819.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753636440832,0.7888,3819.9,3819.4,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753636440833,2.1718,3819.9,3819.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753636441027,1.9718,3819.8,3819.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753636441332,1.9718,3819.8,3819.7,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1753636442729,2.49532,3819.5,3819.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753636442934,1.9718,3819.5,3819.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753636443123,1.9718,3819.5,3819.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753636443527,1.383,3819.5,3819.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753636444224,1.383,3819.8,3819.7,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1753636444432,0.2,3819.9,3819.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753636444623,0.2,3819.9,3819.8,4.88327]
["bitfinex-derivatives","ETHF0:USTF0",1753636444828,0.2,3819.9,3819.8,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1753636446232,2.1718,3819.9,3819.8,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1753636447333,1.583,3819.9,3819.8,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1753636447632,0.2,3819.9,3819.8,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1753636448025,0.2,3819.9,3819.8,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1753636450040,1.583,3819.9,3819.8,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1753636450237,2.4953,3819.9,3819.8,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1753636450433,3.4802,3819.9,3819.8,1.84827]
["bitfinex-derivatives","ETHF0:USTF0",1753636450740,4.00365,3819.9,3819.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753636452135,3.4802,3819.9,3819.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753636452337,3.4802,3819.9,3819.8,1.84827]
["bitfinex-derivatives","ETHF0:USTF0",1753636453430,3.4802,3819.9,3819.8,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1753636453742,3.4802,3819.9,3819.8,0.88797]
["bitfinex-derivatives","ETHF0:USTF0",1753636454133,4.00365,3819.9,3819.8,0.88797]
["bitfinex-derivatives","ETHF0:USTF0",1753636454337,3.2802,3819.3,3819.2,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1753636454642,3.2802,3819.3,3819.2,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1753636454941,3.2802,3819.3,3819.2,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1753636455634,3.2802,3819.3,3819.1,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753636455635,1.83197,3819.2,3819.1,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753636455843,3.80378,3819.1,3819.0,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753636456038,3.2802,3819.1,3819.0,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753636456339,2.2953,3819.5,3819.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1753636456542,2.2953,3819.5,3819.4,1.86652]
["bitfinex-derivatives","ETHF0:USTF0",1753636456930,2.2953,3819.5,3819.4,1.84832]
["bitfinex-derivatives","ETHF0:USTF0",1753636457135,3.2802,3819.5,3819.4,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753636457739,1.3084,3819.1,3819.0,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1753636457936,3.2802,3819.1,3819.0,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1753636458136,3.2802,3819.1,3819.0,4.09588]
["bitfinex-derivatives","ETHF0:USTF0",1753636458840,3.2802,3819.1,3819.0,5.05618]
["bitfinex-derivatives","ETHF0:USTF0",1753636459041,2.6914,3819.1,3819.0,5.05618]
["bitfinex-derivatives","ETHF0:USTF0",1753636459743,3.2802,3819.1,3819.0,5.05618]
["bitfinex-derivatives","ETHF0:USTF0",1753636460434,1.7799,3819.1,3819.0,5.05618]
["bitfinex-derivatives","ETHF0:USTF0",1753636460641,1.7799,3819.1,3819.0,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1753636460642,2.2953,3819.1,3819.0,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1753636460842,2.6914,3819.1,3819.0,5.05618]
["bitfinex-derivatives","ETHF0:USTF0",1753636461141,3.2802,3819.1,3819.0,5.05618]
["bitfinex-derivatives","ETHF0:USTF0",1753636461844,3.2802,3819.1,3819.0,4.09588]
["bitfinex-derivatives","ETHF0:USTF0",1753636462435,3.2802,3819.1,3819.0,4.66278]
["bitfinex-derivatives","ETHF0:USTF0",1753636463037,3.2802,3819.1,3819.0,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1753636463239,1.3084,3819.0,3818.6,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753636463446,3.2802,3818.7,3818.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753636464037,3.80382,3818.7,3818.6,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1753636464435,1.8984,3818.7,3818.6,2.43353]
["bitfinex-derivatives","ETHF0:USTF0",1753636465546,2.8841,3818.7,3818.6,1.90111722]
["bitfinex-derivatives","ETHF0:USTF0",1753636465847,3.2802,3818.7,3818.6,1.90111722]
["bitfinex-derivatives","ETHF0:USTF0",1753636467346,3.80382,3818.7,3818.6,1.90111722]
["bitfinex-derivatives","ETHF0:USTF0",1753636467546,3.80382,3818.7,3818.6,1.50771722]
["bitfinex-derivatives","ETHF0:USTF0",1753636467845,3.80382,3818.7,3818.6,0.05268722]
["bitfinex-derivatives","ETHF0:USTF0",1753636468441,3.80382,3818.7,3818.6,0.57631722]
["bitfinex-derivatives","ETHF0:USTF0",1753636468951,3.80382,3818.7,3818.6,0.05268722]
["bitfinex-derivatives","ETHF0:USTF0",1753636469148,3.80382,3818.7,3818.6,0.57631722]
["bitfinex-derivatives","ETHF0:USTF0",1753636469749,3.80382,3818.7,3818.6,0.95411722]
["bitfinex-derivatives","ETHF0:USTF0",1753636469948,3.80382,3818.7,3818.6,1.49451722]
["bitfinex-derivatives","ETHF0:USTF0",1753636470143,3.2802,3818.7,3818.6,1.88111722]
["bitfinex-derivatives","ETHF0:USTF0",1753636470350,0.796,3818.7,3818.6,5.67991722]
["bitfinex-derivatives","ETHF0:USTF0",1753636470551,2.2142,3819.0,3818.9,2.41939]
["bitfinex-derivatives","ETHF0:USTF0",1753636470946,2.2142,3819.0,3818.9,1.82839]
["bitfinex-derivatives","ETHF0:USTF0",1753636471152,3.67628,3819.0,3818.9,1.82839]
["bitfinex-derivatives","ETHF0:USTF0",1753636471454,3.1527,3819.0,3818.9,1.88107722]
["bitfinex-derivatives","ETHF0:USTF0",1753636472745,1.83495,3819.3,3819.2,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1753636472953,2.73775,3819.3,3819.2,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1753636473347,3.67625,3819.3,3819.2,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1753636473542,0.5723,3819.6,3819.2,1.94848722]
["bitfinex-derivatives","ETHF0:USTF0",1753636473750,1.3114,3819.6,3819.5,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1753636474153,2.2142,3819.6,3819.5,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1753636474356,2.2142,3819.6,3819.5,1.82831]
["bitfinex-derivatives","ETHF0:USTF0",1753636474551,2.2142,3819.6,3819.5,1.88099722]
["bitfinex-derivatives","ETHF0:USTF0",1753636475760,3.1527,3819.6,3819.5,1.88099722]
["bitfinex-derivatives","ETHF0:USTF0",1753636481576,3.67619,3819.6,3819.5,0.57619722]
["bitfinex-derivatives","ETHF0:USTF0",1753636482271,3.67619,3819.6,3819.0,5.55811845]
["bitfinex-derivatives","ETHF0:USTF0",1753636482272,0.5156,3819.3,3819.0,2.35031845]
["bitfinex-derivatives","ETHF0:USTF0",1753636482475,3.1527,3819.1,3819.0,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1753636482772,1.79648,3819.0,3818.9,2.35031845]
["bitfinex-derivatives","ETHF0:USTF0",1753636482968,3.67628,3819.0,3818.9,2.35031845]
["bitfinex-derivatives","ETHF0:USTF0",1753636483271,0.52366,3818.4,3818.3,3.26989376]
["bitfinex-derivatives","ETHF0:USTF0",1753636483471,3.67636,3818.4,3818.3,3.26989376]
["bitfinex-derivatives","ETHF0:USTF0",1753636483671,2.53567,3818.3,3818.2,3.26989376]
["bitfinex-derivatives","ETHF0:USTF0",1753636483878,3.67637,3818.3,3818.2,3.26989376]
["bitfinex-derivatives","ETHF0:USTF0",1753636484065,3.67637,3818.3,3818.2,2.47989376]
["bitfinex-derivatives","ETHF0:USTF0",1753636484271,2.78057,3817.6,3817.5,4.6712768]
["bitfinex-derivatives","ETHF0:USTF0",1753636484467,0.967235,3817.6,3817.5,4.6712768]
["bitfinex-derivatives","ETHF0:USTF0",1753636484673,6.878205,3817.6,3817.5,4.6712768]
["bitfinex-derivatives","ETHF0:USTF0",1753636485269,1.42664,3817.1,3817.0,4.6712768]
["bitfinex-derivatives","ETHF0:USTF0",1753636486065,1.42665,3817.0,3816.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1753636486474,2.73805,3817.0,3816.9,2.33386]
["bitfinex-derivatives","ETHF0:USTF0",1753636486672,2.73805,3817.0,3816.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1753636487474,2.2142,3817.0,3816.9,3.07496]
["bitfinex-derivatives","ETHF0:USTF0",1753636487668,0.3872,3817.0,3816.9,3.66596]
["bitfinex-derivatives","ETHF0:USTF0",1753636487869,0.9028,3816.9,3816.3,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753636488074,0.9028,3816.4,3816.3,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1753636488272,1.4751,3816.4,3816.3,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1753636488667,1.6419,3816.7,3816.6,1.79351]
["bitfinex-derivatives","ETHF0:USTF0",1753636488872,1.2547,3817.2,3817.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753636489078,1.2547,3817.2,3817.1,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753636489079,1.6419,3817.2,3817.1,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753636489277,2.2142,3817.2,3817.1,2.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753636489475,0.3872,3817.2,3817.1,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1753636489677,0.3872,3817.2,3817.1,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1753636489877,0.3872,3817.2,3817.1,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1753636490279,0.3872,3817.2,3817.1,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1753636490584,0.3872,3817.5,3817.4,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753636490881,1.4751,3817.8,3817.7,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753636491078,0.9595,3817.8,3817.7,3.66585]
["bitfinex-derivatives","ETHF0:USTF0",1753636491277,0.9595,3818.2,3818.1,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753636491782,1.4751,3818.2,3818.1,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753636493179,2.2142,3818.6,3818.5,3.66574]
["bitfinex-derivatives","ETHF0:USTF0",1753636493382,1.4751,3818.6,3818.5,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753636493580,2.73783,3818.6,3818.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1753636494075,1.77837,3818.3,3818.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753636494279,0.9028,3817.8,3817.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753636494485,2.2142,3817.8,3817.5,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1753636494674,2.73797,3817.6,3817.5,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1753636494874,2.2142,3817.6,3817.5,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1753636495079,3.2078,3818.4,3817.8,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1753636495080,0.9028,3817.9,3817.8,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1753636495274,1.4751,3817.9,3817.8,3.66583]
["bitfinex-derivatives","ETHF0:USTF0",1753636495481,2.2142,3817.9,3817.8,3.66583]
["bitfinex-derivatives","ETHF0:USTF0",1753636496080,2.73793,3817.9,3817.8,3.66583]
["bitfinex-derivatives","ETHF0:USTF0",1753636496282,2.73793,3817.9,3817.8,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753636497682,2.77393,3817.9,3817.8,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753636498079,0.9595,3817.9,3817.8,3.66584]
["bitfinex-derivatives","ETHF0:USTF0",1753636498275,0.4075,3818.1,3818.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753636498583,0.4075,3818.8,3818.7,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753636498783,2.2832,3818.8,3818.7,1.81971]
["bitfinex-derivatives","ETHF0:USTF0",1753636498983,2.3192,3818.8,3818.7,3.76891]
["bitfinex-derivatives","ETHF0:USTF0",1753636499587,2.8428,3818.8,3818.7,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753636499782,4.51671,3819.2,3818.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1753636499783,1.08193,3818.6,3818.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1753636500091,2.3768,3818.4,3818.3,1.81976]
["bitfinex-derivatives","ETHF0:USTF0",1753636500385,2.3768,3818.4,3818.3,3.76896]
["bitfinex-derivatives","ETHF0:USTF0",1753636500784,0.9814,3818.4,3818.3,3.76896]
["bitfinex-derivatives","ETHF0:USTF0",1753636500984,0.52366,3818.4,3818.3,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753636501186,0.9082,3818.0,3817.9,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753636501383,1.4821,3818.0,3817.9,3.76903]
["bitfinex-derivatives","ETHF0:USTF0",1753636501584,2.86455,3817.7,3817.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753636501790,2.90057,3817.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636501981,0.9814,3817.0,3816.9,3.76916]
["bitfinex-derivatives","ETHF0:USTF0",1753636502181,0.5739,3817.0,3816.9,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1753636502484,0.52375,3817.8,3817.7,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753636502692,0.52375,3817.8,3817.7,2.47295]
["bitfinex-derivatives","ETHF0:USTF0",1753636503188,0.5739,3818.2,3818.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753636503485,0.52367,3818.4,3818.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1753636503693,0.52367,3818.4,3818.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753636503891,1.93467,3818.4,3818.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753636504487,1.93467,3818.4,3818.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753636505390,2.90047,3818.4,3818.3,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753636505884,2.90047,3818.4,3818.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753636506082,1.48954,3817.9,3817.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753636506281,1.48954,3817.9,3817.8,3.76903]
["bitfinex-derivatives","ETHF0:USTF0",1753636506282,1.52554,3817.9,3817.8,3.76903]
["bitfinex-derivatives","ETHF0:USTF0",1753636506687,0.9082,3817.9,3817.8,3.76903]
["bitfinex-derivatives","ETHF0:USTF0",1753636506889,1.43193,3817.9,3817.8,3.76903]
["bitfinex-derivatives","ETHF0:USTF0",1753636507690,2.0058,3818.1,3818.0,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753636507885,2.8429,3818.1,3818.0,3.76901]
["bitfinex-derivatives","ETHF0:USTF0",1753636508290,2.8429,3818.1,3818.0,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753636508584,2.9005,3818.1,3818.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753636508790,2.3192,3817.6,3817.5,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1753636509091,0.4075,3817.6,3817.5,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1753636509286,0.4075,3817.6,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636509287,2.00583,3817.9,3817.8,3.76904]
["bitfinex-derivatives","ETHF0:USTF0",1753636509483,2.00583,3817.9,3817.8,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753636509785,1.411,3817.4,3817.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753636509985,5.0,3817.9,3817.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753636509986,2.90064,3817.1,3817.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753636510384,0.52386,3816.9,3816.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1753636510590,0.52388,3816.8,3816.7,4.29559]
["bitfinex-derivatives","ETHF0:USTF0",1753636510784,1.411,3816.8,3816.7,5.68089]
["bitfinex-derivatives","ETHF0:USTF0",1753636510984,1.375,3816.8,3816.7,5.68089]
["bitfinex-derivatives","ETHF0:USTF0",1753636511382,0.5739,3816.8,3816.7,5.68089]
["bitfinex-derivatives","ETHF0:USTF0",1753636511586,0.52387,3816.9,3816.8,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753636511894,1.09775,3817.1,3817.0,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1753636512891,0.9814,3817.1,3817.0,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1753636513391,4.0089,3817.3,3817.2,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753636513695,3.2078,3817.3,3817.2,3.76912]
["bitfinex-derivatives","ETHF0:USTF0",1753636513996,0.52378,3817.6,3817.5,1.81987]
["bitfinex-derivatives","ETHF0:USTF0",1753636514185,0.52378,3817.6,3817.5,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1753636515293,0.9814,3817.6,3817.5,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1753636515491,0.93124,3817.9,3817.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753636515691,0.93124,3817.9,3817.8,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753636515891,0.4075,3817.9,3817.8,3.76904]
["bitfinex-derivatives","ETHF0:USTF0",1753636516094,0.9814,3818.1,3818.0,3.76901]
["bitfinex-derivatives","ETHF0:USTF0",1753636516296,0.4075,3818.1,3818.0,3.76901]
["bitfinex-derivatives","ETHF0:USTF0",1753636517089,3.6153,3818.4,3818.3,3.76897]
["bitfinex-derivatives","ETHF0:USTF0",1753636517290,1.89861,3818.8,3818.7,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753636517596,0.52365,3818.5,3818.4,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753636517791,1.89865,3818.5,3818.4,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1753636517994,1.3981,3818.5,3818.4,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1753636518500,1.3981,3818.5,3818.0,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1753636518501,1.3981,3818.2,3818.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753636519092,1.3981,3818.2,3818.1,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1753636519488,1.3981,3818.2,3818.1,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1753636519693,1.3981,3818.2,3818.1,2.47289]
["bitfinex-derivatives","ETHF0:USTF0",1753636519989,1.3981,3818.2,3818.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753636520293,1.46883,3817.9,3817.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753636520601,2.86693,3817.9,3817.8,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753636520895,2.86693,3817.9,3817.8,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753636521099,2.3432,3817.9,3817.8,3.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753636521296,2.86693,3817.9,3817.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753636521495,2.86693,3817.9,3817.0,3.65152745]
["bitfinex-derivatives","ETHF0:USTF0",1753636521496,0.96817,3817.6,3817.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753636521696,1.46891,3817.4,3817.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753636521896,0.5007,3816.9,3816.8,7.36970745]
["bitfinex-derivatives","ETHF0:USTF0",1753636522096,1.4821,3816.9,3816.8,6.97698]
["bitfinex-derivatives","ETHF0:USTF0",1753636523100,0.52385,3817.1,3817.0,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753636523296,1.92195,3817.1,3817.0,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1753636523492,1.92195,3817.1,3817.0,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1753636523791,1.92195,3817.1,3816.9,2.3518805]
["bitfinex-derivatives","ETHF0:USTF0",1753636523792,0.52385,3817.0,3816.9,2.3518805]
["bitfinex-derivatives","ETHF0:USTF0",1753636524093,1.92196,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636524794,0.52388,3816.8,3816.7,2.3518805]
["bitfinex-derivatives","ETHF0:USTF0",1753636524994,0.52389,3816.7,3816.6,2.3518805]
["bitfinex-derivatives","ETHF0:USTF0",1753636525289,1.92199,3816.7,3816.6,2.3518805]
["bitfinex-derivatives","ETHF0:USTF0",1753636525494,1.92203,3816.4,3816.3,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753636525694,1.92203,3816.4,3816.3,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1753636526091,1.3981,3816.4,3816.3,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1753636526291,0.5739,3816.4,3816.3,5.68094]
["bitfinex-derivatives","ETHF0:USTF0",1753636526492,0.5739,3816.4,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753636526493,0.52394,3816.5,3816.4,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753636526795,1.375,3816.5,3816.4,5.76577681]
["bitfinex-derivatives","ETHF0:USTF0",1753636526999,0.5739,3816.5,3816.4,5.76577681]
["bitfinex-derivatives","ETHF0:USTF0",1753636527201,0.5739,3817.2,3816.6,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753636527499,1.92194,3817.1,3817.0,3.73708081]
["bitfinex-derivatives","ETHF0:USTF0",1753636527899,1.92194,3817.1,3817.0,4.26093081]
["bitfinex-derivatives","ETHF0:USTF0",1753636528105,1.375,3817.1,3817.0,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1753636528805,1.91344,3817.1,3817.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753636529104,1.3896,3817.1,3817.0,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1753636529405,0.5739,3817.1,3817.0,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1753636529999,1.09774,3817.1,3817.0,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1753636530199,1.86134,3817.1,3817.0,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1753636530505,2.2786,3817.1,3817.0,3.77525]
["bitfinex-derivatives","ETHF0:USTF0",1753636530705,0.9411,3817.4,3817.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753636530893,0.9557,3817.9,3817.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753636531094,2.79173,3817.9,3817.8,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753636531295,2.81503,3817.9,3817.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1753636532905,2.81503,3817.9,3817.8,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1753636533608,2.81503,3817.9,3817.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1753636533906,2.2913,3817.5,3817.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1753636534102,0.5238,3817.4,3817.3,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753636534310,2.8151,3817.4,3817.3,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753636535406,2.8151,3817.4,3817.3,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1753636535908,2.2534,3817.4,3817.3,3.69231]
["bitfinex-derivatives","ETHF0:USTF0",1753636536108,3.2078,3818.0,3817.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753636536304,4.69371,3818.0,3817.9,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1753636536498,6.67033636,3818.0,3817.9,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753636536706,6.68493636,3818.0,3817.9,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753636537308,6.68493636,3818.0,3817.9,3.69223]
["bitfinex-derivatives","ETHF0:USTF0",1753636537503,2.71353636,3818.0,3817.9,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753636537698,0.52371,3818.2,3818.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753636537906,3.2078,3818.5,3817.9,1.30933]
["bitfinex-derivatives","ETHF0:USTF0",1753636538101,0.52368,3818.4,3818.3,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1753636538303,3.2078,3818.5,3818.4,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753636538304,3.73145,3818.5,3818.4,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753636538499,3.73145,3818.5,3818.4,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1753636538709,0.5633,3819.2,3818.9,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753636539010,3.9568,3819.5,3819.4,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753636539310,3.2078,3819.5,3819.4,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1753636539506,3.73131,3819.5,3819.4,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753636539710,5.05821,3819.5,3819.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753636539908,0.52356,3819.2,3819.0,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1753636540106,1.3269,3818.9,3818.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753636540300,0.52364,3818.6,3818.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753636540508,0.0146,3818.3,3818.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753636540704,1.3269,3818.3,3818.2,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753636540910,0.7636,3818.3,3817.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753636541209,1.85063,3817.9,3817.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753636541411,0.7636,3817.9,3817.6,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1753636541608,0.52379,3817.5,3817.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753636541805,1.8361,3817.4,3817.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753636542107,1.8507,3817.4,3817.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753636542303,1.8507,3817.4,3817.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753636542509,1.8507,3817.4,3817.3,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753636542812,0.52379,3817.5,3817.3,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753636543010,0.52379,3817.5,3817.2,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753636543315,0.5238,3817.4,3817.3,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753636543514,0.5238,3817.4,3817.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753636543710,2.05833,3817.9,3817.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753636544016,3.73152,3818.0,3817.9,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1753636544315,0.52369,3818.2,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636544613,0.52369,3818.2,3818.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753636544810,0.5237,3818.1,3818.0,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753636545003,0.52365,3818.5,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636545210,0.52366,3818.4,3818.3,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753636545414,0.52365,3818.5,3818.4,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753636545714,0.5633,3818.2,3818.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753636545914,0.5633,3818.2,3818.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753636546311,0.52371,3818.0,3817.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753636546513,3.2078,3818.3,3817.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753636546715,0.53829,3818.2,3818.1,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1753636546915,0.53829,3818.2,3818.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753636547216,0.52367,3818.4,3818.3,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1753636547417,0.5633,3818.6,3818.0,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1753636547606,3.2078,3818.7,3818.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753636547810,5.04372,3818.7,3818.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753636548011,5.05832,3818.7,3818.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753636549816,4.5347,3818.7,3818.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753636550012,3.2078,3818.7,3818.6,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1753636550218,5.05832,3818.7,3818.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753636550418,5.05832,3818.7,3818.6,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1753636550716,1.3269,3818.7,3818.6,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1753636551214,1.3269,3818.7,3818.6,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1753636551418,1.3269,3818.7,3818.6,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1753636552014,1.3269,3819.1,3819.0,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753636552225,1.3269,3819.1,3819.0,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1753636552519,1.85046,3819.1,3819.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753636552721,1.85046,3819.1,3819.0,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1753636553318,1.85046,3819.1,3819.0,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1753636553510,1.3269,3819.1,3819.0,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1753636553712,3.7711,3819.4,3819.3,2.37844]
["bitfinex-derivatives","ETHF0:USTF0",1753636553916,3.2078,3819.4,3819.3,2.37844]
["bitfinex-derivatives","ETHF0:USTF0",1753636555722,1.83577,3819.8,3819.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753636555916,1.85037,3819.8,3819.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753636556516,1.3269,3819.8,3819.7,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1753636556922,1.85037,3819.8,3819.7,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1753636557323,0.2,3819.9,3819.8,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1753636558017,0.2,3819.9,3819.8,3.70917]
["bitfinex-derivatives","ETHF0:USTF0",1753636559212,2.5092,3819.9,3819.4,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753636559418,2.3092,3819.8,3819.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753636559618,2.3092,3819.8,3819.7,3.66848]
["bitfinex-derivatives","ETHF0:USTF0",1753636560825,0.906,3819.5,3819.4,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1753636561026,2.3092,3819.5,3819.4,3.09991]
["bitfinex-derivatives","ETHF0:USTF0",1753636561227,2.3092,3819.5,3819.4,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1753636561724,1.5074,3819.5,3819.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753636561918,1.92675,3819.3,3819.2,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753636562118,1.4032,3819.3,3819.2,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1753636562318,1.4032,3819.3,3819.2,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1753636562518,1.92674,3819.3,3819.2,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1753636562924,1.92674,3819.3,3819.2,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1753636563318,1.92674,3819.3,3819.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753636563518,1.92675,3819.2,3819.1,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753636564121,1.4032,3819.1,3818.9,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753636564420,0.52363,3818.7,3818.6,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753636564624,3.2078,3818.7,3818.6,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753636564927,3.2078,3818.7,3818.6,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1753636565423,3.2078,3818.7,3818.6,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1753636566120,3.8092,3819.4,3819.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1753636566329,1.5074,3819.8,3819.7,3.66848]
["bitfinex-derivatives","ETHF0:USTF0",1753636566518,3.4078,3819.9,3819.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753636566721,3.93125,3819.9,3819.8,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753636566931,4.0092,3819.9,3819.8,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753636567231,3.4078,3819.9,3819.8,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753636567418,4.0092,3819.9,3819.8,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753636567618,4.811,3819.9,3819.8,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753636567820,4.811,3819.9,3819.8,1.81027]
["bitfinex-derivatives","ETHF0:USTF0",1753636568219,5.33445,3819.9,3819.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753636568421,4.811,3819.9,3819.8,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753636568821,5.33445,3819.9,3819.8,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753636569319,5.33445,3819.9,3819.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753636569521,1.92668,3819.8,3819.7,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753636569928,1.92669,3819.7,3819.6,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753636570722,1.4032,3819.7,3819.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753636570924,1.46229461,3819.8,3819.1,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1753636570925,1.92675,3819.2,3819.1,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1753636571126,1.4032,3819.2,3819.1,1.81035]
["bitfinex-derivatives","ETHF0:USTF0",1753636571326,1.4032,3819.2,3819.1,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753636571521,1.92675,3819.2,3819.1,1.81035]
["bitfinex-derivatives","ETHF0:USTF0",1753636572030,1.4032,3819.2,3819.1,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753636572327,0.6014,3819.2,3819.1,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753636573029,3.5841,3819.5,3819.4,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1753636573632,0.3763,3819.5,3819.4,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1753636574030,0.6014,3819.6,3819.5,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1753636574230,0.6014,3819.6,3819.5,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1753636574433,3.4078,3819.9,3819.8,3.10457]
["bitfinex-derivatives","ETHF0:USTF0",1753636574635,3.4078,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636574835,3.93125,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636575128,4.30755,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636575434,6.24045,3819.9,3819.8,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1753636575732,6.24045,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636577030,3.03265,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636577632,1.7074,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636577935,2.23085,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636578335,3.03265,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636578837,3.03265,3819.9,3819.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1753636579027,3.03265,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636580738,2.5092,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636581035,3.03265,3819.9,3819.8,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1753636581336,1.7074,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636581536,0.5763,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636581731,1.09975,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636581929,3.03265,3819.9,3819.8,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753636582244,0.52352,3819.5,3819.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753636582425,2.83272,3819.5,3819.4,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1753636582625,2.3092,3819.5,3819.4,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1753636582830,0.906,3819.5,3819.4,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1753636583131,1.12487,3819.8,3819.7,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1753636583329,1.50117,3819.8,3819.7,3.66848]
["bitfinex-derivatives","ETHF0:USTF0",1753636583530,2.03087,3819.8,3819.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1753636583730,2.03087,3819.8,3819.7,3.66848]
["bitfinex-derivatives","ETHF0:USTF0",1753636583932,1.5074,3819.8,3819.7,3.66848]
["bitfinex-derivatives","ETHF0:USTF0",1753636584235,0.2,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636584835,0.72345,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636585035,2.5092,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636585234,1.7074,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636586229,2.23085,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636586437,3.03265,3819.9,3819.8,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753636586834,2.83271,3819.6,3819.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753636587035,2.3092,3819.4,3819.2,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1753636587237,2.83274,3819.3,3819.2,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753636587436,2.3092,3819.3,3819.2,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1753636587634,2.83274,3819.3,3819.2,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1753636587837,2.3092,3819.3,3819.2,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1753636588342,2.83274,3819.3,3819.2,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1753636588740,2.83274,3819.3,3819.2,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753636589234,2.83274,3819.3,3819.2,3.09995]
["bitfinex-derivatives","ETHF0:USTF0",1753636589435,2.3092,3819.3,3819.2,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1753636589635,1.5074,3819.3,3819.2,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1753636589841,2.77844,3819.3,3819.2,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1753636590042,2.2549,3819.3,3819.2,3.09995]
["bitfinex-derivatives","ETHF0:USTF0",1753636590239,2.77844,3819.3,3819.2,3.09995]
["bitfinex-derivatives","ETHF0:USTF0",1753636590436,2.77844,3819.3,3819.2,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753636590639,2.1718,3819.0,3818.9,3.57048]
["bitfinex-derivatives","ETHF0:USTF0",1753636590839,0.88065,3819.2,3819.1,1.74006]
["bitfinex-derivatives","ETHF0:USTF0",1753636591040,1.40165,3819.2,3819.1,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636591238,2.69535,3819.2,3819.1,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636591433,2.69535,3819.2,3819.1,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753636591736,2.69535,3819.2,3818.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753636591737,2.6954,3818.8,3818.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753636591937,2.6954,3818.8,3818.7,3.03512]
["bitfinex-derivatives","ETHF0:USTF0",1753636592135,0.5462,3819.2,3819.1,3.03506]
["bitfinex-derivatives","ETHF0:USTF0",1753636592333,0.52358,3819.1,3819.0,3.57047]
["bitfinex-derivatives","ETHF0:USTF0",1753636592540,0.88066,3819.2,3819.1,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1753636592739,0.88066,3819.2,3819.1,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1753636593043,0.3571,3819.2,3819.1,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1753636593244,3.954,3819.9,3819.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753636593441,1.94779,3819.6,3819.5,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1753636593638,2.69529,3819.6,3819.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753636594139,2.69529,3819.6,3819.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753636594336,2.69529,3819.6,3819.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753636594737,2.69529,3819.6,3819.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636594941,2.69529,3819.6,3819.5,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753636595244,2.69529,3819.6,3819.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753636595445,2.69529,3819.6,3819.5,3.57041]
["bitfinex-derivatives","ETHF0:USTF0",1753636597250,2.69529,3819.6,3819.5,3.02211]
["bitfinex-derivatives","ETHF0:USTF0",1753636597947,2.69529,3819.6,3819.5,3.57041]
["bitfinex-derivatives","ETHF0:USTF0",1753636598349,2.1718,3819.6,3819.5,3.57041]
["bitfinex-derivatives","ETHF0:USTF0",1753636598651,1.94779,3819.6,3819.5,3.57041]
["bitfinex-derivatives","ETHF0:USTF0",1753636598849,1.4243,3819.6,3819.5,3.57041]
["bitfinex-derivatives","ETHF0:USTF0",1753636599144,0.52347,3819.8,3819.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753636599344,0.52347,3819.8,3819.7,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636599545,0.52347,3819.8,3819.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753636599546,2.69527,3819.8,3819.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753636599746,2.69531,3819.5,3819.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753636599943,2.69531,3819.5,3819.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753636599944,1.40165,3819.2,3819.1,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753636600139,2.69535,3819.2,3819.1,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753636600444,1.40173,3818.6,3818.5,2.71434112]
["bitfinex-derivatives","ETHF0:USTF0",1753636600645,2.69543,3818.6,3818.5,2.35194112]
["bitfinex-derivatives","ETHF0:USTF0",1753636600848,1.40176,3818.4,3818.3,2.71434112]
["bitfinex-derivatives","ETHF0:USTF0",1753636601043,2.69546,3818.4,3818.3,2.71434112]
["bitfinex-derivatives","ETHF0:USTF0",1753636601245,5.90326,3818.4,3818.3,2.71434112]
["bitfinex-derivatives","ETHF0:USTF0",1753636601443,2.69546,3818.4,3818.3,2.71434112]
["bitfinex-derivatives","ETHF0:USTF0",1753636601644,2.69546,3818.4,3818.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753636601848,0.52367,3818.3,3818.2,2.35194112]
["bitfinex-derivatives","ETHF0:USTF0",1753636602047,4.15776461,3818.3,3818.2,2.35194112]
["bitfinex-derivatives","ETHF0:USTF0",1753636602247,1.40179,3818.2,3818.1,2.35194112]
["bitfinex-derivatives","ETHF0:USTF0",1753636602445,2.6955,3818.1,3818.0,2.35194112]
["bitfinex-derivatives","ETHF0:USTF0",1753636602643,1.46229461,3818.3,3817.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753636602644,2.69553,3818.0,3817.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753636603150,2.69553,3818.0,3817.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753636603851,2.69553,3818.0,3817.9,3.57063]
["bitfinex-derivatives","ETHF0:USTF0",1753636605253,2.69553,3818.0,3817.9,5.92237787]
["bitfinex-derivatives","ETHF0:USTF0",1753636605453,2.69553,3818.0,3817.9,5.39864787]
["bitfinex-derivatives","ETHF0:USTF0",1753636605658,5.15583,3818.0,3817.9,3.56824787]
["bitfinex-derivatives","ETHF0:USTF0",1753636605842,2.69553,3818.0,3817.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753636606848,2.69553,3818.0,3817.9,2.71414787]
["bitfinex-derivatives","ETHF0:USTF0",1753636607148,2.69553,3818.0,3817.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753636607454,2.69553,3818.0,3817.9,2.71414787]
["bitfinex-derivatives","ETHF0:USTF0",1753636607853,1.40183,3817.9,3817.8,2.35174787]
["bitfinex-derivatives","ETHF0:USTF0",1753636608149,2.69553,3817.9,3817.8,2.35174787]
["bitfinex-derivatives","ETHF0:USTF0",1753636608452,2.69555,3817.7,3817.6,2.35174787]
["bitfinex-derivatives","ETHF0:USTF0",1753636608654,4.15784461,3817.7,3817.6,2.35174787]
["bitfinex-derivatives","ETHF0:USTF0",1753636609648,4.15784461,3817.7,3817.6,4.65194787]
["bitfinex-derivatives","ETHF0:USTF0",1753636609649,1.40185,3817.7,3817.6,4.65194787]
["bitfinex-derivatives","ETHF0:USTF0",1753636609944,1.40185,3817.9,3817.8,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636610145,2.69555,3817.9,3817.8,5.3976894]
["bitfinex-derivatives","ETHF0:USTF0",1753636610452,1.40185,3817.9,3817.8,3.57064]
["bitfinex-derivatives","ETHF0:USTF0",1753636610653,0.52375,3817.9,3817.8,3.57064]
["bitfinex-derivatives","ETHF0:USTF0",1753636611048,3.2078,3818.0,3817.9,3.57063]
["bitfinex-derivatives","ETHF0:USTF0",1753636611254,3.2078,3818.0,3817.9,5.92121917]
["bitfinex-derivatives","ETHF0:USTF0",1753636611657,3.2078,3818.0,3817.9,3.57063]
["bitfinex-derivatives","ETHF0:USTF0",1753636612351,4.08853,3818.6,3818.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636612555,3.73143,3818.6,3818.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636612757,4.60953,3818.6,3818.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636612953,5.90323,3818.6,3818.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636613648,5.90323,3818.6,3817.5,2.35058917]
["bitfinex-derivatives","ETHF0:USTF0",1753636613649,0.52367,3818.3,3818.2,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753636613848,2.69551,3818.0,3817.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753636614053,2.69551,3818.0,3817.9,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636614054,1.04471,3818.0,3817.9,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636614248,0.52371,3818.1,3818.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753636614451,0.52369,3818.2,3818.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753636614650,4.60953,3818.6,3818.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753636614850,4.60953,3818.6,3818.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636615158,5.15573,3818.6,3818.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636615359,5.90323,3818.6,3818.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636615565,5.90323,3818.6,3818.5,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753636615852,5.15573,3818.6,3818.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636616051,4.63473,3818.6,3818.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636616257,4.08853,3818.6,3818.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636617358,0.5462,3818.9,3818.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636617660,4.60947,3819.0,3818.9,3.57049]
["bitfinex-derivatives","ETHF0:USTF0",1753636617851,5.16037,3819.0,3818.9,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753636618656,5.93147,3819.0,3818.9,3.57049]
["bitfinex-derivatives","ETHF0:USTF0",1753636618952,5.16037,3819.0,3818.9,3.57049]
["bitfinex-derivatives","ETHF0:USTF0",1753636619153,3.73137,3819.0,3818.9,3.57049]
["bitfinex-derivatives","ETHF0:USTF0",1753636619356,3.2078,3819.6,3819.3,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753636619551,4.095,3819.6,3819.5,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636619764,0.8872,3819.6,3819.5,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636620160,2.73269,3819.6,3819.5,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636621663,2.73275,3819.2,3819.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753636621963,2.73275,3819.2,3819.1,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753636622262,0.52355,3819.2,3819.1,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1753636622665,2.73275,3819.2,3819.1,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753636622862,2.7328,3818.8,3818.7,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1753636623067,1.4381,3818.8,3818.7,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1753636623367,0.5236,3818.9,3818.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753636623570,0.5236,3818.9,3818.8,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636623571,2.7328,3818.9,3818.8,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636624361,1.9617,3818.9,3818.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753636624864,1.9617,3818.9,3818.8,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636625464,5.9406,3818.9,3818.8,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636625958,2.7328,3818.9,3818.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753636626159,0.5236,3818.9,3818.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753636626557,0.9022,3818.9,3818.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753636626760,1.9617,3818.9,3818.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753636627360,1.4381,3818.9,3818.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753636627560,0.3786,3818.9,3818.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753636627757,0.7711,3819.1,3819.0,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753636627961,0.52356,3819.2,3819.1,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1753636628158,3.2078,3819.4,3819.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753636628364,3.2078,3819.4,3819.3,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1753636628560,1.45298,3819.7,3819.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753636628768,0.2,3819.9,3819.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753636628967,0.2,3819.9,3819.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1753636630369,1.6381,3819.9,3819.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1753636630570,1.0872,3819.9,3819.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1753636630766,2.4092,3819.9,3819.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1753636630970,1.6381,3819.9,3819.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1753636631564,2.93265,3819.9,3819.8,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636631764,2.93265,3819.9,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636631765,2.73269,3819.6,3819.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753636631962,0.5086,3819.3,3819.2,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753636632170,2.73274,3819.3,3819.2,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636632371,2.73274,3819.3,3819.2,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1753636632567,2.73274,3819.3,3819.2,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636632972,2.73274,3819.3,3818.6,1.30908]
["bitfinex-derivatives","ETHF0:USTF0",1753636632973,0.7711,3818.9,3818.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753636633271,2.73282,3818.7,3818.6,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1753636633477,2.73282,3818.7,3818.6,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636634578,2.73282,3818.7,3818.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753636634977,2.73282,3818.7,3818.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753636635572,2.73282,3818.7,3818.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1753636635771,1.41086,3818.4,3818.3,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753636635977,2.73286,3818.4,3818.3,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636636780,1.96181,3818.0,3817.9,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1753636637082,1.96181,3818.0,3817.9,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636637279,2.73291,3818.0,3817.9,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636637476,2.73291,3818.0,3817.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753636637777,2.73291,3818.0,3817.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753636637983,2.73291,3818.0,3817.9,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753636639084,2.73291,3818.0,3817.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753636639283,2.73291,3818.0,3817.9,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753636639483,2.73291,3818.0,3817.9,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636640184,2.73291,3818.0,3817.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753636640479,2.73295,3817.7,3817.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753636640980,2.73295,3817.7,3817.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753636641185,0.90235,3817.7,3817.6,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1753636644080,1.322,3818.0,3817.9,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753636644385,0.52371,3818.1,3818.0,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636644691,0.52371,3818.1,3818.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753636645080,0.90231,3818.1,3818.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753636645281,1.45321,3818.1,3818.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753636645478,1.96181,3818.1,3818.0,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636645684,2.73291,3818.1,3818.0,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636646881,2.73291,3818.1,3818.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1753636647285,2.73291,3818.1,3818.0,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753636647684,2.73291,3818.1,3818.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753636647883,2.68605,3817.7,3817.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753636649589,2.1293,3817.4,3817.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753636649890,2.6861,3817.4,3817.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753636650087,2.6861,3817.4,3817.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753636650890,1.75329,3816.7,3816.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753636651093,2.68619,3816.7,3816.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753636651390,2.68619,3816.7,3816.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753636651689,2.68619,3816.7,3816.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753636651986,3.2078,3817.0,3816.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753636651987,2.68623,3816.4,3816.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753636652287,5.89403,3816.4,3816.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753636652491,5.89403,3816.4,3816.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753636652679,2.68623,3816.4,3816.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753636652884,0.8718,3816.4,3816.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1753636653189,2.68623,3816.4,3816.3,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753636654183,1.6055,3816.4,3816.3,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753636654380,2.68625,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753636655979,2.68625,3816.3,3816.2,2.56514261]
["bitfinex-derivatives","ETHF0:USTF0",1753636656181,7.68625,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753636657197,1.3958,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753636657398,5.8941,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753636658183,5.8941,3815.9,3815.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753636658387,1.2905,3816.1,3815.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753636658694,2.68624,3816.4,3816.3,2.29155]
["bitfinex-derivatives","ETHF0:USTF0",1753636658885,2.1623,3816.4,3816.3,2.29155]
["bitfinex-derivatives","ETHF0:USTF0",1753636659088,3.2078,3816.8,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636659089,3.2078,3816.8,3816.7,1.75969]
["bitfinex-derivatives","ETHF0:USTF0",1753636659283,3.2078,3816.8,3816.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753636659284,1.75635,3817.1,3817.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753636659490,3.58775,3817.1,3817.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753636659694,3.03099,3816.7,3816.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753636659898,6.79559,3816.7,3816.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753636660402,3.58779,3816.7,3816.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753636661000,3.58779,3816.7,3816.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753636662398,3.58779,3816.7,3816.6,1.81571]
["bitfinex-derivatives","ETHF0:USTF0",1753636662591,3.58779,3816.7,3816.6,2.31971]
["bitfinex-derivatives","ETHF0:USTF0",1753636662788,3.58779,3816.7,3816.6,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753636663193,3.58779,3816.7,3816.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753636663395,3.58783,3816.4,3816.3,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753636663592,3.58787,3816.1,3816.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753636663899,3.58787,3816.1,3816.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753636664100,3.58793,3815.7,3815.6,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753636664499,3.58793,3815.7,3815.6,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1753636664794,3.58793,3815.7,3815.6,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753636664999,3.58793,3815.7,3815.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753636665603,3.58793,3815.7,3815.6,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1753636665797,1.2746,3816.1,3815.9,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753636665997,0.52399,3816.1,3816.0,1.75979]
["bitfinex-derivatives","ETHF0:USTF0",1753636666399,0.52399,3816.1,3816.0,3.37759]
["bitfinex-derivatives","ETHF0:USTF0",1753636666998,3.2078,3816.5,3816.4,1.61573]
["bitfinex-derivatives","ETHF0:USTF0",1753636667198,3.73172,3816.5,3816.4,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1753636667404,3.2078,3816.5,3816.4,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1753636668602,3.73172,3816.5,3816.4,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1753636669003,5.02222,3816.5,3816.4,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1753636669303,5.56312,3816.5,3816.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753636669503,0.524,3816.0,3815.9,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1753636669899,1.0808,3816.0,3815.9,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1753636670299,0.5568,3816.0,3815.9,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1753636670496,1.2905,3816.2,3816.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1753636670700,1.81446,3816.2,3816.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1753636670901,1.8314,3816.2,3815.6,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753636671207,1.81453,3815.8,3815.7,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1753636671600,0.52407,3815.5,3815.4,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1753636671803,2.35547,3815.5,3815.4,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1753636671999,1.79868,3815.3,3815.2,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1753636672203,2.35548,3815.3,3815.2,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1753636672907,1.2905,3815.3,3815.2,1.61009]
["bitfinex-derivatives","ETHF0:USTF0",1753636673105,1.81458,3815.3,3815.2,1.61009]
["bitfinex-derivatives","ETHF0:USTF0",1753636673408,1.81458,3815.3,3815.2,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1753636673607,0.52408,3815.4,3815.3,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753636673909,1.81456,3815.5,3815.4,2.14186]
["bitfinex-derivatives","ETHF0:USTF0",1753636674209,1.81456,3815.5,3815.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1753636674408,1.81456,3815.5,3815.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753636674409,5.56326,3815.5,3815.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753636674705,2.35551,3815.2,3815.1,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753636674907,1.2905,3815.4,3815.3,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753636675107,1.2905,3815.4,3815.3,1.61007]
["bitfinex-derivatives","ETHF0:USTF0",1753636675499,2.1623,3815.4,3815.3,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1753636675913,2.68638,3815.4,3815.3,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1753636676211,3.58798,3815.4,3815.3,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1753636676807,3.58798,3815.4,3815.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753636677406,3.2078,3815.5,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753636677407,0.52413,3815.0,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753636677611,0.52413,3815.0,3814.9,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1753636677911,1.78713,3815.0,3814.9,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1753636678209,1.263,3815.4,3814.9,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1753636678413,3.56567,3815.4,3815.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1753636679511,3.56567,3815.4,3815.3,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1753636679816,3.56567,3815.4,3815.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753636680116,3.56567,3815.4,3815.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1753636680316,1.31006,3815.8,3813.8,2.53926682]
["bitfinex-derivatives","ETHF0:USTF0",1753636680317,0.5358,3815.8,3815.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753636680506,4.1247,3816.3,3816.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1753636680712,3.2078,3816.3,3816.2,3.37896]
["bitfinex-derivatives","ETHF0:USTF0",1753636681017,0.5358,3816.7,3816.6,2.83601]
["bitfinex-derivatives","ETHF0:USTF0",1753636681207,0.9169,3816.7,3816.6,6.58671]
["bitfinex-derivatives","ETHF0:USTF0",1753636681414,3.0416,3816.7,3816.6,2.84991]
["bitfinex-derivatives","ETHF0:USTF0",1753636682614,2.1137,3816.3,3816.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753636682816,0.7272,3816.6,3816.5,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1753636683010,2.1137,3816.6,3816.5,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1753636683821,2.4695,3816.6,3816.5,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1753636684017,3.0416,3816.6,3816.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753636684209,1.7786,3816.5,3816.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753636684412,3.0416,3816.5,3816.4,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1753636684620,3.0416,3816.5,3816.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1753636685013,1.2065,3816.2,3816.1,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1753636685213,3.0416,3816.2,3816.1,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1753636685910,3.56556,3816.2,3816.1,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1753636686116,3.0416,3816.2,3816.1,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1753636686308,3.5656,3815.9,3815.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753636686510,3.5656,3815.9,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753636686912,3.0416,3815.9,3815.8,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753636687110,2.1137,3815.9,3815.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1753636687309,3.0416,3815.9,3815.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1753636688114,3.5656,3815.9,3815.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1753636688322,3.0416,3815.9,3815.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1753636688819,3.5656,3815.9,3815.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1753636689223,2.9935,3815.9,3815.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1753636689418,2.6377,3815.9,3815.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1753636689716,1.6441,3816.1,3816.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1753636690021,3.2078,3816.2,3816.1,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1753636691123,2.63762,3816.5,3816.4,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1753636691325,2.1137,3816.5,3816.4,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1753636691622,2.63762,3816.5,3816.4,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1753636691819,2.99342,3816.5,3816.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753636692025,3.56552,3816.5,3816.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753636692322,3.56552,3816.5,3816.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753636692915,2.4695,3816.5,3816.4,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1753636693119,1.91042,3816.5,3816.4,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1753636693423,2.63762,3816.5,3816.4,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1753636693823,2.1137,3816.5,3816.4,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1753636694018,2.63762,3816.5,3816.4,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1753636694217,3.56552,3816.5,3816.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753636694419,3.56552,3816.5,3816.4,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1753636696824,3.56552,3816.5,3816.4,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1753636697618,1.26087,3816.2,3816.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753636697815,1.73046,3816.2,3816.1,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1753636698018,1.73046,3816.2,3816.1,2.30707]
["bitfinex-derivatives","ETHF0:USTF0",1753636698215,3.56556,3816.2,3816.1,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1753636699325,3.0416,3816.2,3816.1,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1753636699630,2.99344,3816.5,3816.4,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1753636700221,3.56554,3816.5,3816.4,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1753636700826,3.56554,3816.5,3816.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753636701027,3.56554,3816.5,3816.4,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1753636702628,3.56554,3816.5,3816.4,2.30703]
["bitfinex-derivatives","ETHF0:USTF0",1753636703827,3.56554,3816.5,3816.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753636704032,3.56554,3816.5,3816.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753636704733,1.73043,3816.4,3816.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753636704931,1.34941,3815.9,3815.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753636705124,0.7369,3815.6,3815.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753636705326,2.4695,3815.6,3815.5,2.30716]
["bitfinex-derivatives","ETHF0:USTF0",1753636705627,1.263,3815.9,3815.8,3.37901]
["bitfinex-derivatives","ETHF0:USTF0",1753636705831,2.6377,3815.9,3815.8,3.37901]
["bitfinex-derivatives","ETHF0:USTF0",1753636706132,3.5656,3815.9,3815.8,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753636706335,3.5656,3815.9,3815.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753636706526,3.56564,3815.6,3815.5,2.30715]
["bitfinex-derivatives","ETHF0:USTF0",1753636706832,3.56564,3815.6,3815.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1753636708228,1.37007,3815.4,3815.3,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1753636708430,2.9907,3815.4,3815.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1753636708636,2.9907,3815.4,3815.3,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1753636708933,2.9907,3815.4,3815.3,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1753636709233,2.97887,3815.4,3815.3,3.30627]
["bitfinex-derivatives","ETHF0:USTF0",1753636709931,2.4548,3815.4,3815.3,3.30627]
["bitfinex-derivatives","ETHF0:USTF0",1753636710129,1.3764,3815.7,3815.6,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1753636710325,0.52403,3815.8,3815.7,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753636710530,2.78933,3815.8,3815.7,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753636710724,3.51473,3815.8,3815.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753636711423,1.73016,3815.5,3815.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753636711626,1.2061,3815.0,3814.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753636711831,2.9907,3815.0,3814.9,2.75874]
["bitfinex-derivatives","ETHF0:USTF0",1753636712432,2.9907,3815.0,3814.9,3.30634]
["bitfinex-derivatives","ETHF0:USTF0",1753636712930,1.90045,3815.7,3815.6,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1753636713129,1.3764,3815.7,3815.6,3.30623]
["bitfinex-derivatives","ETHF0:USTF0",1753636713432,0.52406,3815.5,3815.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753636713730,4.4565,3816.1,3815.7,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1753636713932,4.4565,3816.1,3815.6,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753636713933,0.7254,3816.4,3816.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753636714131,0.3601,3816.6,3816.5,3.30612]
["bitfinex-derivatives","ETHF0:USTF0",1753636714322,0.5233,3816.7,3816.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1753636714528,0.5233,3817.0,3816.6,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1753636714732,1.2487,3817.2,3817.1,1.56504]
["bitfinex-derivatives","ETHF0:USTF0",1753636715030,1.30928,3818.1,3817.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753636715031,2.30837,3817.6,3817.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753636715231,2.30837,3817.6,3817.5,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1753636715428,1.7846,3817.6,3817.5,1.56498]
["bitfinex-derivatives","ETHF0:USTF0",1753636715626,0.52369,3818.2,3817.8,2.11254]
["bitfinex-derivatives","ETHF0:USTF0",1753636715824,4.1332,3817.9,3817.8,2.11254]
["bitfinex-derivatives","ETHF0:USTF0",1753636716123,3.4078,3817.9,3817.8,2.11254]
["bitfinex-derivatives","ETHF0:USTF0",1753636716327,0.2,3817.9,3817.8,10.32034]
["bitfinex-derivatives","ETHF0:USTF0",1753636717230,0.5233,3818.7,3818.6,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753636717528,1.2487,3818.7,3818.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1753636718034,1.2487,3818.7,3818.6,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1753636718227,1.2487,3819.0,3818.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753636718427,1.2487,3819.0,3818.9,1.55778]
["bitfinex-derivatives","ETHF0:USTF0",1753636718735,1.2487,3819.0,3818.9,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1753636718931,0.018,3819.3,3819.2,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753636719127,0.54153,3819.3,3819.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753636719333,1.2613,3819.2,3818.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753636719527,0.52357,3819.1,3818.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753636719729,1.7846,3818.8,3818.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753636720027,2.30823,3818.6,3818.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753636720229,1.2487,3818.6,3818.0,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753636720436,1.7846,3818.0,3817.9,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753636720632,1.7846,3818.0,3817.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1753636720838,1.2613,3817.6,3817.4,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753636721035,1.2613,3817.6,3817.5,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753636721036,1.7846,3817.6,3817.5,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753636721236,1.7846,3817.6,3817.5,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1753636721436,2.30837,3817.6,3817.5,1.55798]
["bitfinex-derivatives","ETHF0:USTF0",1753636721631,1.7846,3817.6,3817.5,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1753636721938,2.30837,3817.6,3817.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753636722141,1.46229461,3817.8,3817.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753636722336,0.5238,3817.5,3817.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753636722635,1.46229461,3817.8,3817.2,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1753636722636,1.7846,3817.3,3817.2,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1753636722933,0.5359,3817.7,3817.5,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1753636723137,3.2078,3818.1,3817.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753636723138,0.5233,3817.6,3817.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753636723333,2.3084,3817.4,3817.3,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753636723533,2.3084,3817.4,3817.3,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1753636723734,1.7725,3817.4,3817.3,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1753636724133,1.7846,3817.4,3817.0,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753636724332,1.7846,3817.4,3817.3,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1753636724530,1.2487,3817.4,3817.3,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1753636725038,1.2487,3817.4,3817.3,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1753636725239,1.7725,3817.4,3817.3,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1753636725441,1.2487,3817.4,3817.3,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1753636725739,1.2487,3817.4,3817.3,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1753636725939,1.7846,3817.4,3817.3,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1753636726135,2.3084,3817.4,3817.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1753636726337,2.3084,3817.4,3817.3,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1753636727838,2.3084,3817.4,3817.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753636728044,3.5145,3817.4,3817.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753636728338,3.5145,3817.4,3817.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753636728735,0.8531,3816.7,3816.6,5.43461]
["bitfinex-derivatives","ETHF0:USTF0",1753636728937,2.1018,3816.7,3816.6,5.98221]
["bitfinex-derivatives","ETHF0:USTF0",1753636729331,2.1018,3816.7,3816.6,6.50691]
["bitfinex-derivatives","ETHF0:USTF0",1753636730537,1.7846,3816.5,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636730738,2.4548,3816.1,3816.0,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1753636730940,2.9907,3816.1,3816.0,2.24209]
["bitfinex-derivatives","ETHF0:USTF0",1753636731245,3.51467,3816.1,3816.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1753636731448,3.5147,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753636731741,2.3086,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753636732739,2.3086,3815.9,3815.8,0.71862796]
["bitfinex-derivatives","ETHF0:USTF0",1753636732943,2.3086,3815.9,3815.8,1.24264796]
["bitfinex-derivatives","ETHF0:USTF0",1753636733245,2.3086,3815.9,3815.8,0.71862796]
["bitfinex-derivatives","ETHF0:USTF0",1753636733441,2.3086,3815.9,3815.8,1.24264796]
["bitfinex-derivatives","ETHF0:USTF0",1753636733742,2.3086,3815.9,3815.8,0.71862796]
["bitfinex-derivatives","ETHF0:USTF0",1753636734038,2.3086,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753636734438,2.3086,3815.9,3815.8,0.71862796]
["bitfinex-derivatives","ETHF0:USTF0",1753636735342,2.3086,3815.9,3815.8,1.22812796]
["bitfinex-derivatives","ETHF0:USTF0",1753636735543,3.5147,3815.9,3815.8,2.42152796]
["bitfinex-derivatives","ETHF0:USTF0",1753636735739,3.5147,3815.9,3815.8,1.91202796]
["bitfinex-derivatives","ETHF0:USTF0",1753636736640,3.2078,3816.3,3815.8,2.96912796]
["bitfinex-derivatives","ETHF0:USTF0",1753636736840,0.52398,3816.1,3816.0,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1753636737038,2.62578,3816.1,3816.0,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1753636737341,1.017,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753636737546,3.5147,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753636737840,3.5147,3815.9,3815.8,1.07364796]
["bitfinex-derivatives","ETHF0:USTF0",1753636738046,2.9907,3815.9,3815.8,2.92844796]
["bitfinex-derivatives","ETHF0:USTF0",1753636738647,3.5147,3815.9,3815.8,2.92844796]
["bitfinex-derivatives","ETHF0:USTF0",1753636739051,2.9907,3815.9,3815.8,2.92844796]
["bitfinex-derivatives","ETHF0:USTF0",1753636739452,3.5147,3815.9,3815.8,2.92844796]
["bitfinex-derivatives","ETHF0:USTF0",1753636740354,2.9907,3815.9,3815.8,2.92844796]
["bitfinex-derivatives","ETHF0:USTF0",1753636740553,3.5147,3815.9,3815.8,2.92844796]
["bitfinex-derivatives","ETHF0:USTF0",1753636740755,2.9907,3815.9,3815.8,2.92844796]
["bitfinex-derivatives","ETHF0:USTF0",1753636741149,3.5147,3815.9,3815.8,1.91122796]
["bitfinex-derivatives","ETHF0:USTF0",1753636741646,3.5147,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753636742649,3.0119,3815.1,3815.0,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1753636742953,1.6399,3815.7,3815.6,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753636743151,2.98723,3815.7,3815.6,2.19364]
["bitfinex-derivatives","ETHF0:USTF0",1753636743349,3.53593,3815.7,3815.6,2.73454]
["bitfinex-derivatives","ETHF0:USTF0",1753636743759,3.53593,3815.7,3815.6,2.24134]
["bitfinex-derivatives","ETHF0:USTF0",1753636744260,3.0119,3815.7,3815.6,2.24134]
["bitfinex-derivatives","ETHF0:USTF0",1753636744664,3.53593,3815.7,3815.6,2.24134]
["bitfinex-derivatives","ETHF0:USTF0",1753636745264,3.53597,3815.4,3815.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753636745665,3.53602,3815.0,3814.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753636746064,2.4632,3815.0,3814.9,3.26604]
["bitfinex-derivatives","ETHF0:USTF0",1753636746265,1.3891,3815.3,3815.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753636746467,1.3891,3815.3,3815.2,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753636746768,2.1042,3815.3,3815.2,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753636746962,2.98728,3815.3,3815.2,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753636747164,3.53598,3815.3,3815.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753636747565,3.53598,3815.3,3815.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753636747768,3.53598,3815.3,3815.2,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753636747963,3.0119,3815.3,3815.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1753636748171,1.71945,3815.6,3815.5,2.19364]
["bitfinex-derivatives","ETHF0:USTF0",1753636748469,2.98725,3815.6,3815.5,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753636748765,2.62824,3815.6,3815.5,3.26594]
["bitfinex-derivatives","ETHF0:USTF0",1753636748964,2.98724,3815.6,3815.5,3.26594]
["bitfinex-derivatives","ETHF0:USTF0",1753636749170,3.53594,3815.6,3815.5,2.73454]
["bitfinex-derivatives","ETHF0:USTF0",1753636749370,3.53594,3815.6,3815.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753636749666,0.52415,3814.9,3814.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753636749865,2.1042,3814.9,3814.8,3.26604]
["bitfinex-derivatives","ETHF0:USTF0",1753636750065,0.9248,3814.9,3814.8,3.26604]
["bitfinex-derivatives","ETHF0:USTF0",1753636750271,2.1042,3814.9,3814.8,3.26604]
["bitfinex-derivatives","ETHF0:USTF0",1753636751168,2.4632,3814.9,3814.8,3.26604]
["bitfinex-derivatives","ETHF0:USTF0",1753636751361,3.53604,3814.9,3814.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753636752066,1.36055,3814.8,3814.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753636752273,3.53605,3814.8,3814.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753636752471,3.0119,3814.8,3814.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753636752672,3.0119,3814.8,3814.7,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1753636752872,3.0119,3814.8,3814.7,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1753636753074,3.53605,3814.8,3814.7,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1753636753372,1.1954,3815.2,3814.9,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753636753568,1.1954,3814.7,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636753774,3.53613,3814.2,3814.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753636753973,0.5487,3814.6,3814.1,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753636754269,2.61525,3814.9,3814.8,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753636754474,3.53605,3814.9,3814.8,2.73465]
["bitfinex-derivatives","ETHF0:USTF0",1753636754670,3.0119,3814.9,3814.8,2.73465]
["bitfinex-derivatives","ETHF0:USTF0",1753636755070,3.0119,3814.9,3814.8,3.26605]
["bitfinex-derivatives","ETHF0:USTF0",1753636755375,2.4632,3814.9,3814.8,3.26605]
["bitfinex-derivatives","ETHF0:USTF0",1753636755970,3.00785288,3814.5,3814.4,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1753636756170,3.00785288,3814.5,3814.4,2.24151]
["bitfinex-derivatives","ETHF0:USTF0",1753636756473,0.52411,3815.2,3815.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753636756676,2.98731,3815.2,3815.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753636756976,2.1042,3815.2,3815.1,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753636757572,2.4632,3815.2,3815.1,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753636757772,3.0119,3815.2,3815.1,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753636758168,3.0119,3815.6,3815.5,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1753636758471,5.312,3815.7,3815.6,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753636759080,6.2197,3815.7,3815.6,2.24134]
["bitfinex-derivatives","ETHF0:USTF0",1753636760471,5.8607,3815.7,3815.6,2.24134]
["bitfinex-derivatives","ETHF0:USTF0",1753636760670,5.312,3815.7,3815.6,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753636760871,5.312,3815.7,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753636760872,6.2197,3815.7,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753636761078,0.7311,3815.1,3815.0,1.77872]
["bitfinex-derivatives","ETHF0:USTF0",1753636761281,3.0119,3815.1,3815.0,2.24142]
["bitfinex-derivatives","ETHF0:USTF0",1753636761481,3.0119,3815.1,3815.0,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1753636761879,3.0119,3815.1,3815.0,1.77872]
["bitfinex-derivatives","ETHF0:USTF0",1753636762585,3.0119,3815.1,3815.0,2.24142]
["bitfinex-derivatives","ETHF0:USTF0",1753636762782,3.0119,3815.1,3815.0,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1753636762976,0.7151,3815.4,3815.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753636763181,2.1042,3815.4,3815.3,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1753636763484,2.1042,3815.4,3815.3,3.27008]
["bitfinex-derivatives","ETHF0:USTF0",1753636764177,2.4632,3815.4,3815.3,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1753636764481,3.0119,3815.4,3815.3,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1753636764682,2.1042,3815.4,3815.3,3.27008]
["bitfinex-derivatives","ETHF0:USTF0",1753636764880,1.2678,3815.4,3815.3,3.27008]
["bitfinex-derivatives","ETHF0:USTF0",1753636765180,2.1042,3815.4,3815.3,3.27008]
["bitfinex-derivatives","ETHF0:USTF0",1753636765378,2.4632,3815.4,3815.3,3.27008]
["bitfinex-derivatives","ETHF0:USTF0",1753636765770,3.53597,3815.4,3815.3,2.24138]
["bitfinex-derivatives","ETHF0:USTF0",1753636765974,3.53597,3815.4,3815.3,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1753636766179,3.0119,3815.4,3815.3,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1753636766575,3.0119,3814.5,3814.4,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1753636766773,3.0119,3814.5,3814.4,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753636766975,3.53609,3814.5,3814.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753636767176,3.53616,3814.0,3813.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753636767576,3.48066,3814.0,3813.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753636767774,0.52428,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636767972,0.52436,3813.3,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636768175,2.26086,3813.3,3812.5,3.84225681]
["bitfinex-derivatives","ETHF0:USTF0",1753636768582,2.26086,3813.3,3812.9,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753636768779,2.26086,3813.3,3812.4,3.83915681]
["bitfinex-derivatives","ETHF0:USTF0",1753636768780,1.2123,3813.3,3813.2,1.56672704]
["bitfinex-derivatives","ETHF0:USTF0",1753636769082,1.2123,3813.3,3813.2,2.11322704]
["bitfinex-derivatives","ETHF0:USTF0",1753636769479,1.7365,3813.7,3813.6,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1753636769874,0.52434,3813.5,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753636770078,1.7365,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753636770277,1.7365,3813.3,3813.2,0.54272704]
["bitfinex-derivatives","ETHF0:USTF0",1753636770477,1.7365,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753636770679,2.26086,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753636772385,2.26086,3813.3,3813.2,0.56795704]
["bitfinex-derivatives","ETHF0:USTF0",1753636772583,2.26086,3813.3,3813.2,1.56672704]
["bitfinex-derivatives","ETHF0:USTF0",1753636772781,2.8924,3813.3,3813.2,0.54272704]
["bitfinex-derivatives","ETHF0:USTF0",1753636772978,2.8924,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753636773178,2.8924,3813.3,3813.2,0.54272704]
["bitfinex-derivatives","ETHF0:USTF0",1753636773379,2.0015,3813.3,3813.2,3.25012704]
["bitfinex-derivatives","ETHF0:USTF0",1753636773883,2.8924,3813.3,3813.2,2.22922704]
["bitfinex-derivatives","ETHF0:USTF0",1753636774183,1.4013,3813.6,3813.5,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753636774385,2.0015,3813.6,3813.5,3.23173]
["bitfinex-derivatives","ETHF0:USTF0",1753636774583,2.0015,3814.0,3813.9,2.68518]
["bitfinex-derivatives","ETHF0:USTF0",1753636774790,1.2123,3814.3,3814.2,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1753636775085,1.7365,3814.6,3814.5,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1753636775874,3.2078,3814.8,3813.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753636776080,1.2123,3814.2,3814.1,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753636776281,1.2123,3814.2,3814.1,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1753636776586,2.26074,3814.2,3814.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1753636776786,1.2123,3814.2,3814.1,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753636777084,1.04835,3814.9,3814.8,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753636777284,1.04835,3814.9,3814.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753636777285,0.5242,3814.8,3814.7,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1753636777481,1.7365,3814.8,3814.7,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1753636777681,0.5416,3814.8,3814.7,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1753636778080,0.5416,3815.4,3814.6,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1753636778278,1.7365,3815.6,3815.5,1.07366]
["bitfinex-derivatives","ETHF0:USTF0",1753636779178,1.2123,3815.6,3815.5,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1753636779577,1.2123,3815.6,3815.5,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1753636779786,1.7365,3815.6,3815.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753636779987,1.7365,3815.5,3815.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1753636780185,1.1949,3815.5,3815.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753636780386,1.7365,3815.5,3815.4,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1753636780781,1.7365,3815.5,3815.4,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1753636781288,2.26056,3815.5,3815.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1753636781489,1.7365,3815.5,3815.4,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1753636781691,1.7365,3815.5,3815.4,1.59839569]
["bitfinex-derivatives","ETHF0:USTF0",1753636781991,2.26056,3815.5,3815.4,0.59992569]
["bitfinex-derivatives","ETHF0:USTF0",1753636782190,2.26056,3815.5,3815.4,1.12399569]
["bitfinex-derivatives","ETHF0:USTF0",1753636782390,1.7365,3815.5,3815.4,1.12399569]
["bitfinex-derivatives","ETHF0:USTF0",1753636782789,1.7365,3815.5,3815.4,1.58839569]
["bitfinex-derivatives","ETHF0:USTF0",1753636783087,2.7255,3815.9,3815.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1753636783287,3.41644,3815.6,3815.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753636783585,2.8924,3815.6,3815.5,1.26358569]
["bitfinex-derivatives","ETHF0:USTF0",1753636783789,2.0015,3815.6,3815.5,3.27178569]
["bitfinex-derivatives","ETHF0:USTF0",1753636784086,1.6599,3815.9,3815.8,1.66092]
["bitfinex-derivatives","ETHF0:USTF0",1753636784292,3.6164,3815.9,3815.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1753636784483,3.6164,3815.9,3815.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753636784684,3.6164,3815.9,3815.8,0.40002569]
["bitfinex-derivatives","ETHF0:USTF0",1753636785087,3.6164,3815.9,3815.8,0.05032569]
["bitfinex-derivatives","ETHF0:USTF0",1753636786292,3.6164,3815.9,3815.8,0.57434569]
["bitfinex-derivatives","ETHF0:USTF0",1753636786592,3.6164,3815.9,3815.8,0.05032569]
["bitfinex-derivatives","ETHF0:USTF0",1753636787789,3.6164,3815.9,3815.8,2.26084569]
["bitfinex-derivatives","ETHF0:USTF0",1753636787992,3.6164,3815.9,3815.8,2.20122569]
["bitfinex-derivatives","ETHF0:USTF0",1753636788190,3.6164,3815.9,3815.8,1.73682569]
["bitfinex-derivatives","ETHF0:USTF0",1753636788691,3.6164,3815.9,3815.8,1.81314569]
["bitfinex-derivatives","ETHF0:USTF0",1753636788892,3.6164,3815.9,3815.8,1.28912569]
["bitfinex-derivatives","ETHF0:USTF0",1753636789393,3.6164,3815.9,3815.8,0.05032569]
["bitfinex-derivatives","ETHF0:USTF0",1753636789594,3.4165,3815.3,3815.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753636789796,3.4165,3815.3,3815.2,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753636790594,3.4165,3815.3,3815.2,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753636790994,3.41654,3814.9,3814.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753636791185,3.41654,3814.9,3814.8,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1753636791390,2.8924,3814.9,3814.8,2.67505]
["bitfinex-derivatives","ETHF0:USTF0",1753636791589,2.0015,3814.9,3814.8,3.22155]
["bitfinex-derivatives","ETHF0:USTF0",1753636792305,2.52564,3814.9,3814.8,3.22155]
["bitfinex-derivatives","ETHF0:USTF0",1753636792595,2.89234,3814.9,3814.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1753636792790,3.41654,3814.9,3814.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753636793193,3.41654,3814.9,3814.8,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1753636793590,3.41654,3814.9,3814.8,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1753636794091,3.41654,3814.9,3814.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753636794595,1.31028,3815.2,3814.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1753636794596,0.8204,3814.4,3814.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1753636794894,2.8924,3814.4,3814.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753636795092,2.8924,3814.4,3814.3,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753636795297,2.8924,3814.4,3814.3,2.67512]
["bitfinex-derivatives","ETHF0:USTF0",1753636795498,1.2123,3814.7,3814.6,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753636795800,2.52567,3814.7,3814.6,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753636795998,2.52567,3814.7,3814.6,3.22158]
["bitfinex-derivatives","ETHF0:USTF0",1753636796497,3.41657,3814.7,3814.6,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1753636796793,3.41662,3814.3,3814.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1753636797393,2.52575,3814.1,3814.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753636797596,0.7951,3813.9,3813.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1753636797791,3.35368,3813.9,3813.8,4.95349]
["bitfinex-derivatives","ETHF0:USTF0",1753636797997,3.35368,3813.9,3813.8,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753636798499,3.35368,3813.9,3813.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1753636798996,3.35368,3813.9,3813.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753636798997,2.16553,3813.5,3813.4,2.66724]
["bitfinex-derivatives","ETHF0:USTF0",1753636799195,3.02113,3813.5,3813.4,2.66724]
["bitfinex-derivatives","ETHF0:USTF0",1753636799396,3.2078,3814.2,3813.4,2.66724]
["bitfinex-derivatives","ETHF0:USTF0",1753636799397,0.5215,3813.9,3813.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753636799692,0.52428,3813.9,3813.8,3.17588]
["bitfinex-derivatives","ETHF0:USTF0",1753636799892,0.8556,3813.3,3813.2,2.66995704]
["bitfinex-derivatives","ETHF0:USTF0",1753636800088,2.06276,3813.3,3813.2,2.66995704]
["bitfinex-derivatives","ETHF0:USTF0",1753636800293,2.49966,3813.3,3813.2,2.66995704]
["bitfinex-derivatives","ETHF0:USTF0",1753636801090,3.35376,3813.3,3813.2,1.70875704]
["bitfinex-derivatives","ETHF0:USTF0",1753636801290,3.35376,3813.3,3813.2,1.23975704]
["bitfinex-derivatives","ETHF0:USTF0",1753636801496,1.9753,3813.3,3813.2,3.19432704]
["bitfinex-derivatives","ETHF0:USTF0",1753636801698,2.3079,3813.3,3813.2,2.66995704]
["bitfinex-derivatives","ETHF0:USTF0",1753636801899,3.35376,3813.3,3813.2,2.16125704]
["bitfinex-derivatives","ETHF0:USTF0",1753636802099,3.35376,3813.3,3813.2,2.23312704]
["bitfinex-derivatives","ETHF0:USTF0",1753636802499,2.83226,3813.3,3813.2,3.19432704]
["bitfinex-derivatives","ETHF0:USTF0",1753636802801,2.83226,3813.3,3813.2,2.16125704]
["bitfinex-derivatives","ETHF0:USTF0",1753636802999,3.35376,3813.3,3813.2,2.16125704]
["bitfinex-derivatives","ETHF0:USTF0",1753636803500,3.35376,3813.3,3813.2,1.23975704]
["bitfinex-derivatives","ETHF0:USTF0",1753636803697,3.35376,3813.3,3813.2,0.37765704]
["bitfinex-derivatives","ETHF0:USTF0",1753636804099,3.35376,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753636804805,2.49966,3813.3,3813.2,2.66995704]
["bitfinex-derivatives","ETHF0:USTF0",1753636804996,1.9753,3813.3,3813.2,2.66995704]
["bitfinex-derivatives","ETHF0:USTF0",1753636805201,2.49966,3813.3,3813.2,3.19432704]
["bitfinex-derivatives","ETHF0:USTF0",1753636805705,3.35376,3813.3,3813.2,3.19432704]
["bitfinex-derivatives","ETHF0:USTF0",1753636805897,2.3079,3813.3,3813.2,3.19432704]
["bitfinex-derivatives","ETHF0:USTF0",1753636806100,1.9753,3813.3,3813.2,3.19432704]
["bitfinex-derivatives","ETHF0:USTF0",1753636806592,2.83222,3813.6,3813.5,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753636806799,3.35372,3813.6,3813.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753636807195,3.35372,3813.6,3813.5,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1753636807599,2.8294,3813.6,3813.5,2.21473]
["bitfinex-derivatives","ETHF0:USTF0",1753636807805,0.4974,3813.9,3813.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753636808003,0.96115,3814.1,3814.0,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1753636808203,3.2078,3814.3,3814.2,3.17583]
["bitfinex-derivatives","ETHF0:USTF0",1753636808204,0.4974,3814.3,3814.2,3.17583]
["bitfinex-derivatives","ETHF0:USTF0",1753636808408,1.9753,3814.6,3814.5,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1753636808706,2.49948,3814.6,3814.5,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1753636808899,1.9753,3814.6,3814.5,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1753636809302,2.8294,3814.6,3814.5,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1753636809502,3.35358,3814.6,3814.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753636809901,3.35358,3814.6,3814.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753636810806,2.8294,3814.6,3814.5,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1753636811005,2.8294,3814.6,3814.5,1.74559]
["bitfinex-derivatives","ETHF0:USTF0",1753636811504,3.35358,3814.6,3814.5,1.74559]
["bitfinex-derivatives","ETHF0:USTF0",1753636812199,2.8294,3814.6,3814.5,1.74559]
["bitfinex-derivatives","ETHF0:USTF0",1753636812698,3.35358,3814.6,3814.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753636812899,3.35365,3814.1,3814.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753636813100,2.33476,3814.0,3813.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753636813300,3.35366,3814.0,3813.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753636813701,3.35366,3814.0,3813.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753636814003,3.35366,3814.0,3813.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753636815705,6.56146,3814.0,3813.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753636816101,6.56146,3814.0,3813.9,1.74568]
["bitfinex-derivatives","ETHF0:USTF0",1753636816310,6.0372,3814.0,3813.9,2.66718]
["bitfinex-derivatives","ETHF0:USTF0",1753636816807,0.8556,3814.0,3813.9,3.17588]
["bitfinex-derivatives","ETHF0:USTF0",1753636817107,3.2078,3814.5,3814.4,3.17581]
["bitfinex-derivatives","ETHF0:USTF0",1753636817303,3.2078,3814.5,3813.9,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753636817304,2.49947,3814.7,3814.6,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1753636817907,3.35357,3814.7,3814.6,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1753636818098,3.35357,3814.7,3814.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753636818501,3.35357,3814.7,3814.6,1.74558]
["bitfinex-derivatives","ETHF0:USTF0",1753636818902,3.35357,3814.7,3814.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753636819096,2.8294,3814.4,3814.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753636819309,3.35361,3814.4,3814.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753636819709,3.35361,3814.4,3814.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753636820303,3.35361,3814.4,3814.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753636820805,6.56141,3814.4,3814.3,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1753636821013,6.56141,3814.4,3814.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753636821302,6.56141,3814.4,3814.3,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1753636821507,3.35361,3814.4,3814.3,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1753636821709,3.35361,3814.4,3814.3,1.74562]
["bitfinex-derivatives","ETHF0:USTF0",1753636821910,3.35361,3814.4,3814.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753636822318,3.35361,3814.4,3814.3,1.74562]
["bitfinex-derivatives","ETHF0:USTF0",1753636823006,2.8294,3814.4,3814.3,2.66712]
["bitfinex-derivatives","ETHF0:USTF0",1753636823307,2.83211,3814.4,3814.3,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1753636823810,3.35361,3814.4,3814.3,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753636824010,3.35361,3814.4,3814.3,2.21462]
["bitfinex-derivatives","ETHF0:USTF0",1753636824207,4.51819,3814.8,3814.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753636824208,0.6908,3814.1,3814.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753636824412,1.1277,3813.9,3813.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753636824611,2.83224,3813.5,3813.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753636824909,3.35374,3813.5,3813.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753636825110,3.35376,3813.3,3813.2,0.73385704]
["bitfinex-derivatives","ETHF0:USTF0",1753636826012,3.35376,3813.3,3813.2,0.37765704]
["bitfinex-derivatives","ETHF0:USTF0",1753636826607,3.35376,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753636827208,3.35376,3813.3,3813.2,0.90202704]
["bitfinex-derivatives","ETHF0:USTF0",1753636827413,2.8294,3813.3,3813.2,2.68562704]
["bitfinex-derivatives","ETHF0:USTF0",1753636827615,3.35376,3813.3,3813.2,2.68562704]
["bitfinex-derivatives","ETHF0:USTF0",1753636828113,3.7074,3814.0,3813.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753636828314,0.8495,3814.0,3813.9,3.09288]
["bitfinex-derivatives","ETHF0:USTF0",1753636828608,1.18576,3814.1,3814.0,1.65906]
["bitfinex-derivatives","ETHF0:USTF0",1753636828809,2.49316,3814.1,3814.0,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753636829011,2.49316,3814.1,3814.0,3.09286]
["bitfinex-derivatives","ETHF0:USTF0",1753636829710,3.00676,3814.1,3814.0,3.09286]
["bitfinex-derivatives","ETHF0:USTF0",1753636829910,3.34046,3814.1,3814.0,2.61076]
["bitfinex-derivatives","ETHF0:USTF0",1753636830710,3.34046,3814.1,3814.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753636830917,0.8078,3813.5,3813.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753636831214,2.8162,3813.5,3813.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753636831409,1.1194,3813.9,3813.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753636831614,0.6615,3814.2,3814.1,1.65905]
["bitfinex-derivatives","ETHF0:USTF0",1753636831809,0.4996,3814.4,3814.3,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753636832109,1.3074,3814.7,3814.6,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1753636832310,1.9689,3814.7,3814.6,3.09278]
["bitfinex-derivatives","ETHF0:USTF0",1753636832908,0.8078,3814.9,3814.8,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1753636833109,0.8078,3814.9,3814.8,3.09275]
["bitfinex-derivatives","ETHF0:USTF0",1753636833418,1.9689,3814.9,3814.8,3.09275]
["bitfinex-derivatives","ETHF0:USTF0",1753636834322,2.8162,3814.9,3814.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753636834621,3.34034,3814.9,3814.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753636834818,3.34034,3814.9,3814.8,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1753636835209,3.34034,3814.9,3814.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753636835410,3.34035,3814.8,3814.7,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1753636835618,3.34035,3814.8,3814.7,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1753636835820,3.34035,3814.8,3814.7,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1753636836217,2.8162,3814.8,3814.7,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1753636836518,2.8162,3814.8,3814.7,2.61066]
["bitfinex-derivatives","ETHF0:USTF0",1753636836717,0.8495,3814.8,3814.7,3.09276]
["bitfinex-derivatives","ETHF0:USTF0",1753636837021,2.49305,3814.8,3814.7,3.09276]
["bitfinex-derivatives","ETHF0:USTF0",1753636837222,3.34035,3814.8,3814.7,2.61066]
["bitfinex-derivatives","ETHF0:USTF0",1753636837415,2.8162,3814.8,3814.7,2.61066]
["bitfinex-derivatives","ETHF0:USTF0",1753636837616,1.9689,3814.8,3814.7,3.09276]
["bitfinex-derivatives","ETHF0:USTF0",1753636838718,1.9689,3815.1,3815.0,2.61062]
["bitfinex-derivatives","ETHF0:USTF0",1753636838918,1.9689,3815.1,3815.0,3.09272]
["bitfinex-derivatives","ETHF0:USTF0",1753636839415,3.7214,3815.2,3815.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753636839416,3.2078,3815.2,3815.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753636839611,6.024,3815.2,3814.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1753636839811,2.82679,3814.5,3814.4,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753636840121,3.34039,3814.5,3814.4,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753636840324,3.34039,3814.5,3814.4,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1753636840623,6.54819,3814.5,3814.4,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1753636840818,3.34039,3814.5,3814.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753636841016,3.34039,3814.5,3814.4,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1753636841416,3.34039,3814.5,3814.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753636841621,1.66573,3814.3,3814.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753636841817,0.8078,3813.9,3813.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753636842016,1.4693,3814.1,3814.0,2.18316]
["bitfinex-derivatives","ETHF0:USTF0",1753636842222,1.9689,3814.1,3814.0,3.09286]
["bitfinex-derivatives","ETHF0:USTF0",1753636843221,0.8495,3814.1,3814.0,3.09286]
["bitfinex-derivatives","ETHF0:USTF0",1753636843421,2.49311,3814.4,3814.3,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1753636843620,3.34041,3814.4,3814.3,2.61072]
["bitfinex-derivatives","ETHF0:USTF0",1753636844124,2.8162,3814.4,3814.3,2.61072]
["bitfinex-derivatives","ETHF0:USTF0",1753636845120,2.3026,3814.4,3814.3,5.81852]
["bitfinex-derivatives","ETHF0:USTF0",1753636845321,1.9689,3814.7,3814.6,2.61068]
["bitfinex-derivatives","ETHF0:USTF0",1753636845521,2.8162,3815.1,3814.6,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1753636845830,2.8162,3814.7,3814.6,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1753636846027,2.8162,3814.7,3814.6,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1753636846216,2.8162,3814.7,3814.6,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1753636846415,2.8162,3814.7,3814.6,3.09277]
["bitfinex-derivatives","ETHF0:USTF0",1753636847623,3.34037,3814.7,3814.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753636847813,3.34037,3814.7,3814.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753636848418,0.5242,3814.6,3814.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753636848725,1.6411,3814.3,3814.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753636848921,2.16532,3814.3,3814.2,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1753636849120,3.34042,3814.3,3814.2,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1753636849320,2.8162,3814.3,3814.2,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1753636849522,2.8162,3814.3,3814.2,1.71603]
["bitfinex-derivatives","ETHF0:USTF0",1753636849816,3.2078,3815.0,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753636850021,2.8162,3814.7,3814.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753636850223,3.34037,3814.7,3814.6,2.59358]
["bitfinex-derivatives","ETHF0:USTF0",1753636850924,2.8162,3814.7,3814.6,2.59358]
["bitfinex-derivatives","ETHF0:USTF0",1753636851128,3.34037,3814.7,3814.6,2.59358]
["bitfinex-derivatives","ETHF0:USTF0",1753636851628,3.34037,3814.7,3814.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753636851928,3.34041,3814.4,3814.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753636852131,3.34041,3814.4,3814.3,1.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753636852428,3.34041,3814.4,3814.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753636852929,3.34041,3814.4,3814.3,1.71602]
["bitfinex-derivatives","ETHF0:USTF0",1753636853130,2.8162,3814.4,3814.3,3.07572]
["bitfinex-derivatives","ETHF0:USTF0",1753636853426,1.9689,3814.4,3814.3,3.07572]
["bitfinex-derivatives","ETHF0:USTF0",1753636853626,1.4693,3814.7,3814.6,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753636853826,1.9689,3814.7,3814.6,3.07568]
["bitfinex-derivatives","ETHF0:USTF0",1753636854426,0.4996,3815.4,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753636854725,0.8495,3815.4,3815.3,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1753636854923,1.3074,3815.4,3815.3,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1753636855124,2.82667,3815.4,3815.3,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1753636855423,3.34032,3815.1,3815.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753636855917,3.34032,3815.1,3815.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753636856318,2.8162,3815.1,3815.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753636856526,2.3026,3815.1,3815.0,3.07561]
["bitfinex-derivatives","ETHF0:USTF0",1753636856829,2.82671,3815.1,3815.0,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753636857029,2.82671,3815.1,3815.0,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1753636857030,3.34031,3815.1,3815.0,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1753636858226,2.8162,3815.1,3815.0,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1753636858733,2.3026,3815.1,3815.0,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1753636859427,2.82671,3815.1,3815.0,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1753636859625,2.82671,3815.1,3815.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753636859837,1.64306,3814.8,3814.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753636860023,2.7967,3814.6,3814.5,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1753636860226,0.4834,3814.6,3814.5,3.05979]
["bitfinex-derivatives","ETHF0:USTF0",1753636860426,1.9287,3814.9,3814.8,3.05975]
["bitfinex-derivatives","ETHF0:USTF0",1753636860727,3.6912,3815.4,3815.1,3.05971]
["bitfinex-derivatives","ETHF0:USTF0",1753636860923,3.6912,3815.4,3814.8,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753636860924,4.0191,3815.4,3815.3,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1753636861122,0.8113,3815.4,3815.3,3.05968]
["bitfinex-derivatives","ETHF0:USTF0",1753636861327,3.5207,3815.9,3815.8,2.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753636861526,3.5207,3815.9,3815.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753636861725,3.5207,3815.9,3815.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753636861931,3.5207,3815.9,3815.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1753636862129,1.64294,3815.6,3815.5,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1753636862335,3.32074,3815.6,3815.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753636862533,3.32077,3815.4,3815.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753636862735,2.7967,3815.2,3815.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753636863037,3.3208,3815.2,3815.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753636863238,3.32085,3814.8,3814.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1753636863424,3.32085,3814.8,3814.7,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1753636863625,2.7967,3814.8,3814.7,2.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753636863832,2.45281,3815.1,3815.0,2.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753636864136,3.32081,3815.1,3815.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753636864336,3.32081,3815.1,3815.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753636864534,3.32087,3814.7,3814.6,2.13318]
["bitfinex-derivatives","ETHF0:USTF0",1753636864836,2.7967,3814.7,3814.6,2.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753636865428,2.7967,3814.7,3814.6,3.05978]
["bitfinex-derivatives","ETHF0:USTF0",1753636865628,2.2768,3814.7,3814.6,3.05978]
["bitfinex-derivatives","ETHF0:USTF0",1753636866034,1.9287,3814.7,3814.6,3.05978]
["bitfinex-derivatives","ETHF0:USTF0",1753636866429,3.2078,3815.2,3814.6,3.05978]
["bitfinex-derivatives","ETHF0:USTF0",1753636866430,1.1579,3815.2,3815.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753636866726,2.45277,3815.4,3815.3,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753636866931,2.80087,3815.4,3815.3,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753636867130,3.32077,3815.4,3815.3,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753636867331,3.32077,3815.4,3815.3,2.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753636867936,2.7967,3815.4,3815.3,2.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753636868131,0.8113,3815.4,3815.3,3.05968]
["bitfinex-derivatives","ETHF0:USTF0",1753636868332,1.9287,3815.7,3815.6,3.05964]
["bitfinex-derivatives","ETHF0:USTF0",1753636868738,0.724,3815.9,3815.8,3.05961]
["bitfinex-derivatives","ETHF0:USTF0",1753636868933,2.1287,3815.9,3815.8,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753636869230,2.9967,3815.9,3815.8,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753636869439,3.5207,3815.9,3815.8,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753636869643,3.5207,3815.9,3815.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1753636870236,2.9967,3815.9,3815.8,1.69691]
["bitfinex-derivatives","ETHF0:USTF0",1753636871335,2.9967,3815.9,3815.8,2.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753636871538,2.9967,3815.9,3815.8,6.26741]
["bitfinex-derivatives","ETHF0:USTF0",1753636871539,0.2,3815.9,3815.8,6.26741]
["bitfinex-derivatives","ETHF0:USTF0",1753636871735,0.2,3815.9,3815.8,3.05961]
["bitfinex-derivatives","ETHF0:USTF0",1753636871929,0.2,3815.9,3815.8,6.26741]
["bitfinex-derivatives","ETHF0:USTF0",1753636872635,2.1287,3815.9,3815.8,3.05961]
["bitfinex-derivatives","ETHF0:USTF0",1753636872829,2.6486,3815.9,3815.8,3.05961]
["bitfinex-derivatives","ETHF0:USTF0",1753636873028,2.1287,3815.9,3815.8,3.05961]
["bitfinex-derivatives","ETHF0:USTF0",1753636873233,0.2,3815.9,3815.8,6.26741]
["bitfinex-derivatives","ETHF0:USTF0",1753636875240,1.9287,3816.7,3816.6,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753636875440,1.9287,3816.7,3816.6,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753636876139,3.32059,3816.7,3816.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753636876337,3.32059,3816.7,3816.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753636876644,3.32059,3816.7,3816.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753636877238,3.32059,3816.7,3816.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753636877442,1.1579,3816.7,3816.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753636877651,1.1579,3816.7,3816.6,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753636877946,1.9287,3816.7,3816.6,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753636878433,3.2078,3816.9,3816.6,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753636878644,3.2078,3816.9,3816.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753636878645,3.32065,3816.3,3816.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753636878843,2.7967,3815.9,3815.8,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1753636879151,2.7967,3815.9,3815.8,1.69691]
["bitfinex-derivatives","ETHF0:USTF0",1753636879350,3.32071,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636881144,3.32073,3815.7,3815.6,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1753636882143,1.1189,3815.3,3815.2,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753636882445,2.7967,3815.3,3815.2,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753636882653,2.2768,3815.3,3815.2,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753636883147,1.9287,3815.6,3815.5,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753636883345,2.80084,3815.6,3815.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753636883546,1.643,3815.2,3815.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753636883843,3.3208,3815.2,3815.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753636884047,3.3208,3815.2,3815.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1753636884248,1.64301,3815.1,3815.0,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753636884445,2.7967,3814.9,3814.8,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1753636885446,2.7967,3814.9,3814.8,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1753636885840,2.7967,3814.9,3814.8,2.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753636886041,1.7934,3815.2,3815.1,2.53631]
["bitfinex-derivatives","ETHF0:USTF0",1753636886245,1.7934,3815.2,3815.1,3.05971]
["bitfinex-derivatives","ETHF0:USTF0",1753636886649,2.2768,3815.2,3815.1,3.05971]
["bitfinex-derivatives","ETHF0:USTF0",1753636887451,2.7967,3815.2,3815.1,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1753636887945,2.7967,3815.2,3815.1,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1753636888252,2.7967,3815.2,3815.1,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1753636888439,3.3208,3815.2,3815.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753636888640,2.7967,3815.2,3815.1,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1753636888945,2.7967,3815.2,3815.1,1.66571]
["bitfinex-derivatives","ETHF0:USTF0",1753636889151,0.8113,3815.2,3815.1,3.00591]
["bitfinex-derivatives","ETHF0:USTF0",1753636889652,2.7606,3815.2,3815.1,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1753636889852,2.7606,3815.2,3815.1,2.49251]
["bitfinex-derivatives","ETHF0:USTF0",1753636890040,2.7606,3815.2,3815.1,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1753636890751,2.7606,3815.2,3815.1,1.66571]
["bitfinex-derivatives","ETHF0:USTF0",1753636890954,2.7606,3815.2,3815.1,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1753636891348,2.7606,3815.2,3814.8,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1753636891349,2.7606,3815.2,3814.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753636891544,1.62184,3815.0,3814.9,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753636891854,2.7761,3815.0,3814.9,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1753636892351,0.5133,3815.0,3814.9,2.99583]
["bitfinex-derivatives","ETHF0:USTF0",1753636892548,1.9373,3815.3,3815.2,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753636892748,3.2078,3815.5,3815.4,2.99577]
["bitfinex-derivatives","ETHF0:USTF0",1753636892749,5.1451,3815.5,3815.4,2.99577]
["bitfinex-derivatives","ETHF0:USTF0",1753636893146,4.39131,3815.9,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753636893353,2.2705,3815.9,3815.8,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1753636893651,2.7761,3816.2,3816.1,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1753636893852,2.2705,3816.2,3816.1,2.99567]
["bitfinex-derivatives","ETHF0:USTF0",1753636894049,1.9373,3816.2,3816.1,2.99567]
["bitfinex-derivatives","ETHF0:USTF0",1753636894453,2.7761,3816.2,3816.1,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1753636894752,3.30006,3816.2,3816.1,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1753636895744,1.1707,3815.9,3815.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753636895946,2.7761,3815.5,3815.4,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1753636896142,2.7761,3815.5,3815.4,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1753636896357,2.7761,3815.5,3815.4,2.48237]
["bitfinex-derivatives","ETHF0:USTF0",1753636896750,3.30016,3815.5,3815.4,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1753636896951,1.9373,3815.5,3815.4,2.99577]
["bitfinex-derivatives","ETHF0:USTF0",1753636897248,2.2705,3815.5,3815.4,2.48237]
["bitfinex-derivatives","ETHF0:USTF0",1753636897446,2.7761,3815.5,3815.4,2.48237]
["bitfinex-derivatives","ETHF0:USTF0",1753636898955,3.30016,3815.5,3815.4,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1753636899156,3.30021,3815.2,3815.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753636899749,1.62185,3814.9,3814.8,1.65565]
["bitfinex-derivatives","ETHF0:USTF0",1753636899953,2.7761,3814.9,3814.8,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753636900152,2.7761,3814.9,3814.8,2.48245]
["bitfinex-derivatives","ETHF0:USTF0",1753636901554,3.30024,3814.9,3814.8,2.48245]
["bitfinex-derivatives","ETHF0:USTF0",1753636901762,3.30028,3814.6,3814.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753636902064,3.30028,3814.6,3814.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753636902562,3.30028,3814.6,3814.5,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1753636902757,2.7761,3814.6,3814.5,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1753636903158,3.30028,3814.6,3814.5,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1753636903360,1.0977,3815.0,3814.9,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753636903557,1.0977,3815.0,3814.9,2.00143]
["bitfinex-derivatives","ETHF0:USTF0",1753636903558,2.2705,3815.0,3814.9,2.00143]
["bitfinex-derivatives","ETHF0:USTF0",1753636904063,2.2705,3815.0,3814.9,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1753636904363,2.79462,3815.0,3814.9,2.99583]
["bitfinex-derivatives","ETHF0:USTF0",1753636904561,2.79462,3815.0,3814.9,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753636904865,3.30022,3815.0,3814.9,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753636905055,3.30022,3815.0,3814.9,2.10044]
["bitfinex-derivatives","ETHF0:USTF0",1753636905254,3.30022,3815.0,3814.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753636905458,3.30022,3815.0,3814.9,2.10044]
["bitfinex-derivatives","ETHF0:USTF0",1753636905860,3.30027,3814.7,3814.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753636906062,2.7761,3814.4,3814.3,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753636906762,2.7761,3814.4,3814.3,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1753636906968,1.9373,3814.4,3814.3,2.99592]
["bitfinex-derivatives","ETHF0:USTF0",1753636907162,3.2078,3815.1,3814.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753636907365,2.2705,3815.8,3815.7,1.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753636907667,1.9373,3815.8,3815.7,2.99573]
["bitfinex-derivatives","ETHF0:USTF0",1753636908365,2.7761,3815.8,3815.7,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1753636908566,2.7761,3815.8,3815.7,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1753636908859,2.7761,3815.6,3815.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753636909166,2.7761,3815.3,3815.2,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1753636909371,2.7761,3815.3,3815.2,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1753636909672,3.30018,3815.3,3815.2,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1753636909866,2.7761,3815.3,3815.2,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1753636910368,3.30018,3815.3,3815.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753636910561,2.7761,3815.0,3814.9,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1753636911466,3.30022,3815.0,3814.9,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1753636911857,0.52414,3814.9,3814.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753636912061,3.30027,3814.7,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753636912362,2.7761,3814.7,3814.6,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1753636912563,3.30027,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636913463,3.30027,3814.7,3814.6,4.05768]
["bitfinex-derivatives","ETHF0:USTF0",1753636913664,3.30027,3814.7,3814.6,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753636913859,2.7761,3814.7,3814.6,4.53868]
["bitfinex-derivatives","ETHF0:USTF0",1753636914067,3.30027,3814.7,3814.6,4.53868]
["bitfinex-derivatives","ETHF0:USTF0",1753636914564,2.7761,3814.7,3814.6,4.53868]
["bitfinex-derivatives","ETHF0:USTF0",1753636914861,0.5056,3815.1,3814.6,6.20368]
["bitfinex-derivatives","ETHF0:USTF0",1753636915067,1.9373,3815.1,3815.0,2.99582]
["bitfinex-derivatives","ETHF0:USTF0",1753636915570,4.6318,3815.4,3815.3,1.61938]
["bitfinex-derivatives","ETHF0:USTF0",1753636915869,5.9839,3815.4,3815.3,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1753636916467,6.50797,3815.4,3815.3,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1753636916670,6.50797,3815.4,3815.3,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1753636916871,6.50797,3815.4,3815.3,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753636917472,5.9839,3815.4,3815.3,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753636917972,6.50797,3815.4,3815.3,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1753636919877,2.694,3815.1,3815.0,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1753636920066,1.3873,3814.7,3814.6,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753636920275,2.694,3814.7,3814.6,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1753636920777,0.7435,3814.2,3814.1,3.49909408]
["bitfinex-derivatives","ETHF0:USTF0",1753636920973,3.21823,3814.2,3814.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753636921162,1.57738,3813.9,3813.8,2.54482374]
["bitfinex-derivatives","ETHF0:USTF0",1753636921362,4.68057461,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636921773,3.21828,3813.9,3813.8,0.53152966]
["bitfinex-derivatives","ETHF0:USTF0",1753636921968,3.21828,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636922464,3.21828,3813.9,3813.8,1.05581966]
["bitfinex-derivatives","ETHF0:USTF0",1753636922671,3.21828,3813.9,3813.8,1.86661966]
["bitfinex-derivatives","ETHF0:USTF0",1753636923069,2.694,3813.9,3813.8,2.63911966]
["bitfinex-derivatives","ETHF0:USTF0",1753636923275,3.21823,3814.3,3814.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753636923477,2.694,3813.9,3813.8,1.55421966]
["bitfinex-derivatives","ETHF0:USTF0",1753636923774,3.21828,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636923974,4.68057461,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636924176,4.68057461,3813.9,3813.8,0.71831966]
["bitfinex-derivatives","ETHF0:USTF0",1753636924379,4.68057461,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636928873,4.68057461,3813.9,3813.8,1.34232966]
["bitfinex-derivatives","ETHF0:USTF0",1753636929076,4.68057461,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636934889,4.68057461,3813.9,3813.8,1.34232966]
["bitfinex-derivatives","ETHF0:USTF0",1753636935086,2.71248,3813.9,3813.8,2.58382966]
["bitfinex-derivatives","ETHF0:USTF0",1753636935286,2.38388,3813.9,3813.8,2.58382966]
["bitfinex-derivatives","ETHF0:USTF0",1753636935790,2.71248,3813.9,3813.8,2.11482966]
["bitfinex-derivatives","ETHF0:USTF0",1753636935998,3.21828,3813.9,3813.8,2.11482966]
["bitfinex-derivatives","ETHF0:USTF0",1753636936488,3.21828,3813.9,3813.8,2.63911966]
["bitfinex-derivatives","ETHF0:USTF0",1753636937387,1.8596,3814.1,3814.0,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1753636937588,2.71247,3814.1,3814.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753636937788,3.21827,3814.1,3814.0,1.58826]
["bitfinex-derivatives","ETHF0:USTF0",1753636937987,0.4723,3814.1,3814.0,2.91406]
["bitfinex-derivatives","ETHF0:USTF0",1753636938182,0.99655,3814.1,3814.0,2.91406]
["bitfinex-derivatives","ETHF0:USTF0",1753636938491,3.2078,3814.2,3814.1,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1753636938991,5.0674,3814.2,3814.1,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1753636939598,6.42603,3814.2,3814.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753636939794,1.57736,3814.0,3813.9,0.86177]
["bitfinex-derivatives","ETHF0:USTF0",1753636939987,3.21826,3814.0,3813.9,0.86177]
["bitfinex-derivatives","ETHF0:USTF0",1753636940388,3.21826,3814.0,3813.9,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1753636940692,5.0674,3814.2,3814.1,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1753636940893,5.59165,3814.2,3814.1,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1753636941294,5.92025,3814.2,3814.1,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1753636941598,1.1968,3814.2,3814.1,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1753636941890,3.7136,3814.8,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753636942098,1.8596,3814.7,3814.6,2.91398]
["bitfinex-derivatives","ETHF0:USTF0",1753636942492,0.52412,3815.1,3815.0,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753636942799,3.21815,3814.9,3814.8,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1753636943090,6.42595,3814.9,3814.8,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1753636943293,6.42595,3814.9,3814.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753636943593,3.21815,3814.9,3814.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753636943798,3.21815,3814.9,3814.8,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753636943999,2.1882,3814.4,3814.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1753636944190,0.8872,3814.4,3814.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1753636944391,0.5242,3814.5,3813.9,2.62135]
["bitfinex-derivatives","ETHF0:USTF0",1753636944392,0.5242,3814.5,3814.4,2.44501]
["bitfinex-derivatives","ETHF0:USTF0",1753636944588,3.2182,3814.5,3814.4,2.44501]
["bitfinex-derivatives","ETHF0:USTF0",1753636945087,3.2182,3814.5,3814.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753636945088,4.00451,3814.5,3814.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753636945297,2.71243,3814.2,3814.1,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1753636945488,3.21823,3814.2,3814.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753636945693,3.21823,3814.2,3814.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753636946095,0.6628,3815.2,3814.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753636946295,1.4447,3815.2,3815.1,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753636946596,1.1351,3814.9,3814.6,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753636946793,4.17466461,3814.7,3814.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753636946995,1.0531,3814.5,3814.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753636947196,2.71239,3814.5,3814.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1753636947497,1.46229461,3814.7,3814.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753636947498,1.57731,3814.4,3814.3,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1753636947701,2.71241,3814.4,3814.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753636948095,3.22771,3814.4,3814.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753636948495,3.29795,3814.1,3814.0,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753636948698,2.7737,3814.1,3814.0,5.21436]
["bitfinex-derivatives","ETHF0:USTF0",1753636949302,0.5167,3814.1,3814.0,5.21436]
["bitfinex-derivatives","ETHF0:USTF0",1753636950098,0.8444,3814.1,3814.0,5.21436]
["bitfinex-derivatives","ETHF0:USTF0",1753636950301,1.504,3814.1,3814.0,5.21436]
["bitfinex-derivatives","ETHF0:USTF0",1753636950502,2.7737,3814.1,3814.0,5.21436]
["bitfinex-derivatives","ETHF0:USTF0",1753636951894,3.29795,3814.1,3814.0,5.21436]
["bitfinex-derivatives","ETHF0:USTF0",1753636952099,2.7737,3814.1,3814.0,4.85596]
["bitfinex-derivatives","ETHF0:USTF0",1753636952301,2.7737,3814.1,3814.0,5.24956]
["bitfinex-derivatives","ETHF0:USTF0",1753636953700,3.29795,3814.1,3814.0,4.85596]
["bitfinex-derivatives","ETHF0:USTF0",1753636954308,3.29795,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753636954508,3.29795,3814.1,3814.0,3.73206]
["bitfinex-derivatives","ETHF0:USTF0",1753636954705,3.29795,3814.1,3814.0,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753636957213,2.7737,3814.1,3814.0,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1753636957507,0.5167,3814.1,3814.0,2.22846]
["bitfinex-derivatives","ETHF0:USTF0",1753636958205,3.2078,3814.4,3814.3,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1753636958406,0.5167,3814.9,3814.8,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753636958607,2.257,3815.0,3814.9,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1753636958909,2.257,3815.0,3814.9,5.33984]
["bitfinex-derivatives","ETHF0:USTF0",1753636959105,2.7737,3815.0,3814.9,5.33984]
["bitfinex-derivatives","ETHF0:USTF0",1753636959604,0.52418,3814.7,3814.6,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1753636959807,0.52418,3814.7,3814.6,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753636959808,3.29788,3814.7,3814.6,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753636960305,1.60632,3814.4,3814.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753636960506,3.29792,3814.4,3814.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753636961317,3.29792,3814.4,3814.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753636961812,3.29792,3814.3,3814.2,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753636962806,2.7737,3814.3,3814.2,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753636963007,2.7737,3814.3,3814.2,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1753636963604,2.7737,3814.3,3814.1,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753636963806,3.29796,3814.1,3814.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753636964001,2.7737,3814.1,3814.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753636964206,2.7737,3814.1,3814.0,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1753636964906,2.2584,3814.1,3814.0,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1753636965904,2.7737,3814.1,3814.0,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1753636966712,3.29795,3814.1,3814.0,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1753636967211,2.7737,3814.1,3814.0,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1753636970213,3.29795,3814.1,3814.0,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1753636970514,2.7737,3814.1,3814.0,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1753636970909,0.5167,3814.1,3814.0,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753636971214,1.166,3814.9,3814.8,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1753636971410,0.5167,3814.9,3814.8,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1753636971710,1.504,3815.2,3815.1,1.46341]
["bitfinex-derivatives","ETHF0:USTF0",1753636971909,2.2584,3815.2,3815.1,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1753636972117,2.7825,3815.2,3815.1,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1753636972516,3.2978,3815.2,3815.1,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1753636972716,2.7737,3815.2,3815.1,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1753636972920,3.2978,3815.2,3815.1,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1753636973214,2.7737,3815.2,3815.1,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1753636974720,3.2978,3815.2,3815.1,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1753636974910,3.2978,3815.2,3815.1,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1753636976019,2.7737,3815.2,3815.1,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1753636976213,3.2978,3815.2,3815.1,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1753636978818,3.2978,3815.2,3815.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753636979020,1.0867,3814.8,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753636979218,2.71842,3814.3,3814.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1753636979421,2.6963,3814.3,3814.2,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753636979615,3.22052,3814.3,3814.2,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1753636979814,3.22052,3814.3,3814.2,1.64603]
["bitfinex-derivatives","ETHF0:USTF0",1753636980120,1.61096,3814.1,3814.0,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1753636980421,3.22056,3814.1,3814.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753636981119,3.22058,3813.9,3813.8,0.71831966]
["bitfinex-derivatives","ETHF0:USTF0",1753636981318,2.6963,3813.9,3813.8,0.71831966]
["bitfinex-derivatives","ETHF0:USTF0",1753636981623,3.22058,3813.9,3813.8,1.84011966]
["bitfinex-derivatives","ETHF0:USTF0",1753636985116,3.22058,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636986424,3.22058,3813.9,3813.8,0.71831966]
["bitfinex-derivatives","ETHF0:USTF0",1753636987823,3.22058,3813.9,3813.8,1.83241966]
["bitfinex-derivatives","ETHF0:USTF0",1753636988124,3.22058,3813.9,3813.8,2.19831966]
["bitfinex-derivatives","ETHF0:USTF0",1753636988719,3.22058,3813.9,3813.8,1.30812966]
["bitfinex-derivatives","ETHF0:USTF0",1753636988922,3.22058,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636989225,6.42838,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636990125,3.22058,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636992424,2.6963,3813.9,3813.8,1.94411966]
["bitfinex-derivatives","ETHF0:USTF0",1753636992631,2.6963,3813.9,3813.8,2.19831966]
["bitfinex-derivatives","ETHF0:USTF0",1753636992831,3.96716895,3813.9,3813.8,2.19831966]
["bitfinex-derivatives","ETHF0:USTF0",1753636993129,3.96716895,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636993328,3.96716895,3813.9,3813.8,2.19831966]
["bitfinex-derivatives","ETHF0:USTF0",1753636995736,3.96716895,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636996234,7.17496895,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636996627,3.96716895,3813.9,3813.8,1.83241966]
["bitfinex-derivatives","ETHF0:USTF0",1753636996827,3.96716895,3813.9,3813.8,2.19831966]
["bitfinex-derivatives","ETHF0:USTF0",1753636997832,3.96716895,3813.9,3813.8,1.67402966]
["bitfinex-derivatives","ETHF0:USTF0",1753636998432,3.96716895,3813.9,3813.8,2.19831966]
["bitfinex-derivatives","ETHF0:USTF0",1753637000145,3.96716895,3813.9,3813.8,1.30812966]
["bitfinex-derivatives","ETHF0:USTF0",1753637001130,3.96716895,3813.9,3813.8,1.83241966]
["bitfinex-derivatives","ETHF0:USTF0",1753637001336,3.96716895,3813.9,3813.8,1.71161966]
["bitfinex-derivatives","ETHF0:USTF0",1753637002233,3.96716895,3813.9,3813.8,1.83241966]
["bitfinex-derivatives","ETHF0:USTF0",1753637003242,3.44288895,3813.9,3813.8,2.19831966]
["bitfinex-derivatives","ETHF0:USTF0",1753637003442,2.94078895,3813.9,3813.8,2.19831966]
["bitfinex-derivatives","ETHF0:USTF0",1753637003836,0.4776,3813.9,3813.8,2.27381966]
["bitfinex-derivatives","ETHF0:USTF0",1753637004244,0.4776,3814.3,3814.2,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1753637004540,1.1075,3814.7,3814.6,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1753637004740,0.4776,3814.7,3814.6,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1753637004934,4.0053,3815.0,3814.9,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1753637005237,3.22045,3814.8,3814.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753637005439,3.22045,3814.8,3814.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753637005440,1.61088,3814.6,3814.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753637005638,3.22052,3814.3,3813.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753637005840,3.96714895,3814.0,3813.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1753637006238,3.96714895,3814.0,3813.8,3.40182966]
["bitfinex-derivatives","ETHF0:USTF0",1753637006239,2.79208,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753637006441,6.42838,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753637006840,3.22058,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753637007034,2.6963,3813.9,3813.8,2.19831966]
["bitfinex-derivatives","ETHF0:USTF0",1753637007533,0.7975,3813.9,3813.8,2.19831966]
["bitfinex-derivatives","ETHF0:USTF0",1753637007739,0.4776,3813.9,3813.8,2.25921966]
["bitfinex-derivatives","ETHF0:USTF0",1753637007940,2.75588,3813.9,3813.8,5.40611966]
["bitfinex-derivatives","ETHF0:USTF0",1753637008142,2.75588,3813.9,3813.8,0.71831966]
["bitfinex-derivatives","ETHF0:USTF0",1753637008143,3.23798,3813.9,3813.8,0.71831966]
["bitfinex-derivatives","ETHF0:USTF0",1753637008346,3.23798,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753637009747,3.22066,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753637013041,3.22066,3813.3,3813.2,1.41525704]
["bitfinex-derivatives","ETHF0:USTF0",1753637013239,1.34286,3813.3,3813.2,1.93962704]
["bitfinex-derivatives","ETHF0:USTF0",1753637013639,3.22066,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753637014445,3.22066,3813.3,3813.2,0.54272704]
["bitfinex-derivatives","ETHF0:USTF0",1753637014738,3.22066,3813.3,3813.2,1.93962704]
["bitfinex-derivatives","ETHF0:USTF0",1753637014739,1.133,3813.3,3813.2,1.93962704]
["bitfinex-derivatives","ETHF0:USTF0",1753637014946,2.09786,3813.3,3813.2,1.93962704]
["bitfinex-derivatives","ETHF0:USTF0",1753637015146,3.22066,3813.3,3813.2,1.93962704]
["bitfinex-derivatives","ETHF0:USTF0",1753637015643,3.22066,3813.3,3813.2,1.41525704]
["bitfinex-derivatives","ETHF0:USTF0",1753637016042,3.22066,3813.3,3813.2,1.93962704]
["bitfinex-derivatives","ETHF0:USTF0",1753637016238,4.51857,3813.7,3813.2,1.93962704]
["bitfinex-derivatives","ETHF0:USTF0",1753637016239,4.82161,3813.7,3813.6,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1753637016443,1.6138,3813.7,3813.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753637016650,2.7366,3813.7,3813.6,1.92122]
["bitfinex-derivatives","ETHF0:USTF0",1753637016947,0.52434,3813.4,3813.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753637017150,3.22066,3813.3,3813.2,1.06885704]
["bitfinex-derivatives","ETHF0:USTF0",1753637018345,3.22066,3813.3,3813.2,0.56485704]
["bitfinex-derivatives","ETHF0:USTF0",1753637018652,3.22066,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753637020945,1.64906,3813.3,3813.2,1.41525704]
["bitfinex-derivatives","ETHF0:USTF0",1753637021146,1.34286,3813.3,3813.2,1.41525704]
["bitfinex-derivatives","ETHF0:USTF0",1753637021445,3.22066,3813.3,3813.2,1.41525704]
["bitfinex-derivatives","ETHF0:USTF0",1753637022444,3.22066,3813.3,3813.2,1.93962704]
["bitfinex-derivatives","ETHF0:USTF0",1753637022846,2.6963,3813.3,3813.2,1.93962704]
["bitfinex-derivatives","ETHF0:USTF0",1753637023051,3.22066,3813.3,3813.2,1.93962704]
["bitfinex-derivatives","ETHF0:USTF0",1753637023348,3.22066,3813.3,3813.2,1.41525704]
["bitfinex-derivatives","ETHF0:USTF0",1753637024451,3.22066,3813.3,3813.2,1.93962704]
["bitfinex-derivatives","ETHF0:USTF0",1753637025154,3.22066,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753637028347,1.0895,3812.6,3811.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753637028654,3.96743895,3812.0,3811.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753637028850,1.34305,3812.0,3811.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753637029151,1.34298,3812.4,3812.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753637029455,2.2546,3813.0,3812.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753637029652,3.00118895,3813.0,3812.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753637029846,0.52443,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637030049,3.22073,3812.8,3812.7,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753637030253,3.22073,3812.8,3812.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753637031347,0.484,3812.8,3812.7,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1753637031659,0.52442,3812.9,3812.8,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1753637031958,1.00842,3812.9,3812.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753637032148,1.00842,3812.9,3812.8,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1753637032349,1.00842,3812.9,3812.8,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1753637033253,1.00842,3812.9,3812.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753637033454,1.34292,3812.9,3812.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753637033651,1.98362,3812.9,3812.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753637033851,0.484,3812.9,3812.8,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1753637034050,1.64908,3813.2,3813.1,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753637034246,0.6407,3813.2,3813.1,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1753637034448,0.52432,3813.6,3813.5,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1753637034753,3.95438895,3813.9,3813.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753637034754,2.84438895,3813.7,3813.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753637034951,1.64914,3812.7,3812.6,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753637035154,2.73867,3812.5,3812.4,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753637035456,0.484,3812.4,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637035658,2.2142,3812.4,3812.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753637035852,1.4592,3812.4,3812.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753637036258,0.484,3812.4,3812.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753637036849,1.8997,3812.4,3812.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753637037049,2.2142,3812.4,3812.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753637037855,2.73868,3812.4,3812.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753637038062,3.23038,3812.4,3812.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753637038252,2.7059,3812.4,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637038455,0.6063,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637038759,2.6177,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637038963,3.14222,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637039357,3.14222,3812.1,3812.0,3.73234]
["bitfinex-derivatives","ETHF0:USTF0",1753637039761,3.14222,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637044759,2.06906,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753637044965,3.14226,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753637045257,3.14226,3811.9,3811.8,0.71870146]
["bitfinex-derivatives","ETHF0:USTF0",1753637045463,3.14226,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753637045961,3.14226,3811.9,3811.8,0.71869146]
["bitfinex-derivatives","ETHF0:USTF0",1753637047254,2.6177,3811.9,3811.8,0.71869146]
["bitfinex-derivatives","ETHF0:USTF0",1753637047654,0.4669,3812.4,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753637047860,0.52448,3812.5,3812.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753637048062,1.0528,3812.6,3812.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753637048454,1.5197,3812.6,3812.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753637048661,2.65046,3812.6,3812.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753637048860,3.14222,3812.3,3812.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753637049061,2.6177,3812.3,3812.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753637049463,2.126,3812.2,3812.1,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753637049761,2.6177,3812.0,3811.9,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753637050163,0.4669,3812.0,3811.9,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753637050465,1.0732,3812.3,3812.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753637050862,0.4669,3812.3,3812.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753637051663,2.126,3812.7,3812.6,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753637052166,1.0732,3813.1,3813.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753637052362,0.4669,3813.1,3813.0,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753637052562,1.3774,3813.1,3813.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753637052860,2.65039,3813.1,3813.0,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753637053067,0.7959,3813.0,3812.9,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753637053263,1.0528,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753637053464,0.3042,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753637053774,5.85812,3813.6,3813.5,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753637053956,5.8255,3813.6,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637054158,2.65035,3813.5,3813.4,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753637054366,0.4669,3813.5,3813.4,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753637054566,2.6177,3813.5,3813.4,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753637055569,1.57716,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753637055768,3.14206,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753637055968,0.3042,3812.8,3812.7,3.73224]
["bitfinex-derivatives","ETHF0:USTF0",1753637056169,0.4669,3812.8,3812.7,3.73224]
["bitfinex-derivatives","ETHF0:USTF0",1753637056465,1.13063,3813.6,3813.5,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753637056673,1.3774,3813.6,3813.5,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753637056970,2.65032,3813.6,3813.5,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753637057161,0.52434,3813.5,3813.4,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753637057471,3.14206,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753637057773,2.126,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753637058668,2.65035,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753637058867,2.126,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753637059267,2.65035,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753637059669,2.126,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753637060069,2.65035,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753637060271,3.14205,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753637060466,1.1307,3813.2,3813.1,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753637060668,2.6177,3813.2,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637060872,2.6177,3812.9,3812.8,3.73223]
["bitfinex-derivatives","ETHF0:USTF0",1753637061072,3.14212,3812.9,3812.8,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753637061574,3.14212,3812.9,3812.4,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753637061575,2.126,3812.5,3812.4,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753637061774,2.6177,3812.5,3812.4,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753637062975,3.14217,3812.5,3812.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753637063476,2.65047,3812.5,3812.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753637065275,3.14217,3812.5,3812.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753637065771,1.3774,3812.9,3812.8,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753637065976,0.4669,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637066773,1.3774,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637067674,2.126,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637067868,2.65038,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637068178,2.5774,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637068580,3.10178,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637068778,2.5774,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637069276,3.10178,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637070177,2.5774,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637070778,3.10178,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637071280,2.5774,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637072878,2.126,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637073474,0.4669,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637074374,0.472,3813.5,3813.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753637074572,0.6518,3813.9,3813.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753637074573,0.6518,3813.9,3813.8,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753637074773,1.31035,3814.8,3814.1,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753637074774,2.1457,3814.2,3814.1,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753637074980,2.1457,3814.0,3813.9,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753637075171,2.6177,3814.0,3813.9,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753637076377,0.74676035,3814.3,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637076378,1.0425,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637076676,2.6177,3813.5,3813.4,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1753637076877,0.52436,3813.2,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637077181,2.1663,3813.0,3812.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753637077884,2.6177,3813.0,3812.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753637078376,2.1663,3813.0,3812.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753637082180,2.6177,3813.0,3812.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753637082589,0.472,3813.0,3812.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753637083984,1.1238,3813.0,3812.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753637084286,1.5224,3813.0,3812.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753637084487,2.1663,3813.0,3812.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753637084692,2.6177,3813.0,3812.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753637088687,0.775,3813.6,3813.5,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753637088892,2.1457,3813.6,3813.5,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753637089094,1.4939,3814.0,3813.9,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753637089384,1.1159,3814.0,3813.9,3.73207]
["bitfinex-derivatives","ETHF0:USTF0",1753637089593,3.2078,3814.6,3814.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753637089594,1.4939,3814.6,3814.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753637090183,2.6177,3814.6,3814.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753637090588,2.1663,3814.6,3814.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753637090791,0.472,3814.6,3814.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753637091092,1.1238,3814.6,3814.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753637091392,1.4474,3814.6,3814.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753637092689,2.1663,3814.6,3814.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753637093691,2.6177,3814.6,3814.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753637094285,0.3236,3814.4,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637094486,2.6177,3814.1,3814.0,3.73205]
["bitfinex-derivatives","ETHF0:USTF0",1753637094993,1.0425,3813.7,3813.6,3.73211]
["bitfinex-derivatives","ETHF0:USTF0",1753637095290,2.6177,3813.7,3813.6,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753637095491,3.142,3813.7,3813.6,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753637095689,2.6177,3813.7,3813.6,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753637096991,2.6177,3813.7,3813.6,3.73211]
["bitfinex-derivatives","ETHF0:USTF0",1753637098790,3.142,3813.7,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637098990,2.5345,3813.2,3813.1,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1753637101400,3.05886,3813.2,3813.1,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1753637101696,2.5345,3813.2,3813.1,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1753637106297,2.5345,3813.2,3813.1,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753637106801,3.05886,3813.2,3813.1,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753637107406,2.5345,3813.2,3813.1,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753637107803,3.05887,3813.2,3813.1,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753637110008,3.05888,3813.1,3813.0,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753637110409,2.01772,3812.9,3812.8,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637110605,2.5345,3812.9,3812.8,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637113201,2.09,3812.9,3812.8,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637113407,0.4795,3812.9,3812.8,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637114714,2.055,3813.5,3813.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1753637114914,1.6105,3813.8,3813.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753637115118,1.6105,3813.8,3813.7,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753637115323,2.055,3814.1,3814.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1753637115619,1.6105,3814.1,3814.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1753637116712,0.4445,3814.7,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753637116912,4.51788,3815.7,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753637116913,1.0412,3815.0,3814.9,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753637117119,2.5345,3815.0,3814.9,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1753637118110,0.4445,3815.4,3814.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1753637118309,2.5345,3815.4,3815.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1753637118512,3.22799757,3815.4,3815.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1753637118710,2.5345,3815.8,3815.7,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1753637118919,2.7835558,3815.8,3815.7,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753637119114,2.7835558,3815.8,3815.7,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753637119319,3.05852,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637119511,1.0138,3815.4,3815.3,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753637119712,2.5345,3815.1,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637119915,0.4113,3814.9,3814.8,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753637120108,0.4795,3815.0,3814.8,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753637120109,1.0762,3815.0,3814.9,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1753637120315,1.0762,3815.0,3814.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1753637120620,2.5345,3815.0,3814.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753637121019,1.0412,3814.9,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637121213,1.0138,3814.7,3814.6,3.73196]
["bitfinex-derivatives","ETHF0:USTF0",1753637121520,2.5345,3814.7,3814.6,3.73196]
["bitfinex-derivatives","ETHF0:USTF0",1753637121715,3.05866,3814.7,3814.6,3.73196]
["bitfinex-derivatives","ETHF0:USTF0",1753637121916,2.5345,3814.1,3814.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753637122116,1.0138,3814.1,3813.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753637122417,0.52428,3813.8,3813.7,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1753637122621,2.5345,3813.8,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637122813,2.5345,3813.8,3813.7,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753637123016,2.09,3813.8,3813.7,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753637123410,3.2078,3814.8,3813.7,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753637123411,0.5967,3814.3,3814.2,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753637123622,1.4583,3814.5,3814.4,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753637123821,2.5345,3814.5,3814.4,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753637124022,1.60619,3814.5,3814.4,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753637124220,3.05869,3814.5,3814.4,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753637124921,3.05869,3814.5,3814.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753637124922,0.52422,3814.3,3814.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753637125117,1.0138,3813.9,3813.8,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753637125317,2.5345,3813.9,3813.8,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1753637125621,2.5345,3813.9,3813.8,5.63818]
["bitfinex-derivatives","ETHF0:USTF0",1753637126224,1.082,3813.9,3813.8,5.63818]
["bitfinex-derivatives","ETHF0:USTF0",1753637126623,1.6787,3813.9,3813.8,5.63818]
["bitfinex-derivatives","ETHF0:USTF0",1753637127414,2.5345,3813.9,3813.8,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1753637127721,1.0145,3813.6,3813.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753637127920,2.4945,3813.6,3813.5,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1753637128124,2.4945,3813.6,3813.5,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1753637128723,2.4945,3813.6,3813.5,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1753637134024,2.4945,3813.6,3813.5,2.41692]
["bitfinex-derivatives","ETHF0:USTF0",1753637135831,2.4945,3813.6,3813.5,1.89652]
["bitfinex-derivatives","ETHF0:USTF0",1753637136028,3.01881,3813.6,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637136227,2.4945,3813.5,3813.4,3.73214]
["bitfinex-derivatives","ETHF0:USTF0",1753637136427,3.01883,3813.5,3813.4,3.73214]
["bitfinex-derivatives","ETHF0:USTF0",1753637136627,3.01883,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637137129,1.53891,3813.1,3813.0,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1753637137327,2.4945,3813.1,3813.0,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1753637137931,3.01888,3813.1,3813.0,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1753637138531,3.01888,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637139332,1.741,3812.5,3812.4,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1753637139533,2.4945,3812.5,3812.4,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1753637140325,2.4945,3812.5,3812.4,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753637140526,2.0465,3812.5,3812.4,2.92348]
["bitfinex-derivatives","ETHF0:USTF0",1753637140933,0.7535,3812.5,3812.4,2.92348]
["bitfinex-derivatives","ETHF0:USTF0",1753637141135,0.4414,3813.2,3812.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753637141330,2.4945,3813.1,3813.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1753637141526,3.01889,3813.1,3813.0,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753637142333,2.57091,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753637142533,3.01891,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753637142935,2.4945,3813.0,3812.9,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753637143539,0.7535,3813.0,3812.9,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753637144631,2.4945,3813.0,3812.9,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753637144836,2.4945,3813.0,3812.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1753637145238,3.01889,3813.0,3812.9,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753637145941,2.4945,3813.0,3812.9,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753637146241,2.0465,3813.0,3812.9,2.92341]
["bitfinex-derivatives","ETHF0:USTF0",1753637146440,0.4414,3813.0,3812.9,2.92341]
["bitfinex-derivatives","ETHF0:USTF0",1753637148343,2.0465,3813.3,3813.2,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753637148532,2.0465,3813.3,3813.2,2.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753637148942,3.01885,3813.3,3813.2,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1753637149136,3.01885,3813.3,3813.2,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1753637149343,0.4414,3813.3,3813.2,2.92337]
["bitfinex-derivatives","ETHF0:USTF0",1753637149637,2.4945,3813.6,3813.5,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753637150241,2.0465,3813.6,3813.5,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753637150444,2.0465,3813.6,3813.5,2.92333]
["bitfinex-derivatives","ETHF0:USTF0",1753637150637,2.0465,3813.6,3813.5,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753637150837,2.4945,3813.6,3813.5,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753637151642,2.4945,3813.6,3813.5,5.73223]
["bitfinex-derivatives","ETHF0:USTF0",1753637152542,0.4414,3813.6,3813.5,6.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753637152743,0.7535,3813.6,3813.5,6.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753637152947,1.753,3813.6,3813.5,6.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753637153248,2.0465,3813.6,3813.5,6.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753637153748,3.2078,3814.6,3813.9,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753637153749,2.4945,3814.0,3813.9,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753637154046,2.4945,3814.0,3813.9,5.73217]
["bitfinex-derivatives","ETHF0:USTF0",1753637154350,0.4414,3814.0,3813.9,6.13107]
["bitfinex-derivatives","ETHF0:USTF0",1753637154544,1.3441,3814.3,3814.2,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1753637154749,0.4414,3814.3,3814.2,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1753637155443,1.6051,3814.9,3814.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753637155646,2.0465,3814.9,3814.8,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1753637155846,1.753,3814.9,3814.8,6.13095]
["bitfinex-derivatives","ETHF0:USTF0",1753637156051,0.4414,3814.9,3814.8,6.13095]
["bitfinex-derivatives","ETHF0:USTF0",1753637156549,1.3441,3814.9,3814.8,6.13095]
["bitfinex-derivatives","ETHF0:USTF0",1753637156751,1.753,3814.9,3814.8,6.13095]
["bitfinex-derivatives","ETHF0:USTF0",1753637157046,0.4414,3815.2,3815.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753637157245,0.4414,3815.2,3815.1,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753637157446,2.0465,3815.2,3815.1,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753637157747,2.4945,3815.2,3815.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1753637157949,2.4945,3815.2,3815.1,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753637158246,1.753,3815.2,3815.1,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753637158949,2.4798,3815.2,3815.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1753637159148,2.4798,3815.2,3815.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753637159350,2.0482,3815.2,3815.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1753637159552,2.0482,3815.2,3815.1,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753637159743,0.7535,3815.2,3815.1,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753637160237,2.5273,3815.2,3815.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753637160438,2.5273,3815.2,3815.1,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753637160644,2.5273,3815.2,3815.1,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753637160839,2.5273,3815.2,3815.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753637161047,2.5273,3815.2,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637161048,3.06532,3815.1,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753637161347,2.5412,3815.1,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753637161549,3.0653,3815.1,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753637162048,2.5412,3815.1,3815.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753637162250,2.5412,3815.1,3815.0,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753637162450,0.7674,3815.1,3815.0,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753637162653,1.6469,3815.7,3815.6,2.50364]
["bitfinex-derivatives","ETHF0:USTF0",1753637162861,0.2,3815.9,3815.8,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1753637163753,0.018,3816.3,3816.2,2.89425]
["bitfinex-derivatives","ETHF0:USTF0",1753637163947,0.018,3816.3,3816.2,6.10205]
["bitfinex-derivatives","ETHF0:USTF0",1753637164348,0.018,3816.3,3815.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753637164349,1.5256,3815.8,3815.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753637164549,1.8144,3815.8,3815.7,6.10212]
["bitfinex-derivatives","ETHF0:USTF0",1753637164755,1.1831,3815.8,3815.7,6.10212]
["bitfinex-derivatives","ETHF0:USTF0",1753637165350,0.4627,3815.8,3815.7,6.10212]
["bitfinex-derivatives","ETHF0:USTF0",1753637165545,2.1096,3816.1,3816.0,2.50358]
["bitfinex-derivatives","ETHF0:USTF0",1753637165952,2.5412,3816.1,3816.0,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753637166753,1.0626,3816.1,3816.0,2.89428]
["bitfinex-derivatives","ETHF0:USTF0",1753637166953,0.7674,3816.1,3816.0,2.89428]
["bitfinex-derivatives","ETHF0:USTF0",1753637167254,2.5412,3816.1,3816.0,1.99418]
["bitfinex-derivatives","ETHF0:USTF0",1753637167953,1.8144,3816.1,3816.0,2.50358]
["bitfinex-derivatives","ETHF0:USTF0",1753637168251,0.4627,3816.1,3816.0,2.89428]
["bitfinex-derivatives","ETHF0:USTF0",1753637169451,0.7674,3816.1,3816.0,2.89428]
["bitfinex-derivatives","ETHF0:USTF0",1753637169650,2.1276,3816.3,3816.2,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1753637169855,2.1276,3816.3,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753637169856,2.5412,3815.9,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753637171059,2.5412,3815.9,3815.8,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1753637171253,2.5412,3815.9,3815.8,2.50361]
["bitfinex-derivatives","ETHF0:USTF0",1753637173852,2.5412,3815.9,3815.8,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1753637174058,1.8144,3815.9,3815.8,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1753637174258,1.1831,3815.9,3815.8,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1753637174659,0.4627,3815.9,3815.8,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1753637175262,0.7674,3815.9,3815.8,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1753637175556,2.5412,3815.9,3815.8,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1753637175759,2.5412,3815.9,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753637176157,2.5412,3815.9,3815.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1753637176460,2.5412,3815.9,3815.8,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1753637177357,2.5412,3815.9,3815.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1753637177661,2.5412,3815.9,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753637177864,2.5412,3815.9,3815.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1753637178254,2.5412,3815.9,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753637178754,1.0156,3815.9,3815.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753637179061,2.5412,3815.4,3815.3,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753637179756,2.5412,3815.4,3815.3,5.71148]
["bitfinex-derivatives","ETHF0:USTF0",1753637179956,2.1096,3815.4,3815.3,6.10218]
["bitfinex-derivatives","ETHF0:USTF0",1753637180962,2.1096,3815.4,3815.3,5.71148]
["bitfinex-derivatives","ETHF0:USTF0",1753637180963,2.5412,3815.4,3815.3,5.71148]
["bitfinex-derivatives","ETHF0:USTF0",1753637181167,2.5412,3815.4,3815.3,5.20208]
["bitfinex-derivatives","ETHF0:USTF0",1753637181364,2.5412,3815.4,3815.3,3.73188]
["bitfinex-derivatives","ETHF0:USTF0",1753637183265,3.06526,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637183558,2.5412,3814.8,3814.7,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1753637183768,2.5412,3814.8,3814.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753637184768,2.5412,3814.8,3814.6,3.73196]
["bitfinex-derivatives","ETHF0:USTF0",1753637184968,1.0156,3814.7,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753637185671,2.5412,3814.7,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753637186962,1.0156,3814.6,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637187164,2.5412,3814.3,3814.2,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1753637187364,2.5412,3814.3,3814.2,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1753637187672,2.5412,3814.3,3814.2,4.48683]
["bitfinex-derivatives","ETHF0:USTF0",1753637188371,2.5412,3814.3,3814.2,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1753637189559,2.5412,3814.3,3814.2,5.69793]
["bitfinex-derivatives","ETHF0:USTF0",1753637191564,2.1096,3814.3,3814.2,6.07423]
["bitfinex-derivatives","ETHF0:USTF0",1753637192160,2.1096,3814.3,3814.2,5.69793]
["bitfinex-derivatives","ETHF0:USTF0",1753637192362,2.5671,3814.3,3814.2,5.69793]
["bitfinex-derivatives","ETHF0:USTF0",1753637192962,2.5671,3814.3,3814.2,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1753637193767,4.51809,3815.1,3814.2,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1753637193768,2.4726,3814.6,3814.5,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753637193970,2.4726,3814.6,3814.5,2.47829]
["bitfinex-derivatives","ETHF0:USTF0",1753637195171,1.0476,3814.6,3814.5,2.47829]
["bitfinex-derivatives","ETHF0:USTF0",1753637195362,1.0476,3814.6,3814.5,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1753637195568,1.0431,3814.9,3814.8,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753637195569,2.1638,3814.9,3814.8,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753637195770,2.1638,3814.9,3814.8,5.68605]
["bitfinex-derivatives","ETHF0:USTF0",1753637195969,2.4726,3814.9,3814.8,5.68605]
["bitfinex-derivatives","ETHF0:USTF0",1753637196366,0.8822,3815.2,3815.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753637196574,0.9873,3815.5,3815.4,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753637196875,1.5729,3815.5,3815.4,5.68596]
["bitfinex-derivatives","ETHF0:USTF0",1753637197075,2.0151,3815.5,3815.4,5.68596]
["bitfinex-derivatives","ETHF0:USTF0",1753637197376,2.0151,3815.5,3815.4,6.05906]
["bitfinex-derivatives","ETHF0:USTF0",1753637197573,0.5856,3815.9,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753637197768,2.0304,3815.9,3815.8,5.68591]
["bitfinex-derivatives","ETHF0:USTF0",1753637198275,0.4422,3815.9,3815.8,6.05901]
["bitfinex-derivatives","ETHF0:USTF0",1753637199274,0.7388,3815.9,3815.8,6.05901]
["bitfinex-derivatives","ETHF0:USTF0",1753637199474,0.4422,3815.9,3815.8,6.05901]
["bitfinex-derivatives","ETHF0:USTF0",1753637199676,0.018,3816.3,3816.2,1.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753637199875,2.4906,3816.3,3816.2,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753637200583,2.4906,3816.3,3816.2,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1753637201577,2.4906,3816.3,3816.2,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1753637201778,2.4906,3816.3,3816.2,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1753637202174,2.4906,3816.3,3816.2,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1753637202577,2.4906,3816.3,3816.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1753637202874,2.4906,3816.3,3816.2,1.70845]
["bitfinex-derivatives","ETHF0:USTF0",1753637203082,2.4906,3816.3,3816.2,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753637203280,2.0304,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637203577,2.4726,3815.9,3815.8,3.73181]
["bitfinex-derivatives","ETHF0:USTF0",1753637203778,2.99659,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637205182,2.99659,3815.9,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637205183,1.51137,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637205385,2.4726,3815.5,3815.4,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1753637205777,2.99665,3815.5,3815.4,4.04306]
["bitfinex-derivatives","ETHF0:USTF0",1753637206080,1.5729,3815.8,3815.7,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753637206383,1.5729,3816.2,3816.1,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1753637206569,2.0304,3816.2,3816.1,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1753637206772,2.4726,3816.2,3816.1,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1753637207877,2.0151,3816.2,3816.1,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1753637208474,0.018,3816.3,3816.2,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753637208681,0.4602,3816.3,3816.2,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1753637209082,0.4422,3816.7,3816.6,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753637209595,1.3244,3816.7,3816.6,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753637210890,0.52382,3817.2,3817.1,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1753637210891,2.4726,3817.2,3817.1,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1753637211092,2.4726,3817.2,3817.1,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1753637211399,2.4726,3817.2,3817.1,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1753637212387,0.4422,3817.2,3817.1,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1753637212687,2.4726,3817.2,3817.1,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1753637212894,2.4726,3817.2,3817.1,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753637213190,2.4726,3817.2,3817.1,1.58213]
["bitfinex-derivatives","ETHF0:USTF0",1753637213390,2.4726,3817.2,3817.1,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1753637213790,0.4422,3817.2,3817.1,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1753637213990,0.4422,3818.1,3817.8,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753637214296,0.6422,3817.9,3817.8,2.85093]
["bitfinex-derivatives","ETHF0:USTF0",1753637214791,0.2,3817.9,3817.8,2.85093]
["bitfinex-derivatives","ETHF0:USTF0",1753637214994,2.0151,3818.5,3818.4,2.47775]
["bitfinex-derivatives","ETHF0:USTF0",1753637215188,1.1207,3818.8,3818.7,1.99171]
["bitfinex-derivatives","ETHF0:USTF0",1753637215387,1.1207,3818.8,3818.7,2.47771]
["bitfinex-derivatives","ETHF0:USTF0",1753637215388,1.7063,3818.8,3818.7,2.47771]
["bitfinex-derivatives","ETHF0:USTF0",1753637215896,2.4726,3818.8,3818.7,1.99171]
["bitfinex-derivatives","ETHF0:USTF0",1753637216095,2.4726,3818.8,3818.7,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753637216595,2.4726,3818.5,3818.4,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753637216794,2.99628,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637216988,0.5856,3817.6,3817.5,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1753637217189,0.4422,3817.4,3817.3,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753637217389,0.4422,3817.4,3817.3,1.84639]
["bitfinex-derivatives","ETHF0:USTF0",1753637217593,1.4853,3817.8,3817.7,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1753637217791,0.896,3818.2,3818.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753637218094,1.4687,3818.2,3818.1,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1753637218288,1.99238,3818.2,3817.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753637218484,1.0118,3817.7,3817.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753637218690,1.4687,3817.7,3817.6,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1753637220294,1.0118,3818.1,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637220495,1.0296,3817.3,3817.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753637220697,1.0296,3817.6,3817.0,4.96911]
["bitfinex-derivatives","ETHF0:USTF0",1753637220896,0.52377,3817.5,3817.4,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753637221097,0.52377,3817.5,3817.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1753637221295,0.98067,3817.5,3817.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1753637221494,1.99247,3817.5,3817.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1753637221694,3.2078,3817.8,3817.7,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753637221892,1.0118,3817.9,3817.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753637222201,1.0118,3817.9,3817.8,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1753637222496,1.4687,3817.9,3817.8,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1753637224102,1.0118,3817.9,3817.8,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1753637224296,1.4687,3817.9,3817.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753637224489,1.99242,3817.9,3817.8,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1753637224694,1.4687,3817.9,3817.8,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1753637225200,1.99242,3817.9,3817.8,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1753637225399,2.4519,3817.9,3817.8,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1753637225899,2.4519,3817.9,3817.8,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1753637226099,2.97562,3817.9,3817.8,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1753637226397,1.995,3817.9,3817.8,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1753637226591,1.7106,3818.3,3818.2,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753637226798,3.2078,3818.5,3818.4,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1753637226999,3.6469,3818.5,3818.4,2.75615]
["bitfinex-derivatives","ETHF0:USTF0",1753637227392,1.0118,3818.9,3818.8,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1753637227693,0.4391,3818.9,3818.8,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1753637228000,1.0118,3818.9,3818.8,4.65489]
["bitfinex-derivatives","ETHF0:USTF0",1753637228398,0.4391,3818.9,3818.8,4.65489]
["bitfinex-derivatives","ETHF0:USTF0",1753637229004,1.0118,3818.9,3818.8,4.65489]
["bitfinex-derivatives","ETHF0:USTF0",1753637229799,0.4391,3818.9,3818.8,4.65489]
["bitfinex-derivatives","ETHF0:USTF0",1753637230096,0.4391,3818.9,3818.8,5.01739]
["bitfinex-derivatives","ETHF0:USTF0",1753637230299,0.018,3819.3,3819.2,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1753637230507,0.018,3819.3,3819.2,5.01734]
["bitfinex-derivatives","ETHF0:USTF0",1753637230901,0.6391,3819.9,3819.8,1.80946]
["bitfinex-derivatives","ETHF0:USTF0",1753637231397,0.2,3819.9,3819.8,1.80946]
["bitfinex-derivatives","ETHF0:USTF0",1753637232400,0.5727,3820.5,3820.4,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753637232606,1.0118,3820.5,3820.4,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1753637233197,0.5727,3820.8,3820.7,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753637233509,1.4687,3820.8,3820.7,4.65463]
["bitfinex-derivatives","ETHF0:USTF0",1753637233710,0.4391,3820.8,3820.7,4.65463]
["bitfinex-derivatives","ETHF0:USTF0",1753637234003,1.4687,3821.3,3821.2,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1753637234303,0.4391,3821.3,3821.2,1.80927]
["bitfinex-derivatives","ETHF0:USTF0",1753637235001,3.73103,3821.5,3821.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753637235207,3.6469,3821.5,3821.4,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1753637235399,4.6765,3821.5,3821.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753637235607,0.52327,3821.2,3820.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753637235804,1.0118,3821.1,3821.0,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753637236009,3.2078,3821.5,3821.4,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753637236203,3.7805,3821.5,3821.4,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1753637236402,4.2374,3821.5,3821.4,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1753637236698,5.19973,3821.5,3821.4,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1753637236905,3.6469,3821.5,3821.4,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1753637237802,3.2078,3821.5,3820.9,0.26106604]
["bitfinex-derivatives","ETHF0:USTF0",1753637238004,1.4687,3821.4,3821.3,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753637238504,0.52327,3821.2,3821.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753637238804,1.4687,3821.1,3821.0,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753637238996,1.0118,3821.1,3821.0,1.44679]
["bitfinex-derivatives","ETHF0:USTF0",1753637239197,0.4391,3821.1,3821.0,1.44679]
["bitfinex-derivatives","ETHF0:USTF0",1753637239406,1.4687,3821.1,3821.0,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753637239604,1.0118,3821.1,3821.0,1.44679]
["bitfinex-derivatives","ETHF0:USTF0",1753637240000,0.4391,3821.1,3821.0,1.44679]
["bitfinex-derivatives","ETHF0:USTF0",1753637240400,0.5727,3821.0,3820.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753637240599,2.4519,3820.8,3820.7,1.54943]
["bitfinex-derivatives","ETHF0:USTF0",1753637241003,2.4519,3820.8,3820.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1753637241201,2.4519,3820.3,3820.2,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753637241399,2.4519,3820.3,3820.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753637241400,1.4687,3820.3,3820.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753637241605,1.4687,3820.3,3820.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753637242101,1.4687,3820.3,3820.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753637243712,1.4687,3820.3,3820.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753637243906,1.4687,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637244101,1.4687,3820.2,3820.1,4.65472]
["bitfinex-derivatives","ETHF0:USTF0",1753637244808,0.4391,3820.2,3820.1,4.65472]
["bitfinex-derivatives","ETHF0:USTF0",1753637245011,1.4687,3820.6,3820.5,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1753637245214,1.0118,3821.0,3820.9,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1753637245713,1.0296,3821.3,3821.2,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1753637246105,1.4687,3821.3,3821.2,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1753637246507,0.4391,3821.3,3821.2,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1753637246909,3.6469,3821.5,3821.4,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1753637247110,3.6469,3821.5,3821.4,1.80924]
["bitfinex-derivatives","ETHF0:USTF0",1753637247814,3.6469,3821.5,3821.4,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1753637248114,4.2335,3821.5,3821.4,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1753637249310,4.2335,3821.5,3821.4,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1753637249512,4.6778,3821.5,3821.4,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1753637250418,5.637,3821.5,3821.4,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1753637250813,5.637,3821.5,3821.4,1.54914]
["bitfinex-derivatives","ETHF0:USTF0",1753637251118,5.637,3821.5,3821.4,2.37304]
["bitfinex-derivatives","ETHF0:USTF0",1753637251316,5.637,3821.5,3821.4,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1753637251512,5.637,3821.5,3821.4,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753637251713,5.637,3821.5,3821.4,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1753637251914,5.1927,3821.5,3821.4,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1753637253919,4.3207,3821.5,3821.4,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1753637254622,3.6469,3821.5,3821.4,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1753637256318,0.2,3821.9,3821.4,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1753637256512,0.52292,3823.8,3822.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753637256713,0.9592,3823.0,3822.9,4.67603]
["bitfinex-derivatives","ETHF0:USTF0",1753637257023,0.71600583,3823.9,3823.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753637257215,1.6961572,3823.9,3823.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753637257516,1.6961572,3823.9,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637257517,0.9592,3823.8,3823.7,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753637257823,0.7369572,3823.9,3823.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753637257824,0.04670583,3823.9,3823.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753637258121,0.04670583,3823.9,3823.8,5.15461]
["bitfinex-derivatives","ETHF0:USTF0",1753637259012,0.63330583,3823.9,3823.8,5.15461]
["bitfinex-derivatives","ETHF0:USTF0",1753637259220,2.01940583,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637259617,1.10952,3823.8,3823.7,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753637259822,0.5866,3823.7,3823.6,1.39804]
["bitfinex-derivatives","ETHF0:USTF0",1753637260023,0.04670583,3823.9,3823.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753637260217,0.04670583,3823.9,3823.8,5.15461]
["bitfinex-derivatives","ETHF0:USTF0",1753637261723,0.63330583,3823.9,3823.8,5.15461]
["bitfinex-derivatives","ETHF0:USTF0",1753637262123,0.04670583,3823.9,3823.8,5.15461]
["bitfinex-derivatives","ETHF0:USTF0",1753637262930,0.04670583,3823.9,3823.8,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1753637263618,0.04670583,3823.9,3823.8,6.31058897]
["bitfinex-derivatives","ETHF0:USTF0",1753637264122,1.66840583,3823.9,3823.8,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1753637264322,2.19130583,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637264921,1.30729,3823.8,3822.6,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753637265121,0.5866,3823.2,3822.6,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753637265324,1.10961,3823.1,3823.0,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753637265520,0.5866,3823.1,3823.0,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753637265722,1.10963,3823.0,3822.9,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1753637266025,1.10963,3823.0,3822.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753637266222,0.52303,3822.9,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1753637266427,1.10963,3822.9,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1753637266628,0.5866,3822.9,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1753637266823,0.5866,3822.9,3822.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1753637267222,1.10966,3822.8,3822.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753637267421,0.5866,3822.8,3822.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1753637267629,1.10965,3822.8,3822.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1753637268523,3.2078,3824.3,3823.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753637268722,3.2078,3824.6,3823.8,5.15461]
["bitfinex-derivatives","ETHF0:USTF0",1753637269128,0.63330583,3823.9,3823.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1753637269331,0.5866,3823.7,3823.6,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753637269819,0.5866,3823.7,3823.6,1.94684]
["bitfinex-derivatives","ETHF0:USTF0",1753637270527,0.63330583,3823.9,3823.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1753637270731,0.63330583,3823.9,3823.8,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1753637271022,1.10954,3823.7,3823.6,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753637271224,0.2576,3823.6,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637271426,0.52295,3823.6,3823.5,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753637271624,0.2576,3823.8,3823.7,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753637271923,0.2576,3823.8,3823.7,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1753637272127,0.2576,3823.8,3823.7,1.94683]
["bitfinex-derivatives","ETHF0:USTF0",1753637272330,0.04670583,3823.9,3823.8,1.94681]
["bitfinex-derivatives","ETHF0:USTF0",1753637273823,0.2576,3824.8,3824.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753637274025,0.52274,3825.1,3824.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753637274225,1.19332551,3825.0,3824.9,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1753637274520,0.52275,3825.0,3824.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753637274724,0.78035,3825.1,3825.0,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753637274930,1.45107606,3825.1,3825.0,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753637275123,0.78035,3825.1,3825.0,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753637275927,0.52277,3825.0,3824.9,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753637276230,0.2576,3824.8,3824.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753637276529,0.78043,3824.5,3824.4,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753637276931,0.78043,3824.5,3824.4,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1753637277132,0.2576,3824.5,3824.4,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1753637277825,0.4392,3824.8,3824.4,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1753637278023,0.4392,3824.8,3824.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753637278219,0.018,3825.3,3825.0,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753637278220,0.96194,3825.1,3825.0,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753637278425,0.4392,3825.1,3825.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1753637278625,0.5523,3825.1,3825.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1753637278829,1.07503,3825.1,3825.0,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1753637279733,0.5523,3825.1,3825.0,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1753637279936,0.65381,3825.3,3825.2,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1753637280135,0.5703,3825.3,3825.2,1.67982]
["bitfinex-derivatives","ETHF0:USTF0",1753637280634,0.5703,3825.3,3825.2,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1753637281636,1.09301,3825.3,3825.2,1.67982]
["bitfinex-derivatives","ETHF0:USTF0",1753637281932,0.5703,3825.3,3825.2,1.67982]
["bitfinex-derivatives","ETHF0:USTF0",1753637282135,1.09301,3825.3,3825.2,1.67982]
["bitfinex-derivatives","ETHF0:USTF0",1753637282634,0.018,3825.3,3825.2,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1753637283631,1.22921,3825.3,3825.2,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1753637284632,0.52275,3825.1,3825.0,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753637284940,0.52275,3825.1,3825.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1753637284941,0.5523,3825.1,3825.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1753637285442,0.5523,3825.1,3825.0,1.67983]
["bitfinex-derivatives","ETHF0:USTF0",1753637286328,0.018,3825.3,3825.2,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1753637286531,0.018,3825.3,3825.2,5.37482]
["bitfinex-derivatives","ETHF0:USTF0",1753637286734,0.2,3825.9,3825.8,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1753637287029,0.52266,3825.8,3825.3,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1753637287234,0.1131,3825.6,3825.5,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1753637287534,1.07498,3825.6,3825.5,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1753637287733,0.5523,3825.6,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637287936,0.4392,3825.0,3824.9,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1753637288129,1.21125,3825.0,3824.7,2.62232]
["bitfinex-derivatives","ETHF0:USTF0",1753637288334,1.21125,3825.0,3821.6,6.07265984]
["bitfinex-derivatives","ETHF0:USTF0",1753637288335,0.52312,3822.3,3822.2,3.31097063]
["bitfinex-derivatives","ETHF0:USTF0",1753637288533,0.52313,3822.2,3822.1,1.64645675]
["bitfinex-derivatives","ETHF0:USTF0",1753637288739,9.67410386,3822.3,3821.2,4.6712768]
["bitfinex-derivatives","ETHF0:USTF0",1753637289042,3.73097,3821.9,3821.2,4.6712768]
["bitfinex-derivatives","ETHF0:USTF0",1753637289235,3.73097,3821.9,3821.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753637289435,8.73097,3821.9,3821.3,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753637289635,8.73097,3821.9,3821.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753637289843,8.73097,3821.9,3820.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753637290034,8.73097,3821.9,3820.4,4.6712768]
["bitfinex-derivatives","ETHF0:USTF0",1753637290237,3.2078,3821.9,3821.8,1.22231351]
["bitfinex-derivatives","ETHF0:USTF0",1753637290535,1.38236112,3824.7,3821.8,1.22231351]
["bitfinex-derivatives","ETHF0:USTF0",1753637290536,0.52312,3822.4,3821.8,3.88862351]
["bitfinex-derivatives","ETHF0:USTF0",1753637290742,0.52314,3822.2,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753637290940,0.52312,3822.3,3822.0,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1753637291138,3.73091,3822.4,3822.1,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1753637291338,1.23154808,3822.3,3822.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753637291539,0.70842808,3822.2,3822.1,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1753637291743,0.70842808,3822.2,3822.0,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1753637291943,3.2078,3822.4,3822.2,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1753637292133,3.2078,3822.4,3822.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753637292339,3.2078,3822.4,3822.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753637292538,3.2078,3822.4,3822.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1753637292935,1.38236112,3823.3,3822.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753637292936,3.2078,3822.8,3822.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753637293137,3.2078,3823.2,3822.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753637293339,0.7096268,3823.1,3823.0,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753637293538,3.2078,3823.2,3822.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753637293739,3.2078,3823.2,3822.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753637293938,3.2078,3823.2,3823.0,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753637294145,3.2078,3823.2,3823.1,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1753637294540,3.2078,3823.2,3823.1,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1753637294949,0.52291,3823.8,3823.6,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753637295140,0.52288,3824.0,3823.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753637295441,0.70949164,3823.9,3822.9,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1753637295634,3.2078,3823.7,3823.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753637295834,0.52297,3823.4,3823.2,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1753637296033,0.52297,3823.4,3823.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753637296346,0.52312,3822.3,3822.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753637296638,3.2078,3822.8,3822.1,1.68024]
["bitfinex-derivatives","ETHF0:USTF0",1753637296947,0.52313,3822.2,3822.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753637297443,0.52312,3822.3,3822.1,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753637297634,0.52312,3822.3,3822.2,1.68023]
["bitfinex-derivatives","ETHF0:USTF0",1753637297837,0.52312,3822.3,3822.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753637299045,0.52317,3822.0,3821.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753637299245,3.2078,3822.4,3821.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753637299451,3.2078,3822.4,3822.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753637299749,0.5231,3822.5,3822.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753637300051,0.5231,3822.5,3822.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753637300241,0.5231,3822.5,3822.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753637300847,0.5231,3822.5,3822.4,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753637301045,3.2078,3822.8,3822.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753637301348,3.73085,3822.8,3822.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753637301649,3.73085,3822.8,3822.7,1.14979979]
["bitfinex-derivatives","ETHF0:USTF0",1753637302247,3.73085,3822.8,3822.7,1.63699979]
["bitfinex-derivatives","ETHF0:USTF0",1753637303142,0.52316,3822.1,3822.0,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753637303344,0.52314,3822.2,3822.1,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753637303548,0.53044,3822.2,3822.1,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753637303846,0.0073,3822.2,3822.1,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1753637304148,0.53043,3822.2,3822.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753637304352,0.53047,3821.9,3821.8,0.69912351]
["bitfinex-derivatives","ETHF0:USTF0",1753637304552,0.53047,3821.9,3821.8,1.35072351]
["bitfinex-derivatives","ETHF0:USTF0",1753637305248,0.53047,3821.9,3821.8,1.87390351]
["bitfinex-derivatives","ETHF0:USTF0",1753637305549,0.52317,3822.0,3821.9,2.16747]
["bitfinex-derivatives","ETHF0:USTF0",1753637306141,0.52315,3822.2,3822.1,2.16743]
["bitfinex-derivatives","ETHF0:USTF0",1753637306547,0.52315,3822.2,3822.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753637306851,0.53045,3822.2,3822.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753637307045,0.53045,3822.2,3822.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753637307242,0.53047,3821.9,3821.8,1.22230351]
["bitfinex-derivatives","ETHF0:USTF0",1753637307851,0.0438,3821.9,3821.8,1.93460351]
["bitfinex-derivatives","ETHF0:USTF0",1753637308151,0.56697,3821.9,3821.8,1.93460351]
["bitfinex-derivatives","ETHF0:USTF0",1753637308346,0.0365,3821.9,3821.8,1.93460351]
["bitfinex-derivatives","ETHF0:USTF0",1753637308553,0.55967,3821.9,3821.8,2.43040351]
["bitfinex-derivatives","ETHF0:USTF0",1753637308853,0.0365,3821.9,3821.8,2.43040351]
["bitfinex-derivatives","ETHF0:USTF0",1753637309048,0.52315,3822.1,3822.0,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753637309253,0.55965,3822.1,3822.0,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1753637309446,0.55965,3822.1,3822.0,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1753637309649,0.61575,3822.1,3822.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753637310449,0.0365,3822.1,3822.0,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1753637310749,0.52315,3822.2,3822.1,2.22313]
["bitfinex-derivatives","ETHF0:USTF0",1753637310950,0.52309,3822.6,3822.5,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753637311141,0.52309,3822.6,3822.5,2.22307]
["bitfinex-derivatives","ETHF0:USTF0",1753637311341,0.55956,3822.9,3822.8,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1753637311547,0.52306,3822.9,3822.8,2.22305]
["bitfinex-derivatives","ETHF0:USTF0",1753637312045,3.2078,3823.0,3822.9,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1753637312251,3.73082,3823.0,3822.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753637312550,3.76732,3823.0,3822.9,2.22303]
["bitfinex-derivatives","ETHF0:USTF0",1753637313047,3.76732,3823.0,3822.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753637313249,3.76732,3823.0,3822.9,2.22303]
["bitfinex-derivatives","ETHF0:USTF0",1753637313450,3.73082,3823.0,3822.9,2.22303]
["bitfinex-derivatives","ETHF0:USTF0",1753637314654,3.76732,3823.0,3822.9,2.22303]
["bitfinex-derivatives","ETHF0:USTF0",1753637316754,3.76732,3823.0,3822.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753637317255,3.2443,3823.0,3822.9,2.22303]
["bitfinex-derivatives","ETHF0:USTF0",1753637317461,3.76732,3823.0,3822.9,2.22303]
["bitfinex-derivatives","ETHF0:USTF0",1753637317661,3.73082,3823.0,3822.9,2.22303]
["bitfinex-derivatives","ETHF0:USTF0",1753637317864,3.76554,3823.6,3823.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753637318057,4.04484279,3823.6,3823.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753637318257,3.81924,3823.6,3823.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753637318461,3.81924,3823.6,3823.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753637319368,4.53485154,3823.6,3823.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753637319567,2.76625027,3823.9,3823.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753637319568,0.0537,3823.9,3823.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753637319769,0.76933339,3823.9,3823.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753637319970,1.29223339,3823.9,3823.8,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753637320165,1.27333339,3823.9,3823.8,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753637320365,1.23853339,3823.9,3823.8,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753637320567,1.52215352,3823.9,3823.8,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753637320867,0.52288,3824.1,3823.8,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753637321074,0.0885,3824.3,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637321075,0.0348,3824.3,3823.6,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1753637321265,0.52284,3824.3,3824.2,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753637321466,3.73063,3824.4,3824.3,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1753637321768,3.76543,3824.4,3824.3,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1753637321964,3.81913,3824.4,3824.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753637322170,3.81913,3824.4,3824.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753637322365,4.05556764,3824.4,3824.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753637322570,4.05556764,3824.4,3824.3,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1753637322871,4.05556764,3824.4,3824.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753637324373,4.05556764,3824.4,3824.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753637324875,4.05556764,3824.4,3824.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753637325071,4.00186764,3824.4,3824.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753637326176,4.00186764,3824.4,3824.3,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1753637326372,4.00186764,3824.4,3824.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753637327075,4.00195144,3824.4,3824.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753637327276,4.0019545,3824.4,3824.3,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1753637327476,4.00193375,3824.4,3824.3,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1753637327678,4.00192798,3824.4,3824.3,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1753637327879,3.96712798,3824.4,3824.3,3.37644]
["bitfinex-derivatives","ETHF0:USTF0",1753637328669,4.25292798,3824.4,3824.3,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753637329481,4.25292798,3824.4,3824.3,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753637329882,4.25292798,3824.4,3824.3,3.37644]
["bitfinex-derivatives","ETHF0:USTF0",1753637330179,4.19922798,3824.4,3824.3,3.37644]
["bitfinex-derivatives","ETHF0:USTF0",1753637330373,3.96712798,3824.4,3824.3,3.37644]
["bitfinex-derivatives","ETHF0:USTF0",1753637330976,0.23649798,3824.4,3824.3,3.37644]
["bitfinex-derivatives","ETHF0:USTF0",1753637331179,0.55759,3824.7,3824.6,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753637331379,0.79416108,3824.7,3824.6,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753637332084,1.04516108,3824.7,3824.6,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753637332583,1.04519897,3824.7,3824.6,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1753637332780,1.04519897,3824.7,3824.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1753637332983,1.04519897,3824.7,3824.1,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753637332984,0.80866,3824.2,3824.1,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753637333186,1.04526897,3824.2,3824.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753637333375,1.04526897,3824.2,3823.9,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753637333376,0.80871,3823.8,3823.7,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753637333784,0.80871,3823.8,3823.7,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753637334179,0.80871,3823.8,3823.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1753637334385,0.75501,3823.8,3823.7,3.37652]
["bitfinex-derivatives","ETHF0:USTF0",1753637334688,0.66901,3823.8,3823.7,3.37652]
["bitfinex-derivatives","ETHF0:USTF0",1753637334982,0.52291,3823.8,3823.7,3.37652]
["bitfinex-derivatives","ETHF0:USTF0",1753637335693,0.52291,3823.8,3823.7,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753637335985,1.04549295,3823.8,3823.7,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753637336180,0.80871,3823.8,3823.7,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753637336487,0.75501,3823.8,3823.7,3.37652]
["bitfinex-derivatives","ETHF0:USTF0",1753637336883,0.5229,3823.9,3823.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753637337083,0.52289,3824.0,3823.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753637337285,0.75975949,3824.0,3823.9,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753637337485,0.23686949,3824.0,3823.9,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753637337885,0.52286,3824.2,3824.1,1.69387]
["bitfinex-derivatives","ETHF0:USTF0",1753637338084,0.75980886,3824.2,3824.1,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1753637338290,0.78090886,3824.2,3824.1,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1753637338486,0.81470886,3824.2,3824.1,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1753637339692,0.90530886,3824.2,3824.1,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753637339893,0.94080886,3824.2,3824.1,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1753637340093,0.90530886,3824.2,3824.1,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753637340297,0.23694886,3824.2,3824.1,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1753637340791,0.5234,3825.3,3824.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753637340997,1.81561,3825.3,3825.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753637341190,0.52279,3824.8,3824.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753637341384,0.52279,3824.8,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637341385,1.7977,3824.6,3824.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753637341585,2.2809,3824.6,3824.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753637341787,0.52285,3824.3,3824.2,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753637341993,2.18852,3825.2,3825.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753637342193,1.1826,3825.2,3825.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753637342394,0.018,3825.3,3825.2,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1753637342787,0.018,3825.3,3825.2,7.48392]
["bitfinex-derivatives","ETHF0:USTF0",1753637344497,0.018,3825.3,3825.2,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1753637346695,0.8498,3825.3,3825.2,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1753637346894,0.3444,3825.3,3825.2,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1753637347095,0.3444,3825.3,3825.2,2.28777767]
["bitfinex-derivatives","ETHF0:USTF0",1753637347497,0.018,3825.3,3825.2,2.28777767]
["bitfinex-derivatives","ETHF0:USTF0",1753637348400,0.3444,3825.3,3825.2,2.28777767]
["bitfinex-derivatives","ETHF0:USTF0",1753637348990,0.8498,3825.3,3825.2,2.28777767]
["bitfinex-derivatives","ETHF0:USTF0",1753637349194,1.72331,3825.3,3825.2,2.28777767]
["bitfinex-derivatives","ETHF0:USTF0",1753637349395,2.26331,3825.3,3825.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753637349596,1.7761,3825.3,3825.2,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1753637349800,2.29881,3825.3,3825.2,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1753637350000,2.29881,3825.3,3825.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753637350196,1.44902,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637350396,2.28082,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637350601,2.28082,3825.2,3825.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753637350796,0.018,3825.3,3825.2,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1753637354894,0.5264,3825.9,3825.8,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1753637355098,1.3826,3825.9,3825.8,2.48384]
["bitfinex-derivatives","ETHF0:USTF0",1753637356605,0.2,3825.9,3825.8,2.48384]
["bitfinex-derivatives","ETHF0:USTF0",1753637359802,2.59392,3826.8,3826.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753637360007,3.5598536,3826.8,3826.7,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753637360207,0.52252,3826.7,3826.6,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753637360507,3.0373336,3826.7,3826.6,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1753637360702,2.5541336,3826.7,3826.6,2.48371]
["bitfinex-derivatives","ETHF0:USTF0",1753637361300,3.5598436,3826.7,3826.6,2.48371]
["bitfinex-derivatives","ETHF0:USTF0",1753637361609,2.84744,3826.5,3826.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753637361810,3.5598736,3826.5,3826.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753637362104,3.0373336,3826.5,3826.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753637362311,1.5882,3826.5,3826.4,2.48375]
["bitfinex-derivatives","ETHF0:USTF0",1753637362507,1.5882,3826.5,3826.4,5.69155]
["bitfinex-derivatives","ETHF0:USTF0",1753637363106,2.3249,3826.5,3826.4,5.69155]
["bitfinex-derivatives","ETHF0:USTF0",1753637364307,0.8318,3826.5,3826.4,5.69155]
["bitfinex-derivatives","ETHF0:USTF0",1753637364611,0.6772,3827.0,3826.9,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1753637364806,1.79595375,3827.0,3826.9,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1753637365011,2.04945375,3827.0,3826.9,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1753637365207,3.03805375,3827.0,3826.9,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1753637365412,2.3249,3826.9,3826.8,3.73029]
["bitfinex-derivatives","ETHF0:USTF0",1753637365613,3.03805375,3826.9,3826.8,3.73029]
["bitfinex-derivatives","ETHF0:USTF0",1753637365910,2.3249,3826.9,3826.8,5.69149]
["bitfinex-derivatives","ETHF0:USTF0",1753637366111,2.3249,3826.9,3826.8,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1753637366914,2.3249,3826.9,3826.8,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1753637367114,2.3249,3826.9,3826.8,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1753637367318,3.03843604,3826.9,3826.8,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1753637367510,2.3249,3826.9,3826.8,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1753637368208,1.422,3826.8,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637368415,0.504,3826.3,3826.2,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1753637368717,1.1863,3826.3,3826.2,2.89108]
["bitfinex-derivatives","ETHF0:USTF0",1753637368915,1.1863,3826.3,3826.2,3.42948]
["bitfinex-derivatives","ETHF0:USTF0",1753637369212,0.3523,3826.3,3826.2,3.42948]
["bitfinex-derivatives","ETHF0:USTF0",1753637369410,1.1863,3827.1,3827.0,3.42937]
["bitfinex-derivatives","ETHF0:USTF0",1753637369607,1.90024017,3827.1,3827.0,6.63717]
["bitfinex-derivatives","ETHF0:USTF0",1753637370005,3.17354017,3827.1,3827.0,6.63717]
["bitfinex-derivatives","ETHF0:USTF0",1753637370205,2.4596,3827.1,3827.0,6.63717]
["bitfinex-derivatives","ETHF0:USTF0",1753637370408,2.1751,3827.1,3827.0,6.63717]
["bitfinex-derivatives","ETHF0:USTF0",1753637370719,1.6415,3827.1,3827.0,6.63717]
["bitfinex-derivatives","ETHF0:USTF0",1753637370921,0.3523,3827.4,3827.3,3.42933]
["bitfinex-derivatives","ETHF0:USTF0",1753637371222,1.899952,3827.4,3827.3,3.42933]
["bitfinex-derivatives","ETHF0:USTF0",1753637371716,1.6415,3827.4,3827.3,3.42933]
["bitfinex-derivatives","ETHF0:USTF0",1753637372117,2.1751,3827.4,3827.3,3.42933]
["bitfinex-derivatives","ETHF0:USTF0",1753637372417,1.1863,3827.4,3827.3,3.42933]
["bitfinex-derivatives","ETHF0:USTF0",1753637372619,1.6415,3827.4,3827.3,3.42933]
["bitfinex-derivatives","ETHF0:USTF0",1753637372819,2.4596,3827.4,3827.3,3.42933]
["bitfinex-derivatives","ETHF0:USTF0",1753637373212,1.8415,3827.9,3827.8,2.55366]
["bitfinex-derivatives","ETHF0:USTF0",1753637373412,0.91354409,3827.9,3827.8,6.63706]
["bitfinex-derivatives","ETHF0:USTF0",1753637374107,0.8823,3827.9,3827.8,6.63706]
["bitfinex-derivatives","ETHF0:USTF0",1753637374311,0.8823,3827.9,3827.8,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753637374312,2.6596,3827.9,3827.8,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753637375624,1.1375,3827.8,3827.7,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753637375819,2.4596,3827.8,3827.7,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753637376618,1.1375,3827.5,3827.4,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1753637377013,1.1375,3827.5,3827.4,2.55572]
["bitfinex-derivatives","ETHF0:USTF0",1753637377217,2.1751,3827.5,3827.4,2.55572]
["bitfinex-derivatives","ETHF0:USTF0",1753637377416,2.4596,3827.5,3827.4,2.55572]
["bitfinex-derivatives","ETHF0:USTF0",1753637377613,2.4596,3827.5,3827.4,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1753637378512,2.98201,3827.5,3827.4,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1753637378715,1.1375,3827.5,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637378920,2.4596,3827.0,3826.9,3.73029]
["bitfinex-derivatives","ETHF0:USTF0",1753637379119,2.4596,3827.0,3826.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753637379421,2.4596,3827.0,3826.9,3.73029]
["bitfinex-derivatives","ETHF0:USTF0",1753637379624,2.4596,3827.0,3826.9,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753637379821,2.4596,3827.0,3826.9,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1753637380016,2.4596,3827.0,3826.9,1.73929]
["bitfinex-derivatives","ETHF0:USTF0",1753637380216,2.4596,3827.0,3826.9,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1753637380819,2.62981,3826.8,3826.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753637381020,2.98211,3826.8,3826.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753637381227,2.4596,3826.8,3826.7,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753637381522,2.4596,3826.8,3826.7,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753637382112,2.4596,3826.8,3826.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753637383121,2.1178,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637383322,2.4478,3826.5,3826.4,4.06756]
["bitfinex-derivatives","ETHF0:USTF0",1753637383617,1.4102,3826.8,3826.7,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1753637383822,1.9142,3826.8,3826.7,3.09801]
["bitfinex-derivatives","ETHF0:USTF0",1753637384023,2.4478,3826.8,3826.7,3.09801]
["bitfinex-derivatives","ETHF0:USTF0",1753637385024,2.4478,3826.8,3826.7,2.55581]
["bitfinex-derivatives","ETHF0:USTF0",1753637385225,2.4478,3826.8,3826.7,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1753637386025,2.4478,3826.8,3826.7,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753637386217,0.52253,3826.7,3826.6,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753637386422,2.97034,3826.5,3826.4,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1753637386724,2.4478,3826.5,3826.4,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1753637386924,2.97034,3826.5,3826.4,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1753637387119,2.4478,3826.5,3826.4,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1753637387322,2.1678,3826.1,3826.0,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753637387521,2.4478,3826.1,3826.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753637387724,2.4478,3826.1,3826.0,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1753637388026,2.4478,3826.1,3826.0,2.55591]
["bitfinex-derivatives","ETHF0:USTF0",1753637388325,1.1863,3826.1,3826.0,3.42641]
["bitfinex-derivatives","ETHF0:USTF0",1753637388522,1.1863,3826.4,3826.3,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1753637388729,1.1863,3826.4,3826.3,3.42637]
["bitfinex-derivatives","ETHF0:USTF0",1753637389524,2.4478,3826.8,3826.7,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1753637389725,1.1863,3826.8,3826.7,3.42631]
["bitfinex-derivatives","ETHF0:USTF0",1753637390129,1.6342,3826.8,3826.7,3.42631]
["bitfinex-derivatives","ETHF0:USTF0",1753637390529,1.6342,3826.8,3826.7,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1753637390530,2.4478,3826.8,3826.7,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1753637391234,2.4478,3826.8,3826.7,6.09191]
["bitfinex-derivatives","ETHF0:USTF0",1753637391235,2.1678,3826.8,3826.7,6.09191]
["bitfinex-derivatives","ETHF0:USTF0",1753637391529,2.4478,3826.8,3826.7,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1753637392427,1.1863,3826.8,3826.7,6.63411]
["bitfinex-derivatives","ETHF0:USTF0",1753637392624,1.1863,3827.1,3827.0,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1753637392830,1.1863,3827.1,3827.0,3.42627]
["bitfinex-derivatives","ETHF0:USTF0",1753637393028,1.6342,3827.1,3827.0,3.42627]
["bitfinex-derivatives","ETHF0:USTF0",1753637393224,2.1678,3827.1,3827.0,3.42627]
["bitfinex-derivatives","ETHF0:USTF0",1753637393430,2.4478,3827.1,3827.0,3.42627]
["bitfinex-derivatives","ETHF0:USTF0",1753637393831,2.97026,3827.1,3827.0,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1753637394032,2.97026,3827.1,3827.0,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1753637395239,2.4478,3827.1,3827.0,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1753637395438,2.4478,3827.1,3827.0,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1753637395638,2.97026,3827.1,3827.0,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1753637396236,2.97026,3827.1,3827.0,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1753637396838,1.30039,3826.9,3826.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753637397041,0.504,3826.9,3826.8,2.88789]
["bitfinex-derivatives","ETHF0:USTF0",1753637397343,0.504,3826.9,3826.8,3.42629]
["bitfinex-derivatives","ETHF0:USTF0",1753637397638,1.1863,3826.9,3826.8,3.42629]
["bitfinex-derivatives","ETHF0:USTF0",1753637398342,1.1535,3827.2,3827.1,1.65155]
["bitfinex-derivatives","ETHF0:USTF0",1753637398542,0.3318,3827.2,3827.1,1.65155]
["bitfinex-derivatives","ETHF0:USTF0",1753637398745,1.5801,3827.2,3827.1,1.65155]
["bitfinex-derivatives","ETHF0:USTF0",1753637398948,1.5801,3827.2,3827.1,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1753637399241,0.7584,3826.8,3826.7,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1753637399433,1.0867,3826.4,3826.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753637399740,2.87575,3826.4,3826.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753637399943,2.87575,3826.4,3826.3,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753637400140,2.3532,3826.4,3826.3,3.36257]
["bitfinex-derivatives","ETHF0:USTF0",1753637400446,0.8252,3826.7,3826.6,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1753637400653,0.3318,3826.9,3826.8,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1753637400842,0.3318,3826.9,3826.8,3.36249]
["bitfinex-derivatives","ETHF0:USTF0",1753637401044,1.18259,3826.9,3826.8,3.36249]
["bitfinex-derivatives","ETHF0:USTF0",1753637401350,2.36919,3826.9,3826.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1753637401645,2.87569,3826.9,3826.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753637401839,1.60925,3826.5,3826.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1753637402143,2.38235,3826.5,3826.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1753637402344,2.87575,3826.5,3826.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1753637402548,1.5801,3826.5,3826.4,3.36255]
["bitfinex-derivatives","ETHF0:USTF0",1753637402745,1.1535,3826.5,3826.4,3.36255]
["bitfinex-derivatives","ETHF0:USTF0",1753637403241,1.18261,3826.8,3826.7,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1753637403546,1.67601,3826.8,3826.7,3.36251]
["bitfinex-derivatives","ETHF0:USTF0",1753637404138,0.8252,3826.8,3826.7,6.57031]
["bitfinex-derivatives","ETHF0:USTF0",1753637404349,1.8598,3827.2,3827.1,1.31136]
["bitfinex-derivatives","ETHF0:USTF0",1753637404547,1.8598,3827.2,3827.1,2.85406]
["bitfinex-derivatives","ETHF0:USTF0",1753637404740,1.0867,3827.2,3827.1,3.36246]
["bitfinex-derivatives","ETHF0:USTF0",1753637404942,1.5801,3827.2,3827.1,3.36246]
["bitfinex-derivatives","ETHF0:USTF0",1753637405546,1.30074152,3827.5,3827.1,3.36246]
["bitfinex-derivatives","ETHF0:USTF0",1753637405547,1.15873152,3827.5,3827.4,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1753637405743,2.88083152,3827.5,3827.4,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1753637406047,2.88083152,3827.5,3827.4,2.37628917]
["bitfinex-derivatives","ETHF0:USTF0",1753637406346,2.09183152,3827.5,3827.4,3.22488917]
["bitfinex-derivatives","ETHF0:USTF0",1753637406549,0.66533152,3827.5,3827.4,3.22488917]
["bitfinex-derivatives","ETHF0:USTF0",1753637406743,1.15873152,3827.5,3827.4,3.22488917]
["bitfinex-derivatives","ETHF0:USTF0",1753637406943,0.00523152,3827.5,3827.4,3.22488917]
["bitfinex-derivatives","ETHF0:USTF0",1753637408547,1.85193152,3827.5,3827.4,3.22488917]
["bitfinex-derivatives","ETHF0:USTF0",1753637408750,2.35843152,3827.5,3827.4,2.71648917]
["bitfinex-derivatives","ETHF0:USTF0",1753637409148,2.88083152,3827.5,3827.4,2.71648917]
["bitfinex-derivatives","ETHF0:USTF0",1753637409545,2.88083152,3827.5,3827.4,1.85386917]
["bitfinex-derivatives","ETHF0:USTF0",1753637409843,2.87563,3827.3,3827.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753637410043,2.87563,3827.3,3827.2,1.54835]
["bitfinex-derivatives","ETHF0:USTF0",1753637410248,2.3532,3827.3,3827.2,1.99035]
["bitfinex-derivatives","ETHF0:USTF0",1753637410448,2.3532,3827.3,3827.2,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1753637411146,2.3532,3827.3,3827.2,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1753637411543,0.33703152,3827.5,3827.4,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1753637411744,0.33703152,3827.5,3827.4,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1753637412250,0.00523152,3827.5,3827.4,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1753637412446,1.15873152,3827.5,3827.4,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1753637412946,0.00523152,3827.5,3827.4,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1753637413750,0.018,3828.3,3828.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1753637414047,0.018,3828.3,3828.2,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753637414248,0.3498,3828.3,3828.2,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753637414448,2.6249,3828.3,3828.2,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753637414852,3.3404259,3828.3,3828.2,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753637415247,2.6249,3828.3,3828.2,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753637415449,0.018,3828.3,3828.2,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753637416948,0.6601,3829.1,3829.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753637417148,1.37461518,3829.1,3829.0,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753637417353,3.35020518,3829.1,3829.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753637417547,3.35020518,3829.1,3829.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753637417747,2.63573,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637418150,1.65735,3828.6,3828.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753637418345,2.1135,3828.6,3828.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753637418655,2.1135,3828.6,3828.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753637418656,0.52224,3828.7,3828.6,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1753637418946,2.63574,3828.7,3828.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1753637419151,3.12914,3828.7,3828.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1753637419342,3.12914,3828.7,3828.6,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753637419546,1.6285,3828.7,3828.6,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1753637419746,1.1535,3828.7,3828.6,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1753637419947,0.6601,3829.0,3828.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1753637420149,0.6601,3829.0,3828.9,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1753637420350,0.6601,3829.0,3828.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1753637420648,1.1535,3829.0,3828.9,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1753637421654,1.6757,3829.0,3828.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1753637422048,1.1535,3829.0,3828.9,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1753637422943,1.6285,3829.0,3828.9,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1753637423145,2.135,3829.0,3828.9,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1753637424855,1.6285,3829.3,3829.2,1.65127]
["bitfinex-derivatives","ETHF0:USTF0",1753637425159,1.1535,3829.3,3829.2,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1753637425656,2.135,3829.3,3829.2,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1753637425858,1.6285,3829.3,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637426059,0.74070478,3829.4,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637426060,1.1351,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637426262,2.6069,3828.6,3828.5,6.57007]
["bitfinex-derivatives","ETHF0:USTF0",1753637426562,0.3318,3828.6,3828.5,6.57007]
["bitfinex-derivatives","ETHF0:USTF0",1753637426856,1.1351,3828.6,3827.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753637427161,2.6069,3827.9,3827.8,3.36236]
["bitfinex-derivatives","ETHF0:USTF0",1753637427662,1.1306,3827.3,3827.2,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1753637427852,2.6151,3827.3,3827.2,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1753637428161,2.6151,3827.3,3827.2,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1753637428458,1.3551,3827.7,3827.6,3.41499]
["bitfinex-derivatives","ETHF0:USTF0",1753637428759,0.8702,3827.7,3827.6,3.41499]
["bitfinex-derivatives","ETHF0:USTF0",1753637429456,0.8702,3827.7,3827.6,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753637429657,1.1306,3827.7,3827.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753637429854,2.6151,3827.6,3827.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753637430053,2.6151,3827.6,3827.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753637430054,2.1302,3827.6,3827.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753637430252,2.6151,3827.4,3827.3,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753637430455,3.13752,3827.4,3827.2,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1753637430655,0.74070478,3827.6,3827.2,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1753637430656,2.6151,3827.3,3827.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753637430858,2.6151,3827.3,3827.2,3.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753637431260,1.2266,3827.3,3827.2,3.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753637431454,1.2266,3828.0,3827.9,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753637431660,1.2266,3828.0,3827.9,3.41495]
["bitfinex-derivatives","ETHF0:USTF0",1753637432254,3.741,3828.3,3828.2,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1753637432456,3.741,3828.3,3828.2,2.28911]
["bitfinex-derivatives","ETHF0:USTF0",1753637432457,3.2078,3828.3,3828.2,2.28911]
["bitfinex-derivatives","ETHF0:USTF0",1753637433065,4.7297,3828.3,3828.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753637433263,5.2146,3828.3,3828.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753637433563,1.0181,3828.1,3828.0,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753637433765,0.52233,3828.1,3827.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1753637433963,1.4845,3828.0,3827.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753637434152,2.00684,3828.0,3827.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753637434358,1.4845,3827.9,3827.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753637434553,1.4845,3827.9,3827.8,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753637434761,1.4845,3827.9,3827.8,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1753637434963,0.52239,3827.6,3827.5,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753637435157,2.00689,3827.6,3827.5,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753637435559,2.00689,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637436662,2.79048,3827.6,3827.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753637436859,4.51368,3827.9,3827.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753637437059,0.52242,3827.4,3827.3,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753637437263,0.52242,3827.4,3827.3,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1753637437464,0.52242,3827.4,3827.3,1.77123]
["bitfinex-derivatives","ETHF0:USTF0",1753637437666,1.54052,3827.4,3827.3,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1753637437866,2.67112,3827.4,3827.3,3.41503]
["bitfinex-derivatives","ETHF0:USTF0",1753637438061,3.13752,3827.4,3827.3,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753637438267,3.13752,3827.4,3827.3,3.41503]
["bitfinex-derivatives","ETHF0:USTF0",1753637438466,2.6151,3827.4,3827.3,3.41503]
["bitfinex-derivatives","ETHF0:USTF0",1753637438962,2.67105,3827.9,3827.8,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753637439266,3.13745,3827.9,3827.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753637439661,0.52238,3827.7,3827.6,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1753637439857,2.67108,3827.7,3827.6,3.41498]
["bitfinex-derivatives","ETHF0:USTF0",1753637440164,2.67108,3827.7,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637440165,3.13748,3827.7,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637440360,1.74901,3827.5,3827.4,2.89701]
["bitfinex-derivatives","ETHF0:USTF0",1753637440568,2.23391,3827.5,3827.4,3.41501]
["bitfinex-derivatives","ETHF0:USTF0",1753637440766,3.13751,3827.5,3827.4,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753637441666,1.21585,3827.2,3827.1,2.88065]
["bitfinex-derivatives","ETHF0:USTF0",1753637441866,2.23395,3827.2,3827.1,3.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753637442171,1.7115,3827.2,3827.1,3.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753637442769,1.2266,3827.2,3827.1,3.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753637442968,0.337,3827.2,3827.1,3.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753637444169,1.2266,3827.5,3827.4,3.41502]
["bitfinex-derivatives","ETHF0:USTF0",1753637444366,0.6934,3827.5,3827.4,3.41502]
["bitfinex-derivatives","ETHF0:USTF0",1753637444574,0.5332,3827.8,3827.7,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1753637444575,1.6638,3827.8,3827.7,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1753637444771,2.67108,3827.8,3827.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753637445464,2.18618,3827.8,3827.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753637445671,3.13748,3827.8,3827.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753637446269,3.13748,3827.8,3827.7,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753637446574,3.13748,3827.8,3827.7,3.41498]
["bitfinex-derivatives","ETHF0:USTF0",1753637446774,3.13748,3827.8,3827.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753637446968,0.337,3827.8,3827.7,3.41498]
["bitfinex-derivatives","ETHF0:USTF0",1753637447167,0.337,3828.1,3828.0,3.41494]
["bitfinex-derivatives","ETHF0:USTF0",1753637447368,3.13749,3827.6,3827.5,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753637447868,0.337,3827.9,3827.8,1.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753637448064,3.741,3828.3,3828.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753637448367,4.06709,3828.3,3828.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1753637448566,4.95669,3828.3,3828.2,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753637448763,5.8056,3828.3,3828.2,3.41491]
["bitfinex-derivatives","ETHF0:USTF0",1753637448978,1.6638,3828.6,3828.5,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753637449172,1.6638,3828.6,3828.5,3.41486]
["bitfinex-derivatives","ETHF0:USTF0",1753637449371,1.2266,3828.6,3828.5,3.41486]
["bitfinex-derivatives","ETHF0:USTF0",1753637449570,0.6934,3828.6,3828.5,3.41486]
["bitfinex-derivatives","ETHF0:USTF0",1753637449769,1.21565,3828.6,3828.5,3.41486]
["bitfinex-derivatives","ETHF0:USTF0",1753637449976,0.6934,3828.6,3828.5,3.41486]
["bitfinex-derivatives","ETHF0:USTF0",1753637450177,0.85922,3828.8,3828.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753637450379,1.74882,3828.8,3828.7,3.41484]
["bitfinex-derivatives","ETHF0:USTF0",1753637450566,0.337,3829.0,3828.9,3.41481]
["bitfinex-derivatives","ETHF0:USTF0",1753637451477,0.8592,3829.0,3828.9,3.41481]
["bitfinex-derivatives","ETHF0:USTF0",1753637451678,0.337,3829.0,3828.9,3.41481]
["bitfinex-derivatives","ETHF0:USTF0",1753637452179,0.8592,3829.0,3828.9,3.41481]
["bitfinex-derivatives","ETHF0:USTF0",1753637452484,1.2266,3829.0,3828.9,3.41481]
["bitfinex-derivatives","ETHF0:USTF0",1753637452668,0.934,3828.9,3828.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753637452866,3.12004,3828.7,3828.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1753637453071,2.5978,3828.4,3828.3,3.41489]
["bitfinex-derivatives","ETHF0:USTF0",1753637453274,1.6638,3828.4,3828.3,3.41489]
["bitfinex-derivatives","ETHF0:USTF0",1753637453479,0.6934,3828.4,3828.3,3.41489]
["bitfinex-derivatives","ETHF0:USTF0",1753637454580,0.337,3828.4,3828.3,3.41489]
["bitfinex-derivatives","ETHF0:USTF0",1753637455077,1.74881,3828.9,3828.8,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753637455276,2.5978,3828.9,3828.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753637455485,2.5978,3828.6,3828.5,3.41485]
["bitfinex-derivatives","ETHF0:USTF0",1753637455880,1.3745,3828.8,3828.7,3.41483]
["bitfinex-derivatives","ETHF0:USTF0",1753637456177,1.1783,3829.1,3829.0,2.88039]
["bitfinex-derivatives","ETHF0:USTF0",1753637456380,1.40683146,3829.1,3829.0,3.41479]
["bitfinex-derivatives","ETHF0:USTF0",1753637456781,1.94003146,3829.1,3829.0,3.41479]
["bitfinex-derivatives","ETHF0:USTF0",1753637456984,0.71343146,3829.1,3829.0,3.41479]
["bitfinex-derivatives","ETHF0:USTF0",1753637457181,3.2078,3829.2,3829.1,3.41477]
["bitfinex-derivatives","ETHF0:USTF0",1753637457378,3.92121453,3829.2,3829.1,3.41477]
["bitfinex-derivatives","ETHF0:USTF0",1753637457775,0.2,3829.9,3829.1,3.02163]
["bitfinex-derivatives","ETHF0:USTF0",1753637457982,0.2,3829.9,3829.0,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1753637457983,0.3439,3829.1,3829.0,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1753637458182,1.1529,3829.1,3829.0,3.28418]
["bitfinex-derivatives","ETHF0:USTF0",1753637458381,1.6367,3829.1,3829.0,3.28418]
["bitfinex-derivatives","ETHF0:USTF0",1753637458685,0.8334,3829.4,3829.3,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1753637458887,2.097,3829.4,3829.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753637459074,3.06095,3829.3,3829.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753637459383,2.5388,3829.2,3829.1,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1753637459572,2.5388,3829.2,3829.1,3.28417]
["bitfinex-derivatives","ETHF0:USTF0",1753637460178,3.06096,3829.2,3829.1,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637460378,3.06096,3829.2,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637460379,0.6634,3828.9,3828.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1753637460685,1.1529,3828.9,3828.8,3.28421]
["bitfinex-derivatives","ETHF0:USTF0",1753637460886,0.6634,3828.9,3828.8,3.28421]
["bitfinex-derivatives","ETHF0:USTF0",1753637461092,0.3439,3828.9,3828.8,6.49201]
["bitfinex-derivatives","ETHF0:USTF0",1753637461384,1.83936,3829.2,3829.1,3.28417]
["bitfinex-derivatives","ETHF0:USTF0",1753637461685,1.6367,3829.2,3829.1,3.28417]
["bitfinex-derivatives","ETHF0:USTF0",1753637461881,2.15885,3829.2,3829.1,3.28417]
["bitfinex-derivatives","ETHF0:USTF0",1753637462082,1.6367,3829.2,3829.1,3.28417]
["bitfinex-derivatives","ETHF0:USTF0",1753637462385,2.097,3829.2,3829.1,3.28417]
["bitfinex-derivatives","ETHF0:USTF0",1753637462581,2.097,3829.2,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637462582,0.3439,3829.4,3829.3,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1753637462783,2.61912,3829.4,3829.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753637462984,3.06092,3829.4,3829.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753637463185,3.06092,3829.4,3829.3,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637463378,2.5388,3829.0,3828.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753637463582,3.06104,3828.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637463884,3.06111,3828.0,3827.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1753637464084,2.5388,3828.0,3827.9,5.81752]
["bitfinex-derivatives","ETHF0:USTF0",1753637464290,0.3439,3828.0,3827.9,6.49212]
["bitfinex-derivatives","ETHF0:USTF0",1753637464483,0.3439,3828.3,3828.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753637464678,0.86617,3828.3,3828.2,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637464886,0.86617,3828.3,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637464887,0.52231,3828.0,3827.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1753637465088,0.6634,3828.0,3827.9,6.49212]
["bitfinex-derivatives","ETHF0:USTF0",1753637466090,1.18571,3828.0,3827.9,6.49212]
["bitfinex-derivatives","ETHF0:USTF0",1753637466286,0.6634,3828.0,3827.9,6.49212]
["bitfinex-derivatives","ETHF0:USTF0",1753637466684,2.5388,3828.0,3827.9,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753637466990,3.06111,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637467787,1.64605,3827.7,3827.6,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753637467993,2.5388,3827.6,3827.5,5.81758]
["bitfinex-derivatives","ETHF0:USTF0",1753637468284,1.6132,3827.6,3827.5,5.81758]
["bitfinex-derivatives","ETHF0:USTF0",1753637468490,1.6132,3827.6,3827.5,6.49218]
["bitfinex-derivatives","ETHF0:USTF0",1753637468795,0.6634,3827.6,3827.5,6.49218]
["bitfinex-derivatives","ETHF0:USTF0",1753637469192,1.1529,3827.6,3827.5,6.49218]
["bitfinex-derivatives","ETHF0:USTF0",1753637469486,1.6132,3827.6,3827.5,3.73018]
["bitfinex-derivatives","ETHF0:USTF0",1753637469688,1.1237,3827.3,3827.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753637469886,2.5388,3827.3,3827.2,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1753637470083,2.5388,3827.3,3827.2,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637470283,2.61941,3827.3,3827.2,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1753637470487,2.57172,3827.2,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637470789,3.06122,3827.2,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637472488,1.1237,3827.0,3826.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753637472695,2.61945,3827.0,3826.9,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753637472889,2.097,3827.0,3826.9,6.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753637473386,1.1529,3827.0,3826.9,6.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753637473591,0.86632,3827.2,3827.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753637473787,0.86632,3827.2,3827.1,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637473988,1.35582,3827.2,3827.1,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637474594,1.35582,3827.2,3827.1,3.28443]
["bitfinex-derivatives","ETHF0:USTF0",1753637474894,1.35582,3827.2,3827.1,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637475297,1.67532,3827.2,3827.1,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637475990,2.13562,3827.2,3827.1,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637476184,2.57742,3827.2,3827.1,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637476389,3.06122,3827.2,3827.1,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637479486,3.06122,3827.2,3827.1,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753637479791,3.06125,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637480999,3.06125,3827.0,3826.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753637481187,3.06125,3827.0,3826.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1753637482195,3.06125,3827.0,3826.9,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753637482390,3.06125,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637483495,3.06125,3827.0,3826.9,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753637484291,3.06125,3827.0,3826.9,3.28446]
["bitfinex-derivatives","ETHF0:USTF0",1753637484491,3.06125,3827.0,3826.9,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637485298,3.06125,3827.0,3826.9,3.28446]
["bitfinex-derivatives","ETHF0:USTF0",1753637486495,3.06125,3827.0,3826.9,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637486896,3.06125,3827.0,3826.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753637487295,3.06125,3827.0,3826.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753637487498,2.61949,3826.7,3826.6,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753637487699,3.06129,3826.7,3826.6,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753637487902,3.06129,3826.7,3826.6,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637488095,1.1237,3826.7,3826.6,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753637488299,1.18589,3826.7,3826.6,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753637488799,1.18589,3826.7,3826.6,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1753637489797,1.18589,3826.7,3826.6,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753637490802,1.18589,3826.7,3826.6,6.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753637491296,1.18589,3826.7,3826.6,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753637491505,2.13289,3826.7,3826.6,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753637491707,3.02139,3826.7,3826.6,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753637492600,3.76290448,3826.7,3826.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753637492795,3.01073,3826.4,3826.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753637493000,3.01073,3826.4,3826.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753637493799,1.32046,3826.2,3826.1,5.79217]
["bitfinex-derivatives","ETHF0:USTF0",1753637494001,0.84966,3826.2,3826.1,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753637494305,3.75227448,3826.2,3826.1,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753637497407,3.01076,3826.2,3826.1,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753637497607,2.59306,3826.2,3826.1,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753637498710,3.01076,3826.2,3826.1,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753637499008,3.01076,3826.2,3826.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1753637499604,3.01076,3826.2,3826.1,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753637500512,2.59306,3826.2,3826.1,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753637501014,3.75227448,3826.2,3826.1,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753637502213,2.14706,3826.2,3826.1,6.42607]
["bitfinex-derivatives","ETHF0:USTF0",1753637502409,0.501,3826.7,3826.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753637502706,3.8605,3827.3,3827.2,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753637502912,1.17505,3827.7,3827.6,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753637503111,3.01055,3827.7,3827.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753637503305,2.50959,3827.4,3827.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753637503516,3.75210448,3827.4,3827.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753637503805,3.33440448,3827.4,3827.3,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753637504213,3.75210448,3827.4,3827.3,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753637505019,3.75210448,3827.4,3827.3,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753637506406,3.75210448,3827.4,3827.3,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753637506815,2.88840448,3827.4,3827.3,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753637507113,3.33440448,3827.4,3827.3,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753637508011,2.41760448,3827.4,3827.3,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753637508315,0.3271,3827.7,3827.6,3.21806]
["bitfinex-derivatives","ETHF0:USTF0",1753637508510,0.84942,3828.0,3827.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753637508810,3.2078,3828.2,3828.1,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753637509112,0.7979,3828.6,3828.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753637509307,3.30651032,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637509507,0.84933,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637509712,0.52223,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637510606,0.84933,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637511415,2.12193,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637511714,2.59273,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637511903,3.20633,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637512522,1.17493,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637512815,0.84933,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637513213,1.35033,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637513410,0.8281,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637513615,1.35033,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637514412,0.84933,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637514814,1.29533,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637515014,2.12193,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637516310,1.5997,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637516515,2.12193,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637517221,1.5997,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637517408,2.12193,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637517613,3.18253,3828.6,3828.5,2.49970848]
["bitfinex-derivatives","ETHF0:USTF0",1753637518920,3.13068,3828.2,3828.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637519121,3.87219448,3828.2,3828.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637519323,2.35512,3827.9,3827.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637519618,1.60116,3827.6,3827.5,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1753637519815,0.6354,3827.9,3827.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753637520027,2.07012,3827.9,3827.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637520819,2.53812,3827.9,3827.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637521016,1.1044,3827.9,3827.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637521215,0.8299,3828.1,3828.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753637521429,0.8299,3828.1,3828.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637521614,0.3076,3828.3,3828.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753637521920,0.52225,3828.5,3828.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753637522118,0.3076,3828.5,3828.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637522311,1.8372,3828.9,3828.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753637522518,3.13059,3828.9,3828.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637523711,3.2078,3829.1,3828.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637523914,5.96511448,3829.1,3828.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1753637524114,1.29345,3828.4,3828.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753637524314,2.66169,3828.1,3828.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753637524523,3.13069,3828.1,3828.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637525121,0.52228,3828.2,3828.0,3.16231]
["bitfinex-derivatives","ETHF0:USTF0",1753637525312,0.52228,3828.2,3828.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753637525517,0.82988,3828.2,3828.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637525827,2.07008,3828.2,3828.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637526121,0.74151448,3828.4,3828.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1753637526314,0.74151448,3828.4,3828.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753637526315,2.53801,3828.7,3828.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637526623,3.13061,3828.7,3828.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637527413,2.07005,3828.4,3828.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753637527612,3.87216448,3828.4,3828.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637529319,2.81156448,3828.4,3828.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637529520,2.34256448,3828.4,3828.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637529721,1.89916448,3828.4,3828.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637530524,1.89916448,3828.4,3828.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753637530725,1.89916448,3828.4,3828.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637531114,1.15765,3828.4,3828.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637531315,0.82985,3828.4,3828.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753637531721,0.82985,3828.4,3828.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637532027,3.13065,3828.4,3828.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637532230,4.7556,3829.1,3829.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753637532529,5.98683932,3829.1,3829.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637533126,5.27776,3829.1,3829.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637533325,6.33836,3829.1,3829.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637533520,0.3076,3829.1,3829.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637533728,1.60096,3829.1,3829.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753637533931,3.13056,3829.1,3829.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753637534336,3.13056,3829.1,3829.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637534831,0.96556,3829.1,3829.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637535038,1.60095,3829.2,3829.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637535228,2.06994,3829.2,3829.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637535430,0.52214,3829.2,3829.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637535831,1.60089,3829.6,3829.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753637536032,4.58152212,3829.6,3829.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637538631,1.97312212,3829.6,3829.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637539429,2.28072212,3829.6,3829.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637539738,0.70951764,3829.6,3829.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637540233,0.74151448,3829.8,3829.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637540537,0.70984081,3829.7,3829.6,3.16208]
["bitfinex-derivatives","ETHF0:USTF0",1753637542543,3.4078,3829.9,3829.8,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1753637542737,0.2,3829.9,3829.8,3.16206]
["bitfinex-derivatives","ETHF0:USTF0",1753637543430,0.2,3829.9,3829.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637543631,0.2,3829.9,3829.8,3.16206]
["bitfinex-derivatives","ETHF0:USTF0",1753637543830,0.2,3829.9,3829.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637544026,0.2,3829.9,3829.8,3.16206]
["bitfinex-derivatives","ETHF0:USTF0",1753637544234,4.03961262,3829.9,3829.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637544532,3.1984771,3829.9,3829.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637544836,3.7205271,3829.9,3829.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637546637,4.7811271,3829.9,3829.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637546834,4.2590771,3829.9,3829.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753637547034,0.90916262,3829.9,3829.8,3.16206]
["bitfinex-derivatives","ETHF0:USTF0",1753637548631,1.23396262,3829.9,3829.8,3.16206]
["bitfinex-derivatives","ETHF0:USTF0",1753637549529,3.49666262,3829.9,3829.8,3.16206]
["bitfinex-derivatives","ETHF0:USTF0",1753637549729,3.49666262,3829.9,3829.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753637550028,4.01871262,3829.9,3829.8,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637550233,3.49666262,3829.9,3829.8,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637550434,3.49666262,3829.9,3829.8,3.10966]
["bitfinex-derivatives","ETHF0:USTF0",1753637551242,1.68806262,3829.9,3829.8,3.10966]
["bitfinex-derivatives","ETHF0:USTF0",1753637551435,0.90916262,3829.9,3829.8,3.10966]
["bitfinex-derivatives","ETHF0:USTF0",1753637551837,1.23396262,3829.9,3829.8,3.10966]
["bitfinex-derivatives","ETHF0:USTF0",1753637552138,0.2,3829.9,3829.8,3.10966]
["bitfinex-derivatives","ETHF0:USTF0",1753637557245,0.491,3830.5,3830.4,3.10958]
["bitfinex-derivatives","ETHF0:USTF0",1753637557441,2.5875,3830.8,3830.7,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1753637557747,3.2958187,3830.8,3830.7,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1753637558343,2.7266187,3830.8,3830.7,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1753637558538,0.7083187,3830.8,3830.7,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1753637558743,0.3248,3831.2,3831.1,3.10949]
["bitfinex-derivatives","ETHF0:USTF0",1753637558941,1.0332845,3831.2,3831.1,3.10949]
["bitfinex-derivatives","ETHF0:USTF0",1753637559138,0.7084845,3831.2,3831.1,3.10949]
["bitfinex-derivatives","ETHF0:USTF0",1753637559337,0.7084845,3831.2,3831.1,6.31729]
["bitfinex-derivatives","ETHF0:USTF0",1753637559839,1.7816845,3831.2,3831.1,6.31729]
["bitfinex-derivatives","ETHF0:USTF0",1753637560141,3.2959845,3831.2,3831.1,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637560337,1.0732,3831.0,3830.9,1.86941]
["bitfinex-derivatives","ETHF0:USTF0",1753637560537,3.2959845,3831.0,3830.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1753637560847,3.2959845,3831.0,3830.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753637561038,3.8178845,3831.0,3830.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753637561446,3.1094,3831.0,3830.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753637561746,2.54027,3830.5,3830.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753637561946,2.5875,3830.2,3829.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753637562142,2.5875,3830.0,3829.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1753637562337,2.5875,3830.0,3829.9,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753637562551,3.10954,3830.0,3829.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637562844,0.7524,3829.8,3829.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753637563044,2.5875,3829.8,3829.7,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637563747,3.10956,3829.8,3829.7,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637564046,3.10956,3829.8,3829.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753637564047,1.5953,3829.6,3829.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753637564247,3.1096,3829.6,3829.5,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753637564541,3.1096,3829.6,3829.2,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753637564748,2.61862,3829.4,3829.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753637565050,2.61865,3829.2,3829.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753637565250,2.5875,3829.2,3829.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753637565440,2.5875,3829.2,3829.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753637565641,2.5875,3829.2,3829.1,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637566042,2.5875,3829.2,3829.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753637566242,3.10965,3829.2,3829.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753637566450,1.0732,3828.9,3828.8,5.7954]
["bitfinex-derivatives","ETHF0:USTF0",1753637566639,2.5875,3828.9,3828.8,5.7954]
["bitfinex-derivatives","ETHF0:USTF0",1753637566845,2.5875,3828.9,3828.8,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637567046,2.5875,3828.9,3828.8,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753637567348,2.5875,3828.9,3828.8,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637567545,3.10969,3828.9,3828.8,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637567749,2.5875,3828.7,3828.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753637567938,3.10971,3828.7,3828.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753637569046,2.5875,3828.7,3828.6,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637569252,2.5875,3828.7,3828.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637569445,2.5875,3828.7,3828.6,3.10983]
["bitfinex-derivatives","ETHF0:USTF0",1753637570250,1.5642,3828.7,3828.6,3.10983]
["bitfinex-derivatives","ETHF0:USTF0",1753637571647,2.5875,3828.6,3828.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637571848,2.5875,3828.6,3828.5,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1753637572052,1.1366,3828.6,3828.5,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1753637572350,1.1366,3828.8,3828.7,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1753637572555,1.1366,3828.8,3828.7,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637572749,3.1097,3828.8,3828.7,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637573144,2.5875,3828.8,3828.7,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637573351,2.5875,3828.8,3828.7,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1753637574151,0.3248,3828.8,3828.7,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637574342,0.3248,3828.8,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637574343,3.2078,3829.2,3829.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637574651,5.86335,3829.2,3829.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753637574854,2.5875,3828.8,3828.7,2.65571]
["bitfinex-derivatives","ETHF0:USTF0",1753637575247,2.5875,3828.8,3828.7,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1753637575450,2.5875,3828.8,3828.7,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637575654,3.1097,3828.8,3828.7,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637575850,3.1097,3828.8,3828.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753637575851,2.5875,3828.8,3828.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753637576152,2.5875,3828.8,3828.1,0.25817366]
["bitfinex-derivatives","ETHF0:USTF0",1753637576153,2.5875,3828.6,3828.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753637576352,2.5875,3828.6,3828.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637576551,2.5875,3828.6,3828.5,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1753637576757,2.5875,3828.6,3828.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637576961,2.5875,3828.6,3828.5,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1753637577154,3.10973,3828.6,3828.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753637577748,1.54227,3828.3,3828.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753637577949,1.4796,3828.5,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637577950,3.0219,3828.1,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637578152,3.02192,3827.9,3827.8,2.55662001]
["bitfinex-derivatives","ETHF0:USTF0",1753637578357,3.02192,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753637579856,4.47626339,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753637580150,4.68975535,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753637580350,4.47626339,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753637580551,3.02192,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753637580751,3.02192,3827.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753637580752,0.2989,3827.1,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753637581056,15.81849437,3827.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753637581057,4.4829,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753637581561,9.4829,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753637581750,9.9163,3825.9,3825.8,0.09822107]
["bitfinex-derivatives","ETHF0:USTF0",1753637581951,1.46098,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753637582151,4.66878,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753637582347,3.6925,3825.3,3825.2,2.20849946]
["bitfinex-derivatives","ETHF0:USTF0",1753637582557,3.2078,3825.3,3825.2,2.73118946]
["bitfinex-derivatives","ETHF0:USTF0",1753637582761,3.2078,3825.8,3825.7,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753637582947,3.2078,3825.8,3825.7,3.19442]
["bitfinex-derivatives","ETHF0:USTF0",1753637583152,3.2078,3825.8,3825.7,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753637583352,4.21511,3825.8,3825.7,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753637583658,1.04778,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753637583847,4.25558,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753637584052,4.25558,3825.3,3823.6,1.56546577]
["bitfinex-derivatives","ETHF0:USTF0",1753637584053,8.7329,3825.3,3823.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753637584254,3.2078,3824.8,3824.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753637584560,3.7329,3824.8,3824.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753637584757,3.2078,3824.6,3824.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753637584957,3.80207,3824.6,3824.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637585767,4.25567,3824.6,3824.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637586454,3.2078,3824.6,3824.5,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1753637586754,3.2078,3825.0,3824.6,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1753637586954,3.2078,3825.0,3824.7,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1753637587156,3.2078,3825.0,3824.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753637587356,3.2078,3825.0,3824.9,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1753637587749,3.2078,3826.0,3825.7,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1753637587948,3.2078,3826.0,3825.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753637588151,3.2078,3826.5,3825.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753637588356,3.2078,3826.5,3825.2,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753637588357,3.2078,3826.5,3825.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753637588657,3.2078,3826.5,3825.4,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1753637588658,3.2078,3826.5,3826.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753637588858,4.43181,3826.5,3826.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753637589255,3.9093,3826.5,3826.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753637589556,3.9093,3826.5,3824.9,1.45434339]
["bitfinex-derivatives","ETHF0:USTF0",1753637589557,0.7015,3826.4,3825.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637589758,3.2078,3826.0,3825.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753637589950,3.9093,3825.5,3825.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753637590656,3.9093,3825.5,3825.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637590657,4.43195,3825.5,3825.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637590859,4.43195,3825.5,3825.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753637591254,0.7015,3825.4,3825.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753637591453,1.22418,3825.3,3825.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753637592759,1.2242,3825.1,3825.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753637593061,1.1551,3825.1,3825.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753637593362,3.2078,3825.5,3825.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753637593560,3.2078,3825.5,3825.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753637593862,3.2078,3826.0,3825.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753637594158,3.73038,3826.0,3825.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753637594361,3.2078,3826.0,3825.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753637594562,3.2078,3826.0,3825.9,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1753637595656,3.2078,3826.5,3826.3,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1753637595863,3.2078,3826.5,3826.4,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1753637599866,4.43181,3826.5,3826.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637600070,3.2078,3826.5,3826.4,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1753637600969,0.0715,3827.3,3826.5,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1753637601265,0.52244,3827.1,3827.0,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1753637601468,0.52244,3827.1,3827.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753637601666,1.62504,3827.1,3827.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637602581,0.52246,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637602769,2.07868,3826.8,3826.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637603073,1.62509,3826.7,3826.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637603264,0.52251,3826.6,3826.3,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1753637603464,0.97611,3826.6,3826.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753637603664,1.1026,3826.5,3826.4,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1753637603970,1.1026,3826.5,3826.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637604271,0.4726,3826.5,3826.4,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1753637604769,0.99507,3826.8,3826.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753637604968,0.5225,3826.7,3826.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753637605172,1.5562,3826.9,3826.4,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753637605372,1.1026,3826.7,3826.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753637605572,1.1026,3826.7,3826.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637605768,1.62509,3826.7,3826.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637606170,1.5562,3826.7,3826.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637606568,2.07869,3826.7,3826.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637607173,2.07869,3826.7,3826.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753637607372,2.79344827,3826.7,3826.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753637607567,2.79344827,3826.7,3826.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637607568,0.4726,3826.4,3826.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753637607775,0.5368,3826.4,3826.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753637607975,1.23173,3826.4,3826.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753637608272,2.48016114,3826.4,3826.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753637608970,0.5368,3826.2,3825.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753637609169,0.71453114,3826.1,3826.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753637609472,1.77100114,3826.1,3826.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753637609772,3.01700114,3826.1,3825.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753637609978,2.30252,3825.8,3825.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753637610268,2.30252,3825.8,3825.4,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753637610269,1.2431,3825.5,3825.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753637610468,0.71453114,3825.5,3825.4,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1753637610669,0.71453114,3825.5,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637610670,0.5339,3825.7,3825.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753637610875,1.24953041,3825.7,3825.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753637611273,0.71563041,3825.7,3825.6,5.54034]
["bitfinex-derivatives","ETHF0:USTF0",1753637611771,0.15793041,3825.7,3825.6,10.54034]
["bitfinex-derivatives","ETHF0:USTF0",1753637611969,0.5339,3826.5,3825.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753637612180,0.52253,3826.4,3826.2,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753637612374,0.5339,3826.5,3826.4,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753637612572,1.05641,3826.5,3826.4,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753637613274,1.05641,3826.5,3826.4,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753637613468,1.76561,3826.5,3826.4,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753637613672,1.76561,3826.5,3825.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753637613673,1.7799,3826.0,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637613872,3.2078,3826.0,3825.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753637614066,3.2078,3826.0,3825.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753637614067,0.5339,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637614378,1.2431,3825.2,3825.1,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753637614578,0.5339,3825.8,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637614765,0.52264,3825.7,3825.4,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753637614970,0.52264,3825.7,3825.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753637615176,1.23184,3825.7,3825.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753637615776,3.2078,3826.0,3825.1,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753637616074,0.5339,3825.7,3825.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753637616284,1.0565,3825.9,3825.6,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753637616478,1.0565,3825.9,3825.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753637616772,1.7657,3825.9,3825.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753637616974,2.3025,3825.9,3825.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753637617376,2.3025,3825.9,3825.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753637618380,1.7799,3825.9,3825.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753637618570,2.3025,3825.9,3825.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753637619081,1.7657,3825.9,3825.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753637619572,1.05646,3826.2,3826.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753637619779,1.2431,3826.1,3825.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753637619976,0.5339,3825.7,3825.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753637620178,0.7092,3826.0,3825.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753637620378,1.2431,3826.0,3825.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753637620579,1.2431,3826.0,3825.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753637620982,1.2431,3826.0,3825.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753637621181,1.2431,3826.0,3825.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753637621381,1.76568,3826.0,3825.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753637621883,2.30248,3826.0,3825.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753637622081,1.7799,3826.0,3825.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753637622281,0.5339,3826.0,3825.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753637622486,1.05645,3826.3,3826.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753637622785,1.76565,3826.3,3826.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753637622986,2.98325,3826.3,3826.2,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753637623186,3.52005,3826.3,3826.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753637623373,3.52008,3826.0,3825.9,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753637623578,3.52008,3826.0,3825.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753637623786,3.52012,3825.7,3825.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753637625485,1.2176,3825.4,3825.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753637625680,1.23183,3825.7,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637625887,2.49483,3825.7,3825.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1753637626083,1.78563,3825.7,3825.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1753637626482,2.98333,3825.7,3825.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753637626691,2.98333,3825.7,3825.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753637626883,3.52013,3825.7,3825.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753637627083,2.98333,3825.7,3825.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753637627279,2.27413,3825.7,3825.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1753637628691,3.52013,3825.7,3825.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753637629490,3.52013,3825.7,3825.4,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753637629491,0.7092,3826.2,3825.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753637629688,0.7092,3826.2,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637629689,3.2078,3826.3,3826.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753637629892,1.78551,3826.5,3826.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1753637630087,3.69552362,3826.5,3826.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1753637630387,3.69552362,3826.5,3826.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753637630589,4.23232362,3826.5,3826.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753637631087,0.3591,3826.5,3826.4,3.44253]
["bitfinex-derivatives","ETHF0:USTF0",1753637631292,0.3591,3826.5,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637631293,0.8816,3826.7,3826.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753637631494,3.69595338,3826.7,3826.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1753637632787,3.17345338,3826.7,3826.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1753637632988,1.07185338,3826.7,3826.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753637633185,3.69594338,3826.7,3826.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1753637633391,3.69594338,3826.7,3825.6,1.30657]
["bitfinex-derivatives","ETHF0:USTF0",1753637633392,2.4607,3826.4,3826.3,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753637633592,3.17345338,3826.4,3826.3,3.44254]
["bitfinex-derivatives","ETHF0:USTF0",1753637633792,3.69598338,3826.4,3826.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1753637634289,3.69598338,3826.4,3826.3,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753637634498,2.98327,3826.1,3826.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753637634690,3.52007,3826.1,3826.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753637636190,4.23349382,3826.1,3826.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753637636986,4.23349382,3826.1,3826.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753637637186,1.74021,3825.8,3825.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753637637390,1.263,3825.8,3825.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1753637637698,1.40956,3826.2,3826.1,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753637637900,1.07274141,3826.2,3826.1,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753637638192,1.59530141,3826.2,3826.1,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753637638399,2.94370141,3826.2,3826.1,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753637638988,3.65760141,3826.2,3826.1,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753637639997,4.19190141,3826.2,3826.1,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753637640298,3.65760141,3826.2,3826.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1753637640496,2.94396,3826.2,3826.1,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753637641286,0.52258,3826.0,3825.9,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753637641495,2.4028,3826.0,3825.9,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753637641700,0.3405,3826.0,3825.9,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753637642197,1.39094,3826.3,3826.2,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753637642590,2.92534,3826.3,3826.2,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753637642791,2.92534,3826.3,3826.2,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753637642792,3.45964,3826.3,3826.2,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753637642991,3.45964,3826.3,3825.0,1.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753637642992,1.6953,3825.9,3825.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753637643187,2.93188014,3825.9,3825.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753637643387,2.93188014,3825.9,3825.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753637643598,4.17368014,3825.9,3825.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753637643798,3.4597,3825.9,3825.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753637643999,3.4597,3825.9,3825.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753637644495,1.68364,3825.6,3825.5,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753637644694,2.92544,3825.6,3825.5,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753637644896,1.68371,3825.1,3825.0,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753637645195,1.68371,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637645196,3.45981,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637645402,2.4028,3825.1,3825.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753637645593,0.8684,3825.1,3825.0,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753637645801,0.8684,3825.2,3825.1,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753637645999,2.10471957,3825.2,3825.1,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753637646200,0.71362957,3825.2,3825.1,3.35251]
["bitfinex-derivatives","ETHF0:USTF0",1753637646396,2.92541,3825.8,3825.7,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753637646596,4.17332219,3825.8,3825.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753637646795,1.68366,3825.5,3825.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753637646998,3.63907219,3825.5,3825.4,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753637647199,3.63906219,3825.5,3825.4,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753637647396,2.92516219,3825.5,3825.4,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753637647694,2.40251219,3825.5,3825.4,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753637647900,0.71361219,3825.5,3825.4,3.35246]
["bitfinex-derivatives","ETHF0:USTF0",1753637648104,0.3405,3826.0,3825.9,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753637648407,0.71372828,3826.0,3825.9,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753637648698,2.21142,3826.5,3826.4,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753637649002,1.76437,3826.1,3826.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753637649204,2.92537,3826.1,3826.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753637649502,3.63918966,3826.1,3826.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753637650999,0.8205,3825.9,3825.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753637651199,3.45971,3825.8,3825.7,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753637651395,3.45971,3825.8,3825.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753637651396,2.93184,3825.6,3825.5,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753637651595,1.196,3825.1,3825.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753637651809,1.196,3825.1,3825.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753637651810,3.4598,3825.1,3825.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753637652106,1.68373,3824.9,3824.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753637652307,3.45983,3824.9,3824.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753637653000,3.45983,3824.9,3824.8,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753637653202,3.45989,3824.5,3824.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753637653503,8.8458954,3824.5,3824.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753637653697,2.29894,3824.1,3824.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753637654300,1.76467,3823.9,3823.8,1.41762224]
["bitfinex-derivatives","ETHF0:USTF0",1753637654598,0.5279,3824.4,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753637654804,0.52283,3824.2,3824.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753637655000,0.52282,3824.3,3824.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753637655203,1.05073,3824.2,3824.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753637655411,1.76463,3824.2,3824.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753637657117,1.76463,3824.2,3824.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753637657312,0.5279,3824.2,3824.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753637657504,0.52281,3824.3,3824.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753637657816,0.52281,3824.3,3824.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753637658217,4.59899,3824.5,3824.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753637658405,4.59899,3824.5,3824.4,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753637658916,4.93179,3824.5,3824.4,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753637659112,1.72399,3824.5,3824.4,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753637659315,2.92559,3824.5,3824.4,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753637660008,1.68384,3824.2,3824.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753637660314,1.6889,3824.2,3824.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753637660517,1.39123,3824.2,3824.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753637660824,1.72403,3824.2,3824.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753637661315,2.21173,3824.2,3824.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753637661507,2.21173,3824.2,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753637661508,3.45993,3824.2,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753637661708,1.68387,3823.9,3823.8,0.98212224]
["bitfinex-derivatives","ETHF0:USTF0",1753637661909,2.92567,3823.9,3823.8,2.20622224]
["bitfinex-derivatives","ETHF0:USTF0",1753637662411,3.45997,3823.9,3823.8,2.20622224]
["bitfinex-derivatives","ETHF0:USTF0",1753637662711,3.45997,3823.9,3822.8,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753637662712,2.9371,3823.6,3822.8,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753637662909,2.2232,3823.3,3823.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1753637663108,2.2232,3823.3,3823.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753637663310,1.7355,3823.3,3823.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753637663506,1.72415,3823.3,3823.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753637664114,2.25845,3823.3,3823.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753637664813,3.46005,3823.3,3823.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753637665012,2.74615,3823.3,3823.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753637666012,4.4154,3823.9,3823.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753637666314,1.68392,3823.5,3823.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1753637666514,1.19622,3823.5,3823.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1753637666712,1.72412,3823.5,3823.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1753637666913,1.72412,3823.5,3823.4,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753637667114,3.46002,3823.5,3823.4,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753637667421,3.46002,3823.5,3823.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753637667615,1.68396,3823.2,3823.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1753637667814,3.50846,3823.2,3823.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1753637668017,0.88173,3822.7,3822.6,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753637668222,1.81013,3822.7,3822.6,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753637668520,1.25583,3822.7,3822.6,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753637669513,3.58003,3822.7,3822.6,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753637669709,0.52309,3822.3,3822.2,2.14771382]
["bitfinex-derivatives","ETHF0:USTF0",1753637669916,3.58009,3822.3,3822.2,2.14771382]
["bitfinex-derivatives","ETHF0:USTF0",1753637670412,3.58009,3822.3,3822.2,3.01751382]
["bitfinex-derivatives","ETHF0:USTF0",1753637670809,2.86449,3822.3,3822.2,3.01751382]
["bitfinex-derivatives","ETHF0:USTF0",1753637671114,3.58009,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753637671811,6.78789,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753637672024,3.58009,3822.3,3822.2,1.59721382]
["bitfinex-derivatives","ETHF0:USTF0",1753637672625,2.86449,3822.3,3822.2,3.01751382]
["bitfinex-derivatives","ETHF0:USTF0",1753637672920,2.3414,3822.3,3822.2,3.01751382]
["bitfinex-derivatives","ETHF0:USTF0",1753637673115,3.2078,3822.7,3822.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753637673311,0.20630443,3823.0,3822.6,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753637673516,0.20630443,3823.0,3822.9,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753637674018,0.20630443,3823.0,3822.3,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1753637674019,3.02566,3823.2,3823.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637674226,3.02566,3823.2,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753637674227,0.8584,3822.4,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753637674523,3.58009,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753637676220,3.58009,3822.3,3822.2,0.86331382]
["bitfinex-derivatives","ETHF0:USTF0",1753637676423,0.3587,3822.3,3822.2,2.14771382]
["bitfinex-derivatives","ETHF0:USTF0",1753637676618,0.52309,3822.3,3822.2,0.86331382]
["bitfinex-derivatives","ETHF0:USTF0",1753637676817,1.43609,3822.3,3822.2,0.86331382]
["bitfinex-derivatives","ETHF0:USTF0",1753637677017,1.81019,3822.3,3822.2,0.86331382]
["bitfinex-derivatives","ETHF0:USTF0",1753637677322,1.81019,3822.3,3822.2,2.14771382]
["bitfinex-derivatives","ETHF0:USTF0",1753637677520,3.58009,3822.3,3822.2,1.59721382]
["bitfinex-derivatives","ETHF0:USTF0",1753637677729,5.03692875,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753637680421,5.03692875,3822.3,3822.2,0.86331382]
["bitfinex-derivatives","ETHF0:USTF0",1753637680618,3.2078,3822.4,3822.2,2.14771382]
["bitfinex-derivatives","ETHF0:USTF0",1753637680835,3.73087,3822.4,3822.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753637681016,6.78787,3822.4,3822.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753637681216,1.38149,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753637681419,3.58009,3822.3,3822.2,1.59721382]
["bitfinex-derivatives","ETHF0:USTF0",1753637681625,5.03692875,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753637683434,3.58014,3821.9,3821.8,0.92752351]
["bitfinex-derivatives","ETHF0:USTF0",1753637684023,3.58014,3821.9,3821.8,1.77252351]
["bitfinex-derivatives","ETHF0:USTF0",1753637684219,3.58014,3821.9,3821.8,2.32302351]
["bitfinex-derivatives","ETHF0:USTF0",1753637684623,0.52309,3822.3,3821.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753637684932,3.73087,3822.4,3822.3,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637685325,6.78787,3822.4,3822.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753637685726,3.58013,3822.0,3821.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1753637685926,3.58014,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753637686427,4.29704718,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753637686831,0.88195,3821.1,3821.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753637687333,0.88195,3821.1,3821.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637688734,0.3587,3821.1,3821.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637689229,0.7156,3821.5,3820.9,3.73107]
["bitfinex-derivatives","ETHF0:USTF0",1753637689230,2.4168,3821.8,3821.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753637689532,0.52317,3821.7,3821.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637689730,4.1208,3822.0,3821.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753637689935,5.36092772,3822.0,3821.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637690122,4.64393,3822.0,3821.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637690328,5.36092329,3822.0,3821.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637690735,2.15312329,3822.0,3821.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637691036,2.36483,3822.0,3821.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637691333,3.0821722,3822.0,3821.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637693633,3.5818722,3822.0,3821.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637693828,3.57633843,3822.0,3821.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1753637694634,3.08046,3821.8,3821.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1753637694932,3.58016,3821.8,3821.7,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637695132,4.298031,3821.8,3821.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753637695333,1.7557,3821.5,3821.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1753637695628,3.057,3821.5,3821.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1753637695826,1.2871,3821.5,3821.4,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1753637696028,0.3587,3821.5,3821.4,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1753637696229,1.1089,3821.8,3821.5,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753637696424,5.01803,3822.0,3821.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753637696629,5.73619141,3822.0,3821.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753637696831,6.29079141,3822.0,3821.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753637697136,6.79049141,3822.0,3821.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753637697435,7.50609141,3822.0,3821.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753637699337,7.50609141,3822.0,3821.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1753637699533,7.50609141,3822.0,3821.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753637699732,7.50609141,3822.0,3821.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753637700438,7.50609141,3822.0,3821.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753637701134,7.50609141,3822.0,3821.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753637701330,4.44909141,3822.0,3821.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753637702333,3.92596141,3822.0,3821.9,2.61644]
["bitfinex-derivatives","ETHF0:USTF0",1753637702834,0.52303,3822.7,3822.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637703237,0.88213,3822.7,3822.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637703942,0.52299,3823.0,3822.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637704141,1.9045,3823.3,3823.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753637704333,2.90655,3823.3,3823.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637704538,3.41215,3823.3,3823.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637705436,2.90655,3823.3,3823.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637705636,3.2078,3823.4,3823.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637705839,1.02928,3823.8,3823.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753637706030,1.02928,3823.8,3823.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637706234,1.38838,3823.8,3823.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637706435,2.07108,3823.8,3823.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637706639,2.90648,3823.8,3823.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637706943,3.41208,3823.8,3823.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637707142,1.9045,3823.6,3823.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753637707332,1.1945,3823.2,3822.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753637707636,0.6827,3823.6,3823.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753637707833,0.52288,3823.8,3823.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637708034,1.68468,3823.8,3823.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637708241,3.41208,3823.8,3823.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753637708447,1.1945,3823.4,3823.3,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637708645,2.3836,3823.4,3823.3,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637708944,2.90654,3823.4,3823.3,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637709337,3.41214,3823.4,3823.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753637709640,0.4791,3823.1,3823.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637709941,0.52297,3823.2,3823.1,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637710141,2.40017,3823.2,3823.1,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637710444,3.41217,3823.2,3823.1,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637710644,3.41217,3823.2,3823.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753637711133,1.71751,3822.9,3822.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753637711338,3.41221,3822.9,3822.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753637711735,3.41221,3822.9,3822.8,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637711940,2.40021,3822.9,3822.8,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637712537,3.2078,3823.2,3823.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753637712743,1.1891,3823.7,3823.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753637712939,0.5064,3823.7,3823.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753637713143,0.5229,3823.7,3823.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637715244,3.4121,3823.7,3823.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753637715442,3.4121,3823.7,3823.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753637716037,3.4121,3823.7,3823.6,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753637717044,3.4121,3823.7,3823.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753637717445,0.3591,3823.7,3823.6,2.60141]
["bitfinex-derivatives","ETHF0:USTF0",1753637717639,4.28978,3823.9,3823.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753637717841,6.81988,3823.9,3823.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753637718045,3.41211,3823.6,3823.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753637718741,3.41216,3823.2,3823.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753637719057,1.00211,3822.9,3822.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1753637719347,1.00211,3822.9,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637719348,1.71752,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637719646,3.41222,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637719848,0.52297,3823.2,3822.7,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1753637720146,0.52295,3823.3,3823.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753637720346,0.52294,3823.4,3823.2,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753637720547,0.52294,3823.4,3823.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753637720755,2.90654,3823.4,3823.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753637720952,2.90654,3823.4,3823.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753637720953,3.41214,3823.4,3823.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753637721549,1.36116,3823.2,3823.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753637721750,3.41216,3823.2,3823.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753637721952,3.41216,3823.2,3823.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753637722148,3.41221,3822.9,3822.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753637722454,3.41221,3822.9,3822.8,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753637722654,1.71211,3822.9,3822.8,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753637722852,2.90661,3822.9,3822.8,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753637723449,3.41221,3822.9,3822.8,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753637723947,0.52302,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637724150,2.04116,3822.5,3822.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753637724355,3.41226,3822.5,3822.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753637724956,3.41226,3822.5,3822.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753637725358,3.41227,3822.4,3822.3,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1753637725558,2.90667,3822.4,3822.3,32.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753637726362,2.22313,3822.7,3822.6,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753637726657,1.71757,3822.4,3822.3,31.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753637726860,3.41227,3822.4,3822.3,31.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753637727058,6.62007,3822.4,3822.3,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1753637727357,3.41233,3822.0,3821.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753637727862,1.67227,3821.7,3821.6,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753637728152,1.67227,3821.7,3821.6,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753637728463,2.86797,3821.7,3821.6,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753637728647,3.42167,3821.7,3821.6,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753637729053,3.42171,3821.4,3821.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753637729255,3.42172,3821.3,3821.2,31.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753637729462,2.36742,3821.3,3821.2,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1753637729757,0.88622,3821.3,3821.2,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1753637731954,0.52321,3821.4,3821.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1753637732156,0.5232,3821.5,3821.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1753637732461,0.5232,3821.5,3821.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753637732656,3.4217,3821.5,3821.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1753637732857,3.4217,3821.5,3821.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753637733355,3.4217,3821.5,3821.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753637734362,3.4217,3821.5,3821.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1753637735558,0.52322,3821.4,3821.2,31.398]
["bitfinex-derivatives","ETHF0:USTF0",1753637735762,1.1491,3821.4,3821.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753637735960,1.67231,3821.4,3821.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753637736356,3.42171,3821.4,3821.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753637736552,3.42171,3821.4,3821.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753637737465,3.42171,3821.4,3821.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753637737762,3.42172,3821.3,3821.2,31.398]
["bitfinex-derivatives","ETHF0:USTF0",1753637738453,3.42172,3821.3,3821.2,31.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753637739364,3.42172,3821.3,3821.2,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1753637739761,3.42172,3821.3,3821.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753637740163,1.33487,3821.0,3820.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1753637740363,3.42177,3821.0,3820.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1753637740559,2.55825,3820.4,3820.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753637740764,0.52338,3820.2,3820.1,29.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753637740962,3.42188,3820.2,3820.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753637741269,3.42188,3820.2,3820.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1753637741457,2.86822,3819.9,3819.8,1.06502488]
["bitfinex-derivatives","ETHF0:USTF0",1753637741662,3.42192,3819.9,3819.8,0.54772488]
["bitfinex-derivatives","ETHF0:USTF0",1753637741866,1.1491,3819.5,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753637742063,4.87883875,3819.3,3819.2,0.37232821]
["bitfinex-derivatives","ETHF0:USTF0",1753637742261,4.87883875,3819.3,3819.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753637742761,4.87883875,3819.3,3818.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753637742762,3.42211,3818.5,3818.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753637742957,3.42211,3818.5,3818.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1753637743466,2.3448,3818.5,3818.4,2.55012]
["bitfinex-derivatives","ETHF0:USTF0",1753637743661,3.2078,3819.0,3818.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753637743859,0.6951,3819.2,3819.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753637744056,0.6951,3819.2,3817.9,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1753637744057,1.1957,3819.4,3819.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1753637744263,1.2488,3819.7,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637744465,3.2078,3820.0,3819.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753637744665,1.71914,3819.8,3819.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753637744871,1.7494,3819.6,3819.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753637745172,1.7494,3819.5,3818.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1753637745369,3.2078,3819.2,3818.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753637745569,2.27296,3818.9,3818.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753637745767,2.27296,3818.9,3818.4,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1753637745768,0.52356,3818.9,3818.4,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753637745968,1.7494,3818.6,3818.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753637746367,1.7494,3818.6,3818.5,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1753637746575,1.7494,3818.6,3818.5,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1753637746970,1.7494,3818.6,3818.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1753637747473,2.273,3818.6,3818.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753637748076,3.42211,3818.5,3818.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1753637748261,1.33524,3818.3,3818.2,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753637748468,3.42214,3818.3,3818.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753637748971,3.42214,3818.3,3818.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753637749977,3.42214,3818.3,3817.9,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753637749978,1.30914,3818.2,3817.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753637750272,2.8985,3817.5,3817.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753637750467,2.8985,3817.5,3817.4,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753637750668,2.13548,3818.0,3817.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753637750869,0.5537,3818.0,3817.9,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1753637751067,3.2078,3818.4,3818.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1753637751267,3.73142,3818.4,3818.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753637751462,4.92712,3818.4,3818.3,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753637751676,5.48082,3818.4,3818.2,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753637751869,1.7494,3818.2,3818.1,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753637752068,0.5537,3818.6,3818.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753637752367,3.73138,3818.8,3818.7,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753637752368,0.5537,3818.8,3818.7,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753637752567,0.5537,3818.8,3818.7,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753637753370,1.07727,3818.8,3818.7,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753637753573,2.27297,3818.8,3818.7,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753637753869,2.273,3818.7,3818.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753637754172,0.5236,3818.6,3818.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753637754374,0.5006,3818.7,3818.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753637755064,0.52359,3818.7,3818.5,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753637755766,0.52359,3818.7,3818.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753637755967,1.7494,3818.6,3818.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753637756167,1.7494,3818.6,3818.2,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753637756368,0.6951,3818.4,3818.2,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753637756574,0.6951,3818.4,3818.1,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1753637756575,1.2488,3818.4,3818.3,3.78134]
["bitfinex-derivatives","ETHF0:USTF0",1753637756769,1.2488,3818.4,3818.3,3.73144]
["bitfinex-derivatives","ETHF0:USTF0",1753637756970,1.2488,3818.4,3818.3,3.78134]
["bitfinex-derivatives","ETHF0:USTF0",1753637757265,3.20623875,3818.4,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637757466,0.52368,3818.1,3818.0,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753637757665,0.52369,3818.0,3817.9,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753637757866,1.04075,3817.6,3817.5,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1753637758173,0.52375,3817.6,3817.5,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1753637758473,2.30595,3817.6,3817.5,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1753637758771,1.7822,3817.6,3817.5,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1753637759075,1.2652,3818.0,3817.9,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753637759268,0.5367,3818.0,3817.9,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1753637759966,1.78888,3818.0,3817.9,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1753637760268,1.78888,3818.0,3817.5,1.55537]
["bitfinex-derivatives","ETHF0:USTF0",1753637760269,0.5367,3818.3,3818.1,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753637760474,1.78878,3818.8,3818.7,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1753637760667,1.97361666,3818.8,3818.7,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1753637760865,1.24511666,3818.8,3818.7,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1753637761064,1.76868666,3818.8,3818.7,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753637761275,1.2455,3818.4,3818.3,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1753637761568,1.7822,3818.4,3818.3,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753637761763,1.7822,3818.4,3818.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1753637761963,4.66463875,3818.9,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637761964,4.4533,3818.9,3818.8,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1753637762270,5.16212422,3818.9,3818.8,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1753637762471,2.49102422,3818.9,3818.8,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1753637762977,1.7822,3818.8,3818.4,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753637763178,1.7822,3818.8,3818.2,4.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753637763179,1.7822,3818.6,3818.5,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753637764066,1.7822,3818.6,3818.5,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1753637764778,2.3058,3818.6,3818.5,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1753637764971,1.7822,3818.6,3818.5,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1753637765367,3.4887,3818.6,3818.5,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1753637765776,3.4887,3818.6,3818.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1753637765973,3.4887,3818.6,3818.5,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753637766277,3.4887,3818.6,3818.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1753637767577,0.8862,3818.6,3818.5,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1753637767779,0.5367,3818.6,3818.5,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1753637767974,0.5367,3819.0,3818.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1753637768279,0.5367,3819.0,3818.9,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1753637768582,1.24885962,3819.0,3818.9,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1753637769080,1.59835962,3819.0,3818.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1753637769281,3.67725962,3819.0,3818.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1753637770083,4.20079962,3819.0,3818.9,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753637770277,3.67725962,3819.0,3818.9,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753637770484,3.67725962,3819.0,3818.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1753637772076,0.71215962,3819.0,3818.9,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1753637772271,2.9716,3819.3,3819.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1753637772481,4.20314366,3819.3,3819.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753637772682,1.97974366,3819.3,3819.2,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1753637772872,1.25124366,3819.3,3819.2,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1753637773081,1.25124366,3819.3,3819.2,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1753637773982,0.71454366,3819.3,3819.2,6.43651]
["bitfinex-derivatives","ETHF0:USTF0",1753637774183,0.9285,3819.9,3819.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1753637774184,2.11906112,3819.9,3819.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1753637774486,4.54746112,3819.9,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637774682,3.48855,3819.7,3819.6,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753637775086,2.9651,3819.7,3819.6,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753637775281,2.9651,3819.7,3819.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753637775585,3.48855,3819.7,3819.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753637776284,2.9651,3819.7,3819.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753637776586,3.48855,3819.7,3819.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753637777288,0.5367,3819.7,3819.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753637777881,2.4481,3819.7,3819.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753637778087,3.48855,3819.7,3819.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753637778286,2.9651,3819.7,3819.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753637778687,2.4481,3819.7,3819.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753637778885,3.48855,3819.7,3819.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753637779586,3.48855,3819.7,3819.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753637780585,2.9651,3819.2,3819.1,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753637780889,2.1032,3819.2,3819.1,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1753637781189,0.5367,3819.2,3819.1,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1753637781488,3.48861,3819.2,3819.1,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1753637781684,2.9651,3819.2,3819.1,3.88543]
["bitfinex-derivatives","ETHF0:USTF0",1753637781892,0.5367,3819.2,3819.1,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1753637782589,1.6147,3819.2,3819.1,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1753637782789,2.4481,3819.2,3819.1,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1753637783188,2.9651,3819.2,3819.1,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1753637784194,3.48861,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637784691,3.48867,3818.8,3818.7,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753637784887,3.48871,3818.7,3818.6,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753637785387,0.52362,3818.6,3818.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753637785693,3.48872,3818.5,3818.4,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753637786394,2.9651,3818.5,3818.4,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753637786892,2.9651,3818.5,3818.4,3.73141]
["bitfinex-derivatives","ETHF0:USTF0",1753637787192,2.9651,3818.5,3818.4,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753637787491,2.9651,3818.5,3818.4,3.73141]
["bitfinex-derivatives","ETHF0:USTF0",1753637787689,2.9651,3818.5,3818.4,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753637787890,2.9651,3818.5,3818.4,3.73141]
["bitfinex-derivatives","ETHF0:USTF0",1753637788193,2.9651,3818.5,3818.4,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753637788194,3.48871,3818.5,3818.4,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753637788493,3.48871,3818.5,3818.4,3.73141]
["bitfinex-derivatives","ETHF0:USTF0",1753637789090,1.30892,3818.9,3818.2,28.284]
["bitfinex-derivatives","ETHF0:USTF0",1753637789091,1.67934,3818.4,3818.3,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753637789290,3.48344,3818.4,3818.3,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753637791296,2.9598,3818.4,3818.3,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753637791795,3.48342,3818.4,3818.3,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753637792886,3.48342,3818.4,3818.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1753637793486,0.908,3818.4,3818.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1753637793687,1.4116,3819.0,3818.9,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753637793899,2.9598,3819.0,3818.9,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753637794299,2.9598,3819.0,3818.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1753637795190,2.9598,3819.0,3818.9,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1753637795997,2.4475,3819.0,3818.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1753637796193,0.5641,3819.0,3818.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1753637796395,0.5641,3819.4,3819.3,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753637796587,0.5641,3819.4,3819.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1753637797391,0.7277,3819.7,3819.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1753637797593,0.9277,3819.9,3819.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1753637797797,0.9277,3819.9,3819.8,4.82013]
["bitfinex-derivatives","ETHF0:USTF0",1753637797998,2.0834,3819.9,3819.8,4.82013]
["bitfinex-derivatives","ETHF0:USTF0",1753637798397,2.5957,3819.9,3819.8,4.29873]
["bitfinex-derivatives","ETHF0:USTF0",1753637799398,3.1598,3819.9,3819.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1753637799799,3.1598,3819.9,3819.8,4.29873]
["bitfinex-derivatives","ETHF0:USTF0",1753637804197,3.1598,3819.9,3819.8,4.82013]
["bitfinex-derivatives","ETHF0:USTF0",1753637804400,2.6475,3819.9,3819.8,4.82013]
["bitfinex-derivatives","ETHF0:USTF0",1753637804997,3.1598,3819.9,3819.8,4.82013]
["bitfinex-derivatives","ETHF0:USTF0",1753637805501,3.1598,3819.9,3819.8,4.29873]
["bitfinex-derivatives","ETHF0:USTF0",1753637806303,3.1598,3819.9,3819.8,4.21883]
["bitfinex-derivatives","ETHF0:USTF0",1753637806502,3.68322,3819.9,3819.8,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1753637806696,1.1557,3819.5,3819.4,28.282]
["bitfinex-derivatives","ETHF0:USTF0",1753637806893,3.48327,3819.5,3819.4,28.282]
["bitfinex-derivatives","ETHF0:USTF0",1753637807094,2.9598,3819.5,3819.4,28.80549]
["bitfinex-derivatives","ETHF0:USTF0",1753637807291,2.9598,3819.5,3819.4,29.29309]
["bitfinex-derivatives","ETHF0:USTF0",1753637807496,1.868,3819.9,3819.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1753637807699,1.3557,3819.9,3819.8,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1753637807997,3.1598,3819.9,3819.8,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1753637808599,0.2,3819.9,3819.8,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1753637810701,3.1598,3819.9,3819.8,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1753637810907,3.1598,3819.9,3819.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1753637811299,2.6198,3820.3,3820.2,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1753637811598,2.9598,3820.3,3820.2,5.50108]
["bitfinex-derivatives","ETHF0:USTF0",1753637812005,0.52328,3821.0,3820.2,5.50108]
["bitfinex-derivatives","ETHF0:USTF0",1753637812006,2.3957,3820.6,3820.5,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1753637812202,2.9598,3820.6,3820.5,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1753637812505,1.2918,3820.6,3820.5,2.29324]
["bitfinex-derivatives","ETHF0:USTF0",1753637812906,2.9598,3820.9,3820.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753637813101,1.668,3821.3,3821.2,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753637813301,2.1036,3821.3,3821.2,5.50094]
["bitfinex-derivatives","ETHF0:USTF0",1753637813507,0.5641,3821.6,3821.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753637814008,3.1598,3821.9,3821.8,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1753637815110,2.2321,3822.2,3822.1,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1753637815297,2.9598,3822.2,3822.1,4.97942]
["bitfinex-derivatives","ETHF0:USTF0",1753637816104,2.9598,3822.2,3822.1,4.89952]
["bitfinex-derivatives","ETHF0:USTF0",1753637816410,1.3098,3822.3,3822.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753637816605,1.3098,3822.3,3822.2,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1753637817504,1e-05,3822.3,3822.2,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1753637817701,1e-05,3822.3,3822.2,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1753637818009,2.996,3823.3,3823.2,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1753637820403,2.996,3823.7,3823.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1753637820800,2.996,3823.7,3823.6,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753637821109,2.996,3823.7,3823.6,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1753637821514,2.996,3823.7,3823.6,1.64371]
["bitfinex-derivatives","ETHF0:USTF0",1753637822509,2.996,3823.7,3823.6,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1753637822904,3.5189,3823.7,3823.6,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753637823110,2.996,3822.8,3822.7,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1753637823305,2.996,3822.8,3822.7,2.01713]
["bitfinex-derivatives","ETHF0:USTF0",1753637823504,2.4684,3823.2,3823.1,3.12888]
["bitfinex-derivatives","ETHF0:USTF0",1753637823715,1.7203,3823.5,3823.4,1.69534]
["bitfinex-derivatives","ETHF0:USTF0",1753637823920,2.4684,3823.5,3823.4,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753637824414,1.9531,3823.5,3823.4,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1753637824614,1.205,3823.5,3823.4,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1753637825110,2.4684,3823.8,3823.7,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753637825314,2.4684,3823.8,3823.7,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1753637825614,2.4684,3823.8,3823.7,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753637825817,2.4684,3823.8,3823.7,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753637826618,2.4684,3823.8,3823.7,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753637827010,2.4684,3823.8,3823.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753637827911,1.2634,3823.8,3823.7,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1753637828211,1.72774,3824.9,3824.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753637828517,1.205,3824.9,3824.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753637829018,1.205,3824.9,3824.8,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1753637829217,1.205,3824.9,3824.8,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1753637829814,1.205,3824.9,3824.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753637830019,2.4684,3824.9,3824.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753637831110,1.9531,3824.9,3824.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753637831317,2.4684,3824.9,3824.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753637831518,2.99115,3824.9,3824.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753637831713,2.4684,3824.9,3824.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753637832316,2.4684,3824.9,3824.8,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1753637833821,2.4684,3824.9,3824.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753637834021,2.99117,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753637834317,2.4684,3824.7,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637834518,1.205,3824.2,3824.1,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753637835117,2.4684,3824.2,3824.1,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753637837725,2.4684,3824.2,3824.1,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1753637837922,2.4684,3824.6,3824.5,1.69519]
["bitfinex-derivatives","ETHF0:USTF0",1753637838126,2.4684,3824.6,3824.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753637839129,2.4684,3824.1,3824.0,28.78086]
["bitfinex-derivatives","ETHF0:USTF0",1753637839420,2.4684,3824.1,3824.0,30.01486]
["bitfinex-derivatives","ETHF0:USTF0",1753637839627,2.4684,3824.1,3824.0,31.74246]
["bitfinex-derivatives","ETHF0:USTF0",1753637839818,1.9531,3824.1,3824.0,31.74246]
["bitfinex-derivatives","ETHF0:USTF0",1753637840023,1.205,3824.1,3824.0,31.74246]
["bitfinex-derivatives","ETHF0:USTF0",1753637840626,1.9531,3824.1,3824.0,31.74246]
["bitfinex-derivatives","ETHF0:USTF0",1753637841027,1.2634,3825.0,3824.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753637841221,2.4684,3825.0,3824.9,2.96733]
["bitfinex-derivatives","ETHF0:USTF0",1753637841422,3.17267701,3825.0,3824.9,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753637841720,3.70027701,3825.0,3824.9,2.96733]
["bitfinex-derivatives","ETHF0:USTF0",1753637842030,3.18497701,3825.0,3824.9,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1753637842223,3.70027701,3825.0,3824.9,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1753637842826,3.70027701,3825.0,3824.9,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753637844625,4.22299701,3825.0,3824.9,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753637845626,3.70027701,3825.0,3824.9,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753637847426,3.70027701,3825.0,3824.9,2.93443]
["bitfinex-derivatives","ETHF0:USTF0",1753637847627,3.70027701,3825.0,3824.9,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1753637848022,3.70027701,3825.0,3824.9,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1753637848924,4.22299701,3825.0,3824.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753637849234,3.0148,3824.3,3824.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753637849529,3.71907701,3824.3,3824.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753637849730,3.71907701,3824.3,3824.2,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1753637849930,3.71907701,3824.3,3824.2,3.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753637850126,0.70427701,3824.3,3824.2,3.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753637850320,1.2466,3824.7,3824.2,3.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753637850321,2.4519,3824.7,3824.6,1.68978]
["bitfinex-derivatives","ETHF0:USTF0",1753637850521,4.24233617,3824.7,3824.6,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753637850721,3.71957617,3824.7,3824.6,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753637851427,4.24233617,3824.7,3824.6,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753637851624,3.71957617,3824.7,3824.6,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753637851829,1.2053,3824.3,3824.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753637852030,3.71957617,3824.3,3824.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753637852428,5.72207617,3824.3,3824.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753637852634,5.11787617,3824.3,3824.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753637853133,6.92737617,3824.3,3824.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753637853329,6.92737617,3824.3,3824.2,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1753637853529,3.71957617,3824.3,3824.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753637854233,4.24239617,3824.3,3824.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753637854534,3.71957617,3824.3,3824.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753637856126,3.71957617,3824.3,3824.2,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1753637856327,3.71957617,3824.3,3824.2,3.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753637856527,1.91007617,3824.3,3824.2,3.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753637856734,0.70477617,3824.3,3824.2,3.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753637859232,1.06707617,3824.3,3824.2,3.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753637859736,1.53167617,3824.3,3824.2,3.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753637860034,0.70477617,3824.3,3824.2,3.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753637860829,0.13547617,3824.3,3824.2,3.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753637861029,1.40309503,3824.9,3824.8,3.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753637861625,4.41789503,3825.0,3824.9,3.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753637862631,3.0148,3825.0,3824.9,3.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753637863428,1.2053,3825.0,3824.9,3.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753637863629,7.09499503,3825.2,3825.1,2.21281]
["bitfinex-derivatives","ETHF0:USTF0",1753637863834,6.2226,3825.2,3825.1,3.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753637864031,3.0148,3825.2,3825.1,3.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753637865633,3.0328,3825.3,3825.2,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753637866433,3.0328,3825.3,3825.2,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1753637867635,3.0328,3825.3,3825.2,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753637868138,0.018,3825.3,3825.2,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753637869735,0.018,3825.3,3825.2,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1753637869736,1.2233,3825.3,3825.2,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1753637869940,1.72803,3825.1,3825.0,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1753637870136,1.34965,3824.9,3824.8,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753637870344,3.53755,3824.9,3824.8,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753637870830,0.88508,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753637871033,3.53758,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753637871242,3.0148,3824.6,3824.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1753637871438,2.8217,3824.5,3824.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753637871630,3.53759,3824.5,3824.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753637872029,3.0148,3824.5,3824.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753637872243,1.2053,3824.5,3824.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753637872437,3.0148,3824.5,3824.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753637872745,3.53759,3824.5,3824.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753637873441,3.53759,3824.5,3824.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753637873837,3.53759,3824.5,3824.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753637874243,3.53759,3824.5,3824.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753637874438,3.53759,3824.5,3824.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753637874638,3.53759,3824.5,3824.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753637874844,3.53759,3824.5,3824.4,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753637875242,3.53759,3824.5,3824.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753637875841,3.53759,3824.5,3824.4,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753637876037,3.53759,3824.5,3824.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753637876444,3.53759,3824.5,3824.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753637876947,3.53759,3824.5,3824.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1753637877244,3.53759,3824.5,3824.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753637878247,2.95814,3824.9,3824.8,3.45965]
["bitfinex-derivatives","ETHF0:USTF0",1753637878545,2.95814,3824.9,3824.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753637878846,3.51464,3824.9,3824.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753637879044,3.51464,3824.9,3824.8,2.91155]
["bitfinex-derivatives","ETHF0:USTF0",1753637879641,3.51464,3824.9,3824.8,3.45965]
["bitfinex-derivatives","ETHF0:USTF0",1753637879844,2.9919,3824.9,3824.8,3.45965]
["bitfinex-derivatives","ETHF0:USTF0",1753637880048,2.9919,3825.2,3825.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753637880346,2.9919,3825.2,3825.1,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753637880542,2.9919,3825.2,3825.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753637880543,1.8217,3825.2,3825.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753637880748,0.7225,3825.2,3825.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753637881141,1.1784,3825.2,3825.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753637881541,1.1784,3825.2,3825.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753637881741,1.1784,3824.7,3824.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753637882048,3.51472,3824.3,3824.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1753637882244,1.70124,3824.1,3824.0,31.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753637882444,3.51474,3824.1,3824.0,31.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753637883547,3.51474,3824.1,3824.0,33.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753637883747,3.51474,3824.1,3824.0,33.75836]
["bitfinex-derivatives","ETHF0:USTF0",1753637883955,3.51474,3824.1,3824.0,33.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753637886454,3.51474,3824.1,3824.0,31.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753637887950,3.51474,3824.1,3824.0,32.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753637888152,3.51474,3824.1,3824.0,33.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753637888658,1.1784,3824.5,3824.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753637888954,1.70119,3824.5,3824.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753637889254,3.51469,3824.5,3824.4,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753637889458,3.51469,3824.5,3824.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753637889858,3.51469,3824.5,3824.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753637890057,1.70124,3824.1,3824.0,29.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753637890356,3.51474,3824.1,3824.0,29.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753637890856,3.51474,3824.1,3824.0,28.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753637893355,3.51474,3824.1,3824.0,29.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753637893552,3.51474,3824.1,3824.0,31.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753637894156,6.72254,3824.1,3824.0,28.258]
["bitfinex-derivatives","ETHF0:USTF0",1753637894959,3.51479,3823.8,3823.7,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753637895157,3.2078,3824.1,3824.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1753637895462,3.73064,3824.1,3824.0,3.45976]
["bitfinex-derivatives","ETHF0:USTF0",1753637895658,3.2078,3824.1,3824.0,3.45976]
["bitfinex-derivatives","ETHF0:USTF0",1753637895863,1.257,3824.9,3824.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1753637896155,2.95814,3824.9,3824.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753637896352,1.1784,3824.9,3824.8,3.45965]
["bitfinex-derivatives","ETHF0:USTF0",1753637896557,0.7225,3824.9,3824.8,3.45965]
["bitfinex-derivatives","ETHF0:USTF0",1753637896957,1.1784,3824.9,3824.8,3.45965]
["bitfinex-derivatives","ETHF0:USTF0",1753637897255,1.70114,3824.9,3824.8,3.45965]
["bitfinex-derivatives","ETHF0:USTF0",1753637897457,3.51464,3824.9,3824.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753637898368,3.51469,3824.5,3824.4,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753637900356,3.51469,3824.5,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753637900565,2.244,3823.8,3823.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753637900861,0.52284,3824.1,3824.0,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753637901061,0.52284,3824.1,3824.0,1.69005]
["bitfinex-derivatives","ETHF0:USTF0",1753637901464,0.88524,3824.1,3824.0,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753637901762,3.51474,3824.1,3824.0,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753637902164,3.51474,3824.1,3824.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753637902466,0.5229,3823.7,3823.6,30.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753637902758,3.5148,3823.7,3823.6,31.1849]
["bitfinex-derivatives","ETHF0:USTF0",1753637903160,3.5148,3823.7,3823.6,31.70781]
["bitfinex-derivatives","ETHF0:USTF0",1753637903361,3.5148,3823.7,3823.6,31.1849]
["bitfinex-derivatives","ETHF0:USTF0",1753637907771,3.5148,3823.7,3823.6,29.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753637907962,0.5229,3823.7,3823.6,31.1676]
["bitfinex-derivatives","ETHF0:USTF0",1753637908364,1.6703,3823.7,3823.6,31.1676]
["bitfinex-derivatives","ETHF0:USTF0",1753637908764,3.4007,3823.7,3823.6,31.69051]
["bitfinex-derivatives","ETHF0:USTF0",1753637909265,1.6703,3823.7,3823.6,31.69051]
["bitfinex-derivatives","ETHF0:USTF0",1753637910163,3.4007,3823.7,3823.6,31.69051]
["bitfinex-derivatives","ETHF0:USTF0",1753637911373,3.4007,3823.7,3823.6,31.1676]
["bitfinex-derivatives","ETHF0:USTF0",1753637912075,3.4007,3823.7,3823.6,28.248]
["bitfinex-derivatives","ETHF0:USTF0",1753637912669,3.4007,3823.7,3823.6,49.374]
["bitfinex-derivatives","ETHF0:USTF0",1753637914380,1.67034,3823.4,3823.3,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753637914573,3.40074,3823.4,3823.3,24.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753637916372,3.40074,3823.4,3823.3,24.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753637918776,3.40074,3823.4,3823.3,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753637919070,4.51497,3824.0,3823.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1753637919275,0.52287,3823.9,3823.8,3.47228]
["bitfinex-derivatives","ETHF0:USTF0",1753637919575,0.52287,3823.9,3823.8,24.57528]
["bitfinex-derivatives","ETHF0:USTF0",1753637921982,1.20837,3823.9,3823.8,24.57528]
["bitfinex-derivatives","ETHF0:USTF0",1753637922187,3.40067,3823.9,3823.8,24.57528]
["bitfinex-derivatives","ETHF0:USTF0",1753637922781,3.40067,3823.9,3823.8,24.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753637924181,3.40067,3823.9,3823.8,24.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753637925079,3.40067,3823.9,3823.8,24.56029]
["bitfinex-derivatives","ETHF0:USTF0",1753637925487,2.8778,3823.9,3823.8,24.56029]
["bitfinex-derivatives","ETHF0:USTF0",1753637925878,3.40067,3823.9,3823.8,24.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753637926285,3.40067,3823.9,3823.8,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1753637927789,3.40067,3823.9,3823.8,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753637928093,3.40067,3823.9,3823.8,24.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753637929189,0.8121,3823.5,3823.4,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753637929392,3.40073,3823.5,3823.4,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753637929593,2.8778,3823.5,3823.4,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753637930096,3.40073,3823.5,3823.4,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753637930496,2.8778,3823.5,3823.4,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753637930796,3.40073,3823.5,3823.4,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753637932192,1.1474,3823.5,3823.4,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753637932398,3.40069,3823.8,3823.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753637932698,3.40069,3823.8,3823.7,24.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753637932893,3.40069,3823.8,3823.7,24.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753637933488,3.40069,3823.8,3823.7,24.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753637934291,3.40069,3823.8,3823.7,24.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753637934997,3.40069,3823.8,3823.7,24.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753637935198,3.40069,3823.8,3823.7,24.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753637935496,3.40069,3823.8,3823.7,24.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753637935896,3.40069,3823.8,3823.7,24.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753637936295,3.40069,3823.8,3823.7,24.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753637936697,3.40069,3823.8,3823.7,24.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753637939295,0.52289,3823.9,3823.8,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1753637939601,3.41189,3823.9,3823.8,3.45557]
["bitfinex-derivatives","ETHF0:USTF0",1753637939993,3.41189,3823.9,3823.8,3.45559]
["bitfinex-derivatives","ETHF0:USTF0",1753637940599,0.96246,3824.0,3823.9,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1753637940815,1.28876,3824.0,3823.9,24.54257]
["bitfinex-derivatives","ETHF0:USTF0",1753637940995,3.2078,3824.1,3824.0,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753637941199,2.97224,3824.2,3824.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753637941392,3.41184,3824.2,3824.1,24.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753637941998,3.41184,3824.2,3824.1,24.54255]
["bitfinex-derivatives","ETHF0:USTF0",1753637942195,3.7295,3824.6,3824.4,2.77551]
["bitfinex-derivatives","ETHF0:USTF0",1753637942499,3.2078,3824.6,3824.5,24.54249]
["bitfinex-derivatives","ETHF0:USTF0",1753637942692,0.52276,3824.8,3824.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753637942896,2.889,3824.8,3824.7,24.54246]
["bitfinex-derivatives","ETHF0:USTF0",1753637944594,0.71,3825.1,3824.7,21.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753637944799,2.3527,3825.1,3825.0,3.45542]
["bitfinex-derivatives","ETHF0:USTF0",1753637945104,2.889,3825.1,3825.0,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753637945407,3.41171,3825.1,3825.0,24.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753637946097,3.41171,3825.1,3825.0,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753637947099,3.41171,3825.1,3825.0,24.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753637947300,3.41171,3825.1,3825.0,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753637947601,3.41171,3825.1,3825.0,24.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753637947807,3.41171,3825.1,3825.0,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753637948807,2.889,3825.1,3825.0,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753637949302,3.41171,3825.1,3825.0,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753637949505,3.41171,3825.1,3825.0,24.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753637949702,3.41171,3825.1,3825.0,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753637950294,3.41171,3825.1,3825.0,24.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753637950499,3.41171,3825.1,3825.0,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753637951306,3.41171,3825.1,3825.0,24.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753637952306,3.41171,3825.1,3825.0,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753637952504,3.41171,3825.1,3825.0,24.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753637954307,3.41171,3825.1,3825.0,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753637955110,3.41171,3825.1,3825.0,24.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753637955306,2.179,3825.1,3825.0,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753637955606,0.018,3825.3,3825.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753637955803,0.018,3825.3,3825.2,24.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753637957407,3.42968,3825.3,3825.2,24.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753637957700,3.42968,3825.3,3825.2,21.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753637959110,1.64372,3825.0,3824.9,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753637959309,4.15449723,3825.0,3824.9,24.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753637959713,4.15449723,3825.0,3824.9,24.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753637960217,2.889,3825.0,3824.9,24.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753637960512,3.41172,3825.0,3824.9,24.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753637961309,3.41172,3825.0,3824.9,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753637961513,3.41172,3825.0,3824.9,24.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753637961908,3.41172,3825.0,3824.9,24.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753637962612,3.41172,3825.0,3824.9,24.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753637962811,4.15449723,3825.0,3824.9,23.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753637963012,4.15449723,3825.0,3824.9,22.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753637963515,4.15449723,3825.0,3824.9,21.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753637963709,4.15449723,3825.0,3824.9,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1753637966817,3.41177,3824.7,3824.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753637967013,3.41178,3824.6,3824.5,28.246]
["bitfinex-derivatives","ETHF0:USTF0",1753637967323,3.41178,3824.6,3824.5,51.097]
["bitfinex-derivatives","ETHF0:USTF0",1753637968208,3.41178,3824.6,3824.5,24.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753637971214,3.41178,3824.6,3824.5,24.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753637971715,3.41178,3824.6,3824.5,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753637971918,3.41178,3824.6,3824.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753637972117,3.41178,3824.6,3824.5,23.917]
["bitfinex-derivatives","ETHF0:USTF0",1753637972910,3.41178,3824.6,3824.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1753637973116,3.41178,3824.6,3824.5,23.917]
["bitfinex-derivatives","ETHF0:USTF0",1753637976720,3.41178,3824.6,3824.5,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1753637979220,3.41178,3824.6,3824.5,23.915]
["bitfinex-derivatives","ETHF0:USTF0",1753637980620,2.889,3824.6,3824.5,23.915]
["bitfinex-derivatives","ETHF0:USTF0",1753637980922,0.5256,3825.0,3824.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753637981120,1.04832,3825.0,3824.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753637981311,1.75104284,3825.0,3824.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753637981516,4.06784284,3825.0,3824.9,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753637981716,7.27564284,3825.0,3824.9,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753637984024,1.63024,3824.9,3824.8,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1753637984217,4.06786284,3824.9,3824.8,21.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753637984412,4.06786284,3824.9,3824.8,23.8864]
["bitfinex-derivatives","ETHF0:USTF0",1753637984819,4.06786284,3824.9,3824.8,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1753637985023,4.06786284,3824.9,3824.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753637985024,0.3328,3824.6,3824.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753637985219,3.58646723,3824.5,3824.4,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753637985525,4.10796723,3824.5,3824.4,23.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753637985724,3.36519,3824.5,3824.4,23.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753637985914,0.52278,3824.6,3824.5,2.20909]
["bitfinex-derivatives","ETHF0:USTF0",1753637986221,0.52278,3824.6,3824.5,3.33819]
["bitfinex-derivatives","ETHF0:USTF0",1753637987224,3.36518,3824.6,3824.5,3.33819]
["bitfinex-derivatives","ETHF0:USTF0",1753637987724,3.36518,3824.6,3824.5,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753637988226,3.36518,3824.6,3824.5,3.33819]
["bitfinex-derivatives","ETHF0:USTF0",1753637988819,3.36518,3824.6,3824.5,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753637990529,3.36522,3824.3,3824.2,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753637990720,3.36522,3824.3,3824.2,23.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753637991229,3.36522,3824.3,3824.2,24.40523]
["bitfinex-derivatives","ETHF0:USTF0",1753637991426,3.36522,3824.3,3824.2,23.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753637992229,3.36522,3824.3,3824.2,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753637992430,3.36522,3824.3,3824.2,23.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753637993230,3.36522,3824.3,3824.2,23.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753637993627,3.36522,3824.3,3824.2,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753637993831,3.36522,3824.3,3824.2,23.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753637994031,3.36522,3824.3,3824.2,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753637994224,3.36522,3824.3,3824.2,24.40423]
["bitfinex-derivatives","ETHF0:USTF0",1753637995029,3.36522,3824.3,3824.2,3.33823]
["bitfinex-derivatives","ETHF0:USTF0",1753637995332,0.52282,3824.3,3824.2,24.40323]
["bitfinex-derivatives","ETHF0:USTF0",1753637995726,3.36522,3824.3,3824.2,23.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753637996028,1.1075,3824.5,3824.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753637996331,2.8424,3824.5,3824.4,23.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753637997035,3.36519,3824.5,3824.4,24.40321]
["bitfinex-derivatives","ETHF0:USTF0",1753637997428,3.36519,3824.5,3824.4,23.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753637997829,3.36519,3824.5,3824.4,24.40321]
["bitfinex-derivatives","ETHF0:USTF0",1753637998335,3.36519,3824.5,3824.4,23.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753637998634,3.36519,3824.5,3824.4,24.40321]
["bitfinex-derivatives","ETHF0:USTF0",1753637998829,3.36519,3824.5,3824.4,23.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753638000333,1.5743,3823.8,3823.7,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753638000534,3.28859,3823.8,3823.7,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753638000736,1.3238,3823.8,3823.7,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753638001038,3.28854,3824.2,3824.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753638001231,3.28854,3824.2,3824.1,23.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753638002134,3.28854,3824.2,3824.1,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753638002431,3.28854,3824.2,3824.1,23.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753638003334,2.7657,3824.2,3824.1,24.36775]
["bitfinex-derivatives","ETHF0:USTF0",1753638003529,4.15149,3824.5,3824.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753638003734,5.51343571,3824.5,3824.4,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753638004035,3.99273571,3824.5,3824.4,23.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753638005234,3.28849,3824.5,3824.4,23.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753638006237,3.28849,3824.5,3824.4,24.36671]
["bitfinex-derivatives","ETHF0:USTF0",1753638006433,6.49622,3825.0,3824.9,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753638006740,7.20036515,3825.0,3824.9,23.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753638009231,7.20036515,3825.0,3824.9,22.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753638009637,7.20036515,3825.0,3824.9,23.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753638009843,7.20036515,3825.0,3824.9,23.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753638011641,0.54069,3825.3,3825.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753638011841,4.01046144,3825.3,3825.2,23.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753638013234,4.01046144,3825.3,3824.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753638013235,2.7657,3824.9,3824.8,3.30465]
["bitfinex-derivatives","ETHF0:USTF0",1753638013435,2.7657,3824.9,3824.8,23.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753638013436,3.28844,3824.9,3824.8,23.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753638013940,3.28844,3824.9,3824.8,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753638014240,3.28844,3824.9,3824.8,23.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753638014542,3.99070076,3824.9,3824.8,23.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753638015844,3.99070076,3824.9,3824.8,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753638016039,3.99070076,3824.9,3824.8,23.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753638016240,1.0786,3824.6,3824.2,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753638016436,1.60146,3824.0,3823.9,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753638016644,3.28856,3824.0,3823.9,23.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753638021348,3.28856,3824.0,3823.9,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753638021648,3.28856,3824.0,3823.9,23.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753638022843,3.28856,3824.0,3823.9,24.36077]
["bitfinex-derivatives","ETHF0:USTF0",1753638023045,3.28856,3824.0,3823.9,23.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753638025239,0.52286,3824.1,3823.9,23.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753638025439,0.52286,3824.1,3824.0,3.30474]
["bitfinex-derivatives","ETHF0:USTF0",1753638026348,0.52286,3824.1,3824.0,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753638026751,0.85516,3824.1,3824.0,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753638026954,3.28856,3824.1,3824.0,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753638028052,1.6336,3823.7,3823.6,30.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753638028347,2.7591,3823.7,3823.6,52.50862]
["bitfinex-derivatives","ETHF0:USTF0",1753638028550,0.6619,3823.7,3823.6,52.50862]
["bitfinex-derivatives","ETHF0:USTF0",1753638028745,1.1848,3823.7,3823.6,24.26062]
["bitfinex-derivatives","ETHF0:USTF0",1753638028949,1.6941,3823.7,3823.6,23.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753638029247,3.282,3823.7,3823.6,24.26062]
["bitfinex-derivatives","ETHF0:USTF0",1753638029454,3.282,3823.7,3823.6,23.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753638034260,3.282,3823.7,3823.6,23.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753638037167,3.282,3823.7,3823.6,24.25862]
["bitfinex-derivatives","ETHF0:USTF0",1753638037670,3.282,3823.7,3823.6,23.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753638039868,3.282,3823.7,3823.6,22.1211]
["bitfinex-derivatives","ETHF0:USTF0",1753638040265,3.282,3823.7,3823.6,23.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753638042070,2.4522,3823.0,3822.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753638042272,3.2821,3823.0,3822.9,21.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753638042870,3.2821,3823.0,3822.9,23.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753638045872,5.37916,3823.3,3823.1,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753638046069,3.28202,3823.6,3823.5,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753638046274,0.3325,3823.6,3823.5,23.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753638046472,0.52291,3823.7,3823.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753638046669,0.52291,3823.7,3823.6,3.20562]
["bitfinex-derivatives","ETHF0:USTF0",1753638047076,0.52291,3823.7,3823.6,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753638047875,1.18481,3823.7,3823.6,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753638048069,1.69411,3823.7,3823.6,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753638048269,3.03350997,3823.7,3823.6,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753638048475,3.98280997,3823.7,3823.6,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753638049973,2.84370997,3823.7,3823.6,3.20562]
["bitfinex-derivatives","ETHF0:USTF0",1753638050173,2.33440997,3823.7,3823.6,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753638050368,0.70079997,3823.7,3823.6,3.20562]
["bitfinex-derivatives","ETHF0:USTF0",1753638050572,0.52281,3824.4,3824.3,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753638050774,1.92587503,3824.6,3824.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753638050978,0.52278,3824.6,3824.5,23.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753638051178,1.69397,3824.7,3824.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753638051376,4.61089503,3824.9,3824.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753638051581,1.40309503,3824.9,3824.8,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1753638051969,1.40309503,3825.1,3825.0,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1753638052175,0.52271,3825.2,3825.1,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753638052378,3.05448503,3825.3,3825.2,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753638052581,3.56378503,3825.3,3825.2,23.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753638052782,4.20238503,3825.3,3825.2,23.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753638053883,1.63342,3825.0,3824.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753638054082,3.28182,3825.0,3824.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753638054280,0.3294,3824.6,3824.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753638054584,3.28188,3824.6,3824.5,21.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753638054886,3.28188,3824.6,3824.5,22.715]
["bitfinex-derivatives","ETHF0:USTF0",1753638055182,3.28188,3824.6,3824.5,23.3535]
["bitfinex-derivatives","ETHF0:USTF0",1753638056583,1.63348,3824.6,3824.5,23.3535]
["bitfinex-derivatives","ETHF0:USTF0",1753638056783,1.1107,3824.6,3824.5,23.87629]
["bitfinex-derivatives","ETHF0:USTF0",1753638057384,1.63348,3824.6,3824.5,23.87629]
["bitfinex-derivatives","ETHF0:USTF0",1753638057685,2.78138,3824.6,3824.5,2.83029]
["bitfinex-derivatives","ETHF0:USTF0",1753638057887,2.78138,3824.6,3824.1,28.254]
["bitfinex-derivatives","ETHF0:USTF0",1753638057888,2.7081,3824.3,3824.2,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753638058186,2.2293,3824.8,3824.7,2.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753638058385,2.7081,3824.8,3824.7,23.91497]
["bitfinex-derivatives","ETHF0:USTF0",1753638058686,3.23085,3824.8,3824.7,23.91497]
["bitfinex-derivatives","ETHF0:USTF0",1753638058881,3.23085,3824.8,3824.7,23.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753638059082,3.23085,3824.8,3824.7,21.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753638059277,1.62758,3824.6,3824.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753638059585,3.23088,3824.6,3824.5,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1753638059783,3.23088,3824.6,3824.5,22.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753638060385,1.30687,3824.9,3824.1,28.254]
["bitfinex-derivatives","ETHF0:USTF0",1753638060386,2.7081,3824.2,3824.1,30.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753638060689,2.7081,3824.2,3824.1,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1753638060690,3.23093,3824.2,3824.1,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1753638063183,3.23093,3824.2,3824.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753638063487,3.23093,3824.2,3824.1,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1753638063688,3.23093,3824.2,3824.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753638063883,3.23093,3824.2,3823.2,3.65409561]
["bitfinex-derivatives","ETHF0:USTF0",1753638063884,1.30716,3824.0,3823.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1753638064083,3.23102,3823.6,3823.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753638064284,3.23102,3823.6,3823.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753638064483,3.23102,3823.6,3823.5,2.87213]
["bitfinex-derivatives","ETHF0:USTF0",1753638065491,3.23102,3823.6,3823.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753638065790,3.23102,3823.6,3823.5,2.87213]
["bitfinex-derivatives","ETHF0:USTF0",1753638066786,0.52291,3823.7,3823.6,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1753638067090,1.7373,3824.0,3823.9,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753638067390,3.23096,3824.0,3823.9,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753638067988,3.23093,3824.3,3824.2,2.87203]
["bitfinex-derivatives","ETHF0:USTF0",1753638068184,2.7081,3824.3,3824.2,2.87203]
["bitfinex-derivatives","ETHF0:USTF0",1753638068379,2.7081,3824.5,3824.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753638068581,2.29389298,3824.5,3824.4,2.87201]
["bitfinex-derivatives","ETHF0:USTF0",1753638068984,2.92639298,3824.5,3824.4,2.87201]
["bitfinex-derivatives","ETHF0:USTF0",1753638069287,2.2293,3824.5,3824.4,2.87201]
["bitfinex-derivatives","ETHF0:USTF0",1753638069689,2.7081,3824.5,3824.4,2.87201]
["bitfinex-derivatives","ETHF0:USTF0",1753638071485,4.51458,3825.2,3824.7,2.87196]
["bitfinex-derivatives","ETHF0:USTF0",1753638071486,2.2293,3824.8,3824.7,2.87196]
["bitfinex-derivatives","ETHF0:USTF0",1753638071690,0.69698433,3824.8,3824.7,3.61473723]
["bitfinex-derivatives","ETHF0:USTF0",1753638072089,1.1468,3825.1,3825.0,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1753638072285,3.40496111,3825.1,3825.0,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1753638072683,0.018,3825.3,3825.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753638072888,0.018,3825.3,3825.2,3.61467723]
["bitfinex-derivatives","ETHF0:USTF0",1753638074192,0.018,3825.3,3825.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753638074681,1.1048,3824.6,3824.5,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1753638074880,2.7081,3824.6,3824.5,2.87199]
["bitfinex-derivatives","ETHF0:USTF0",1753638075084,2.7081,3824.6,3824.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753638075289,3.23088,3824.6,3824.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753638075494,2.7081,3824.6,3824.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753638075790,3.23088,3824.6,3824.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753638076880,3.23088,3824.6,3824.5,2.87199]
["bitfinex-derivatives","ETHF0:USTF0",1753638077081,3.23088,3824.6,3824.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753638077287,3.23088,3824.6,3824.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753638079289,3.23088,3824.6,3824.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753638080492,3.23088,3824.6,3824.5,2.87199]
["bitfinex-derivatives","ETHF0:USTF0",1753638080687,3.2258,3825.3,3824.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753638080889,0.018,3825.3,3825.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753638081092,0.018,3825.3,3825.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753638081693,0.3463,3825.3,3825.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753638082190,1.1228,3825.3,3825.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753638082390,2.2473,3825.3,3825.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753638082591,2.7261,3825.3,3825.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753638084093,0.3463,3825.3,3825.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753638084292,2.0936,3825.3,3825.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753638084595,2.7261,3825.3,3825.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753638088093,3.24878,3825.3,3825.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753638088296,3.24878,3825.3,3825.2,21.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753638089103,3.24878,3825.3,3825.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753638093910,2.7261,3825.3,3825.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753638094110,2.6294,3825.2,3825.1,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753638097514,0.018,3825.3,3825.2,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753638098011,0.8116,3825.9,3825.8,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753638098312,0.8116,3825.9,3825.8,23.83931]
["bitfinex-derivatives","ETHF0:USTF0",1753638098313,2.8294,3825.9,3825.8,23.83931]
["bitfinex-derivatives","ETHF0:USTF0",1753638099111,0.2,3825.9,3825.8,23.83931]
["bitfinex-derivatives","ETHF0:USTF0",1753638099320,0.2,3825.9,3825.8,27.04711]
["bitfinex-derivatives","ETHF0:USTF0",1753638101928,1.74,3826.4,3826.3,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1753638102223,2.1551,3826.4,3826.3,23.83625]
["bitfinex-derivatives","ETHF0:USTF0",1753638102425,2.6294,3826.4,3826.3,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1753638102626,2.6294,3826.4,3826.3,23.83625]
["bitfinex-derivatives","ETHF0:USTF0",1753638104021,2.6294,3825.9,3825.8,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1753638104328,2.6294,3825.9,3825.8,23.83431]
["bitfinex-derivatives","ETHF0:USTF0",1753638108023,3.152,3825.9,3825.8,23.58901]
["bitfinex-derivatives","ETHF0:USTF0",1753638108229,3.152,3825.9,3825.8,21.86941]
["bitfinex-derivatives","ETHF0:USTF0",1753638108430,3.152,3825.9,3825.8,21.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753638109434,3.152,3825.9,3825.8,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753638109629,2.6294,3825.6,3825.5,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1753638110027,2.6294,3825.6,3825.5,21.86646]
["bitfinex-derivatives","ETHF0:USTF0",1753638110428,3.15204,3825.6,3825.5,21.86646]
["bitfinex-derivatives","ETHF0:USTF0",1753638111035,3.15204,3825.6,3825.5,23.58606]
["bitfinex-derivatives","ETHF0:USTF0",1753638112431,3.15204,3825.6,3825.5,21.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753638112832,3.15204,3825.6,3825.5,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753638113034,2.66138,3825.3,3825.2,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1753638113238,3.15208,3825.3,3825.2,21.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753638113934,2.6294,3825.3,3825.2,22.362]
["bitfinex-derivatives","ETHF0:USTF0",1753638114138,2.6294,3825.3,3825.2,23.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753638114530,2.6294,3825.3,3825.2,23.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753638114930,2.6294,3825.3,3825.2,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753638115134,2.6294,3825.3,3825.2,23.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753638115532,0.8057,3825.3,3825.2,23.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753638115728,1.1023,3825.6,3825.5,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1753638115933,0.3063,3825.8,3825.7,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1753638116133,0.3063,3825.8,3825.7,23.79723]
["bitfinex-derivatives","ETHF0:USTF0",1753638118437,2.6446,3826.1,3826.0,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1753638118639,2.6446,3826.1,3826.0,23.68129]
["bitfinex-derivatives","ETHF0:USTF0",1753638119331,2.6446,3826.1,3826.0,2.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753638119534,3.16717,3826.1,3826.0,22.70369]
["bitfinex-derivatives","ETHF0:USTF0",1753638120135,3.16717,3826.1,3826.0,23.45899]
["bitfinex-derivatives","ETHF0:USTF0",1753638120536,2.6446,3826.1,3826.0,23.45899]
["bitfinex-derivatives","ETHF0:USTF0",1753638120739,3.16717,3826.1,3826.0,23.45899]
["bitfinex-derivatives","ETHF0:USTF0",1753638121133,2.6446,3826.1,3826.0,23.45899]
["bitfinex-derivatives","ETHF0:USTF0",1753638121333,2.6446,3826.1,3826.0,23.68029]
["bitfinex-derivatives","ETHF0:USTF0",1753638121638,2.1703,3826.1,3826.0,23.68029]
["bitfinex-derivatives","ETHF0:USTF0",1753638122129,2.259,3826.4,3826.3,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1753638122333,2.563,3826.4,3826.3,23.22405]
["bitfinex-derivatives","ETHF0:USTF0",1753638122534,3.08553,3826.4,3826.3,23.67925]
["bitfinex-derivatives","ETHF0:USTF0",1753638122934,2.563,3826.4,3826.3,22.24745]
["bitfinex-derivatives","ETHF0:USTF0",1753638123336,3.08553,3826.4,3826.3,22.24745]
["bitfinex-derivatives","ETHF0:USTF0",1753638125142,3.08553,3826.4,3826.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1753638125441,3.08553,3826.4,3826.3,21.83765]
["bitfinex-derivatives","ETHF0:USTF0",1753638125636,0.52259,3826.0,3825.9,3.73039]
["bitfinex-derivatives","ETHF0:USTF0",1753638125840,2.563,3826.0,3825.9,26.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753638126045,3.08559,3826.0,3825.9,26.66379]
["bitfinex-derivatives","ETHF0:USTF0",1753638126338,2.563,3826.0,3825.9,26.66379]
["bitfinex-derivatives","ETHF0:USTF0",1753638126541,2.563,3826.0,3825.9,26.88509]
["bitfinex-derivatives","ETHF0:USTF0",1753638127343,3.08559,3826.0,3825.9,26.88509]
["bitfinex-derivatives","ETHF0:USTF0",1753638127639,0.3215,3826.0,3825.9,26.88509]
["bitfinex-derivatives","ETHF0:USTF0",1753638127838,2.563,3826.3,3826.2,2.66826]
["bitfinex-derivatives","ETHF0:USTF0",1753638128039,2.563,3826.3,3826.2,23.67626]
["bitfinex-derivatives","ETHF0:USTF0",1753638128040,2.1084,3826.3,3826.2,23.67626]
["bitfinex-derivatives","ETHF0:USTF0",1753638128335,0.3215,3826.3,3826.2,23.67626]
["bitfinex-derivatives","ETHF0:USTF0",1753638129135,1.6777,3826.3,3826.2,23.67626]
["bitfinex-derivatives","ETHF0:USTF0",1753638129336,2.20025,3826.3,3826.2,23.67626]
["bitfinex-derivatives","ETHF0:USTF0",1753638129644,2.63095,3826.3,3826.2,23.67626]
["bitfinex-derivatives","ETHF0:USTF0",1753638129831,3.08555,3826.3,3826.2,23.67626]
["bitfinex-derivatives","ETHF0:USTF0",1753638130637,0.4546,3826.7,3826.3,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1753638130843,0.52249,3826.7,3826.6,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753638131039,0.52256,3826.3,3826.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1753638131242,3.08556,3826.3,3826.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753638131536,3.08557,3826.1,3826.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753638131741,3.08557,3826.1,3826.0,21.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753638132242,2.46007,3826.1,3826.0,22.46379]
["bitfinex-derivatives","ETHF0:USTF0",1753638132444,2.02935,3826.4,3826.3,2.44695]
["bitfinex-derivatives","ETHF0:USTF0",1753638132744,2.65485,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638132939,3.08555,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638133141,3.08555,3826.4,3826.3,26.88205]
["bitfinex-derivatives","ETHF0:USTF0",1753638133542,3.08555,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638133943,3.08555,3826.4,3826.3,23.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753638134134,3.08555,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638135345,3.08555,3826.4,3826.3,23.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753638135839,3.08555,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638136045,2.563,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638136245,3.08553,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638136543,2.563,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638137249,3.08553,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638137845,3.08553,3826.4,3826.3,26.88205]
["bitfinex-derivatives","ETHF0:USTF0",1753638138644,2.563,3826.4,3826.3,26.88205]
["bitfinex-derivatives","ETHF0:USTF0",1753638139748,3.08553,3826.4,3826.3,26.88205]
["bitfinex-derivatives","ETHF0:USTF0",1753638141848,2.563,3826.4,3826.3,26.88205]
["bitfinex-derivatives","ETHF0:USTF0",1753638142346,3.08553,3826.4,3826.3,26.88205]
["bitfinex-derivatives","ETHF0:USTF0",1753638142746,3.08553,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638142747,2.563,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638143147,2.563,3826.4,3826.3,21.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753638143454,2.563,3826.4,3826.3,23.45295]
["bitfinex-derivatives","ETHF0:USTF0",1753638143953,2.563,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638144246,3.08553,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638148351,2.563,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638148545,3.08553,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638149856,2.563,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638151447,3.26092203,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638152649,0.69792203,3826.4,3826.3,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753638152956,2.5436,3826.7,3826.6,2.65021]
["bitfinex-derivatives","ETHF0:USTF0",1753638153158,3.24150935,3826.7,3826.6,23.64721]
["bitfinex-derivatives","ETHF0:USTF0",1753638154550,2.5436,3826.7,3826.6,23.64721]
["bitfinex-derivatives","ETHF0:USTF0",1753638155655,1.0143,3827.2,3827.1,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1753638155957,3.24141739,3827.2,3827.1,23.64514]
["bitfinex-derivatives","ETHF0:USTF0",1753638158255,0.69781739,3827.2,3827.1,23.64065234]
["bitfinex-derivatives","ETHF0:USTF0",1753638158660,0.9186,3827.7,3827.6,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753638158960,0.69754604,3827.7,3827.6,23.64207]
["bitfinex-derivatives","ETHF0:USTF0",1753638161452,2.7436,3827.9,3827.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753638161657,2.7436,3827.9,3827.8,23.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753638161861,3.26593,3827.9,3827.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753638162061,2.7436,3827.9,3827.8,23.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753638162259,2.7436,3827.9,3827.8,23.63904]
["bitfinex-derivatives","ETHF0:USTF0",1753638162460,3.26593,3827.9,3827.8,23.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753638162662,2.7436,3827.9,3827.8,23.63904]
["bitfinex-derivatives","ETHF0:USTF0",1753638164264,3.26593,3827.9,3827.8,23.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753638164661,1.0912,3827.8,3827.5,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753638164868,3.06597,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638165068,3.06597,3827.6,3827.5,24.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753638165869,2.5436,3827.6,3827.5,24.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753638166166,3.06597,3827.6,3827.5,24.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753638166562,3.06597,3827.6,3827.5,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753638166761,3.06597,3827.6,3827.5,24.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753638167269,2.5436,3827.6,3827.5,26.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753638167465,2.5436,3827.6,3827.5,5.85788]
["bitfinex-derivatives","ETHF0:USTF0",1753638167661,0.307,3827.6,3827.5,26.84188]
["bitfinex-derivatives","ETHF0:USTF0",1753638167866,0.8107,3827.9,3827.8,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1753638168164,0.2,3827.9,3827.8,22.42584]
["bitfinex-derivatives","ETHF0:USTF0",1753638168359,1.731,3827.9,3827.8,23.63404]
["bitfinex-derivatives","ETHF0:USTF0",1753638168561,2.7436,3827.9,3827.8,23.63404]
["bitfinex-derivatives","ETHF0:USTF0",1753638170666,2.7436,3827.9,3827.8,2.65004]
["bitfinex-derivatives","ETHF0:USTF0",1753638170868,2.7436,3827.9,3827.8,23.63204]
["bitfinex-derivatives","ETHF0:USTF0",1753638172660,3.2078,3828.4,3828.3,3.10858]
["bitfinex-derivatives","ETHF0:USTF0",1753638172865,0.6107,3828.7,3828.6,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1753638172866,1.625,3828.7,3828.6,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1753638173174,2.0631,3828.7,3828.6,24.08953]
["bitfinex-derivatives","ETHF0:USTF0",1753638174268,2.0631,3828.7,3828.6,23.44543]
["bitfinex-derivatives","ETHF0:USTF0",1753638174462,2.0631,3828.7,3828.6,22.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753638174662,2.5436,3828.7,3828.6,22.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753638175262,2.5436,3828.7,3828.6,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1753638175463,2.5436,3828.7,3828.6,24.08853]
["bitfinex-derivatives","ETHF0:USTF0",1753638180364,2.5436,3828.7,3828.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753638180675,2.5359,3828.4,3828.3,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753638180878,2.5359,3828.4,3828.3,21.49728]
["bitfinex-derivatives","ETHF0:USTF0",1753638181073,2.5359,3828.4,3828.3,21.80448]
["bitfinex-derivatives","ETHF0:USTF0",1753638181271,2.5359,3828.4,3828.3,24.02008]
["bitfinex-derivatives","ETHF0:USTF0",1753638181469,2.5359,3828.4,3828.3,27.22788]
["bitfinex-derivatives","ETHF0:USTF0",1753638181675,0.3152,3828.4,3828.3,27.22788]
["bitfinex-derivatives","ETHF0:USTF0",1753638181874,2.5359,3828.7,3828.6,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1753638182074,2.5359,3828.7,3828.6,24.01904]
["bitfinex-derivatives","ETHF0:USTF0",1753638184079,2.5359,3828.7,3828.6,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1753638184378,2.5359,3828.7,3828.6,23.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753638184784,3.05812,3828.7,3828.6,23.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753638185079,2.5359,3828.7,3828.6,23.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753638185276,3.05812,3828.7,3828.6,23.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753638185474,2.5359,3828.7,3828.6,24.01704]
["bitfinex-derivatives","ETHF0:USTF0",1753638186877,2.5359,3828.7,3828.6,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1753638187073,2.5359,3828.7,3828.6,24.01604]
["bitfinex-derivatives","ETHF0:USTF0",1753638188480,2.5359,3828.7,3828.6,23.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753638188679,2.5359,3828.7,3828.6,24.01504]
["bitfinex-derivatives","ETHF0:USTF0",1753638190681,1.4724,3828.9,3828.8,1.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753638190877,1.4724,3828.9,3828.8,24.01401]
["bitfinex-derivatives","ETHF0:USTF0",1753638191280,2.5359,3828.9,3828.8,24.01401]
["bitfinex-derivatives","ETHF0:USTF0",1753638191485,2.5359,3828.9,3828.8,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1753638191782,1.0196,3828.7,3828.5,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753638191982,2.5359,3828.6,3828.5,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753638192184,2.5359,3828.6,3828.5,21.79844]
["bitfinex-derivatives","ETHF0:USTF0",1753638192384,2.5359,3828.6,3828.5,22.73494]
["bitfinex-derivatives","ETHF0:USTF0",1753638192583,2.5359,3828.6,3828.5,23.71714]
["bitfinex-derivatives","ETHF0:USTF0",1753638192776,2.5359,3828.6,3828.5,23.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753638192979,2.5359,3828.6,3828.5,22.19425]
["bitfinex-derivatives","ETHF0:USTF0",1753638193176,1.0196,3828.0,3827.9,29.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753638193377,2.5359,3828.0,3827.9,52.23112]
["bitfinex-derivatives","ETHF0:USTF0",1753638193578,3.05818,3828.3,3828.2,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753638193878,2.5359,3828.3,3828.2,21.79749]
["bitfinex-derivatives","ETHF0:USTF0",1753638194083,2.5359,3828.3,3828.2,27.22089]
["bitfinex-derivatives","ETHF0:USTF0",1753638194278,2.5359,3828.3,3828.2,24.01309]
["bitfinex-derivatives","ETHF0:USTF0",1753638195687,2.5359,3828.3,3828.2,23.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753638195887,3.05818,3828.3,3827.9,29.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753638196087,1.0196,3828.1,3828.0,21.79651]
["bitfinex-derivatives","ETHF0:USTF0",1753638196287,1.54192,3828.0,3827.9,28.218]
["bitfinex-derivatives","ETHF0:USTF0",1753638196585,3.05822,3828.0,3827.9,49.185]
["bitfinex-derivatives","ETHF0:USTF0",1753638196784,1.0196,3827.7,3827.6,1.88537]
["bitfinex-derivatives","ETHF0:USTF0",1753638196987,2.5359,3827.7,3827.6,22.85237]
["bitfinex-derivatives","ETHF0:USTF0",1753638197175,2.5359,3827.7,3827.6,23.31947]
["bitfinex-derivatives","ETHF0:USTF0",1753638197380,2.5359,3827.7,3827.6,22.26367]
["bitfinex-derivatives","ETHF0:USTF0",1753638197981,2.5359,3827.7,3827.6,22.73307]
["bitfinex-derivatives","ETHF0:USTF0",1753638198379,2.5359,3827.7,3827.6,23.71527]
["bitfinex-derivatives","ETHF0:USTF0",1753638199078,3.05826,3827.7,3827.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753638199281,1.0196,3827.3,3827.2,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753638199476,1.0196,3827.3,3827.2,21.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753638199477,2.5359,3827.3,3827.2,21.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753638199788,2.5359,3827.3,3827.2,21.79563]
["bitfinex-derivatives","ETHF0:USTF0",1753638200176,2.5359,3827.3,3827.2,22.26273]
["bitfinex-derivatives","ETHF0:USTF0",1753638200380,2.5359,3827.3,3827.2,22.73213]
["bitfinex-derivatives","ETHF0:USTF0",1753638200791,2.5359,3827.3,3827.2,23.71433]
["bitfinex-derivatives","ETHF0:USTF0",1753638202385,2.5359,3827.3,3827.2,24.01123]
["bitfinex-derivatives","ETHF0:USTF0",1753638203285,2.5359,3827.3,3827.2,24.01323]
["bitfinex-derivatives","ETHF0:USTF0",1753638203591,2.5359,3827.3,3827.2,21.48943]
["bitfinex-derivatives","ETHF0:USTF0",1753638203785,2.5359,3827.0,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638203983,1.5163,3826.7,3826.5,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753638204282,2.5359,3826.6,3826.5,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1753638204488,2.5359,3826.6,3826.5,24.01232]
["bitfinex-derivatives","ETHF0:USTF0",1753638205289,2.0831,3826.9,3826.8,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753638205490,2.0831,3826.9,3826.8,24.01228]
["bitfinex-derivatives","ETHF0:USTF0",1753638205491,0.6341,3826.9,3826.8,24.01228]
["bitfinex-derivatives","ETHF0:USTF0",1753638205693,2.5359,3826.9,3826.8,24.01228]
["bitfinex-derivatives","ETHF0:USTF0",1753638208390,2.1504,3826.9,3826.8,24.01228]
["bitfinex-derivatives","ETHF0:USTF0",1753638208694,1.0318,3826.9,3826.8,24.01228]
["bitfinex-derivatives","ETHF0:USTF0",1753638208894,0.3152,3826.9,3826.8,24.01228]
["bitfinex-derivatives","ETHF0:USTF0",1753638209087,1.4911,3827.1,3827.0,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753638209292,2.5253,3827.1,3827.0,24.00526]
["bitfinex-derivatives","ETHF0:USTF0",1753638210298,2.5253,3827.4,3827.3,1.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753638210497,2.5253,3827.4,3827.3,24.00422]
["bitfinex-derivatives","ETHF0:USTF0",1753638211992,2.5253,3827.4,3827.3,22.97692]
["bitfinex-derivatives","ETHF0:USTF0",1753638213091,1.0302,3826.5,3826.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753638213289,3.04783,3826.5,3826.4,23.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753638213490,3.04783,3826.5,3826.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753638213690,3.04783,3826.5,3826.4,21.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753638213895,1.0302,3826.1,3826.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753638214098,1.0302,3825.9,3825.8,0.49702107]
["bitfinex-derivatives","ETHF0:USTF0",1753638214299,2.5253,3825.9,3825.8,21.87302107]
["bitfinex-derivatives","ETHF0:USTF0",1753638214601,2.5253,3825.9,3825.8,23.67622107]
["bitfinex-derivatives","ETHF0:USTF0",1753638215397,3.04791,3825.9,3825.8,23.67622107]
["bitfinex-derivatives","ETHF0:USTF0",1753638215600,2.5253,3825.9,3825.8,24.19884107]
["bitfinex-derivatives","ETHF0:USTF0",1753638215793,3.94951534,3826.7,3826.0,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753638215999,2.5253,3826.1,3826.0,3.03639]
["bitfinex-derivatives","ETHF0:USTF0",1753638216298,2.5253,3826.1,3826.0,24.00539]
["bitfinex-derivatives","ETHF0:USTF0",1753638216993,2.5253,3826.1,3826.0,23.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753638217193,3.04788,3826.1,3826.0,23.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753638217595,2.5253,3826.1,3826.0,23.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753638217806,3.04788,3826.1,3826.0,23.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753638218899,3.04788,3826.1,3826.0,23.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753638219297,2.5253,3826.1,3826.0,23.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753638220702,2.5253,3826.1,3826.0,24.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753638222997,3.04788,3826.1,3826.0,23.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753638223198,2.5253,3826.1,3826.0,24.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753638225799,1.0302,3827.2,3827.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753638226001,1.0858,3827.3,3827.2,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753638226192,3.5191,3827.5,3827.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753638226397,3.2078,3827.5,3827.4,24.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753638226696,4.819,3827.5,3827.4,24.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753638226898,5.7331,3827.5,3827.4,24.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753638227103,1.0302,3827.5,3827.4,24.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753638227603,1.6112,3827.7,3827.6,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753638227903,2.5253,3827.7,3827.6,24.00918]
["bitfinex-derivatives","ETHF0:USTF0",1753638231303,0.6249,3827.7,3827.6,24.00918]
["bitfinex-derivatives","ETHF0:USTF0",1753638231509,4.238,3827.9,3827.8,3.03615]
["bitfinex-derivatives","ETHF0:USTF0",1753638231810,0.581,3828.1,3828.0,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753638232010,1.0781,3828.3,3828.2,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753638232207,1.4911,3828.5,3828.4,1.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753638232405,1.0302,3828.5,3828.4,24.00707]
["bitfinex-derivatives","ETHF0:USTF0",1753638232605,1.9443,3828.8,3828.7,1.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753638232813,3.20928721,3828.8,3828.7,24.00703]
["bitfinex-derivatives","ETHF0:USTF0",1753638233003,2.5253,3828.8,3828.7,24.00703]
["bitfinex-derivatives","ETHF0:USTF0",1753638235614,1.0302,3828.8,3828.7,24.00703]
["bitfinex-derivatives","ETHF0:USTF0",1753638236108,0.9141,3829.1,3829.0,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753638236417,2.5253,3829.3,3829.2,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1753638236711,2.5253,3829.3,3829.2,24.00196]
["bitfinex-derivatives","ETHF0:USTF0",1753638239113,1.6112,3829.3,3829.2,24.00196]
["bitfinex-derivatives","ETHF0:USTF0",1753638239318,2.4817,3829.6,3829.5,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1753638239511,2.4817,3829.6,3829.5,23.92382]
["bitfinex-derivatives","ETHF0:USTF0",1753638239819,2.4817,3829.6,3829.5,23.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753638240015,3.0038,3829.6,3829.5,23.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753638240825,2.4817,3829.6,3829.5,23.92382]
["bitfinex-derivatives","ETHF0:USTF0",1753638241007,2.4817,3829.6,3829.5,23.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753638241314,3.0038,3829.6,3829.5,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1753638241506,3.0038,3829.6,3829.5,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1753638242114,3.0038,3829.6,3829.5,21.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753638243518,2.4817,3829.6,3829.5,22.59282]
["bitfinex-derivatives","ETHF0:USTF0",1753638243716,2.4817,3829.6,3829.5,23.92382]
["bitfinex-derivatives","ETHF0:USTF0",1753638243920,1.0126,3829.6,3829.5,23.92382]
["bitfinex-derivatives","ETHF0:USTF0",1753638244311,1.5347,3829.6,3829.5,23.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753638244520,2.1501,3829.6,3829.5,23.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753638244716,2.06,3829.6,3829.5,23.92382]
["bitfinex-derivatives","ETHF0:USTF0",1753638245026,1.0126,3829.6,3829.5,23.92382]
["bitfinex-derivatives","ETHF0:USTF0",1753638245521,0.4217,3829.8,3829.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753638245719,1.4343,3829.8,3829.7,23.91979]
["bitfinex-derivatives","ETHF0:USTF0",1753638245921,2.4817,3829.8,3829.7,23.91979]
["bitfinex-derivatives","ETHF0:USTF0",1753638246123,2.78206,3829.9,3829.8,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753638246420,3.20376,3829.9,3829.8,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753638246620,3.20376,3829.9,3829.8,21.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753638247119,3.20376,3829.9,3829.8,22.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753638247421,3.20376,3829.9,3829.8,21.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753638247810,3.20376,3829.9,3829.8,22.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753638248011,3.20376,3829.9,3829.8,23.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753638249012,3.20376,3829.9,3829.8,22.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753638249218,3.20376,3829.9,3829.8,21.6469]
["bitfinex-derivatives","ETHF0:USTF0",1753638249421,6.41156,3829.9,3829.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753638249620,3.00388,3829.3,3829.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753638249917,3.0039,3829.1,3829.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753638250118,0.92763,3828.9,3828.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753638250320,3.00393,3828.9,3828.8,21.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753638250821,3.2078,3829.1,3828.0,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1753638250822,0.52231,3828.3,3828.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753638251117,1.30561,3828.9,3828.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753638251319,1.0126,3828.6,3828.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753638251516,3.00397,3828.6,3828.5,23.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753638251916,3.00397,3828.6,3828.5,21.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753638253624,3.00397,3828.6,3828.5,23.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753638255915,0.3014,3828.2,3828.1,1.37603]
["bitfinex-derivatives","ETHF0:USTF0",1753638256116,2.4817,3828.2,3828.1,21.89713]
["bitfinex-derivatives","ETHF0:USTF0",1753638256323,2.4817,3828.2,3828.1,23.91703]
["bitfinex-derivatives","ETHF0:USTF0",1753638257422,2.4817,3829.2,3829.1,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1753638257623,2.4817,3829.2,3829.1,23.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753638259223,4.0615,3829.5,3829.4,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753638259431,2.4817,3829.5,3829.4,23.93086]
["bitfinex-derivatives","ETHF0:USTF0",1753638263128,5.6895,3829.5,3829.4,23.93086]
["bitfinex-derivatives","ETHF0:USTF0",1753638264124,6.21165,3829.5,3829.4,2.96086]
["bitfinex-derivatives","ETHF0:USTF0",1753638264428,6.21165,3829.5,3829.4,23.92086]
["bitfinex-derivatives","ETHF0:USTF0",1753638264627,5.6895,3829.5,3829.4,23.92086]
["bitfinex-derivatives","ETHF0:USTF0",1753638266529,5.6895,3829.5,3829.4,23.91686]
["bitfinex-derivatives","ETHF0:USTF0",1753638266736,5.6895,3829.5,3829.4,2.96086]
["bitfinex-derivatives","ETHF0:USTF0",1753638266937,5.6895,3829.5,3829.4,23.91686]
["bitfinex-derivatives","ETHF0:USTF0",1753638268232,6.21165,3829.5,3829.4,23.91686]
["bitfinex-derivatives","ETHF0:USTF0",1753638268730,2.4817,3829.5,3829.4,23.91686]
["bitfinex-derivatives","ETHF0:USTF0",1753638269530,3.00385,3829.5,3829.4,23.91686]
["bitfinex-derivatives","ETHF0:USTF0",1753638269831,2.4817,3829.5,3829.4,23.91686]
["bitfinex-derivatives","ETHF0:USTF0",1753638270629,3.00385,3829.5,3829.4,23.91686]
["bitfinex-derivatives","ETHF0:USTF0",1753638271034,2.4817,3829.5,3829.4,23.91686]
["bitfinex-derivatives","ETHF0:USTF0",1753638271428,0.3058,3829.5,3829.4,23.91686]
["bitfinex-derivatives","ETHF0:USTF0",1753638271633,5.69923,3829.7,3829.6,1.49914]
["bitfinex-derivatives","ETHF0:USTF0",1753638271840,5.85579637,3829.7,3829.6,23.94654]
["bitfinex-derivatives","ETHF0:USTF0",1753638272133,1.1668,3829.9,3829.8,2.99151]
["bitfinex-derivatives","ETHF0:USTF0",1753638272333,2.81425115,3829.9,3829.8,23.94651]
["bitfinex-derivatives","ETHF0:USTF0",1753638272637,2.39345115,3829.9,3829.8,23.94651]
["bitfinex-derivatives","ETHF0:USTF0",1753638273437,3.79085115,3829.9,3829.8,23.94651]
["bitfinex-derivatives","ETHF0:USTF0",1753638274131,2.91224,3829.6,3829.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753638274330,1.48897,3829.4,3829.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753638274536,2.91227,3829.4,3829.3,21.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753638275038,2.91227,3829.4,3829.3,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1753638275827,2.91229,3829.2,3829.1,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753638276034,2.91229,3829.2,3829.1,23.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753638276235,2.91229,3829.2,3829.1,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753638276431,2.91229,3829.2,3829.1,23.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753638277134,2.91229,3829.2,3829.1,23.94561]
["bitfinex-derivatives","ETHF0:USTF0",1753638277340,6.12009,3829.2,3829.1,23.94561]
["bitfinex-derivatives","ETHF0:USTF0",1753638277639,6.12009,3829.2,3829.1,23.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753638278440,6.12009,3829.2,3829.1,23.94561]
["bitfinex-derivatives","ETHF0:USTF0",1753638278740,6.12009,3829.2,3829.1,2.99161]
["bitfinex-derivatives","ETHF0:USTF0",1753638278943,6.12009,3829.2,3829.1,23.94561]
["bitfinex-derivatives","ETHF0:USTF0",1753638278944,2.91229,3829.2,3829.1,23.94561]
["bitfinex-derivatives","ETHF0:USTF0",1753638280138,2.91229,3829.2,3829.1,23.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753638280535,2.91229,3829.2,3829.1,23.94561]
["bitfinex-derivatives","ETHF0:USTF0",1753638281241,0.9668,3829.5,3829.4,2.99157]
["bitfinex-derivatives","ETHF0:USTF0",1753638281542,0.5641,3829.7,3829.6,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1753638281745,0.67890545,3829.7,3829.6,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1753638282034,1.8342,3829.9,3829.8,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753638282233,3.33659586,3829.9,3829.8,23.94551]
["bitfinex-derivatives","ETHF0:USTF0",1753638282438,3.79109586,3829.9,3829.8,23.94551]
["bitfinex-derivatives","ETHF0:USTF0",1753638282742,3.1122,3829.9,3829.8,23.94551]
["bitfinex-derivatives","ETHF0:USTF0",1753638282941,3.1122,3829.9,3829.8,23.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753638283636,3.1122,3829.9,3829.8,23.94551]
["bitfinex-derivatives","ETHF0:USTF0",1753638283837,3.1122,3829.9,3829.8,23.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753638284038,3.1122,3829.9,3829.8,23.94551]
["bitfinex-derivatives","ETHF0:USTF0",1753638284336,3.1122,3829.9,3829.8,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753638284641,3.79218582,3829.9,3829.8,21.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638284842,3.79218582,3829.9,3829.8,21.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753638285140,3.79218582,3829.9,3829.8,21.75351]
["bitfinex-derivatives","ETHF0:USTF0",1753638285639,3.79218582,3829.9,3829.8,23.63981]
["bitfinex-derivatives","ETHF0:USTF0",1753638287135,3.79218582,3829.9,3829.8,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1753638287331,3.79218582,3829.9,3829.8,23.03171]
["bitfinex-derivatives","ETHF0:USTF0",1753638287838,3.79218582,3829.9,3829.8,22.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753638288043,4.53313307,3829.9,3829.8,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1753638288342,4.53313307,3829.9,3829.8,21.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753638288740,4.53313307,3829.9,3829.8,23.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753638289744,4.53313307,3829.9,3829.8,22.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753638289945,4.53313307,3829.9,3829.8,21.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753638290240,2.91224,3829.6,3829.5,21.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753638290546,6.80002582,3829.6,3829.5,23.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753638292549,2.91233,3829.0,3828.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1753638292942,3.59322173,3829.0,3828.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1753638293142,3.59322173,3829.0,3828.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753638294143,3.59322173,3829.0,3828.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753638294345,3.59322173,3829.0,3828.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1753638296049,3.59322173,3829.0,3828.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753638296344,2.91235,3828.8,3828.7,23.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753638297142,2.3901,3828.8,3828.7,23.94366]
["bitfinex-derivatives","ETHF0:USTF0",1753638297540,2.91235,3828.8,3828.7,23.94366]
["bitfinex-derivatives","ETHF0:USTF0",1753638298154,2.91235,3828.8,3828.7,23.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753638298452,2.3901,3828.8,3828.7,23.94366]
["bitfinex-derivatives","ETHF0:USTF0",1753638298644,0.2873,3828.8,3828.7,23.94366]
["bitfinex-derivatives","ETHF0:USTF0",1753638298853,2.88895,3828.8,3828.7,23.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753638300148,5.5765,3829.2,3829.1,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1753638300357,4.6339,3829.6,3829.5,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1753638300555,3.8879047,3829.6,3829.5,23.84685]
["bitfinex-derivatives","ETHF0:USTF0",1753638301950,3.2078,3829.6,3829.5,23.84685]
["bitfinex-derivatives","ETHF0:USTF0",1753638302744,0.7682,3829.9,3829.8,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1753638302950,1.7566,3829.9,3829.8,23.84681]
["bitfinex-derivatives","ETHF0:USTF0",1753638303144,2.131,3829.9,3829.8,23.84681]
["bitfinex-derivatives","ETHF0:USTF0",1753638303452,2.5687,3829.9,3829.8,23.84681]
["bitfinex-derivatives","ETHF0:USTF0",1753638308051,3.0908,3829.9,3829.8,23.84681]
["bitfinex-derivatives","ETHF0:USTF0",1753638308252,2.5687,3829.9,3829.8,23.84681]
["bitfinex-derivatives","ETHF0:USTF0",1753638308950,1.6954,3829.9,3829.8,23.84681]
["bitfinex-derivatives","ETHF0:USTF0",1753638309254,0.2,3829.9,3829.8,23.84681]
["bitfinex-derivatives","ETHF0:USTF0",1753638310562,2.5687,3829.9,3829.8,23.84381]
["bitfinex-derivatives","ETHF0:USTF0",1753638311254,2.5687,3829.9,3829.8,23.28841]
["bitfinex-derivatives","ETHF0:USTF0",1753638311559,3.0908,3829.9,3829.8,22.14921]
["bitfinex-derivatives","ETHF0:USTF0",1753638311947,2.3687,3829.3,3829.2,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753638312151,2.3687,3829.3,3829.2,23.84389]
["bitfinex-derivatives","ETHF0:USTF0",1753638312356,5.5765,3829.6,3829.5,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1753638312558,2.3687,3829.6,3829.5,23.84385]
["bitfinex-derivatives","ETHF0:USTF0",1753638312751,3.05003301,3829.6,3829.5,23.84385]
["bitfinex-derivatives","ETHF0:USTF0",1753638313360,2.3687,3829.6,3829.5,23.84385]
["bitfinex-derivatives","ETHF0:USTF0",1753638313860,2.89084,3829.6,3829.5,23.84385]
["bitfinex-derivatives","ETHF0:USTF0",1753638314056,2.89089,3829.2,3829.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753638314256,2.3687,3829.2,3829.1,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753638314555,2.89089,3829.2,3829.1,23.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753638315462,0.9426,3829.0,3828.9,2.89413]
["bitfinex-derivatives","ETHF0:USTF0",1753638315664,0.9426,3829.0,3828.9,23.84313]
["bitfinex-derivatives","ETHF0:USTF0",1753638315956,2.45532,3829.0,3828.9,23.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753638316161,1.4261,3829.0,3828.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753638316360,3.2078,3829.2,3828.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753638316361,2.89093,3828.9,3828.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753638316557,2.89093,3828.9,3828.8,22.4738]
["bitfinex-derivatives","ETHF0:USTF0",1753638316752,4.73379,3829.2,3829.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753638316954,6.09869,3829.2,3829.1,23.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753638317358,6.09869,3829.2,3829.1,21.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753638320166,6.09869,3829.2,3829.1,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1753638320463,6.78005259,3829.2,3829.1,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1753638320662,6.09869,3829.2,3829.1,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1753638321070,1.46483,3829.0,3828.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753638321268,2.89093,3829.0,3828.9,23.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753638321467,2.89093,3829.0,3828.9,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753638321667,2.89093,3829.0,3828.9,23.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753638322063,2.89093,3829.0,3828.9,23.84413]
["bitfinex-derivatives","ETHF0:USTF0",1753638322462,2.89093,3829.0,3828.9,23.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753638323166,2.89093,3829.0,3828.9,21.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753638323964,2.89095,3828.8,3828.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753638324164,2.89095,3828.8,3828.7,21.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753638324762,2.89095,3828.8,3828.7,23.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753638324962,2.89095,3828.8,3828.7,23.55246]
["bitfinex-derivatives","ETHF0:USTF0",1753638325268,2.89095,3828.8,3828.7,23.84416]
["bitfinex-derivatives","ETHF0:USTF0",1753638326070,2.89095,3828.8,3828.7,23.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753638326260,2.3687,3828.8,3828.7,23.84416]
["bitfinex-derivatives","ETHF0:USTF0",1753638326464,2.89095,3828.8,3828.7,23.84416]
["bitfinex-derivatives","ETHF0:USTF0",1753638326970,2.3687,3828.8,3828.7,23.84416]
["bitfinex-derivatives","ETHF0:USTF0",1753638327170,2.89095,3828.8,3828.7,23.84416]
["bitfinex-derivatives","ETHF0:USTF0",1753638328373,0.9687,3828.2,3828.1,2.55483]
["bitfinex-derivatives","ETHF0:USTF0",1753638328672,2.4063,3828.2,3828.1,23.78743]
["bitfinex-derivatives","ETHF0:USTF0",1753638328865,2.92863,3828.2,3828.1,23.78743]
["bitfinex-derivatives","ETHF0:USTF0",1753638329072,2.4063,3828.2,3828.1,23.78743]
["bitfinex-derivatives","ETHF0:USTF0",1753638329373,2.92863,3828.2,3828.1,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1753638330073,2.92863,3828.2,3828.1,21.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753638331073,2.4063,3828.2,3828.1,23.78744]
["bitfinex-derivatives","ETHF0:USTF0",1753638331272,2.92863,3828.2,3828.1,23.78744]
["bitfinex-derivatives","ETHF0:USTF0",1753638331474,2.92863,3828.2,3828.1,23.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753638332077,2.92863,3828.2,3828.1,23.78744]
["bitfinex-derivatives","ETHF0:USTF0",1753638332275,2.92863,3828.2,3828.1,23.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753638332477,2.92863,3828.2,3828.1,23.78744]
["bitfinex-derivatives","ETHF0:USTF0",1753638332675,2.4063,3828.2,3828.1,23.78744]
["bitfinex-derivatives","ETHF0:USTF0",1753638332876,2.92863,3828.2,3828.1,23.78744]
["bitfinex-derivatives","ETHF0:USTF0",1753638333390,2.92863,3828.2,3828.1,23.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753638333578,2.92863,3828.2,3828.1,23.78744]
["bitfinex-derivatives","ETHF0:USTF0",1753638334280,2.92863,3828.2,3828.1,23.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753638334478,2.92863,3828.2,3828.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753638334777,2.92866,3828.0,3827.9,22.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753638335080,2.92866,3828.0,3827.9,23.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753638336171,3.27492497,3830.5,3830.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753638336476,1.3733,3831.0,3830.4,3.94874725]
["bitfinex-derivatives","ETHF0:USTF0",1753638336669,1.63245394,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638336870,1.63245394,3830.9,3830.8,24.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753638337179,2.60115394,3830.9,3830.8,24.92177]
["bitfinex-derivatives","ETHF0:USTF0",1753638337377,1.06505394,3830.9,3830.8,24.92177]
["bitfinex-derivatives","ETHF0:USTF0",1753638337580,0.66045394,3830.9,3830.8,25.66271725]
["bitfinex-derivatives","ETHF0:USTF0",1753638338575,0.2,3831.9,3831.6,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753638338782,3.27492497,3835.3,3832.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753638338783,0.5674,3832.9,3832.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753638338969,1.033,3833.8,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1753638339170,1.033,3833.8,3833.3,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1753638339373,0.5674,3833.8,3833.3,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1753638339678,1.4376,3833.8,3833.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753638340069,1.4376,3833.8,3833.6,21.76859]
["bitfinex-derivatives","ETHF0:USTF0",1753638340268,0.8702,3833.7,3833.6,21.76859]
["bitfinex-derivatives","ETHF0:USTF0",1753638340474,1.4376,3833.7,3833.6,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1753638340679,0.4656,3833.5,3833.4,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753638340879,1.4376,3833.5,3833.4,21.77362]
["bitfinex-derivatives","ETHF0:USTF0",1753638341078,1.4376,3833.5,3833.4,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753638341274,0.4046,3833.5,3833.4,24.97242]
["bitfinex-derivatives","ETHF0:USTF0",1753638341675,0.972,3833.8,3833.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753638342081,0.4046,3833.8,3833.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753638342774,0.972,3833.8,3833.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753638342974,1.9407,3833.8,3833.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753638343170,0.9687,3833.8,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638343371,0.9687,3833.5,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1753638343577,1.6343,3833.9,3833.4,24.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753638343879,0.5674,3833.8,3833.4,24.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753638344078,0.972,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638344484,0.4046,3833.8,3833.7,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1753638345683,0.9867,3834.3,3833.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638345884,2.4243,3834.3,3834.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1753638346084,2.4243,3834.3,3834.2,21.74051]
["bitfinex-derivatives","ETHF0:USTF0",1753638346281,0.018,3834.3,3834.2,21.74051]
["bitfinex-derivatives","ETHF0:USTF0",1753638346879,0.018,3834.3,3834.2,26.74051]
["bitfinex-derivatives","ETHF0:USTF0",1753638347179,0.4046,3834.9,3834.8,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1753638347373,0.4046,3834.9,3834.8,24.94723]
["bitfinex-derivatives","ETHF0:USTF0",1753638347576,0.4046,3834.9,3834.8,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753638347774,0.8508,3835.3,3834.8,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753638347976,0.4046,3835.1,3834.8,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753638348185,1.2443,3835.2,3834.8,24.94723]
["bitfinex-derivatives","ETHF0:USTF0",1753638348486,0.4046,3835.0,3834.8,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753638348689,2.92772,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638348881,0.52144,3834.8,3834.4,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1753638349191,0.52144,3834.8,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638349192,2.92778,3834.4,3834.3,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753638349985,2.92778,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638350188,2.92778,3834.4,3834.3,24.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753638350385,2.92778,3834.4,3834.3,24.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753638350687,2.92782,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638350881,2.92782,3834.1,3834.0,24.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753638351081,0.4046,3833.6,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1753638351287,1.78539,3833.6,3833.5,24.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753638351481,2.92789,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638351681,2.92789,3833.6,3833.5,24.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753638352580,1.30384,3834.1,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638352581,0.4046,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638352882,2.4063,3833.2,3833.1,24.75718129]
["bitfinex-derivatives","ETHF0:USTF0",1753638353293,2.92795,3833.2,3833.1,3.54418129]
["bitfinex-derivatives","ETHF0:USTF0",1753638353484,2.92795,3833.2,3833.1,24.75318129]
["bitfinex-derivatives","ETHF0:USTF0",1753638353686,2.92795,3833.2,3833.1,24.75215959]
["bitfinex-derivatives","ETHF0:USTF0",1753638353987,2.92795,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638354189,2.92803,3832.6,3832.5,24.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753638354388,1.95933,3832.6,3832.5,3.54424331]
["bitfinex-derivatives","ETHF0:USTF0",1753638354586,1.4376,3832.6,3832.5,3.54424331]
["bitfinex-derivatives","ETHF0:USTF0",1753638354780,0.92633,3832.6,3832.5,3.54424331]
["bitfinex-derivatives","ETHF0:USTF0",1753638355590,1.95933,3832.6,3832.5,24.77924331]
["bitfinex-derivatives","ETHF0:USTF0",1753638356085,0.4046,3832.6,3832.5,24.77924331]
["bitfinex-derivatives","ETHF0:USTF0",1753638356291,0.92629,3832.9,3832.6,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753638356484,0.4046,3832.9,3832.7,0.336153]
["bitfinex-derivatives","ETHF0:USTF0",1753638356682,0.4046,3833.2,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753638356884,0.4046,3833.2,3833.1,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1753638357085,0.4046,3833.2,3833.1,21.75466]
["bitfinex-derivatives","ETHF0:USTF0",1753638357693,0.4046,3833.2,3833.1,21.96986]
["bitfinex-derivatives","ETHF0:USTF0",1753638357994,0.4046,3833.2,3833.1,22.49956]
["bitfinex-derivatives","ETHF0:USTF0",1753638358288,3.8578,3834.0,3833.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753638358588,2.60675,3835.5,3833.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753638358589,1.1715,3834.3,3834.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753638358893,1.5956,3834.3,3834.2,21.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753638359290,1.1366,3834.3,3834.2,21.96771]
["bitfinex-derivatives","ETHF0:USTF0",1753638359490,1.1366,3834.3,3834.2,22.3039092]
["bitfinex-derivatives","ETHF0:USTF0",1753638359683,0.65,3834.9,3834.4,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753638359882,3.2078,3835.3,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638360087,1.109,3834.7,3834.6,21.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753638360288,1.5956,3834.7,3834.6,21.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753638360489,1.5956,3834.7,3833.4,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1753638360490,1.5956,3834.3,3834.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753638360694,1.5956,3834.3,3834.2,21.82121]
["bitfinex-derivatives","ETHF0:USTF0",1753638360901,1.1366,3834.3,3834.2,21.97571]
["bitfinex-derivatives","ETHF0:USTF0",1753638361290,0.4866,3834.7,3834.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753638361491,1.00804,3834.7,3834.6,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1753638361693,1.1366,3834.7,3834.6,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1753638361994,2.11704,3834.7,3834.6,21.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753638362190,2.11704,3834.7,3834.6,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1753638362390,1.30354,3835.0,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638362587,0.52149,3834.4,3834.3,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1753638362792,0.65,3834.4,3834.3,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1753638363189,2.11708,3834.4,3834.3,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1753638363394,2.11708,3834.4,3834.3,0.33757336]
["bitfinex-derivatives","ETHF0:USTF0",1753638363596,1.30358,3834.8,3834.2,24.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753638363597,2.1171,3834.3,3834.2,24.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753638363894,2.1171,3834.3,3834.2,24.77640593]
["bitfinex-derivatives","ETHF0:USTF0",1753638364086,2.1171,3834.3,3834.2,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753638364292,2.1171,3834.3,3834.2,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1753638364491,1.5956,3834.3,3834.2,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1753638364693,0.52153,3834.1,3833.8,3.79006]
["bitfinex-derivatives","ETHF0:USTF0",1753638364884,3.2078,3834.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638364885,0.52154,3834.0,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638365086,2.11715,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638365285,3.19415,3833.9,3833.8,3.54613109]
["bitfinex-derivatives","ETHF0:USTF0",1753638365486,3.19415,3833.9,3833.8,24.78113109]
["bitfinex-derivatives","ETHF0:USTF0",1753638366589,3.19415,3833.9,3833.8,3.54613109]
["bitfinex-derivatives","ETHF0:USTF0",1753638366800,3.19415,3833.9,3833.8,24.77113109]
["bitfinex-derivatives","ETHF0:USTF0",1753638366995,3.19415,3833.9,3833.8,3.54613109]
["bitfinex-derivatives","ETHF0:USTF0",1753638367192,3.19415,3833.9,3833.8,3.54818384]
["bitfinex-derivatives","ETHF0:USTF0",1753638367799,2.6726,3833.9,3833.8,4.06975384]
["bitfinex-derivatives","ETHF0:USTF0",1753638368000,3.19415,3833.9,3833.8,3.54818384]
["bitfinex-derivatives","ETHF0:USTF0",1753638368194,2.6726,3833.9,3833.8,4.06975384]
["bitfinex-derivatives","ETHF0:USTF0",1753638368496,1.1366,3834.2,3834.1,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1753638368791,3.8197021,3834.2,3834.1,22.14978384]
["bitfinex-derivatives","ETHF0:USTF0",1753638368998,3.8197021,3834.2,3834.1,21.74478384]
["bitfinex-derivatives","ETHF0:USTF0",1753638369505,3.8197021,3834.2,3834.1,21.80522111]
["bitfinex-derivatives","ETHF0:USTF0",1753638369697,3.8197021,3834.2,3834.1,21.46483727]
["bitfinex-derivatives","ETHF0:USTF0",1753638369900,3.8197021,3834.2,3834.1,0.23783727]
["bitfinex-derivatives","ETHF0:USTF0",1753638374097,2.6726,3833.5,3833.4,3.72942]
["bitfinex-derivatives","ETHF0:USTF0",1753638374300,3.29876484,3833.5,3833.4,24.93742]
["bitfinex-derivatives","ETHF0:USTF0",1753638374498,2.6726,3833.5,3833.4,24.93742]
["bitfinex-derivatives","ETHF0:USTF0",1753638374892,2.6726,3833.5,3833.4,24.99812]
["bitfinex-derivatives","ETHF0:USTF0",1753638375096,3.19421,3833.5,3833.4,24.99812]
["bitfinex-derivatives","ETHF0:USTF0",1753638375403,2.6726,3833.5,3833.4,25.18352]
["bitfinex-derivatives","ETHF0:USTF0",1753638376899,2.6726,3833.0,3832.9,4.31989]
["bitfinex-derivatives","ETHF0:USTF0",1753638377106,2.186,3833.6,3833.5,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1753638377404,2.186,3833.6,3833.4,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1753638377405,2.70761,3833.5,3833.4,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1753638377605,3.3338361,3833.5,3833.4,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1753638377800,2.6726,3833.2,3833.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753638378001,2.8600261,3833.2,3833.1,22.31406]
["bitfinex-derivatives","ETHF0:USTF0",1753638378202,0.8102,3833.2,3833.1,22.46856]
["bitfinex-derivatives","ETHF0:USTF0",1753638378606,1.4602,3833.2,3833.1,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1753638378902,0.4866,3833.2,3833.1,22.46456]
["bitfinex-derivatives","ETHF0:USTF0",1753638379098,0.4866,3833.4,3833.3,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1753638379297,0.4866,3833.7,3833.6,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753638379499,1.11271658,3833.7,3833.6,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1753638379699,2.83971658,3833.7,3833.6,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1753638379898,3.29871658,3833.7,3833.6,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1753638380302,3.82029658,3833.7,3833.6,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1753638380503,3.82029658,3833.7,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638380504,2.09702,3833.4,3832.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1753638380806,2.6726,3833.1,3833.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1753638381003,2.6726,3833.1,3833.0,22.41187]
["bitfinex-derivatives","ETHF0:USTF0",1753638381201,0.4866,3833.1,3833.0,22.46187]
["bitfinex-derivatives","ETHF0:USTF0",1753638381699,2.6726,3833.1,3833.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753638382009,2.6726,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638382207,3.19427,3833.0,3832.9,24.4088]
["bitfinex-derivatives","ETHF0:USTF0",1753638382408,3.19427,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638382600,3.19427,3833.0,3832.9,24.4088]
["bitfinex-derivatives","ETHF0:USTF0",1753638383707,3.19427,3833.0,3832.9,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1753638384103,1.59872,3832.7,3832.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753638384309,3.19432,3832.7,3832.6,21.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753638384505,1.59874,3832.5,3832.4,31.3878]
["bitfinex-derivatives","ETHF0:USTF0",1753638384704,2.6726,3832.5,3832.4,53.15356]
["bitfinex-derivatives","ETHF0:USTF0",1753638384899,2.6726,3832.5,3832.4,53.29386]
["bitfinex-derivatives","ETHF0:USTF0",1753638385299,2.6726,3832.5,3832.4,32.09986]
["bitfinex-derivatives","ETHF0:USTF0",1753638385508,2.6726,3832.5,3832.4,53.29086]
["bitfinex-derivatives","ETHF0:USTF0",1753638385807,2.6726,3832.5,3832.4,50.08306]
["bitfinex-derivatives","ETHF0:USTF0",1753638386802,0.4866,3832.5,3832.4,50.18826]
["bitfinex-derivatives","ETHF0:USTF0",1753638387002,0.6382,3832.9,3832.8,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1753638387200,2.186,3832.9,3832.8,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1753638387511,2.6726,3832.9,3832.8,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1753638387710,3.19429,3832.9,3832.8,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1753638388010,3.19429,3832.9,3832.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1753638388409,1.5291,3832.8,3832.7,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1753638388609,3.1306,3832.8,3832.7,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1753638389208,1.30413,3833.2,3832.4,28.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753638389209,2.6089,3832.5,3832.4,28.74786]
["bitfinex-derivatives","ETHF0:USTF0",1753638389409,2.6089,3832.5,3832.4,50.51256]
["bitfinex-derivatives","ETHF0:USTF0",1753638390307,2.6089,3832.5,3832.4,22.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753638390509,2.6089,3832.5,3832.4,22.33156]
["bitfinex-derivatives","ETHF0:USTF0",1753638390912,3.13064,3832.5,3832.4,21.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753638391306,2.64164,3832.5,3832.4,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1753638391506,3.13064,3832.5,3832.4,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1753638391710,3.13064,3832.5,3832.4,21.335]
["bitfinex-derivatives","ETHF0:USTF0",1753638392016,3.13064,3832.5,3832.4,22.19356]
["bitfinex-derivatives","ETHF0:USTF0",1753638392516,3.13064,3832.5,3832.4,22.32856]
["bitfinex-derivatives","ETHF0:USTF0",1753638393016,2.6089,3832.5,3832.4,22.32856]
["bitfinex-derivatives","ETHF0:USTF0",1753638394116,1.6447,3832.9,3832.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753638394310,1.6447,3832.9,3832.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753638394509,1.52914,3832.6,3832.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1753638394709,2.6089,3832.6,3832.5,21.89584]
["bitfinex-derivatives","ETHF0:USTF0",1753638395019,0.4752,3832.6,3832.5,22.42184]
["bitfinex-derivatives","ETHF0:USTF0",1753638395217,0.4752,3832.9,3832.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753638395417,1.4105,3832.9,3832.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753638396416,1.41672202,3832.9,3832.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753638396712,3.2078,3833.5,3833.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1753638396914,3.2078,3833.5,3833.4,22.37382]
["bitfinex-derivatives","ETHF0:USTF0",1753638396915,5.3415,3833.5,3833.4,22.37382]
["bitfinex-derivatives","ETHF0:USTF0",1753638397110,5.3415,3833.5,3833.4,22.23882]
["bitfinex-derivatives","ETHF0:USTF0",1753638397714,5.3415,3833.5,3833.4,21.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753638397914,3.2078,3833.5,3833.4,21.187]
["bitfinex-derivatives","ETHF0:USTF0",1753638398117,4.2152,3833.5,3833.4,22.84632]
["bitfinex-derivatives","ETHF0:USTF0",1753638398518,4.8525,3833.5,3833.4,22.84632]
["bitfinex-derivatives","ETHF0:USTF0",1753638398719,5.8167,3833.5,3833.4,22.84632]
["bitfinex-derivatives","ETHF0:USTF0",1753638398909,4.7752,3833.5,3833.4,22.84632]
["bitfinex-derivatives","ETHF0:USTF0",1753638399114,5.8167,3833.5,3833.4,22.84632]
["bitfinex-derivatives","ETHF0:USTF0",1753638399409,5.8167,3833.5,3833.4,22.37782]
["bitfinex-derivatives","ETHF0:USTF0",1753638400016,6.33831,3833.5,3833.4,21.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753638400209,2.1199,3833.2,3833.1,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1753638400421,2.6089,3833.2,3833.1,22.37686]
["bitfinex-derivatives","ETHF0:USTF0",1753638400622,2.6089,3833.2,3833.1,22.84536]
["bitfinex-derivatives","ETHF0:USTF0",1753638400926,2.6089,3833.2,3833.1,22.24186]
["bitfinex-derivatives","ETHF0:USTF0",1753638401517,2.6089,3833.2,3833.1,22.37686]
["bitfinex-derivatives","ETHF0:USTF0",1753638403320,3.13055,3833.2,3833.1,22.37686]
["bitfinex-derivatives","ETHF0:USTF0",1753638403520,3.13055,3833.2,3833.1,21.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753638403722,2.6089,3833.2,3833.1,22.37686]
["bitfinex-derivatives","ETHF0:USTF0",1753638404218,2.6089,3833.2,3833.1,22.24186]
["bitfinex-derivatives","ETHF0:USTF0",1753638404719,3.2078,3833.5,3833.4,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753638404913,3.2078,3833.5,3833.4,22.35382]
["bitfinex-derivatives","ETHF0:USTF0",1753638404914,2.6089,3833.5,3833.4,22.35382]
["bitfinex-derivatives","ETHF0:USTF0",1753638405428,2.6089,3833.5,3833.4,22.21882]
["bitfinex-derivatives","ETHF0:USTF0",1753638405624,2.6089,3833.5,3833.4,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1753638405625,3.13051,3833.5,3833.4,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1753638405811,1.6015,3833.5,3833.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753638406017,1.52905,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638406216,3.13055,3833.2,3833.1,24.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753638406414,3.13055,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638406721,3.13055,3833.2,3833.1,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1753638407920,1.0074,3832.5,3832.4,4.26376]
["bitfinex-derivatives","ETHF0:USTF0",1753638408122,2.6089,3832.5,3832.4,26.09026]
["bitfinex-derivatives","ETHF0:USTF0",1753638408321,2.6089,3832.5,3832.4,4.04776]
["bitfinex-derivatives","ETHF0:USTF0",1753638408522,2.6089,3832.5,3832.4,24.94856]
["bitfinex-derivatives","ETHF0:USTF0",1753638408724,2.6089,3832.5,3832.4,25.26676]
["bitfinex-derivatives","ETHF0:USTF0",1753638409027,3.13064,3832.5,3832.4,24.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753638409225,2.6089,3832.5,3832.4,25.26676]
["bitfinex-derivatives","ETHF0:USTF0",1753638409421,1.1125,3832.5,3832.4,26.08626]
["bitfinex-derivatives","ETHF0:USTF0",1753638409627,0.52171,3832.8,3832.4,26.08626]
["bitfinex-derivatives","ETHF0:USTF0",1753638409628,2.6089,3832.8,3832.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753638409816,2.6089,3832.8,3832.7,21.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753638410126,3.1306,3832.8,3832.7,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1753638410327,1.0074,3832.5,3832.4,4.04775]
["bitfinex-derivatives","ETHF0:USTF0",1753638410524,3.13064,3832.5,3832.4,4.04775]
["bitfinex-derivatives","ETHF0:USTF0",1753638410723,2.6089,3832.5,3832.4,21.75176]
["bitfinex-derivatives","ETHF0:USTF0",1753638411124,2.6089,3832.5,3832.4,25.27776]
["bitfinex-derivatives","ETHF0:USTF0",1753638411430,2.6089,3832.5,3832.4,26.09726]
["bitfinex-derivatives","ETHF0:USTF0",1753638411628,2.6089,3832.5,3832.4,22.88946]
["bitfinex-derivatives","ETHF0:USTF0",1753638411927,2.6089,3832.8,3832.7,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1753638412131,2.6089,3832.8,3832.7,22.88742]
["bitfinex-derivatives","ETHF0:USTF0",1753638412934,2.1199,3832.8,3832.7,22.88742]
["bitfinex-derivatives","ETHF0:USTF0",1753638413533,1.4964,3833.1,3833.0,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1753638413725,1.4964,3833.1,3833.0,26.09217]
["bitfinex-derivatives","ETHF0:USTF0",1753638413926,1.4964,3833.1,3833.0,22.88437]
["bitfinex-derivatives","ETHF0:USTF0",1753638414126,2.6089,3833.1,3833.0,22.88437]
["bitfinex-derivatives","ETHF0:USTF0",1753638415723,1.1125,3833.7,3833.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753638415923,2.6089,3833.7,3833.6,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1753638416126,3.24516556,3833.7,3833.6,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1753638416421,3.47636101,3833.7,3833.6,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1753638416630,2.6089,3833.7,3833.6,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1753638416930,2.6089,3833.7,3833.6,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1753638417126,0.7732,3833.7,3833.6,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1753638417331,0.489,3833.9,3833.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1753638417332,2.1337,3833.9,3833.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1753638417628,3.24507944,3833.9,3833.8,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1753638417831,2.6089,3833.9,3833.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1753638418929,1.0322,3833.6,3833.5,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1753638419129,2.5754,3833.6,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638419323,2.0948,3833.5,3833.4,21.75762]
["bitfinex-derivatives","ETHF0:USTF0",1753638419524,2.5754,3833.4,3833.3,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753638419724,2.5754,3833.4,3833.3,21.75462]
["bitfinex-derivatives","ETHF0:USTF0",1753638420434,2.5754,3833.4,3833.3,25.59062]
["bitfinex-derivatives","ETHF0:USTF0",1753638420624,2.5754,3833.4,3833.3,26.06232]
["bitfinex-derivatives","ETHF0:USTF0",1753638421428,2.5754,3833.7,3833.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1753638421634,2.0948,3833.7,3833.6,22.84449]
["bitfinex-derivatives","ETHF0:USTF0",1753638421840,2.5754,3833.7,3833.6,22.84449]
["bitfinex-derivatives","ETHF0:USTF0",1753638422728,2.5754,3833.7,3833.6,22.37279]
["bitfinex-derivatives","ETHF0:USTF0",1753638423133,2.5754,3833.7,3833.6,22.25369]
["bitfinex-derivatives","ETHF0:USTF0",1753638424232,2.5754,3833.7,3833.3,4.98357]
["bitfinex-derivatives","ETHF0:USTF0",1753638424233,2.5754,3833.4,3833.3,24.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753638424740,2.5754,3833.4,3833.3,4.82933]
["bitfinex-derivatives","ETHF0:USTF0",1753638425733,3.09702,3833.4,3833.3,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753638426040,3.09702,3833.4,3833.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753638426235,3.09702,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638426434,3.09702,3833.4,3833.3,24.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753638427033,1.0322,3833.1,3833.0,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1753638427238,3.09706,3833.1,3833.0,22.09217]
["bitfinex-derivatives","ETHF0:USTF0",1753638427440,3.09706,3833.1,3833.0,22.28277]
["bitfinex-derivatives","ETHF0:USTF0",1753638427634,3.09706,3833.1,3833.0,21.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753638427830,3.09706,3833.1,3833.0,22.27977]
["bitfinex-derivatives","ETHF0:USTF0",1753638428133,3.09706,3833.1,3833.0,21.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753638428339,2.5754,3833.1,3833.0,22.27977]
["bitfinex-derivatives","ETHF0:USTF0",1753638429038,2.5754,3833.1,3833.0,22.87057]
["bitfinex-derivatives","ETHF0:USTF0",1753638429838,2.0948,3833.1,3833.0,22.87057]
["bitfinex-derivatives","ETHF0:USTF0",1753638430035,0.4806,3833.4,3833.1,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1753638430036,0.52164,3833.3,3833.1,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1753638430236,0.6228,3833.5,3833.3,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753638430436,3.09702,3833.5,3833.4,21.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753638430636,3.09705,3833.2,3833.1,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753638430831,3.09705,3833.2,3833.1,24.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753638431030,3.09705,3833.2,3833.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753638431336,3.09705,3833.2,3833.1,21.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753638432134,3.09705,3833.2,3833.1,24.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753638432542,3.09705,3833.2,3833.1,21.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753638432840,2.5754,3833.5,3833.4,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1753638433036,2.0948,3833.5,3833.4,22.85052]
["bitfinex-derivatives","ETHF0:USTF0",1753638433836,2.5754,3833.5,3833.4,22.85052]
["bitfinex-derivatives","ETHF0:USTF0",1753638437442,2.0948,3833.5,3833.4,22.85052]
["bitfinex-derivatives","ETHF0:USTF0",1753638439344,2.5754,3833.5,3833.4,22.85052]
["bitfinex-derivatives","ETHF0:USTF0",1753638440344,2.5754,3833.5,3833.4,22.37882]
["bitfinex-derivatives","ETHF0:USTF0",1753638441044,2.5754,3833.5,3833.4,22.85052]
["bitfinex-derivatives","ETHF0:USTF0",1753638445049,2.5754,3833.5,3833.4,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1753638445252,2.5754,3833.5,3833.4,22.78952]
["bitfinex-derivatives","ETHF0:USTF0",1753638445642,0.4398,3833.5,3833.4,22.78952]
["bitfinex-derivatives","ETHF0:USTF0",1753638445848,2.5754,3833.8,3833.7,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1753638446144,2.5754,3833.8,3833.7,22.78548]
["bitfinex-derivatives","ETHF0:USTF0",1753638446455,2.5754,3833.8,3833.7,22.19468]
["bitfinex-derivatives","ETHF0:USTF0",1753638446953,2.5754,3833.8,3833.7,22.00408]
["bitfinex-derivatives","ETHF0:USTF0",1753638449755,4.5115,3834.5,3834.1,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753638449756,1.5234,3834.2,3834.1,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753638450048,5.7502,3834.5,3834.4,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1753638450258,5.93598146,3834.5,3834.4,22.70518]
["bitfinex-derivatives","ETHF0:USTF0",1753638450552,2.72818146,3834.5,3834.4,22.70518]
["bitfinex-derivatives","ETHF0:USTF0",1753638451647,0.64098146,3834.5,3834.4,22.70518]
["bitfinex-derivatives","ETHF0:USTF0",1753638453251,1.70918146,3834.5,3834.4,22.70518]
["bitfinex-derivatives","ETHF0:USTF0",1753638453756,3.18338146,3834.5,3834.4,22.68818]
["bitfinex-derivatives","ETHF0:USTF0",1753638455153,2.5424,3834.5,3834.4,22.68818]
["bitfinex-derivatives","ETHF0:USTF0",1753638455550,1.4742,3834.9,3834.8,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753638455756,1.4742,3834.9,3834.8,25.44509]
["bitfinex-derivatives","ETHF0:USTF0",1753638456056,1.019,3835.4,3835.3,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1753638456258,3.18258109,3835.4,3835.3,22.58002]
["bitfinex-derivatives","ETHF0:USTF0",1753638456659,3.18258109,3835.4,3835.3,22.67703]
["bitfinex-derivatives","ETHF0:USTF0",1753638457252,0.2,3835.9,3835.8,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1753638457553,1.9075948,3835.9,3835.8,22.67496]
["bitfinex-derivatives","ETHF0:USTF0",1753638457756,0.8393948,3835.9,3835.8,22.67496]
["bitfinex-derivatives","ETHF0:USTF0",1753638458772,3.9030348,3835.9,3835.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753638458972,3.9030348,3835.9,3835.8,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1753638459575,3.26364,3835.9,3835.8,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1753638459977,3.06366,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638460275,3.06366,3835.8,3835.7,24.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753638460471,0.52133,3835.3,3835.2,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753638460671,3.06373,3835.3,3835.2,24.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753638461073,3.06373,3835.3,3835.2,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753638461273,1.0647,3835.6,3835.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1753638461474,1.13077,3835.8,3835.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753638461676,1.58947,3835.8,3835.7,22.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753638461983,1.90347,3835.8,3835.7,22.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753638462276,2.0872,3835.8,3835.7,22.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753638462472,2.0872,3835.8,3835.7,22.69697]
["bitfinex-derivatives","ETHF0:USTF0",1753638463084,2.60846,3835.8,3835.7,22.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753638463281,2.60846,3835.8,3835.7,22.69697]
["bitfinex-derivatives","ETHF0:USTF0",1753638463282,2.0872,3835.8,3835.7,22.69697]
["bitfinex-derivatives","ETHF0:USTF0",1753638463477,2.2872,3835.9,3835.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753638463679,2.2872,3835.9,3835.8,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753638465077,0.2,3835.9,3835.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753638465284,0.2,3835.9,3835.8,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753638466682,2.5424,3836.5,3836.4,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753638466888,0.52116,3836.6,3836.5,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753638467088,0.52114,3836.7,3836.6,1.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753638467289,0.52114,3836.7,3836.6,22.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753638467290,1.58934,3836.7,3836.6,22.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753638467489,1.90334,3836.7,3836.6,22.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753638467690,2.60834,3836.7,3836.6,22.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753638468383,0.52113,3836.8,3836.6,22.14505]
["bitfinex-derivatives","ETHF0:USTF0",1753638468588,3.06349,3837.0,3836.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753638468789,0.4552,3837.2,3836.9,21.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753638468991,1.99527,3837.2,3837.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753638469182,1.99527,3837.2,3837.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753638469386,1.99527,3837.2,3837.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753638469589,2.5424,3837.2,3837.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753638469785,0.52111,3836.9,3836.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753638470089,3.06351,3836.9,3836.8,24.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753638470392,3.06351,3836.9,3836.8,24.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753638471492,3.06351,3836.9,3836.8,24.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753638471891,3.06351,3836.9,3836.8,24.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753638472691,3.06351,3836.9,3836.8,24.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753638472895,3.06351,3836.9,3836.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753638473390,3.06351,3836.9,3836.8,25.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753638473591,1.7838,3836.9,3836.8,25.91762]
["bitfinex-derivatives","ETHF0:USTF0",1753638473791,2.30491,3836.9,3836.8,25.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753638473995,0.52109,3837.0,3836.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753638474194,1.13059,3837.0,3836.9,0.99269646]
["bitfinex-derivatives","ETHF0:USTF0",1753638474387,3.06349,3837.0,3836.9,0.99269646]
["bitfinex-derivatives","ETHF0:USTF0",1753638475488,3.06349,3837.0,3836.9,22.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753638475692,2.0872,3837.0,3836.9,22.60181]
["bitfinex-derivatives","ETHF0:USTF0",1753638476291,2.0872,3837.0,3836.9,22.69471]
["bitfinex-derivatives","ETHF0:USTF0",1753638476490,1.7838,3837.0,3836.9,22.69471]
["bitfinex-derivatives","ETHF0:USTF0",1753638476887,0.52108,3837.1,3837.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753638477092,1.58928,3837.1,3837.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753638477288,3.06348,3837.1,3837.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753638477494,2.5424,3837.1,3837.0,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1753638477699,0.6224,3837.3,3837.2,1.72227]
["bitfinex-derivatives","ETHF0:USTF0",1753638477898,0.6224,3837.3,3837.2,26.09807]
["bitfinex-derivatives","ETHF0:USTF0",1753638478096,0.018,3837.3,3837.2,26.09807]
["bitfinex-derivatives","ETHF0:USTF0",1753638478297,1.066,3838.4,3837.8,1.67539]
["bitfinex-derivatives","ETHF0:USTF0",1753638478594,1.066,3838.4,3837.8,26.05319]
["bitfinex-derivatives","ETHF0:USTF0",1753638478895,1.0266,3838.6,3838.5,1.67529]
["bitfinex-derivatives","ETHF0:USTF0",1753638479100,1.8452,3838.8,3838.7,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1753638479300,2.5625,3838.8,3838.7,1.67526]
["bitfinex-derivatives","ETHF0:USTF0",1753638479502,2.2433,3838.8,3838.7,1.67526]
["bitfinex-derivatives","ETHF0:USTF0",1753638479892,2.5625,3838.8,3838.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753638480195,2.5625,3838.8,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638480394,2.5625,3838.8,3838.7,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1753638480594,2.0926,3838.8,3838.7,22.90126]
["bitfinex-derivatives","ETHF0:USTF0",1753638480799,2.5625,3838.8,3838.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753638480998,2.5625,3838.8,3838.7,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1753638481200,1.30193,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638481201,1.0266,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638481401,3.08338,3838.6,3838.5,24.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753638481597,3.08338,3838.6,3838.5,24.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753638481997,3.08338,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638482896,3.08338,3838.6,3838.4,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1753638482897,3.08343,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638483099,3.08343,3838.2,3838.1,24.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753638483299,3.08343,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638483496,3.08343,3838.2,3838.1,24.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753638484197,3.08343,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638486302,3.08343,3838.2,3838.1,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753638486897,3.08343,3838.2,3837.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753638486898,1.631,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638487096,2.5625,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638487302,3.08349,3837.8,3837.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753638488106,3.08349,3837.8,3837.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753638488897,3.08349,3837.8,3837.7,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753638490509,3.08349,3837.8,3837.7,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753638490801,2.0926,3837.8,3837.7,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753638491699,1.6945,3837.8,3837.7,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753638491905,1.4882,3838.1,3838.0,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1753638492097,2.05682,3838.3,3838.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753638492304,2.5625,3838.3,3838.2,4.34643]
["bitfinex-derivatives","ETHF0:USTF0",1753638492601,2.5625,3838.3,3838.2,4.83573]
["bitfinex-derivatives","ETHF0:USTF0",1753638493199,2.5625,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638493407,3.08342,3838.3,3838.2,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1753638494006,1.54752,3838.3,3838.2,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1753638494206,2.18532997,3838.3,3838.2,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1753638494400,1.0266,3838.0,3837.9,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1753638494601,2.5625,3838.0,3837.9,21.76096]
["bitfinex-derivatives","ETHF0:USTF0",1753638494812,2.5625,3838.0,3837.9,22.86796]
["bitfinex-derivatives","ETHF0:USTF0",1753638495115,2.5625,3838.0,3837.9,21.75496]
["bitfinex-derivatives","ETHF0:USTF0",1753638495611,2.5625,3838.0,3837.9,22.86196]
["bitfinex-derivatives","ETHF0:USTF0",1753638495915,2.5625,3838.0,3837.9,26.06976]
["bitfinex-derivatives","ETHF0:USTF0",1753638496417,2.5625,3838.0,3837.9,25.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753638496609,2.5625,3838.0,3837.9,24.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753638496915,2.5625,3838.0,3837.9,26.06977]
["bitfinex-derivatives","ETHF0:USTF0",1753638497305,2.5625,3838.0,3837.9,26.41757]
["bitfinex-derivatives","ETHF0:USTF0",1753638497512,2.0926,3838.0,3837.9,26.90437]
["bitfinex-derivatives","ETHF0:USTF0",1753638497706,0.4699,3838.3,3838.2,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1753638497707,2.5625,3838.3,3838.2,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1753638497907,2.0926,3838.3,3838.2,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1753638498111,2.5625,3838.6,3838.5,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1753638498416,3.20099434,3838.6,3838.5,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1753638498613,3.20099434,3838.6,3838.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753638498815,3.20099434,3838.6,3838.5,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1753638499013,3.20099434,3838.6,3838.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753638499218,3.20099434,3838.6,3838.5,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1753638499413,3.20099434,3838.6,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638499613,3.08339,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638500820,0.4616,3838.8,3838.4,5.67031]
["bitfinex-derivatives","ETHF0:USTF0",1753638501015,1.4965,3838.8,3838.7,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1753638501217,2.13519393,3838.8,3838.7,1.97567]
["bitfinex-derivatives","ETHF0:USTF0",1753638501618,2.5625,3838.7,3838.6,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1753638501824,1.302,3839.3,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638501825,3.08338,3838.6,3838.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1753638502320,0.52089,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638502522,3.08339,3838.5,3838.4,24.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753638502822,3.08339,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638503221,3.08345,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638503420,2.5625,3838.1,3838.0,25.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753638503615,2.5625,3838.1,3838.0,26.30676]
["bitfinex-derivatives","ETHF0:USTF0",1753638504024,1.5359,3838.9,3838.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753638504323,1.0266,3838.3,3838.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1753638504520,3.72236143,3838.3,3838.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1753638504721,3.20144143,3838.3,3838.2,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1753638505624,3.20144143,3838.3,3838.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753638505924,3.72236143,3838.3,3838.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1753638508624,3.05335,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638508827,3.69325853,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638509327,3.05335,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638510226,3.69330857,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638512028,3.69330857,3838.1,3838.0,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753638512224,3.69330857,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638513126,3.05346,3837.3,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638513336,3.05346,3837.3,3837.2,1.9047224]
["bitfinex-derivatives","ETHF0:USTF0",1753638513723,0.52111,3836.9,3836.8,21.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753638513930,3.05351,3836.9,3836.8,22.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753638514128,2.5324,3836.9,3836.8,22.86022]
["bitfinex-derivatives","ETHF0:USTF0",1753638514335,3.05351,3836.9,3836.8,22.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753638514533,2.5324,3836.9,3836.8,22.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753638514730,3.05351,3836.9,3836.8,22.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753638514929,2.5324,3836.9,3836.8,22.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753638515237,3.05351,3836.9,3836.8,22.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753638516833,3.05351,3836.9,3836.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753638517431,3.05351,3836.9,3836.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753638517733,3.05351,3836.9,3836.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753638519134,3.05351,3836.9,3836.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753638519332,1.52234,3836.7,3836.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753638519532,3.05354,3836.7,3836.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753638519830,0.52115,3836.6,3836.5,21.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753638520036,3.05355,3836.6,3836.5,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1753638520336,3.05355,3836.6,3836.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753638520534,0.52118,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638520734,3.05358,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638521239,0.52115,3836.6,3836.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753638521534,0.4531,3836.7,3836.6,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638521735,2.57694,3836.7,3836.6,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638522035,3.05354,3836.7,3836.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753638522233,1.30276,3837.0,3836.3,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753638522234,3.05358,3836.4,3836.3,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753638522528,3.05358,3836.4,3836.3,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753638522726,3.05358,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638523727,3.05363,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638524127,3.05363,3836.0,3835.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753638524339,3.05363,3836.0,3835.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753638525133,0.9743,3836.3,3836.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753638525339,1.9755,3836.3,3836.2,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638525732,2.577,3836.3,3836.2,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638526942,0.6015,3836.3,3836.2,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753638527241,1.12268,3836.4,3836.3,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638527445,0.4766,3836.6,3836.3,2.45839]
["bitfinex-derivatives","ETHF0:USTF0",1753638527446,0.99775,3836.6,3836.3,2.45839]
["bitfinex-derivatives","ETHF0:USTF0",1753638527634,0.99775,3836.6,3836.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638527635,2.5324,3836.6,3836.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638527938,0.4531,3836.7,3836.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753638528136,1.3614,3836.7,3836.6,1.97215]
["bitfinex-derivatives","ETHF0:USTF0",1753638528443,1.0546,3836.7,3836.6,2.45835]
["bitfinex-derivatives","ETHF0:USTF0",1753638528735,0.4531,3837.0,3836.9,2.45831]
["bitfinex-derivatives","ETHF0:USTF0",1753638528935,0.4531,3837.6,3837.2,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638529134,1.4778,3838.0,3837.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753638529339,1.24373453,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638529541,1.84523453,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638529744,2.69703453,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638530036,3.17363453,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638530436,3.69459453,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638530638,3.17363453,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638531240,2.5324,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638531637,3.05336,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638531843,2.5324,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638532245,3.05336,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638532641,2.57676,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638532942,2.0558,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638533237,2.57676,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638533641,3.05336,3838.0,3837.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1753638534548,1.57554,3838.2,3838.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753638534836,2.0558,3838.2,3838.1,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638535242,2.5324,3838.2,3838.1,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638536146,2.5324,3838.2,3838.1,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1753638536939,2.5324,3838.2,3838.1,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638537142,2.5324,3838.2,3838.1,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1753638537342,0.6015,3838.2,3838.1,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1753638537547,1.0546,3838.5,3838.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638538345,1.7601,3838.5,3838.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638538644,0.6015,3838.5,3838.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753638538846,3.16209,3838.5,3838.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753638539344,2.6412,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638539644,2.6412,3838.4,3838.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753638539845,2.6412,3838.4,3838.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638540237,2.1781,3838.4,3838.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638540858,2.69901,3838.4,3838.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638541246,3.16211,3838.4,3838.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638541742,2.6412,3838.4,3838.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638542146,3.16211,3838.4,3838.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638543046,3.16211,3838.4,3838.3,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753638543437,3.16211,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638543644,3.16215,3838.1,3838.0,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753638543944,3.16215,3838.1,3838.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753638544148,1.58279,3837.8,3837.7,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753638544347,3.16219,3837.8,3837.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638545050,2.6412,3837.8,3837.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638545241,2.6412,3837.8,3837.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1753638545443,2.6412,3837.8,3837.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638546944,2.6412,3837.8,3837.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1753638547245,2.6412,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638547846,3.16219,3837.8,3837.7,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753638548044,2.6412,3837.8,3837.7,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753638548349,2.6412,3837.8,3837.7,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753638548746,2.6412,3837.8,3837.7,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753638550248,3.16219,3837.8,3837.7,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753638550452,3.16219,3837.8,3837.7,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753638550647,2.6412,3837.8,3837.7,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753638550853,3.16219,3837.8,3837.7,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753638551047,0.3181,3837.4,3837.3,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1753638551253,2.6412,3837.4,3837.3,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1753638551750,2.6412,3837.4,3837.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753638552151,3.16224,3837.4,3837.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1753638552452,3.16224,3837.4,3837.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753638552854,2.6412,3837.4,3837.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753638553053,2.6412,3837.4,3837.3,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1753638553752,2.6412,3837.4,3837.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1753638553958,3.16226,3837.3,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638555058,1.30257,3837.6,3836.7,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753638555059,2.38111,3836.9,3836.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753638555258,2.6412,3836.9,3836.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753638555657,3.16231,3836.9,3836.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1753638555858,3.16231,3836.9,3836.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753638556160,3.16231,3836.9,3836.8,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1753638556161,2.6412,3836.9,3836.8,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1753638556664,2.6412,3836.9,3836.8,1.75792]
["bitfinex-derivatives","ETHF0:USTF0",1753638557559,2.6412,3836.9,3836.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753638558157,2.6412,3836.9,3836.8,1.75792]
["bitfinex-derivatives","ETHF0:USTF0",1753638558358,2.6412,3836.9,3836.8,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1753638559353,3.16231,3836.9,3836.8,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1753638559553,2.6412,3836.9,3836.8,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1753638559753,3.16231,3836.9,3836.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753638559960,3.16231,3836.9,3836.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753638560154,3.16231,3836.9,3836.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753638560762,1.3027,3837.2,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638560763,3.16232,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638560955,1.0618,3836.5,3836.4,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753638561159,2.6412,3836.5,3836.4,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753638561360,3.16236,3836.5,3836.4,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753638561554,3.16236,3836.5,3836.4,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753638564164,1.5474,3836.5,3836.4,5.56018]
["bitfinex-derivatives","ETHF0:USTF0",1753638564366,1.86,3836.5,3836.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638564565,3.16236,3836.5,3836.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638564765,2.6412,3836.5,3836.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638565467,3.16236,3836.5,3836.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638565656,2.6412,3836.5,3836.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638566166,3.16236,3836.5,3836.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1753638566965,3.16236,3836.5,3836.4,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1753638567269,1.583,3836.2,3836.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753638567462,3.1624,3836.2,3836.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753638569162,3.1624,3836.2,3836.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1753638569568,2.6412,3836.2,3836.1,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1753638569763,1.4732,3836.6,3836.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753638569964,0.6184,3836.6,3836.5,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753638570168,1.60271,3836.9,3836.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753638570368,2.31791,3836.9,3836.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753638570568,3.07591,3836.9,3836.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753638570867,1.60271,3836.9,3836.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753638571263,1.60271,3836.9,3836.8,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1753638571459,1.0816,3836.9,3836.8,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1753638572363,1.60271,3836.9,3836.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753638572564,2.31791,3836.9,3836.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753638572764,2.60671,3836.9,3836.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753638572973,3.07591,3836.9,3836.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753638573479,2.5548,3836.9,3836.8,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1753638573776,0.6184,3837.2,3837.1,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1753638573965,0.6184,3837.2,3837.1,5.46998]
["bitfinex-derivatives","ETHF0:USTF0",1753638574467,1.7968,3837.2,3837.1,5.46998]
["bitfinex-derivatives","ETHF0:USTF0",1753638574669,2.5548,3837.2,3837.1,5.46998]
["bitfinex-derivatives","ETHF0:USTF0",1753638576372,2.0856,3837.2,3837.1,5.46998]
["bitfinex-derivatives","ETHF0:USTF0",1753638576563,3.2078,3837.7,3837.1,5.46998]
["bitfinex-derivatives","ETHF0:USTF0",1753638576564,2.0856,3837.5,3837.4,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1753638577565,0.6184,3837.5,3837.4,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1753638577772,1.2362,3837.7,3837.6,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1753638577976,3.19737603,3837.7,3837.6,5.46991]
["bitfinex-derivatives","ETHF0:USTF0",1753638579671,3.19737603,3837.7,3837.6,5.00421]
["bitfinex-derivatives","ETHF0:USTF0",1753638579878,3.71837603,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638580081,3.19737603,3837.7,3837.6,3.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753638580375,3.19737603,3837.7,3837.6,5.46991]
["bitfinex-derivatives","ETHF0:USTF0",1753638580766,3.19737603,3837.7,3837.6,5.00421]
["bitfinex-derivatives","ETHF0:USTF0",1753638583078,3.19737603,3837.7,3837.6,5.46991]
["bitfinex-derivatives","ETHF0:USTF0",1753638583473,2.72817603,3837.7,3837.6,5.46991]
["bitfinex-derivatives","ETHF0:USTF0",1753638583871,2.73117476,3837.7,3837.6,5.46991]
["bitfinex-derivatives","ETHF0:USTF0",1753638584073,3.20037476,3837.7,3837.6,5.46991]
["bitfinex-derivatives","ETHF0:USTF0",1753638586180,3.72137476,3837.7,3837.6,5.46991]
["bitfinex-derivatives","ETHF0:USTF0",1753638586377,1.004,3838.1,3838.0,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1753638586580,2.61255,3838.1,3838.0,4.97925]
["bitfinex-derivatives","ETHF0:USTF0",1753638586975,2.5548,3838.1,3838.0,4.89495]
["bitfinex-derivatives","ETHF0:USTF0",1753638587383,2.0856,3838.4,3838.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753638587576,2.0856,3838.4,3838.3,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1753638588271,2.5548,3838.4,3838.3,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1753638589779,2.5548,3838.9,3838.8,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753638589986,2.5548,3838.9,3838.8,5.44485]
["bitfinex-derivatives","ETHF0:USTF0",1753638590179,3.07564,3838.9,3838.8,5.44485]
["bitfinex-derivatives","ETHF0:USTF0",1753638590377,2.5548,3838.9,3838.8,5.44485]
["bitfinex-derivatives","ETHF0:USTF0",1753638592382,3.07564,3838.9,3838.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1753638592577,3.07564,3838.9,3838.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753638592786,3.07564,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638594094,3.54158199,3839.8,3838.4,3.72871]
["bitfinex-derivatives","ETHF0:USTF0",1753638594095,1.004,3838.5,3838.4,3.72871]
["bitfinex-derivatives","ETHF0:USTF0",1753638594295,2.5548,3838.5,3838.4,3.72871]
["bitfinex-derivatives","ETHF0:USTF0",1753638594594,2.5548,3838.5,3838.4,4.76011]
["bitfinex-derivatives","ETHF0:USTF0",1753638594786,2.5548,3838.5,3838.4,4.97921]
["bitfinex-derivatives","ETHF0:USTF0",1753638595592,2.5548,3838.5,3838.4,5.44491]
["bitfinex-derivatives","ETHF0:USTF0",1753638596495,2.0856,3838.5,3838.4,5.44491]
["bitfinex-derivatives","ETHF0:USTF0",1753638596694,1.0493,3838.5,3838.4,5.44491]
["bitfinex-derivatives","ETHF0:USTF0",1753638596895,2.1369,3838.5,3838.4,5.44491]
["bitfinex-derivatives","ETHF0:USTF0",1753638597088,2.5548,3838.5,3838.4,5.44491]
["bitfinex-derivatives","ETHF0:USTF0",1753638597288,2.5548,3838.5,3838.4,4.97921]
["bitfinex-derivatives","ETHF0:USTF0",1753638597994,2.5548,3838.5,3838.4,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753638598193,2.5548,3838.5,3838.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1753638598397,3.07569,3838.5,3838.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1753638598694,2.5548,3838.5,3838.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1753638598997,0.52095,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638599184,2.4786,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638599384,2.4786,3838.1,3838.0,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753638599589,1.42921,3838.4,3838.1,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1753638599893,0.52095,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638600096,2.39675,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638600291,2.99955,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638600596,2.4786,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638600794,2.99955,3838.1,3838.0,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753638601494,1.0527,3838.4,3838.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1753638601795,2.4786,3838.4,3838.3,5.39532]
["bitfinex-derivatives","ETHF0:USTF0",1753638602184,1.8758,3838.8,3838.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753638602385,2.4786,3838.8,3838.7,5.39527]
["bitfinex-derivatives","ETHF0:USTF0",1753638603192,2.99945,3838.8,3838.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1753638603389,2.99945,3838.8,3838.7,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753638603595,2.99945,3838.8,3838.7,4.86477]
["bitfinex-derivatives","ETHF0:USTF0",1753638603796,2.99945,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638606395,2.99945,3838.8,3838.7,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1753638606396,2.4786,3838.8,3838.7,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1753638606599,2.4786,3838.8,3838.7,5.39527]
["bitfinex-derivatives","ETHF0:USTF0",1753638609594,2.0202,3839.4,3839.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753638609803,2.0202,3839.4,3839.3,5.39518]
["bitfinex-derivatives","ETHF0:USTF0",1753638610603,1.94643,3841.2,3841.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753638610799,1.94643,3841.2,3841.1,4.89144]
["bitfinex-derivatives","ETHF0:USTF0",1753638610800,2.27883479,3841.2,3841.1,4.89144]
["bitfinex-derivatives","ETHF0:USTF0",1753638611095,0.64240546,3841.2,3841.1,5.49424]
["bitfinex-derivatives","ETHF0:USTF0",1753638611300,0.64240546,3841.2,3841.1,11.23144904]
["bitfinex-derivatives","ETHF0:USTF0",1753638611695,0.18415547,3841.2,3841.1,11.23144904]
["bitfinex-derivatives","ETHF0:USTF0",1753638612101,2.14633,3841.9,3841.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753638612302,2.14633,3841.9,3841.1,8.94500904]
["bitfinex-derivatives","ETHF0:USTF0",1753638612303,1.94636,3841.7,3841.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753638612498,1.5703,3841.1,3841.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1753638612807,1.12334,3841.1,3841.0,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753638613102,0.9083,3841.5,3841.0,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753638613405,2.9991,3841.4,3841.3,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753638613600,2.9991,3841.4,3841.3,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753638613900,2.9991,3841.4,3841.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1753638614103,2.9991,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638614607,1.2786,3841.4,3841.3,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753638614795,0.9863,3841.4,3841.3,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753638614991,1.5703,3841.4,3841.3,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753638615198,2.0951,3841.4,3841.3,6.04291]
["bitfinex-derivatives","ETHF0:USTF0",1753638615501,2.99905,3841.8,3841.7,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753638615698,2.4786,3841.8,3841.7,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753638615904,2.99904,3841.8,3841.7,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753638616204,2.4786,3841.8,3841.7,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753638616502,0.52047,3841.7,3841.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753638616701,2.0202,3841.5,3841.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753638617298,1.5703,3841.5,3841.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753638618105,2.99909,3841.5,3841.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753638618296,0.52048,3841.6,3841.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753638618607,1.5111,3841.8,3841.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753638618608,2.09076,3841.7,3841.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753638619505,1.5703,3841.7,3841.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753638619805,2.99906,3841.7,3841.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753638620406,2.4786,3841.7,3841.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753638620706,2.99906,3841.7,3841.6,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753638621709,2.99906,3841.7,3841.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753638622008,2.99906,3841.7,3841.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753638623204,0.81218,3841.6,3841.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753638623405,2.99908,3841.6,3841.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753638623808,1.5703,3841.6,3841.5,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1753638624009,1.5703,3841.6,3841.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753638624010,2.99907,3841.6,3841.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753638624314,1.5703,3841.6,3841.5,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1753638624514,1.5703,3841.8,3841.2,4.50912]
["bitfinex-derivatives","ETHF0:USTF0",1753638624706,1.5703,3841.8,3841.7,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1753638625213,2.99904,3841.8,3841.7,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753638625414,2.4786,3841.8,3841.7,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753638626007,2.4786,3841.8,3841.7,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1753638626910,0.2,3841.9,3841.7,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1753638626911,0.2,3841.9,3841.8,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1753638629016,0.8367,3841.9,3841.8,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1753638629217,1.566,3841.9,3841.8,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1753638630514,2.8878,3841.9,3841.8,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1753638630717,2.8927927,3841.9,3841.8,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1753638631721,1.9064927,3841.9,3841.8,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1753638632913,0.2049927,3841.9,3841.8,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1753638634311,0.1,3842.0,3841.8,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1753638634312,0.0731,3842.0,3841.8,27.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753638634515,2.6878,3842.9,3842.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753638634820,1.58512,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638635017,2.6878,3842.5,3842.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1753638635217,2.6878,3842.5,3842.4,2.94456]
["bitfinex-derivatives","ETHF0:USTF0",1753638635417,2.6878,3842.5,3842.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753638636217,2.6878,3842.5,3842.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753638636413,2.6878,3842.5,3842.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753638636613,2.6878,3842.5,3842.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753638636614,3.20815,3842.5,3842.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753638636821,1.0648,3842.3,3842.2,4.05109]
["bitfinex-derivatives","ETHF0:USTF0",1753638637119,2.6878,3842.3,3842.2,4.05109]
["bitfinex-derivatives","ETHF0:USTF0",1753638637420,2.6878,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638637620,2.6878,3842.3,3842.2,4.05109]
["bitfinex-derivatives","ETHF0:USTF0",1753638637821,2.6878,3842.3,3842.2,5.20599]
["bitfinex-derivatives","ETHF0:USTF0",1753638638022,2.6878,3842.3,3842.2,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1753638638222,2.2502,3842.3,3842.2,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1753638638426,2.6878,3842.3,3842.2,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1753638639526,2.6878,3842.3,3842.2,2.94459]
["bitfinex-derivatives","ETHF0:USTF0",1753638639918,2.6878,3842.3,3842.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753638640129,3.20818,3842.3,3842.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753638640429,3.20818,3842.3,3842.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753638640727,3.20818,3842.3,3842.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753638643124,0.5204,3842.1,3842.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753638643317,1.5852,3842.1,3842.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753638643522,1.0648,3842.1,3842.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753638643723,1.0648,3842.1,3842.0,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1753638643919,2.6878,3842.1,3842.0,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1753638644428,2.6878,3842.1,3842.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753638644922,2.6878,3842.1,3842.0,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1753638645122,3.2082,3842.1,3842.0,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1753638645318,2.6878,3842.1,3842.0,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1753638645727,2.6878,3842.1,3842.0,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1753638645921,2.6878,3842.1,3842.0,2.94462]
["bitfinex-derivatives","ETHF0:USTF0",1753638646922,2.1909,3842.1,3842.0,2.94462]
["bitfinex-derivatives","ETHF0:USTF0",1753638647119,1.8681,3842.1,3842.0,2.94462]
["bitfinex-derivatives","ETHF0:USTF0",1753638647427,0.7938,3842.1,3842.0,2.94462]
["bitfinex-derivatives","ETHF0:USTF0",1753638648220,2.1909,3842.3,3842.2,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1753638648427,2.6878,3842.3,3842.2,6.13439]
["bitfinex-derivatives","ETHF0:USTF0",1753638648625,3.20818,3842.3,3842.2,6.13439]
["bitfinex-derivatives","ETHF0:USTF0",1753638648823,2.6878,3842.3,3842.2,6.13439]
["bitfinex-derivatives","ETHF0:USTF0",1753638649525,2.6878,3842.3,3842.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753638649732,3.20818,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638650126,2.6878,3842.0,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638650324,2.6878,3841.9,3841.8,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1753638650530,3.20824,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638650926,1.28091,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638651232,3.20831,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638651625,0.52053,3841.2,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638651826,2.6878,3840.9,3840.8,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753638652021,3.20837,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638652234,2.6878,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638652725,2.6878,3840.9,3840.8,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1753638653134,2.6878,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638653535,2.6878,3840.9,3840.8,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753638654034,2.6878,3840.9,3840.8,5.67828]
["bitfinex-derivatives","ETHF0:USTF0",1753638654339,2.6878,3840.9,3840.8,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753638655435,3.20837,3840.9,3840.8,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753638655636,2.6878,3840.9,3840.8,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753638656132,3.20837,3840.9,3840.8,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753638656333,2.6878,3840.9,3840.8,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753638656534,3.20837,3840.9,3840.8,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753638656746,2.6878,3840.9,3840.8,5.67828]
["bitfinex-derivatives","ETHF0:USTF0",1753638657036,2.6878,3840.9,3840.8,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753638657238,3.20837,3840.9,3840.8,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753638658032,3.20837,3840.9,3840.8,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1753638659240,3.20837,3840.9,3840.8,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753638659440,3.20837,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638659936,3.20837,3840.9,3840.8,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753638660635,1.0181,3840.7,3840.6,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1753638660836,3.14349,3840.7,3840.6,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1753638661033,3.14349,3840.7,3840.6,21.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753638661234,2.6229,3840.7,3840.6,21.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753638661438,2.6229,3840.7,3840.6,22.516]
["bitfinex-derivatives","ETHF0:USTF0",1753638661739,2.6229,3840.7,3840.6,23.50801]
["bitfinex-derivatives","ETHF0:USTF0",1753638662139,2.6229,3840.7,3840.6,22.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753638662440,2.6229,3840.7,3840.6,23.98231]
["bitfinex-derivatives","ETHF0:USTF0",1753638662845,2.6229,3840.7,3840.6,23.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753638663039,3.14349,3840.7,3840.6,23.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753638663730,2.6229,3840.7,3840.6,23.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753638663937,1.737,3840.7,3840.6,23.98231]
["bitfinex-derivatives","ETHF0:USTF0",1753638664141,1.1235,3840.7,3840.6,23.98231]
["bitfinex-derivatives","ETHF0:USTF0",1753638664434,3.14349,3840.7,3840.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753638664636,3.14352,3840.5,3840.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1753638664837,3.14352,3840.5,3840.4,26.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753638665439,2.6229,3840.5,3840.4,26.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753638665832,3.14352,3840.5,3840.4,26.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753638666840,2.6229,3840.5,3840.4,26.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753638667342,3.14352,3840.5,3840.4,26.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753638667639,3.14352,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638667943,3.14357,3840.1,3840.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753638668247,3.14357,3840.1,3840.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753638668941,1.30162,3840.4,3839.8,0.51401586]
["bitfinex-derivatives","ETHF0:USTF0",1753638668942,3.1436,3839.9,3839.8,0.51401586]
["bitfinex-derivatives","ETHF0:USTF0",1753638669247,3.1436,3839.9,3839.8,0.92521586]
["bitfinex-derivatives","ETHF0:USTF0",1753638669943,3.1436,3839.9,3839.8,0.51401586]
["bitfinex-derivatives","ETHF0:USTF0",1753638670542,3.1436,3839.9,3839.8,0.92521586]
["bitfinex-derivatives","ETHF0:USTF0",1753638671345,3.1436,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753638672938,0.52074,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638673143,3.14364,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638674851,3.45747848,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638675039,3.14364,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638676240,3.87905092,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638676649,1.53891,3839.1,3839.0,25.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753638676944,3.14371,3839.1,3839.0,26.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753638677347,3.14371,3839.1,3839.0,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753638678448,3.14371,3839.1,3839.0,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753638680149,4.50952,3840.1,3839.3,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753638680347,3.14363,3839.7,3839.6,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753638685652,3.14363,3839.7,3839.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753638685852,3.14363,3839.7,3839.6,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753638686358,3.14363,3839.7,3839.6,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753638688057,3.14363,3839.7,3839.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753638688256,3.14363,3839.7,3839.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753638688954,3.14363,3839.7,3838.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753638688955,2.5486,3839.1,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638689252,3.06941,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638689458,3.06941,3839.0,3838.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1753638689459,1.55126,3838.7,3838.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1753638689647,3.06946,3838.7,3838.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1753638689850,3.06946,3838.7,3838.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753638690047,3.06946,3838.7,3838.6,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753638694060,3.06946,3838.7,3838.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753638694560,3.06946,3838.7,3838.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1753638694761,3.06947,3838.6,3838.5,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753638694958,3.06947,3838.6,3838.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753638694959,2.5486,3838.6,3838.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753638695159,2.5486,3838.6,3838.5,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753638696062,3.06947,3838.6,3838.5,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753638696761,2.5486,3838.6,3838.5,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753638696961,3.06947,3838.6,3838.5,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753638697357,2.5486,3838.6,3838.5,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753638698757,3.06947,3838.6,3838.5,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753638699159,1.25372,3838.2,3838.1,5.055146]
["bitfinex-derivatives","ETHF0:USTF0",1753638699359,2.5486,3838.2,3838.1,5.055146]
["bitfinex-derivatives","ETHF0:USTF0",1753638699558,3.06952,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638701469,3.38117188,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638701771,3.06956,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753638701956,3.80497092,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753638702156,1.55145,3837.3,3837.2,0.41454223]
["bitfinex-derivatives","ETHF0:USTF0",1753638702361,2.5486,3837.3,3837.2,0.41454223]
["bitfinex-derivatives","ETHF0:USTF0",1753638702557,3.06965,3837.3,3837.2,0.33894223]
["bitfinex-derivatives","ETHF0:USTF0",1753638702764,3.06965,3837.3,3837.2,1.09744223]
["bitfinex-derivatives","ETHF0:USTF0",1753638702964,1.5182,3837.2,3836.0,2.80742711]
["bitfinex-derivatives","ETHF0:USTF0",1753638703161,1.8014,3836.7,3836.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753638703469,1.4726,3836.7,3836.6,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1753638703871,2.5486,3836.7,3836.6,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1753638704263,2.5486,3836.7,3836.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1753638704664,2.5486,3836.7,3836.6,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1753638704969,2.5486,3836.7,3836.6,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753638705372,2.5486,3836.7,3836.6,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753638705771,3.06973,3836.7,3836.6,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753638705970,3.06973,3836.7,3836.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753638706673,3.06977,3836.4,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638706861,1.0304,3836.4,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638707066,1.0304,3836.4,3836.3,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753638707466,2.5486,3836.4,3836.3,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753638708374,0.7472,3836.7,3836.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753638708567,0.7472,3836.7,3836.6,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753638708967,0.4422,3836.7,3836.6,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753638709165,0.4422,3836.7,3836.6,3.12944]
["bitfinex-derivatives","ETHF0:USTF0",1753638709368,0.7472,3836.9,3836.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1753638709568,3.2078,3837.4,3836.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753638709569,0.6188,3837.3,3836.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753638709768,0.4422,3837.2,3837.1,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753638709974,0.4422,3837.2,3837.1,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1753638710176,0.7472,3837.2,3837.1,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753638710370,0.7472,3837.2,3837.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753638710371,3.06966,3837.2,3837.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753638710571,2.5486,3836.9,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638710770,1.0304,3836.6,3836.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753638710971,3.06974,3836.6,3836.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753638711171,3.06974,3836.6,3836.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753638711465,3.06974,3836.6,3836.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753638711673,2.5486,3836.3,3836.2,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753638712071,2.54360731,3836.3,3836.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753638712470,2.54360731,3836.3,3836.2,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753638713671,2.54360731,3836.3,3836.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753638713871,3.06478731,3836.3,3836.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753638714073,2.54360731,3836.3,3836.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753638714481,3.06478731,3836.3,3836.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753638715279,3.06478731,3836.3,3836.2,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753638715879,2.54360731,3836.3,3836.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753638716183,3.06478731,3836.3,3836.2,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753638716980,1.55164,3835.9,3835.8,5.53501682]
["bitfinex-derivatives","ETHF0:USTF0",1753638717180,3.06984,3835.9,3835.8,5.53501682]
["bitfinex-derivatives","ETHF0:USTF0",1753638717379,2.5486,3835.9,3835.8,5.53501682]
["bitfinex-derivatives","ETHF0:USTF0",1753638717585,3.06984,3835.9,3835.8,5.53501682]
["bitfinex-derivatives","ETHF0:USTF0",1753638717779,2.5486,3835.9,3835.8,5.53501682]
["bitfinex-derivatives","ETHF0:USTF0",1753638718084,3.06984,3835.9,3835.8,3.82351682]
["bitfinex-derivatives","ETHF0:USTF0",1753638718484,3.06984,3835.9,3835.8,3.40071682]
["bitfinex-derivatives","ETHF0:USTF0",1753638718879,3.06984,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753638720282,1.30294,3836.4,3835.8,2.80681682]
["bitfinex-derivatives","ETHF0:USTF0",1753638720283,1.1028,3836.2,3835.8,2.80681682]
["bitfinex-derivatives","ETHF0:USTF0",1753638720585,1.30277,3836.9,3835.8,2.80681682]
["bitfinex-derivatives","ETHF0:USTF0",1753638720586,4.3106,3837.0,3836.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1753638720887,4.3106,3837.0,3836.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753638720888,2.6239,3836.9,3836.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753638721084,3.145,3836.9,3836.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753638721286,3.88041092,3836.9,3836.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753638721486,2.6239,3836.4,3836.3,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753638721790,3.14514,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753638721980,3.88055092,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753638723286,3.14523,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638723486,2.6239,3835.2,3835.1,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753638724280,1.5211,3835.2,3835.1,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753638724595,0.7703,3835.5,3835.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1753638724885,0.7703,3835.5,3835.4,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638725092,1.5211,3835.5,3835.4,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638725791,2.6239,3835.5,3835.4,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638725990,0.4492,3835.7,3835.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1753638726182,1.0985,3835.7,3835.6,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638726383,2.6239,3835.7,3835.6,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638726784,3.14516,3835.7,3835.6,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638727083,3.14516,3835.7,3835.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753638727685,2.6239,3835.7,3835.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753638727892,2.6239,3835.7,3835.6,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638728288,0.453,3836.0,3835.6,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638728493,0.4492,3835.9,3835.8,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638728992,3.2078,3836.1,3835.8,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638729192,3.657,3836.1,3836.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638729396,4.49931,3836.1,3836.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638729591,4.3063,3836.1,3836.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638729785,5.8317,3836.1,3836.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638729987,4.7289,3836.1,3836.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638730790,0.4492,3836.3,3836.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753638730984,0.4492,3836.3,3836.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1753638731189,1.06829774,3836.3,3836.2,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638731894,1.71759774,3836.3,3836.2,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638732089,2.14019774,3836.3,3836.2,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638732299,3.24299774,3836.3,3836.2,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638732492,2.14019774,3836.3,3836.2,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638733295,3.24299774,3836.3,3836.2,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638733491,1.71759774,3836.3,3836.2,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638733795,1.71759774,3836.3,3836.2,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753638734095,1.71759774,3836.3,3836.2,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638735191,0.61909774,3836.3,3836.2,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638735590,1.06829774,3836.3,3836.2,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753638735787,1.06829774,3836.3,3836.2,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753638736195,0.02009774,3836.3,3836.2,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753638736496,0.02009774,3836.3,3835.9,4.51087]
["bitfinex-derivatives","ETHF0:USTF0",1753638736497,2.07263,3836.7,3836.6,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753638736897,2.49523,3836.7,3836.6,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753638737098,2.6239,3836.7,3836.6,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753638738396,2.6239,3836.7,3836.6,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1753638738697,3.14503,3836.7,3836.6,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753638738897,1.0719,3836.4,3836.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753638739094,2.6239,3836.4,3836.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753638739290,2.6239,3836.4,3836.3,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753638739990,2.6239,3836.4,3836.3,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1753638740390,3.14507,3836.4,3836.3,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753638740596,3.14507,3836.4,3836.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753638740795,3.2078,3837.0,3836.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753638741006,0.5282,3837.9,3837.7,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753638741199,1.1023,3837.8,3837.7,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1753638741394,0.6493,3837.8,3837.7,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1753638741590,0.6493,3837.8,3837.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753638741790,1.5249,3837.8,3837.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753638741995,1.5249,3837.8,3837.7,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1753638742195,1.5249,3837.8,3837.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753638742397,1.5249,3837.8,3837.7,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1753638742999,1.5249,3837.8,3837.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753638743200,2.6239,3837.8,3837.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753638743400,2.6239,3837.8,3837.7,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1753638743999,2.6239,3837.8,3837.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753638744592,2.6239,3837.8,3837.7,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1753638744795,2.6239,3837.8,3837.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753638744992,2.6239,3837.8,3837.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753638745195,1.0719,3837.8,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638745393,2.6239,3837.6,3837.5,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753638745597,2.6239,3837.6,3837.5,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753638745791,2.6239,3837.6,3837.5,5.08312]
["bitfinex-derivatives","ETHF0:USTF0",1753638746102,2.6239,3837.6,3837.5,5.56932]
["bitfinex-derivatives","ETHF0:USTF0",1753638746695,2.6239,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638747004,2.6239,3837.6,3837.5,4.05022]
["bitfinex-derivatives","ETHF0:USTF0",1753638747197,2.6239,3837.6,3837.5,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1753638747403,2.6239,3837.6,3837.5,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753638747602,3.14491,3837.6,3837.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753638747798,2.6239,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638748106,3.14491,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638749706,1.62634,3837.4,3837.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753638750004,2.6777,3837.4,3837.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753638750205,3.19873,3837.4,3837.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753638750607,2.6777,3837.4,3837.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753638750805,2.6777,3837.4,3837.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753638751003,0.3378,3837.4,3837.3,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1753638751205,1.1535,3837.7,3837.3,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1753638751206,2.0966,3837.7,3837.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753638751400,2.0966,3837.7,3837.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753638751906,3.1987,3837.7,3837.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753638756202,0.3378,3837.7,3837.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753638756705,0.6553,3837.7,3837.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753638756900,1.1249,3837.7,3837.6,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1753638757606,1.1249,3837.7,3837.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753638757808,1.1249,3837.7,3837.6,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1753638758304,1.1249,3837.7,3837.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753638758499,0.2,3837.9,3837.8,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1753638758704,0.2,3837.9,3837.8,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753638759207,1.0074,3837.9,3837.8,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753638759403,1.7952,3837.9,3837.8,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753638760003,2.8777,3837.9,3837.8,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753638760205,2.2452,3837.9,3837.8,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753638761008,0.8553,3837.9,3837.8,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753638761512,0.5378,3837.9,3837.8,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753638762008,0.2,3837.9,3837.8,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753638768208,0.5378,3837.9,3837.8,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753638768511,2.4277,3837.9,3837.8,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753638770610,2.8777,3837.9,3837.8,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753638774012,3.39866,3837.9,3837.8,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753638774407,2.8777,3837.9,3837.8,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753638779818,0.18,3837.9,3837.8,3.30900617]
["bitfinex-derivatives","ETHF0:USTF0",1753638780013,0.9844,3838.6,3838.5,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1753638780215,3.17213,3838.9,3838.8,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1753638780415,3.7885982,3838.9,3838.8,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1753638780811,0.83758,3839.3,3839.2,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753638781017,0.83758,3839.3,3839.2,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1753638781018,2.66111395,3839.3,3839.2,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1753638781409,3.78851395,3839.3,3839.2,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1753638782012,3.78851395,3839.3,3839.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753638782213,3.78851395,3839.3,3839.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753638783114,3.17209,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638783320,3.90941617,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638783513,3.38862617,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638784021,3.38862617,3839.2,3839.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753638784910,3.38862617,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638785722,2.6513,3839.2,3839.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753638786609,3.17209,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638786815,2.6513,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638787316,3.17209,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638787921,2.6513,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638788315,3.17209,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638791316,3.17209,3839.2,3839.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753638791515,3.17209,3839.2,3839.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753638791916,3.17209,3839.2,3839.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753638792122,3.17209,3839.2,3839.1,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753638793622,3.17209,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638795619,3.17209,3839.2,3839.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753638796625,3.17209,3839.2,3839.1,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753638798327,3.17209,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638798522,3.17209,3839.2,3839.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753638799019,3.17209,3839.2,3839.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753638799224,3.17209,3839.2,3839.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1753638799528,3.17209,3839.2,3839.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753638799923,3.17209,3839.2,3839.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1753638800127,3.17209,3839.2,3839.1,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753638806230,3.17209,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638809327,8.17209,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638809527,3.13234,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638809732,3.86966617,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638810832,1.0066,3838.4,3838.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1753638811138,2.6115,3838.4,3838.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753638811332,3.1324,3838.4,3838.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753638811731,3.13242,3838.2,3838.1,1.847346]
["bitfinex-derivatives","ETHF0:USTF0",1753638811935,0.52095,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753638812132,3.13245,3838.0,3837.9,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753638812528,2.42756,3837.9,3837.8,1.847346]
["bitfinex-derivatives","ETHF0:USTF0",1753638812730,1.52758,3837.8,3837.7,1.847346]
["bitfinex-derivatives","ETHF0:USTF0",1753638813046,3.13249,3837.7,3837.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753638813234,3.13249,3837.7,3837.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638814530,1.3665,3837.7,3837.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638814736,0.6616,3838.0,3837.9,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638814937,0.52093,3838.2,3837.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753638815141,0.52093,3838.2,3838.1,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638815440,2.66773,3838.2,3838.1,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638815738,3.13243,3838.2,3838.1,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638815939,3.86975617,3838.2,3838.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753638816140,0.52099,3837.7,3837.6,1.85503254]
["bitfinex-derivatives","ETHF0:USTF0",1753638816434,2.35219,3837.7,3837.6,1.85503254]
["bitfinex-derivatives","ETHF0:USTF0",1753638817042,2.35219,3837.7,3837.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753638817343,0.4647,3837.9,3837.8,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753638817532,0.4647,3837.9,3837.8,3.35884969]
["bitfinex-derivatives","ETHF0:USTF0",1753638817533,0.98566,3837.9,3837.8,3.35884969]
["bitfinex-derivatives","ETHF0:USTF0",1753638817737,0.4647,3837.9,3837.8,4.01504969]
["bitfinex-derivatives","ETHF0:USTF0",1753638818040,0.4647,3837.9,3837.8,4.48014969]
["bitfinex-derivatives","ETHF0:USTF0",1753638818246,0.98566,3837.9,3837.8,4.48014969]
["bitfinex-derivatives","ETHF0:USTF0",1753638818448,1.28866,3837.9,3837.8,4.48014969]
["bitfinex-derivatives","ETHF0:USTF0",1753638819042,1.69056,3837.9,3837.8,4.48014969]
["bitfinex-derivatives","ETHF0:USTF0",1753638819448,2.35216,3837.9,3837.8,4.48014969]
["bitfinex-derivatives","ETHF0:USTF0",1753638820248,2.35216,3837.9,3837.8,7.68794969]
["bitfinex-derivatives","ETHF0:USTF0",1753638820648,1.8312,3837.9,3837.8,7.68794969]
["bitfinex-derivatives","ETHF0:USTF0",1753638820946,0.4647,3838.4,3838.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753638821146,2.3521,3838.4,3838.3,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638821541,3.08942617,3838.4,3838.3,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753638821747,3.08942617,3838.4,3838.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753638822145,3.08942617,3838.4,3838.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1753638822652,3.08942617,3838.4,3838.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753638823252,2.35214,3838.1,3838.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753638823452,2.35214,3838.1,3838.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753638826246,2.35214,3838.1,3838.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1753638826451,2.35214,3838.1,3838.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753638827251,2.35214,3838.1,3838.0,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638827854,1.8312,3838.1,3838.0,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638828054,2.35214,3838.1,3838.0,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638832156,2.35214,3838.1,3838.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753638834861,2.35214,3838.1,3838.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1753638837065,2.35219,3837.7,3837.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753638837256,1.8312,3837.7,3837.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753638837462,2.35219,3837.7,3837.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1753638837658,2.36429,3837.7,3837.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638837858,1.8433,3837.7,3837.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638838165,2.36429,3837.7,3837.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638839059,1.8312,3837.7,3837.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753638839363,0.4688,3838.0,3837.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638839564,1.32315,3838.0,3837.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638839765,1.98815,3838.0,3837.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638840167,1.32315,3838.0,3837.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638840369,0.8022,3838.0,3837.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638840555,0.665,3838.2,3837.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638840761,0.52094,3838.1,3838.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753638840971,0.52094,3838.1,3838.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1753638841162,0.98974,3838.1,3838.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1753638841363,0.98974,3838.1,3838.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638841960,0.4688,3838.1,3838.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638842360,0.4688,3838.9,3838.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638842559,1.42609905,3838.8,3838.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753638842762,0.62389905,3838.8,3838.7,3.15985]
["bitfinex-derivatives","ETHF0:USTF0",1753638843463,5.61257,3839.4,3839.3,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638843662,1.42606174,3839.4,3839.3,3.15977]
["bitfinex-derivatives","ETHF0:USTF0",1753638843865,0.62386174,3839.4,3839.3,3.15977]
["bitfinex-derivatives","ETHF0:USTF0",1753638845368,0.98953,3839.6,3839.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1753638845663,2.09071913,3839.6,3839.5,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1753638846069,0.8022,3839.6,3839.5,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1753638846266,2.40473,3839.6,3839.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638846563,1.884,3839.6,3839.5,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1753638846769,1.219,3839.6,3839.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638846967,1.73973,3839.6,3839.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638847265,1.884,3839.6,3839.5,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1753638847464,1.219,3839.6,3839.5,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1753638847663,1.219,3839.6,3839.5,6.36755]
["bitfinex-derivatives","ETHF0:USTF0",1753638848069,1.219,3839.6,3839.5,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1753638848664,2.46283,3839.6,3839.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753638848864,1.219,3839.6,3839.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638849169,0.9984,3839.8,3839.7,1.57312]
["bitfinex-derivatives","ETHF0:USTF0",1753638849466,2.40471,3839.8,3839.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638849868,2.44351,3839.8,3839.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638850064,2.50571,3839.8,3839.7,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753638850465,2.50571,3839.8,3839.7,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1753638850665,2.50571,3839.8,3839.7,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753638851271,3.24303617,3839.8,3839.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753638852173,2.72232617,3839.8,3839.7,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1753638852373,1.884,3839.8,3839.7,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1753638852574,0.8022,3839.8,3839.7,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1753638853173,0.2,3839.9,3839.8,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1753638853375,0.018,3840.3,3840.2,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1753638853574,0.018,3840.3,3840.2,6.36745]
["bitfinex-derivatives","ETHF0:USTF0",1753638853776,0.4868,3840.3,3840.2,6.36745]
["bitfinex-derivatives","ETHF0:USTF0",1753638853973,0.8202,3840.3,3840.2,6.36745]
["bitfinex-derivatives","ETHF0:USTF0",1753638854276,2.4493,3840.3,3840.2,2.68145]
["bitfinex-derivatives","ETHF0:USTF0",1753638854780,2.4493,3840.3,3840.2,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753638854972,2.96994,3840.3,3840.2,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753638855375,2.4493,3840.3,3840.2,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753638855578,2.4493,3840.3,3840.2,2.68145]
["bitfinex-derivatives","ETHF0:USTF0",1753638855779,1.902,3840.3,3840.2,3.15965]
["bitfinex-derivatives","ETHF0:USTF0",1753638856078,1.237,3840.3,3840.2,3.15965]
["bitfinex-derivatives","ETHF0:USTF0",1753638856679,1.902,3840.3,3840.2,3.15965]
["bitfinex-derivatives","ETHF0:USTF0",1753638857074,2.42264,3840.3,3840.2,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638857377,2.66144,3840.3,3840.2,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638858481,2.66144,3840.3,3840.2,3.15965]
["bitfinex-derivatives","ETHF0:USTF0",1753638858975,2.66144,3840.3,3840.2,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638859480,2.1408,3840.3,3840.2,3.15965]
["bitfinex-derivatives","ETHF0:USTF0",1753638860083,2.66144,3840.3,3840.2,3.15965]
["bitfinex-derivatives","ETHF0:USTF0",1753638860282,2.66144,3840.3,3840.2,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638860781,2.66144,3840.3,3840.2,3.15965]
["bitfinex-derivatives","ETHF0:USTF0",1753638861281,2.1408,3840.3,3840.2,3.15965]
["bitfinex-derivatives","ETHF0:USTF0",1753638861479,2.66144,3840.3,3840.2,3.15965]
["bitfinex-derivatives","ETHF0:USTF0",1753638861672,2.66144,3840.3,3840.2,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638861673,2.96994,3840.3,3840.2,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1753638862080,2.96994,3840.3,3840.2,3.15965]
["bitfinex-derivatives","ETHF0:USTF0",1753638862379,2.4493,3840.3,3840.2,3.15965]
["bitfinex-derivatives","ETHF0:USTF0",1753638863783,2.4493,3840.3,3840.2,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753638863986,2.96994,3840.3,3840.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753638864283,1.5794,3839.9,3839.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753638864580,2.952,3839.9,3839.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753638864774,1.57941,3839.8,3839.7,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1753638864975,2.4313,3839.8,3839.7,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1753638865179,2.4313,3839.8,3839.7,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1753638865381,2.95201,3839.8,3839.7,2.68151]
["bitfinex-derivatives","ETHF0:USTF0",1753638866480,2.4313,3839.8,3839.7,2.68151]
["bitfinex-derivatives","ETHF0:USTF0",1753638867380,2.95201,3839.8,3839.7,2.68151]
["bitfinex-derivatives","ETHF0:USTF0",1753638867681,2.95201,3839.8,3839.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753638868084,2.95201,3839.8,3839.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753638868487,2.4528,3839.7,3839.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753638868683,2.4528,3839.7,3839.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753638868881,2.97352,3839.7,3839.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753638869788,2.97352,3839.7,3839.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753638870285,2.97352,3839.7,3839.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753638870586,2.97352,3839.7,3839.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753638871790,2.4528,3839.6,3839.5,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1753638872386,2.4528,3839.6,3839.5,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1753638872885,2.97353,3839.6,3839.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753638873092,2.4528,3839.6,3839.5,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1753638873486,2.4528,3839.6,3839.5,2.76045]
["bitfinex-derivatives","ETHF0:USTF0",1753638873681,1.2755,3839.6,3839.5,6.45065]
["bitfinex-derivatives","ETHF0:USTF0",1753638873885,0.2296,3839.9,3839.8,1.61491]
["bitfinex-derivatives","ETHF0:USTF0",1753638873886,1.6533,3839.9,3839.8,1.61491]
["bitfinex-derivatives","ETHF0:USTF0",1753638874193,1.6533,3839.9,3839.8,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1753638874391,2.1436,3839.9,3839.8,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1753638878391,1.914,3839.9,3839.8,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1753638879595,2.43469,3839.9,3839.8,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753638879789,2.66429,3839.9,3839.8,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1753638880196,2.66429,3839.9,3839.8,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753638880695,2.1436,3839.9,3839.8,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1753638883493,2.66429,3839.9,3839.8,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1753638883694,2.1436,3839.9,3839.8,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1753638884796,2.66429,3839.9,3839.8,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1753638885396,2.1436,3839.9,3839.8,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1753638886803,2.66429,3839.9,3839.8,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1753638886995,0.6385,3840.2,3839.8,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1753638887200,2.43465,3840.2,3840.1,3.24277]
["bitfinex-derivatives","ETHF0:USTF0",1753638887400,2.97345,3840.2,3840.1,3.24277]
["bitfinex-derivatives","ETHF0:USTF0",1753638887601,2.97345,3840.2,3840.1,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1753638888102,2.97345,3840.2,3840.1,5.96817]
["bitfinex-derivatives","ETHF0:USTF0",1753638888296,2.4528,3840.2,3840.1,5.96817]
["bitfinex-derivatives","ETHF0:USTF0",1753638888494,2.97345,3840.2,3840.1,5.96817]
["bitfinex-derivatives","ETHF0:USTF0",1753638888804,2.4528,3840.2,3840.1,5.96817]
["bitfinex-derivatives","ETHF0:USTF0",1753638889401,2.97345,3840.2,3840.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753638889704,2.97345,3840.2,3840.1,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1753638889903,0.4903,3840.2,3840.1,3.24277]
["bitfinex-derivatives","ETHF0:USTF0",1753638890103,0.4903,3840.2,3840.1,6.45057]
["bitfinex-derivatives","ETHF0:USTF0",1753638890495,2.4528,3840.2,3840.1,5.96817]
["bitfinex-derivatives","ETHF0:USTF0",1753638890897,2.4528,3840.2,3840.1,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1753638892396,2.4528,3840.2,3840.1,5.96817]
["bitfinex-derivatives","ETHF0:USTF0",1753638893508,2.4528,3840.2,3840.1,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1753638895308,2.4528,3840.2,3840.1,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753638895608,2.4528,3840.2,3840.1,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753638895805,2.97345,3840.2,3840.1,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753638897007,2.97345,3840.2,3840.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753638897506,2.97345,3840.2,3840.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753638898208,2.97345,3840.2,3840.1,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753638899713,2.97345,3840.2,3840.1,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753638900204,2.97345,3840.2,3840.1,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753638903015,2.97345,3840.2,3840.1,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753638903811,2.1436,3840.2,3840.1,6.42276]
["bitfinex-derivatives","ETHF0:USTF0",1753638904111,0.4903,3840.2,3840.1,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753638904322,0.4903,3840.2,3840.1,6.42276]
["bitfinex-derivatives","ETHF0:USTF0",1753638905311,0.018,3840.3,3840.2,2.20845]
["bitfinex-derivatives","ETHF0:USTF0",1753638905511,0.018,3840.3,3840.2,3.15905]
["bitfinex-derivatives","ETHF0:USTF0",1753638905916,0.487,3840.3,3840.2,3.15905]
["bitfinex-derivatives","ETHF0:USTF0",1753638906313,0.018,3840.3,3840.2,3.15905]
["bitfinex-derivatives","ETHF0:USTF0",1753638907017,0.018,3840.3,3840.2,6.36685]
["bitfinex-derivatives","ETHF0:USTF0",1753638910324,1.898,3840.3,3840.2,6.36685]
["bitfinex-derivatives","ETHF0:USTF0",1753638910825,0.018,3840.3,3840.2,6.36685]
["bitfinex-derivatives","ETHF0:USTF0",1753638911223,0.487,3840.3,3840.2,6.36685]
["bitfinex-derivatives","ETHF0:USTF0",1753638912129,0.469,3840.6,3840.5,3.15901]
["bitfinex-derivatives","ETHF0:USTF0",1753638912330,1.1228,3840.8,3840.7,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1753638912632,1.88,3840.8,3840.7,6.36678]
["bitfinex-derivatives","ETHF0:USTF0",1753638912934,2.93507,3840.8,3840.7,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753638913530,2.93507,3840.8,3840.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753638913925,2.4145,3840.8,3840.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753638914127,2.4145,3840.8,3840.7,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1753638914632,2.4145,3840.8,3840.7,2.27258]
["bitfinex-derivatives","ETHF0:USTF0",1753638914830,2.4145,3840.8,3840.7,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753638916433,2.4145,3840.8,3840.7,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1753638916632,2.4145,3840.8,3840.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753638917126,2.4145,3840.8,3840.7,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1753638917729,2.4145,3840.8,3840.7,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753638918031,2.4145,3840.8,3840.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753638918431,2.4145,3840.8,3840.7,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753638920533,2.4145,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638920834,2.93507,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638921033,2.93507,3840.8,3840.7,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753638921430,2.4145,3840.8,3840.7,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753638921734,2.93507,3840.8,3840.7,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753638921929,2.4145,3840.8,3840.7,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753638922232,2.092,3840.8,3840.7,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753638922433,2.092,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638923034,2.61257,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638923333,2.092,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638924529,2.61257,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638924728,2.092,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638925130,2.61257,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638925732,2.092,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638925934,2.61257,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638926234,2.092,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638926435,2.092,3840.8,3840.7,6.36678]
["bitfinex-derivatives","ETHF0:USTF0",1753638926935,1.88,3840.8,3840.7,6.36678]
["bitfinex-derivatives","ETHF0:USTF0",1753638927940,2.0748,3840.8,3840.7,6.36678]
["bitfinex-derivatives","ETHF0:USTF0",1753638928832,2.3865,3840.8,3840.7,6.36678]
["bitfinex-derivatives","ETHF0:USTF0",1753638930734,2.3865,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638936138,2.0748,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638936338,1.88,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638936938,2.0714,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638943642,2.3776,3840.8,3840.7,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1753638944039,2.3776,3840.8,3840.7,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1753638944343,2.89817,3840.8,3840.7,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1753638944542,2.3776,3840.8,3840.7,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1753638944847,2.89817,3840.8,3840.7,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1753638945141,2.89817,3840.8,3840.7,21.49758]
["bitfinex-derivatives","ETHF0:USTF0",1753638945347,2.3776,3840.8,3840.7,21.49758]
["bitfinex-derivatives","ETHF0:USTF0",1753638945937,2.3776,3840.8,3840.7,22.27788]
["bitfinex-derivatives","ETHF0:USTF0",1753638946343,2.3776,3840.8,3840.7,23.67838]
["bitfinex-derivatives","ETHF0:USTF0",1753638946846,2.89817,3840.8,3840.7,23.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753638947243,2.89817,3840.8,3840.7,22.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753638947446,2.3776,3840.8,3840.7,23.35728]
["bitfinex-derivatives","ETHF0:USTF0",1753638948643,2.3776,3840.8,3840.7,23.67838]
["bitfinex-derivatives","ETHF0:USTF0",1753638949045,2.89817,3840.8,3840.7,23.67838]
["bitfinex-derivatives","ETHF0:USTF0",1753638949244,2.89817,3840.8,3840.7,23.02218]
["bitfinex-derivatives","ETHF0:USTF0",1753638949640,2.3776,3840.8,3840.7,23.02218]
["bitfinex-derivatives","ETHF0:USTF0",1753638950344,2.3776,3840.8,3840.7,23.67838]
["bitfinex-derivatives","ETHF0:USTF0",1753638950744,0.469,3840.8,3840.7,24.15338]
["bitfinex-derivatives","ETHF0:USTF0",1753638950943,0.6371,3841.1,3841.0,1.56644]
["bitfinex-derivatives","ETHF0:USTF0",1753638951136,1.4132,3841.1,3841.0,24.14834]
["bitfinex-derivatives","ETHF0:USTF0",1753638951539,1.8516,3841.1,3841.0,24.14834]
["bitfinex-derivatives","ETHF0:USTF0",1753638952447,2.043,3841.1,3841.0,24.14834]
["bitfinex-derivatives","ETHF0:USTF0",1753638953946,2.56353,3841.1,3841.0,24.14834]
["bitfinex-derivatives","ETHF0:USTF0",1753638954147,2.3492,3841.1,3841.0,24.14834]
["bitfinex-derivatives","ETHF0:USTF0",1753638955541,2.043,3841.1,3841.0,24.14834]
["bitfinex-derivatives","ETHF0:USTF0",1753638956943,1.8516,3841.1,3841.0,24.14834]
["bitfinex-derivatives","ETHF0:USTF0",1753638957649,1.8516,3841.1,3841.0,27.35614]
["bitfinex-derivatives","ETHF0:USTF0",1753638958042,1.4132,3841.1,3841.0,27.35614]
["bitfinex-derivatives","ETHF0:USTF0",1753638958245,1.0807,3841.4,3841.3,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753638958543,1.3873,3841.4,3841.3,24.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753638959450,0.7906,3841.4,3841.3,24.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753638959748,0.484,3841.4,3841.3,24.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753638959945,2.00614,3841.8,3841.7,3.09285]
["bitfinex-derivatives","ETHF0:USTF0",1753638960148,2.9248072,3841.8,3841.7,2.64435]
["bitfinex-derivatives","ETHF0:USTF0",1753638960549,3.4088072,3841.8,3841.7,2.64435]
["bitfinex-derivatives","ETHF0:USTF0",1753638960850,3.4088072,3841.8,3841.7,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753638961652,2.77455,3841.7,3841.6,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1753638961851,3.4088172,3841.7,3841.6,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1753638962051,1.51606,3841.6,3841.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753638962251,2.2541,3841.5,3841.4,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1753638962452,2.2541,3841.5,3841.4,22.25719]
["bitfinex-derivatives","ETHF0:USTF0",1753638963353,2.2541,3841.5,3841.4,22.87529]
["bitfinex-derivatives","ETHF0:USTF0",1753638963552,2.2541,3841.5,3841.4,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1753638963747,2.2541,3841.5,3841.4,22.87529]
["bitfinex-derivatives","ETHF0:USTF0",1753638964552,2.2541,3841.5,3841.4,23.19579]
["bitfinex-derivatives","ETHF0:USTF0",1753638964949,2.88815788,3841.5,3841.4,23.19579]
["bitfinex-derivatives","ETHF0:USTF0",1753638965156,2.88815788,3841.5,3841.4,23.60439]
["bitfinex-derivatives","ETHF0:USTF0",1753638965752,2.88815788,3841.5,3841.4,22.57769]
["bitfinex-derivatives","ETHF0:USTF0",1753638965956,2.88815788,3841.5,3841.4,23.19579]
["bitfinex-derivatives","ETHF0:USTF0",1753638966255,2.88815788,3841.5,3841.4,23.60439]
["bitfinex-derivatives","ETHF0:USTF0",1753638968249,2.2541,3841.5,3841.4,23.60439]
["bitfinex-derivatives","ETHF0:USTF0",1753638969349,2.77457,3841.5,3841.4,23.60439]
["bitfinex-derivatives","ETHF0:USTF0",1753638969549,2.2541,3841.5,3841.4,23.60439]
["bitfinex-derivatives","ETHF0:USTF0",1753638971055,1.9697,3841.5,3841.4,24.05289]
["bitfinex-derivatives","ETHF0:USTF0",1753638971456,1.3873,3841.7,3841.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753638971752,1.5079,3841.9,3841.8,1.57423]
["bitfinex-derivatives","ETHF0:USTF0",1753638971952,0.5066,3841.9,3841.8,24.04483]
["bitfinex-derivatives","ETHF0:USTF0",1753638972151,0.9906,3841.9,3841.8,24.04483]
["bitfinex-derivatives","ETHF0:USTF0",1753638972551,0.684,3841.9,3841.8,24.04483]
["bitfinex-derivatives","ETHF0:USTF0",1753638973955,0.2,3841.9,3841.8,24.04483]
["bitfinex-derivatives","ETHF0:USTF0",1753638975157,1.71555,3842.4,3842.3,3.09277]
["bitfinex-derivatives","ETHF0:USTF0",1753638975349,2.77445,3842.4,3842.3,24.04077]
["bitfinex-derivatives","ETHF0:USTF0",1753638975657,2.2541,3842.4,3842.3,24.04077]
["bitfinex-derivatives","ETHF0:USTF0",1753638977054,1.9697,3842.4,3842.3,24.04077]
["bitfinex-derivatives","ETHF0:USTF0",1753638977259,2.77445,3842.4,3842.3,23.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753638977556,2.2541,3842.4,3842.3,23.59227]
["bitfinex-derivatives","ETHF0:USTF0",1753638979262,2.2541,3842.4,3842.3,24.04077]
["bitfinex-derivatives","ETHF0:USTF0",1753638981165,2.2541,3842.4,3842.3,23.59227]
["bitfinex-derivatives","ETHF0:USTF0",1753638981555,1.9697,3842.4,3842.3,24.04077]
["bitfinex-derivatives","ETHF0:USTF0",1753638981957,1.7919,3842.4,3842.3,24.04077]
["bitfinex-derivatives","ETHF0:USTF0",1753638982360,1.9583,3842.4,3842.3,24.04077]
["bitfinex-derivatives","ETHF0:USTF0",1753638983563,0.484,3842.4,3842.3,24.04077]
["bitfinex-derivatives","ETHF0:USTF0",1753638983964,1.0807,3842.4,3842.3,24.04077]
["bitfinex-derivatives","ETHF0:USTF0",1753638984164,1.3873,3842.4,3842.3,24.04077]
["bitfinex-derivatives","ETHF0:USTF0",1753638985559,0.484,3842.9,3842.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753638985773,1.9583,3842.8,3842.7,3.09271]
["bitfinex-derivatives","ETHF0:USTF0",1753638985974,1.9583,3842.8,3842.7,24.02871]
["bitfinex-derivatives","ETHF0:USTF0",1753638986270,1.9583,3843.1,3843.0,3.09267]
["bitfinex-derivatives","ETHF0:USTF0",1753638986472,1.7919,3843.1,3843.0,24.02767]
["bitfinex-derivatives","ETHF0:USTF0",1753638988169,0.484,3843.1,3843.0,24.02767]
["bitfinex-derivatives","ETHF0:USTF0",1753638988569,1.3843,3843.1,3843.0,24.02767]
["bitfinex-derivatives","ETHF0:USTF0",1753638989071,0.484,3843.1,3843.0,24.02767]
["bitfinex-derivatives","ETHF0:USTF0",1753638989864,1.0695,3843.1,3843.0,24.02767]
["bitfinex-derivatives","ETHF0:USTF0",1753638990068,1.3843,3843.1,3843.0,24.02767]
["bitfinex-derivatives","ETHF0:USTF0",1753638990269,1.8074,3843.1,3843.0,24.02767]
["bitfinex-derivatives","ETHF0:USTF0",1753638990670,1.9705,3843.1,3843.0,24.02367]
["bitfinex-derivatives","ETHF0:USTF0",1753638991376,2.2314,3843.1,3843.0,24.02367]
["bitfinex-derivatives","ETHF0:USTF0",1753638991672,2.2314,3843.1,3843.0,3.09267]
["bitfinex-derivatives","ETHF0:USTF0",1753638991877,2.0386,3843.0,3842.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753638992074,2.2259,3842.3,3842.2,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1753638992275,2.2259,3842.3,3842.2,21.90038]
["bitfinex-derivatives","ETHF0:USTF0",1753638992474,2.2259,3842.3,3842.2,22.19788]
["bitfinex-derivatives","ETHF0:USTF0",1753638993074,2.2259,3842.3,3842.2,23.50998]
["bitfinex-derivatives","ETHF0:USTF0",1753638993476,2.2259,3842.3,3842.2,22.19788]
["bitfinex-derivatives","ETHF0:USTF0",1753638993675,2.2259,3842.3,3842.2,21.74588]
["bitfinex-derivatives","ETHF0:USTF0",1753638994076,2.2259,3842.3,3842.2,21.74488]
["bitfinex-derivatives","ETHF0:USTF0",1753638994576,2.2259,3842.3,3842.2,22.19688]
["bitfinex-derivatives","ETHF0:USTF0",1753638995776,2.2259,3842.3,3842.2,23.97558]
["bitfinex-derivatives","ETHF0:USTF0",1753638995986,1.8019,3842.3,3842.2,23.97558]
["bitfinex-derivatives","ETHF0:USTF0",1753638996372,0.4785,3842.3,3842.2,23.97558]
["bitfinex-derivatives","ETHF0:USTF0",1753638996572,0.7933,3842.7,3842.6,3.04853]
["bitfinex-derivatives","ETHF0:USTF0",1753638996779,0.7933,3843.0,3842.9,3.04849]
["bitfinex-derivatives","ETHF0:USTF0",1753638996984,0.7933,3843.0,3842.9,23.97349]
["bitfinex-derivatives","ETHF0:USTF0",1753638996985,0.4785,3843.0,3842.9,23.97349]
["bitfinex-derivatives","ETHF0:USTF0",1753638997282,1.8199,3843.3,3843.2,3.04844]
["bitfinex-derivatives","ETHF0:USTF0",1753638997484,1.983,3843.3,3843.2,23.97344]
["bitfinex-derivatives","ETHF0:USTF0",1753638998084,2.2439,3843.3,3843.2,23.50684]
["bitfinex-derivatives","ETHF0:USTF0",1753638998380,2.76413,3843.3,3843.2,22.6908]
["bitfinex-derivatives","ETHF0:USTF0",1753638998584,2.76413,3843.3,3843.2,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1753638999385,2.2439,3843.3,3843.2,21.44524]
["bitfinex-derivatives","ETHF0:USTF0",1753639000290,2.2439,3843.3,3843.2,23.10864]
["bitfinex-derivatives","ETHF0:USTF0",1753639000585,2.2439,3843.3,3843.2,23.50684]
["bitfinex-derivatives","ETHF0:USTF0",1753639000781,2.2439,3843.3,3843.2,21.44524]
["bitfinex-derivatives","ETHF0:USTF0",1753639000978,2.2439,3843.3,3842.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753639001185,2.2259,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639001385,2.2259,3842.7,3842.6,24.1298]
["bitfinex-derivatives","ETHF0:USTF0",1753639001583,2.2259,3842.7,3842.6,24.65013]
["bitfinex-derivatives","ETHF0:USTF0",1753639001782,2.74621,3842.7,3842.6,24.1298]
["bitfinex-derivatives","ETHF0:USTF0",1753639002087,2.2259,3842.7,3842.6,24.65013]
["bitfinex-derivatives","ETHF0:USTF0",1753639002288,2.74621,3842.7,3842.6,24.1298]
["bitfinex-derivatives","ETHF0:USTF0",1753639002583,0.9988,3842.5,3842.3,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1753639002781,2.03803617,3843.0,3842.2,5.06211777]
["bitfinex-derivatives","ETHF0:USTF0",1753639002782,2.2259,3842.4,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639002996,2.74627,3842.3,3842.2,24.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753639004876,2.74627,3842.3,3842.2,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1753639005083,2.74632,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639005686,2.74632,3841.9,3841.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753639005985,2.74632,3841.9,3841.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753639006688,2.74632,3841.9,3841.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753639006890,2.74635,3841.7,3841.6,21.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753639008288,2.74635,3841.7,3841.6,21.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753639009393,2.2259,3841.7,3841.6,21.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753639009587,2.74635,3841.7,3841.6,21.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753639010389,2.74635,3841.7,3841.6,21.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753639011291,2.2259,3841.7,3841.6,23.50206]
["bitfinex-derivatives","ETHF0:USTF0",1753639011791,1.064,3841.7,3841.6,23.96866]
["bitfinex-derivatives","ETHF0:USTF0",1753639011987,1.3788,3841.7,3841.6,23.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753639012182,2.32235,3841.7,3841.6,23.96866]
["bitfinex-derivatives","ETHF0:USTF0",1753639012389,2.48545,3841.7,3841.6,23.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753639012688,1.8019,3841.7,3841.6,23.96866]
["bitfinex-derivatives","ETHF0:USTF0",1753639012893,2.32235,3841.7,3841.6,23.96866]
["bitfinex-derivatives","ETHF0:USTF0",1753639013194,2.48545,3841.7,3841.6,23.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753639013589,2.74635,3841.7,3841.6,22.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753639019099,2.74635,3841.7,3841.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1753639019294,2.74635,3841.7,3841.6,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1753639020096,2.74635,3841.7,3841.6,21.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753639020295,2.74635,3841.7,3841.6,21.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753639020604,2.74635,3841.7,3841.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753639020791,2.66477,3841.5,3841.4,21.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753639020991,2.66477,3841.5,3841.4,22.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753639021802,1.1987,3841.4,3840.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753639022101,2.1443,3841.0,3840.9,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753639022400,0.4363,3841.2,3841.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1753639022603,0.95681,3841.2,3841.1,26.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753639023298,0.4363,3841.2,3841.1,26.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753639023496,0.4363,3841.5,3841.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753639023692,0.4363,3841.5,3841.4,23.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753639023693,0.95677,3841.5,3841.4,23.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753639024498,0.4363,3841.5,3841.4,23.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753639024699,0.95677,3841.5,3841.4,23.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753639025108,0.4363,3841.5,3841.4,23.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753639025400,0.4363,3841.5,3841.4,23.91489]
["bitfinex-derivatives","ETHF0:USTF0",1753639025703,0.1466,3841.9,3841.4,23.91489]
["bitfinex-derivatives","ETHF0:USTF0",1753639025704,0.82115,3841.7,3841.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753639025900,0.3007,3841.9,3841.8,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1753639026092,0.6158,3842.1,3842.0,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753639026298,0.95669,3842.2,3842.0,22.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753639026499,0.82109,3842.2,3842.1,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753639026697,0.9165,3842.2,3842.1,2.99879]
["bitfinex-derivatives","ETHF0:USTF0",1753639026899,0.3007,3842.2,3842.1,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753639027099,0.737,3842.2,3842.1,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753639027503,0.737,3842.2,3842.1,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753639027898,0.4363,3842.2,3842.1,6.20659]
["bitfinex-derivatives","ETHF0:USTF0",1753639028296,0.4363,3842.2,3842.1,2.99879]
["bitfinex-derivatives","ETHF0:USTF0",1753639028502,0.4363,3842.2,3842.1,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753639028702,0.95668,3842.2,3842.1,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753639028903,2.43018,3842.2,3842.1,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753639029102,2.43018,3842.2,3842.1,23.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753639029900,2.66468,3842.2,3842.1,22.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753639030097,2.66468,3842.2,3842.1,21.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753639030498,2.66468,3842.2,3842.1,21.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753639030704,2.66468,3842.2,3842.1,22.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753639031804,2.43018,3842.2,3842.1,23.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753639037323,2.66468,3842.2,3842.1,22.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753639038221,2.66468,3842.2,3842.1,23.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753639041627,2.66468,3842.2,3842.1,22.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753639043433,2.66468,3842.2,3842.1,26.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753639043734,0.95668,3842.2,3842.1,26.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753639043929,1.87318,3842.2,3842.1,26.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753639044128,1.87318,3842.2,3842.1,23.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753639044334,2.66468,3842.2,3842.1,22.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753639044725,2.1443,3842.2,3842.1,23.91179]
["bitfinex-derivatives","ETHF0:USTF0",1753639044927,2.66468,3842.2,3842.1,23.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753639045729,2.66468,3842.2,3842.1,22.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753639045931,2.66468,3842.2,3842.1,22.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753639046335,2.66468,3842.2,3842.1,22.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753639046928,1.7632,3842.2,3842.1,23.90179]
["bitfinex-derivatives","ETHF0:USTF0",1753639047133,1.7632,3842.2,3842.1,27.10959]
["bitfinex-derivatives","ETHF0:USTF0",1753639048034,2.37234,3842.5,3842.4,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753639048232,2.37234,3842.5,3842.4,23.3309]
["bitfinex-derivatives","ETHF0:USTF0",1753639048428,1.852,3842.5,3842.4,23.85125]
["bitfinex-derivatives","ETHF0:USTF0",1753639048627,1.30064,3843.2,3842.4,23.85125]
["bitfinex-derivatives","ETHF0:USTF0",1753639048628,0.5739,3843.2,3842.6,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1753639048841,0.4505,3843.2,3843.1,2.94916]
["bitfinex-derivatives","ETHF0:USTF0",1753639049033,0.4505,3843.2,3843.1,23.85016]
["bitfinex-derivatives","ETHF0:USTF0",1753639049337,1.08539689,3843.2,3843.1,23.85016]
["bitfinex-derivatives","ETHF0:USTF0",1753639049527,0.4505,3843.2,3843.1,23.85016]
["bitfinex-derivatives","ETHF0:USTF0",1753639049730,0.4505,3843.5,3843.2,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753639050038,1.90927,3843.8,3843.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753639050333,0.52024,3843.2,3843.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753639050629,2.0544,3843.2,3843.1,22.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753639050831,2.57464,3843.2,3843.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753639051036,2.57464,3843.2,3843.1,22.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753639051238,1.12478,3842.9,3842.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753639051438,1.12478,3842.9,3842.8,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1753639051439,2.57468,3842.9,3842.8,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1753639052130,2.57474,3842.5,3842.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753639052336,2.57474,3842.5,3842.4,21.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753639052737,2.57474,3842.5,3842.4,21.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753639053039,2.57475,3842.4,3842.3,23.50201777]
["bitfinex-derivatives","ETHF0:USTF0",1753639053334,2.57475,3842.4,3842.3,21.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753639053536,2.57475,3842.4,3842.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753639054938,1.41618,3842.2,3842.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753639055139,0.8958,3842.2,3842.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753639055335,0.8958,3842.2,3842.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753639055532,2.0544,3842.2,3842.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753639056039,2.0544,3842.2,3842.1,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753639057334,1.3157,3842.5,3842.4,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1753639057535,0.7418,3842.5,3842.4,2.94925]
["bitfinex-derivatives","ETHF0:USTF0",1753639057739,4.4627,3842.8,3842.7,2.23471]
["bitfinex-derivatives","ETHF0:USTF0",1753639058042,4.4627,3842.8,3842.7,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1753639058235,4.9132,3842.8,3842.7,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1753639058632,3.9496,3842.8,3842.7,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1753639058833,3.2078,3842.8,3842.7,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1753639059545,3.6583,3842.8,3842.7,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1753639059936,0.8652,3843.0,3842.9,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1753639060138,0.7418,3843.0,3842.9,23.84418]
["bitfinex-derivatives","ETHF0:USTF0",1753639060330,0.4505,3843.0,3842.9,23.84418]
["bitfinex-derivatives","ETHF0:USTF0",1753639061139,0.8152,3843.5,3843.4,1.49632]
["bitfinex-derivatives","ETHF0:USTF0",1753639061347,4.8117,3843.7,3843.6,2.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753639061842,5.89673128,3843.7,3843.6,2.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753639062239,5.89673128,3843.7,3843.6,2.94909]
["bitfinex-derivatives","ETHF0:USTF0",1753639062635,6.41691128,3843.7,3843.6,2.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753639062842,2.57458,3843.7,3843.6,5.73459]
["bitfinex-derivatives","ETHF0:USTF0",1753639063148,2.57458,3843.7,3843.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753639063341,2.57458,3843.7,3843.6,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1753639063645,2.57458,3843.7,3843.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753639063940,1.41603,3843.3,3843.2,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753639064142,2.57463,3843.3,3843.2,21.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753639064447,0.2148,3843.2,3843.1,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1753639064748,1.41607,3843.0,3842.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753639064948,1.41607,3843.0,3842.9,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1753639065134,1.41612,3842.7,3842.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753639065339,0.681,3842.7,3842.6,2.48382]
["bitfinex-derivatives","ETHF0:USTF0",1753639065541,0.681,3842.7,3842.6,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753639065742,1.8396,3842.7,3842.6,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753639066145,2.0544,3842.7,3842.6,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753639066342,2.57471,3842.7,3842.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753639066742,0.8958,3842.6,3842.5,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1753639066941,1.8396,3842.6,3842.5,23.84024]
["bitfinex-derivatives","ETHF0:USTF0",1753639067146,2.0544,3842.6,3842.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753639067347,2.0544,3842.6,3842.3,1.85431777]
["bitfinex-derivatives","ETHF0:USTF0",1753639067547,2.57475,3842.4,3842.3,1.85431777]
["bitfinex-derivatives","ETHF0:USTF0",1753639067843,2.57478,3842.2,3842.1,22.74531777]
["bitfinex-derivatives","ETHF0:USTF0",1753639068048,2.57478,3842.2,3842.1,1.85431777]
["bitfinex-derivatives","ETHF0:USTF0",1753639068645,1.8396,3842.2,3842.1,3.39551777]
["bitfinex-derivatives","ETHF0:USTF0",1753639068841,1.8396,3842.2,3842.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753639069148,2.57478,3842.2,3842.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753639069342,1.41619,3842.1,3842.0,1.84064799]
["bitfinex-derivatives","ETHF0:USTF0",1753639069648,2.57481,3842.0,3841.9,1.84064799]
["bitfinex-derivatives","ETHF0:USTF0",1753639070049,2.12435,3841.7,3841.6,2.59134799]
["bitfinex-derivatives","ETHF0:USTF0",1753639070248,2.57485,3841.7,3841.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753639070444,0.52046,3841.6,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639070753,2.57489,3841.4,3841.3,21.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753639071051,2.57489,3841.4,3841.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753639071453,2.57493,3841.1,3841.0,24.67012711]
["bitfinex-derivatives","ETHF0:USTF0",1753639071848,2.57493,3841.1,3841.0,25.23522711]
["bitfinex-derivatives","ETHF0:USTF0",1753639072449,2.22593,3841.1,3841.0,25.65752711]
["bitfinex-derivatives","ETHF0:USTF0",1753639073454,1.65203,3841.1,3841.0,25.16318898]
["bitfinex-derivatives","ETHF0:USTF0",1753639073753,1.1315,3841.1,3841.0,25.16318898]
["bitfinex-derivatives","ETHF0:USTF0",1753639073955,2.57493,3841.1,3841.0,24.74088898]
["bitfinex-derivatives","ETHF0:USTF0",1753639074255,2.57494,3841.0,3840.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753639074657,2.57494,3841.0,3840.9,2.88618898]
["bitfinex-derivatives","ETHF0:USTF0",1753639074954,2.57494,3841.0,3840.9,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753639075152,1.7054,3841.0,3840.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753639075348,1.65204,3841.0,3840.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753639075552,2.22594,3841.0,3840.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753639075751,2.36014,3841.0,3840.9,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753639076055,1.30122,3841.5,3840.7,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1753639076056,1.26234,3841.1,3841.0,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753639076246,1.65204,3841.1,3841.0,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753639076453,2.22594,3841.1,3841.0,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753639076953,2.57494,3841.1,3841.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753639077149,2.57497,3840.8,3840.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753639077352,2.57497,3840.8,3840.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753639078855,2.57497,3840.8,3840.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753639079057,2.57497,3840.8,3840.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753639079652,2.57497,3840.8,3840.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753639080759,2.57497,3840.8,3840.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753639080954,0.73321,3840.5,3840.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753639081154,2.55271,3840.5,3840.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753639081358,2.0321,3840.5,3840.4,2.55112]
["bitfinex-derivatives","ETHF0:USTF0",1753639081553,2.55271,3840.5,3840.4,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753639083154,2.55271,3840.5,3840.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753639083356,2.55271,3840.5,3840.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753639083549,2.55271,3840.5,3840.4,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753639083956,2.20721,3840.5,3840.4,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753639084557,1.303,3840.8,3840.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753639084758,1.23008,3840.8,3840.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753639084961,0.7095,3840.8,3840.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753639085163,2.20717,3840.8,3840.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753639085558,2.20717,3840.8,3840.7,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753639085764,1.6866,3840.8,3840.7,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753639086068,2.20717,3840.8,3840.7,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753639086560,1.6866,3840.8,3840.7,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753639086761,1.0931,3840.8,3840.7,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753639086967,2.34007,3840.8,3840.7,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753639087170,1.8195,3840.8,3840.7,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753639087870,1.6866,3840.8,3840.7,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753639088170,0.7095,3840.8,3840.7,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753639088867,2.20717,3840.8,3840.7,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753639089072,2.34007,3840.8,3840.7,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753639089264,2.34007,3840.8,3840.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753639089464,2.34007,3840.8,3840.7,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753639089665,2.55267,3840.8,3840.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753639089866,2.55267,3840.8,3840.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753639090564,2.0321,3840.3,3840.2,4.83032798]
["bitfinex-derivatives","ETHF0:USTF0",1753639090771,2.55274,3840.3,3840.2,4.83032798]
["bitfinex-derivatives","ETHF0:USTF0",1753639091168,2.55274,3840.3,3840.2,3.52362798]
["bitfinex-derivatives","ETHF0:USTF0",1753639091571,2.55274,3840.3,3840.2,0.31582798]
["bitfinex-derivatives","ETHF0:USTF0",1753639091868,2.55274,3840.3,3840.2,0.74202798]
["bitfinex-derivatives","ETHF0:USTF0",1753639092465,2.55274,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753639092664,2.55274,3840.3,3840.2,0.74202798]
["bitfinex-derivatives","ETHF0:USTF0",1753639092871,2.55274,3840.3,3840.2,1.44242798]
["bitfinex-derivatives","ETHF0:USTF0",1753639093369,2.55274,3840.3,3840.2,0.74202798]
["bitfinex-derivatives","ETHF0:USTF0",1753639093771,2.55274,3840.3,3840.2,2.04872798]
["bitfinex-derivatives","ETHF0:USTF0",1753639094368,2.55274,3840.3,3840.2,1.44242798]
["bitfinex-derivatives","ETHF0:USTF0",1753639094573,2.55274,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753639095278,2.55274,3840.3,3840.2,2.04872798]
["bitfinex-derivatives","ETHF0:USTF0",1753639095469,2.34014,3840.3,3840.2,2.04872798]
["bitfinex-derivatives","ETHF0:USTF0",1753639095666,2.20724,3840.3,3840.2,2.46982798]
["bitfinex-derivatives","ETHF0:USTF0",1753639096377,2.34014,3840.3,3840.2,2.04872798]
["bitfinex-derivatives","ETHF0:USTF0",1753639096672,2.34014,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753639096673,2.55274,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753639098572,2.55274,3840.3,3840.2,0.74202798]
["bitfinex-derivatives","ETHF0:USTF0",1753639099064,2.55274,3840.3,3840.2,2.46982798]
["bitfinex-derivatives","ETHF0:USTF0",1753639099265,2.55274,3840.3,3840.2,2.04872798]
["bitfinex-derivatives","ETHF0:USTF0",1753639099667,2.55274,3840.3,3840.2,1.14012798]
["bitfinex-derivatives","ETHF0:USTF0",1753639099873,2.55274,3840.3,3840.2,1.44242798]
["bitfinex-derivatives","ETHF0:USTF0",1753639100074,2.55274,3840.3,3840.2,0.74202798]
["bitfinex-derivatives","ETHF0:USTF0",1753639100968,2.55274,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753639102383,2.55279,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753639103384,2.55279,3839.9,3839.8,2.22321586]
["bitfinex-derivatives","ETHF0:USTF0",1753639103769,2.55279,3839.9,3839.8,2.64431586]
["bitfinex-derivatives","ETHF0:USTF0",1753639104380,2.55279,3839.9,3839.8,2.22321586]
["bitfinex-derivatives","ETHF0:USTF0",1753639104575,2.55279,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753639104783,2.55279,3839.9,3839.8,0.49031586]
["bitfinex-derivatives","ETHF0:USTF0",1753639105280,2.55279,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753639105682,3.18515982,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753639106183,2.55287,3839.3,3839.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753639106486,2.55287,3839.3,3839.2,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753639106673,1.61387,3839.3,3839.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753639107682,2.55287,3839.3,3839.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753639107878,2.55287,3839.3,3839.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753639108079,2.5293,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639108381,2.52933,3838.9,3838.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753639109178,2.52933,3838.9,3838.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753639109389,2.52933,3838.9,3838.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753639109390,1.75227,3839.3,3839.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753639109587,1.88617,3839.3,3839.2,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639109889,2.31497,3839.3,3839.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753639110088,2.18107,3839.3,3839.2,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639110790,2.31497,3839.3,3839.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753639111192,2.52927,3839.3,3839.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753639111994,2.52927,3839.3,3839.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753639112490,2.52931,3839.0,3838.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753639112698,2.52931,3839.0,3838.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753639112889,2.52931,3839.0,3838.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753639113490,2.52931,3839.0,3838.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753639114494,2.52931,3839.0,3838.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753639114798,2.52931,3839.0,3838.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753639115289,2.52931,3839.0,3838.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753639115491,2.53007,3838.6,3838.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753639115697,2.53007,3838.6,3838.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753639115887,2.18117,3838.6,3838.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639116386,2.31537,3838.6,3838.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639116797,0.9821,3838.9,3838.5,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753639116990,0.52086,3838.7,3838.5,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753639117186,0.4288,3838.7,3838.5,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753639117390,0.94966,3838.7,3838.5,4.68068]
["bitfinex-derivatives","ETHF0:USTF0",1753639117591,0.4288,3838.7,3838.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753639117791,0.5533,3839.3,3838.8,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639117993,0.52082,3839.0,3838.9,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639118187,1.23992,3839.0,3838.9,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639118392,2.18112,3839.0,3838.9,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639118992,2.31532,3839.0,3838.9,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639119194,2.53002,3839.0,3838.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753639120097,2.53002,3839.0,3838.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753639120292,2.53005,3838.7,3838.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753639120498,2.53005,3838.7,3838.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753639120698,2.53005,3838.7,3838.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753639120998,1.23995,3838.7,3838.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639121198,1.62785,3838.7,3838.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639121899,2.53005,3838.7,3838.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753639122198,2.53005,3838.7,3838.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753639122896,1.23995,3838.7,3838.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639124001,2.18115,3838.7,3838.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639125402,2.53005,3838.7,3838.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753639125597,2.53005,3838.7,3838.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753639125993,2.53005,3838.7,3838.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753639126202,2.53005,3838.7,3838.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753639126790,1.107,3838.7,3838.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639127000,0.94965,3838.7,3838.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639127394,1.23995,3838.7,3838.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639127591,2.18115,3838.7,3838.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639127799,2.18115,3838.7,3838.6,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753639128298,2.31535,3838.7,3838.6,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753639129698,2.53005,3838.7,3838.6,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753639133296,2.18115,3838.7,3838.6,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753639133496,0.4288,3838.9,3838.8,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639133807,0.94962,3839.0,3838.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753639134004,0.94962,3839.0,3838.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753639134307,2.52997,3839.3,3839.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753639134697,0.4288,3839.5,3839.2,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1753639134902,0.4288,3839.5,3839.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753639135098,0.52074,3839.6,3839.4,2.93506]
["bitfinex-derivatives","ETHF0:USTF0",1753639135404,0.1342,3839.9,3839.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639135607,0.52072,3839.7,3839.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639135904,1.23982,3839.7,3839.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639136104,2.18102,3839.7,3839.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753639137206,2.0092,3840.3,3840.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753639137406,3.16128596,3840.3,3840.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753639138109,2.50819,3839.9,3839.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753639138303,3.24501232,3839.9,3839.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753639139002,3.24501232,3839.9,3839.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753639139205,3.24501232,3839.9,3839.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753639139608,3.24501232,3839.9,3839.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753639140708,1.6394,3839.9,3839.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753639140899,0.92105,3840.2,3840.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753639141104,0.92105,3840.2,3840.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753639141507,1.19145,3840.2,3840.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753639142299,2.16005,3840.2,3840.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753639144008,2.29395,3840.2,3840.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753639144203,2.50815,3840.2,3840.1,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753639145714,2.50815,3840.2,3840.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753639146813,2.50815,3840.2,3840.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753639147208,2.50815,3840.2,3840.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753639147404,2.50815,3840.2,3840.1,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753639148215,2.50819,3839.9,3839.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753639148416,2.50819,3839.9,3839.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753639149212,2.50819,3839.9,3839.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753639149413,2.50819,3839.9,3839.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753639149609,2.50819,3839.9,3839.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753639150716,2.29399,3839.9,3839.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753639151116,2.16009,3839.9,3839.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753639152016,2.29399,3839.9,3839.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753639153718,2.29399,3839.9,3839.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753639159031,2.29399,3839.9,3839.8,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753639159935,0.4004,3839.9,3839.8,6.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753639160635,0.52067,3840.1,3840.0,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753639160831,0.92107,3840.1,3840.0,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1753639161432,1.77277,3840.1,3840.0,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1753639162230,2.16007,3840.1,3840.0,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1753639162434,2.16007,3840.1,3840.0,6.14708]
["bitfinex-derivatives","ETHF0:USTF0",1753639162937,0.6708,3840.1,3840.0,6.14708]
["bitfinex-derivatives","ETHF0:USTF0",1753639163126,0.4004,3840.1,3840.0,6.14708]
["bitfinex-derivatives","ETHF0:USTF0",1753639163839,2.16006,3840.1,3840.0,6.14708]
["bitfinex-derivatives","ETHF0:USTF0",1753639164040,2.16006,3840.1,3840.0,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753639164640,2.29396,3840.1,3840.0,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753639165141,2.29396,3840.1,3840.0,6.14708]
["bitfinex-derivatives","ETHF0:USTF0",1753639166138,0.2704,3840.5,3840.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753639166337,2.10771,3840.5,3840.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1753639166642,1.3729,3840.5,3840.4,6.14702]
["bitfinex-derivatives","ETHF0:USTF0",1753639166847,2.29391,3840.5,3840.4,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753639167241,1.6394,3840.5,3840.4,6.14702]
["bitfinex-derivatives","ETHF0:USTF0",1753639167441,1.2521,3840.5,3840.4,6.14702]
["bitfinex-derivatives","ETHF0:USTF0",1753639167634,0.6708,3840.5,3840.4,6.14702]
["bitfinex-derivatives","ETHF0:USTF0",1753639167837,0.92101,3840.5,3840.4,6.14702]
["bitfinex-derivatives","ETHF0:USTF0",1753639168038,1.75861,3840.5,3840.4,6.14702]
["bitfinex-derivatives","ETHF0:USTF0",1753639168240,2.13571,3840.5,3840.4,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753639168434,2.48731,3840.5,3840.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753639169646,2.48731,3840.5,3840.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1753639170144,2.48731,3840.5,3840.4,5.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753639171046,2.48731,3840.5,3840.4,6.11392]
["bitfinex-derivatives","ETHF0:USTF0",1753639171246,2.48731,3840.5,3840.4,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753639173543,2.48731,3840.5,3840.4,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753639173747,2.48731,3840.5,3840.4,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753639174149,2.48731,3840.5,3840.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1753639175538,2.48731,3840.5,3840.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1753639176349,2.48731,3840.5,3840.4,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753639178250,2.48731,3840.5,3840.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753639179248,1.39206,3840.1,3840.0,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753639179447,2.48496,3840.1,3840.0,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753639179651,2.48496,3840.1,3840.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753639179854,1.3921,3839.8,3839.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753639180051,2.485,3839.8,3839.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753639180759,2.485,3839.8,3839.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753639181249,2.485,3839.8,3839.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753639182446,1.9647,3839.6,3839.5,2.5833769]
["bitfinex-derivatives","ETHF0:USTF0",1753639182650,2.48543,3839.6,3839.5,2.5833769]
["bitfinex-derivatives","ETHF0:USTF0",1753639183046,2.48543,3839.6,3839.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753639184750,2.48543,3839.6,3839.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753639189657,2.13343,3839.6,3839.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753639190553,2.26883,3839.6,3839.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753639190756,2.26883,3839.6,3839.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753639190954,2.26883,3839.6,3839.5,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753639192255,2.13343,3839.6,3839.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753639192450,0.91873,3839.6,3839.5,6.05924]
["bitfinex-derivatives","ETHF0:USTF0",1753639192850,0.1354,3840.0,3839.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753639193055,1.6127,3840.2,3840.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753639193256,2.13335,3840.2,3840.1,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753639193561,0.91865,3840.2,3840.1,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753639193750,2.13335,3840.2,3840.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753639193951,2.48535,3840.2,3840.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753639194356,2.48535,3840.2,3840.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753639197260,2.48535,3840.2,3840.1,2.45306]
["bitfinex-derivatives","ETHF0:USTF0",1753639198361,2.48535,3840.2,3840.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753639199364,2.48535,3840.2,3840.1,2.45306]
["bitfinex-derivatives","ETHF0:USTF0",1753639199560,2.48535,3840.2,3840.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753639200161,0.6089,3840.0,3839.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753639200359,2.41464,3839.5,3839.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753639200561,2.41464,3839.5,3839.4,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753639200759,2.41464,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639200959,1.6774,3839.3,3839.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753639201171,0.393,3839.3,3839.2,4.6359669]
["bitfinex-derivatives","ETHF0:USTF0",1753639201361,0.393,3839.3,3839.2,4.1151769]
["bitfinex-derivatives","ETHF0:USTF0",1753639201362,1.67207,3839.3,3839.2,4.1151769]
["bitfinex-derivatives","ETHF0:USTF0",1753639201659,2.41467,3839.3,3839.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753639201857,1.8939,3839.3,3839.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753639202055,1.1762,3839.3,3839.2,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1753639202257,0.393,3839.3,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639202461,0.393,3839.3,3839.2,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1753639202659,0.91377,3839.3,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639202858,1.69697,3839.3,3839.2,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1753639203060,1.1762,3839.3,3839.2,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1753639203260,2.06287,3839.3,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639203460,2.19817,3839.3,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639204660,1.53677,3839.3,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639204860,2.19817,3839.3,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639205062,2.19817,3839.3,3839.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753639205264,2.41467,3839.3,3839.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753639205768,2.19817,3839.3,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639205960,2.06287,3839.3,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639206164,0.52077,3839.3,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639206468,1.69697,3839.3,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639206670,2.41467,3839.3,3839.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753639207168,0.91377,3839.3,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639207469,2.19817,3839.3,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639207861,0.52077,3839.3,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639208061,1.82793,3839.7,3839.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639208062,0.52068,3840.0,3839.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639208266,0.52068,3840.0,3839.2,5.73682232]
["bitfinex-derivatives","ETHF0:USTF0",1753639208267,1.17068,3840.7,3840.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639208565,0.393,3841.2,3841.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753639208765,1.30113,3841.7,3841.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753639208766,0.393,3841.7,3841.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753639209075,0.72042,3841.9,3841.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753639209266,0.2,3841.9,3841.8,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753639209465,0.72042,3841.9,3841.8,5.99963]
["bitfinex-derivatives","ETHF0:USTF0",1753639209666,0.5261,3842.6,3841.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639209865,3.2078,3842.7,3842.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753639210062,0.91328,3842.9,3842.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753639210364,0.393,3843.2,3843.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753639210562,0.6681,3843.3,3843.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639210759,0.411,3843.3,3843.2,2.79164]
["bitfinex-derivatives","ETHF0:USTF0",1753639210966,1.55423,3843.3,3843.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639211171,0.018,3843.3,3843.2,2.79164]
["bitfinex-derivatives","ETHF0:USTF0",1753639211468,0.2,3843.9,3843.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753639211672,0.2,3843.9,3843.8,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639211878,0.2,3843.9,3843.8,2.79156]
["bitfinex-derivatives","ETHF0:USTF0",1753639212063,0.52009,3844.4,3843.8,7.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639212270,0.16865803,3844.5,3844.4,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639212471,0.393,3845.4,3844.4,3.00822232]
["bitfinex-derivatives","ETHF0:USTF0",1753639212772,2.3562,3845.0,3844.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753639212966,0.52005,3844.6,3844.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753639213170,3.52907232,3844.6,3844.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753639213468,2.79231,3844.2,3844.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753639213664,2.79231,3844.2,3842.1,4.56825289]
["bitfinex-derivatives","ETHF0:USTF0",1753639213665,1.6122,3843.8,3843.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753639213865,1.87537,3843.0,3842.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753639214067,1.43942,3842.6,3842.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753639214265,1.43942,3842.6,3842.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753639214467,0.52032,3842.6,3842.5,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753639214667,0.52032,3842.6,3842.5,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753639214868,0.393,3843.4,3842.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753639215073,0.52032,3842.7,3842.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753639215370,0.393,3843.2,3842.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753639215576,0.52026,3843.1,3843.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753639215773,0.393,3843.7,3843.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753639215978,0.91324,3843.2,3843.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753639216275,1.87534,3843.2,3843.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753639216474,0.5203,3842.8,3842.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753639216675,0.52034,3842.5,3842.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753639216877,1.43944,3842.5,3842.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753639217070,0.91334,3842.5,3842.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753639217270,0.393,3842.4,3842.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753639217478,1.30082,3842.6,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753639217479,0.52042,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753639217679,1.43952,3841.9,3841.8,1.14461554]
["bitfinex-derivatives","ETHF0:USTF0",1753639218273,1.87552,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753639218777,1.87552,3841.9,3841.8,0.61981554]
["bitfinex-derivatives","ETHF0:USTF0",1753639219081,1.87552,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753639219673,1.87552,3841.9,3841.8,0.61981554]
["bitfinex-derivatives","ETHF0:USTF0",1753639219869,1.87552,3841.9,3841.8,1.14461554]
["bitfinex-derivatives","ETHF0:USTF0",1753639220377,1.43952,3841.9,3841.8,1.14461554]
["bitfinex-derivatives","ETHF0:USTF0",1753639220577,0.91342,3841.9,3841.8,1.14461554]
["bitfinex-derivatives","ETHF0:USTF0",1753639220774,0.91342,3841.9,3841.8,1.53231554]
["bitfinex-derivatives","ETHF0:USTF0",1753639221677,0.52041,3842.0,3841.8,3.40041554]
["bitfinex-derivatives","ETHF0:USTF0",1753639221877,0.52041,3842.0,3841.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753639222077,0.52039,3842.1,3842.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753639222273,0.52039,3842.1,3842.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753639222977,1.17049,3842.1,3842.0,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639223169,1.17049,3842.1,3842.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753639223170,2.79259,3842.1,3842.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753639223373,2.79259,3842.1,3842.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753639223770,2.06249,3842.1,3842.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753639223978,0.436,3842.4,3842.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753639224178,0.436,3842.4,3842.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753639224179,0.91336,3842.3,3842.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753639224373,0.91336,3842.3,3842.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639224883,1.17046,3842.3,3842.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753639225077,2.06246,3842.3,3842.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753639225576,2.06252,3841.9,3841.8,4.33211554]
["bitfinex-derivatives","ETHF0:USTF0",1753639225777,2.79262,3841.9,3841.8,4.05971554]
["bitfinex-derivatives","ETHF0:USTF0",1753639226179,2.79262,3841.9,3841.8,3.69811554]
["bitfinex-derivatives","ETHF0:USTF0",1753639226580,2.79262,3841.9,3841.8,4.12531554]
["bitfinex-derivatives","ETHF0:USTF0",1753639226985,2.79262,3841.9,3841.8,3.69811554]
["bitfinex-derivatives","ETHF0:USTF0",1753639227488,2.79262,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753639229391,2.06252,3841.9,3841.8,2.49821554]
["bitfinex-derivatives","ETHF0:USTF0",1753639229583,2.36662,3841.9,3841.8,2.10741554]
["bitfinex-derivatives","ETHF0:USTF0",1753639229784,2.80152,3841.9,3841.8,1.55711554]
["bitfinex-derivatives","ETHF0:USTF0",1753639230186,2.80152,3841.9,3841.8,0.49731554]
["bitfinex-derivatives","ETHF0:USTF0",1753639230485,2.80152,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753639234091,2.80152,3841.9,3841.8,0.94481554]
["bitfinex-derivatives","ETHF0:USTF0",1753639234392,2.80152,3841.9,3841.8,1.19911554]
["bitfinex-derivatives","ETHF0:USTF0",1753639237689,0.52042,3841.9,3841.8,2.49821554]
["bitfinex-derivatives","ETHF0:USTF0",1753639238096,3.72815,3842.4,3842.3,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753639239297,4.38505,3842.4,3842.3,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753639239595,3.72815,3842.4,3842.3,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753639240393,0.52035,3842.4,3842.3,5.72873472]
["bitfinex-derivatives","ETHF0:USTF0",1753639240990,0.91285,3842.4,3842.3,5.72873472]
["bitfinex-derivatives","ETHF0:USTF0",1753639241300,1.17725,3842.4,3842.3,5.72873472]
["bitfinex-derivatives","ETHF0:USTF0",1753639243296,2.06505,3842.4,3842.3,5.72873472]
["bitfinex-derivatives","ETHF0:USTF0",1753639244101,0.52035,3842.4,3842.3,5.72873472]
["bitfinex-derivatives","ETHF0:USTF0",1753639244494,0.3925,3843.0,3842.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1753639244695,0.91277,3843.0,3842.9,2.520596]
["bitfinex-derivatives","ETHF0:USTF0",1753639245004,2.80397,3843.0,3842.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753639246801,2.80397,3843.0,3842.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753639247007,2.80397,3843.0,3842.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753639247206,1.43365,3842.4,3842.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753639247407,2.80405,3842.4,3842.3,1.68222048]
["bitfinex-derivatives","ETHF0:USTF0",1753639247801,2.80405,3842.4,3842.3,0.21492048]
["bitfinex-derivatives","ETHF0:USTF0",1753639248001,1.08889,3842.1,3842.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753639248209,2.80409,3842.1,3842.0,2.12976388]
["bitfinex-derivatives","ETHF0:USTF0",1753639248703,2.80409,3842.1,3842.0,2.12982248]
["bitfinex-derivatives","ETHF0:USTF0",1753639249302,2.80409,3842.1,3842.0,0.21502248]
["bitfinex-derivatives","ETHF0:USTF0",1753639249499,0.52042,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753639249703,2.80412,3841.9,3841.8,1.15998953]
["bitfinex-derivatives","ETHF0:USTF0",1753639250498,2.80412,3841.9,3841.8,1.77228953]
["bitfinex-derivatives","ETHF0:USTF0",1753639251807,2.80412,3841.9,3841.8,0.71248953]
["bitfinex-derivatives","ETHF0:USTF0",1753639252210,2.80412,3841.9,3841.8,0.40778953]
["bitfinex-derivatives","ETHF0:USTF0",1753639253203,1.43381,3841.2,3841.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753639253409,2.71031,3841.2,3841.1,1.57982467]
["bitfinex-derivatives","ETHF0:USTF0",1753639253603,2.71031,3841.2,3841.1,2.13012467]
["bitfinex-derivatives","ETHF0:USTF0",1753639254906,0.52051,3841.2,3841.1,2.52092467]
["bitfinex-derivatives","ETHF0:USTF0",1753639255305,0.52051,3841.2,3841.1,3.04145467]
["bitfinex-derivatives","ETHF0:USTF0",1753639256413,2.71031,3841.2,3841.1,2.13012467]
["bitfinex-derivatives","ETHF0:USTF0",1753639257209,1.17741,3841.2,3841.1,3.04145467]
["bitfinex-derivatives","ETHF0:USTF0",1753639257413,0.913,3841.4,3841.3,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753639257615,0.913,3841.4,3841.3,3.04142467]
["bitfinex-derivatives","ETHF0:USTF0",1753639257907,1.5222,3841.4,3841.3,2.52092467]
["bitfinex-derivatives","ETHF0:USTF0",1753639258109,2.0528,3841.4,3841.3,3.04142467]
["bitfinex-derivatives","ETHF0:USTF0",1753639258310,2.0528,3841.4,3841.3,2.52092467]
["bitfinex-derivatives","ETHF0:USTF0",1753639259109,1.0017,3841.4,3841.3,3.04142467]
["bitfinex-derivatives","ETHF0:USTF0",1753639259308,0.6569,3841.4,3841.3,3.04142467]
["bitfinex-derivatives","ETHF0:USTF0",1753639260011,2.05748,3841.4,3841.3,2.52151273]
["bitfinex-derivatives","ETHF0:USTF0",1753639260206,2.36158,3841.4,3841.3,2.13071273]
["bitfinex-derivatives","ETHF0:USTF0",1753639260412,2.70378,3841.4,3841.3,2.65121273]
["bitfinex-derivatives","ETHF0:USTF0",1753639261213,2.36158,3841.4,3841.3,3.03231273]
["bitfinex-derivatives","ETHF0:USTF0",1753639261516,1.8411,3841.4,3841.3,3.03231273]
["bitfinex-derivatives","ETHF0:USTF0",1753639261707,1.537,3841.4,3841.3,3.03231273]
["bitfinex-derivatives","ETHF0:USTF0",1753639262012,2.70688,3841.4,3841.3,0.49671273]
["bitfinex-derivatives","ETHF0:USTF0",1753639262211,2.70688,3841.4,3841.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753639262914,2.70688,3841.4,3841.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753639263615,2.70688,3841.4,3841.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1753639263816,2.70688,3841.4,3841.3,2.05862491]
["bitfinex-derivatives","ETHF0:USTF0",1753639264017,2.70688,3841.4,3841.3,2.56932491]
["bitfinex-derivatives","ETHF0:USTF0",1753639264614,0.5204,3842.0,3841.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753639264810,2.3386,3842.0,3841.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753639265117,2.68086,3841.7,3841.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753639265618,2.68086,3841.7,3841.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1753639265810,2.68086,3841.7,3841.6,1.56866]
["bitfinex-derivatives","ETHF0:USTF0",1753639266015,2.1604,3841.7,3841.6,2.35346]
["bitfinex-derivatives","ETHF0:USTF0",1753639266517,1.511,3841.6,3841.5,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1753639268014,2.1604,3841.6,3841.5,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1753639268211,0.3803,3841.4,3841.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753639268514,1.80809,3841.4,3841.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753639268712,1.42783,3841.1,3841.0,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1753639268915,1.42783,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639268916,2.68093,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639269112,0.52058,3840.8,3840.5,40.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753639269310,2.15039,3840.6,3840.5,40.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753639269613,2.68099,3840.6,3840.5,4.31221019]
["bitfinex-derivatives","ETHF0:USTF0",1753639269814,2.68099,3840.6,3840.5,4.74591019]
["bitfinex-derivatives","ETHF0:USTF0",1753639270217,2.68099,3840.6,3840.5,3.42361019]
["bitfinex-derivatives","ETHF0:USTF0",1753639270417,2.68099,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639274319,1.07843,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753639274622,2.68103,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753639277818,2.66289,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753639278019,2.66294,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639278217,2.1422,3839.5,3839.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753639278418,2.66294,3839.5,3839.4,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753639278824,2.66294,3839.5,3839.4,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753639279419,2.66294,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639280227,2.66298,3839.2,3839.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1753639280523,2.66301,3839.0,3838.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753639280824,2.66301,3839.0,3838.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753639281226,2.66301,3839.0,3838.9,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753639281717,2.66301,3839.0,3838.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753639282624,2.66301,3839.0,3838.9,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753639283028,2.66301,3839.0,3838.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753639283228,2.66301,3839.0,3838.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753639283427,2.66301,3839.0,3838.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753639284524,2.1422,3839.0,3838.9,1.84312]
["bitfinex-derivatives","ETHF0:USTF0",1753639284723,2.66301,3839.0,3838.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1753639286125,2.66301,3839.0,3838.9,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753639286627,2.66301,3839.0,3838.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1753639287628,0.3803,3839.0,3838.9,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1753639287828,0.79401,3839.0,3838.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753639288126,2.00661,3839.0,3838.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753639288333,2.33081,3839.0,3838.9,5.32676006]
["bitfinex-derivatives","ETHF0:USTF0",1753639288725,2.62631,3839.0,3838.9,5.32676006]
["bitfinex-derivatives","ETHF0:USTF0",1753639289431,2.62631,3839.0,3838.9,2.11896006]
["bitfinex-derivatives","ETHF0:USTF0",1753639290429,2.62631,3839.0,3838.9,0.56576006]
["bitfinex-derivatives","ETHF0:USTF0",1753639290622,2.62631,3839.0,3838.9,0.28496006]
["bitfinex-derivatives","ETHF0:USTF0",1753639290828,2.00661,3839.0,3838.9,2.12006006]
["bitfinex-derivatives","ETHF0:USTF0",1753639291023,0.52081,3839.0,3838.9,2.51826006]
["bitfinex-derivatives","ETHF0:USTF0",1753639291429,0.89301,3839.0,3838.9,2.51826006]
["bitfinex-derivatives","ETHF0:USTF0",1753639291633,1.16621,3839.0,3838.9,2.51826006]
["bitfinex-derivatives","ETHF0:USTF0",1753639292328,1.16621,3839.0,3838.9,3.03908006]
["bitfinex-derivatives","ETHF0:USTF0",1753639292329,0.3722,3839.0,3838.9,3.03908006]
["bitfinex-derivatives","ETHF0:USTF0",1753639292529,1.1075,3839.6,3839.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753639292730,0.52073,3839.6,3839.5,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753639292934,2.00653,3839.6,3839.5,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753639293131,2.62623,3839.6,3839.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1753639293327,2.62623,3839.6,3839.5,0.28496006]
["bitfinex-derivatives","ETHF0:USTF0",1753639293526,2.62632,3838.9,3838.8,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753639293925,2.62632,3838.9,3838.8,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753639294131,1.16617,3839.3,3839.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753639294327,1.16617,3839.3,3839.2,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753639294538,1.16617,3839.3,3839.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753639294728,1.16617,3839.3,3839.2,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753639294925,1.49647,3839.3,3839.2,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753639295124,2.62627,3839.3,3839.2,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753639296338,2.62627,3839.3,3839.2,5.25768797]
["bitfinex-derivatives","ETHF0:USTF0",1753639296532,2.62627,3839.3,3839.2,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753639298728,1.49647,3839.3,3839.2,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753639298933,2.00657,3839.3,3839.2,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753639299737,0.6454,3839.6,3839.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753639300043,1.16613,3839.6,3839.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753639300339,0.52073,3839.6,3839.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753639301037,0.52073,3839.6,3839.5,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1753639301242,0.52073,3839.6,3839.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753639301636,1.16613,3839.6,3839.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753639302236,1.16613,3839.6,3839.5,2.44839615]
["bitfinex-derivatives","ETHF0:USTF0",1753639302438,1.16613,3839.6,3839.5,2.96913615]
["bitfinex-derivatives","ETHF0:USTF0",1753639302637,0.89293,3839.6,3839.5,2.96913615]
["bitfinex-derivatives","ETHF0:USTF0",1753639303043,0.89293,3839.6,3839.5,2.44839615]
["bitfinex-derivatives","ETHF0:USTF0",1753639303543,2.25392,3840.4,3840.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753639303736,2.89250443,3840.4,3840.3,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753639304141,3.26470443,3840.4,3840.3,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753639305645,0.52065,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639305843,3.36274543,3840.2,3840.1,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753639306144,1.41976,3839.4,3839.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753639306340,0.89296,3839.4,3839.3,2.44855515]
["bitfinex-derivatives","ETHF0:USTF0",1753639307242,1.16616,3839.4,3839.3,2.44855515]
["bitfinex-derivatives","ETHF0:USTF0",1753639307442,2.00656,3839.4,3839.3,2.44855515]
["bitfinex-derivatives","ETHF0:USTF0",1753639307842,2.00656,3839.4,3839.3,2.05035515]
["bitfinex-derivatives","ETHF0:USTF0",1753639307843,2.62626,3839.4,3839.3,2.05035515]
["bitfinex-derivatives","ETHF0:USTF0",1753639309346,2.62626,3839.4,3839.3,2.05031563]
["bitfinex-derivatives","ETHF0:USTF0",1753639309738,2.62626,3839.4,3839.3,1.55451563]
["bitfinex-derivatives","ETHF0:USTF0",1753639309945,2.62626,3839.4,3839.3,1.28741563]
["bitfinex-derivatives","ETHF0:USTF0",1753639310541,2.62626,3839.4,3839.3,1.3231939]
["bitfinex-derivatives","ETHF0:USTF0",1753639310750,2.62626,3839.4,3839.3,1.5902939]
["bitfinex-derivatives","ETHF0:USTF0",1753639311247,2.62626,3839.4,3839.3,0.5370939]
["bitfinex-derivatives","ETHF0:USTF0",1753639311846,2.62626,3839.4,3839.3,1.5902939]
["bitfinex-derivatives","ETHF0:USTF0",1753639312248,2.62626,3839.4,3839.3,0.9866939]
["bitfinex-derivatives","ETHF0:USTF0",1753639313444,2.62626,3839.4,3839.3,1.5902939]
["bitfinex-derivatives","ETHF0:USTF0",1753639313947,2.62626,3839.4,3839.3,2.0860939]
["bitfinex-derivatives","ETHF0:USTF0",1753639314445,2.00656,3839.4,3839.3,2.26907827]
["bitfinex-derivatives","ETHF0:USTF0",1753639314742,2.00656,3839.4,3839.3,3.00525016]
["bitfinex-derivatives","ETHF0:USTF0",1753639314944,2.00656,3839.4,3839.3,2.48448016]
["bitfinex-derivatives","ETHF0:USTF0",1753639315145,2.00656,3839.4,3839.3,2.48448389]
["bitfinex-derivatives","ETHF0:USTF0",1753639315443,2.00656,3839.4,3839.3,3.00525389]
["bitfinex-derivatives","ETHF0:USTF0",1753639315845,3.2078,3840.1,3839.6,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753639316146,3.2078,3840.1,3840.0,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1753639316542,2.62636,3840.2,3840.1,2.35575]
["bitfinex-derivatives","ETHF0:USTF0",1753639316844,2.62636,3840.2,3840.1,2.57108023]
["bitfinex-derivatives","ETHF0:USTF0",1753639317542,2.62636,3840.2,3840.1,2.6068585]
["bitfinex-derivatives","ETHF0:USTF0",1753639318445,5.83416,3840.2,3840.1,2.6068585]
["bitfinex-derivatives","ETHF0:USTF0",1753639319848,2.62636,3840.2,3840.1,2.6068585]
["bitfinex-derivatives","ETHF0:USTF0",1753639321255,2.62636,3840.2,3840.1,2.0862085]
["bitfinex-derivatives","ETHF0:USTF0",1753639321845,2.62636,3840.2,3840.1,2.4821085]
["bitfinex-derivatives","ETHF0:USTF0",1753639322039,2.62636,3840.2,3840.1,2.0862085]
["bitfinex-derivatives","ETHF0:USTF0",1753639323252,2.62636,3840.2,3840.1,2.6068685]
["bitfinex-derivatives","ETHF0:USTF0",1753639323550,2.62636,3840.2,3840.1,2.0862085]
["bitfinex-derivatives","ETHF0:USTF0",1753639323746,2.62636,3840.2,3840.1,0.2511085]
["bitfinex-derivatives","ETHF0:USTF0",1753639324048,1.41891,3839.7,3839.6,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1753639324246,2.68901,3839.7,3839.6,21.13935192]
["bitfinex-derivatives","ETHF0:USTF0",1753639324647,2.68901,3839.7,3839.6,0.21535192]
["bitfinex-derivatives","ETHF0:USTF0",1753639324849,2.68901,3839.7,3839.6,0.52315192]
["bitfinex-derivatives","ETHF0:USTF0",1753639325049,5.89681,3839.7,3839.6,0.21535192]
["bitfinex-derivatives","ETHF0:USTF0",1753639326249,1.30122,3838.9,3838.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753639326445,1.12706,3838.7,3838.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753639326649,1.7263,3838.7,3838.6,1.87066]
["bitfinex-derivatives","ETHF0:USTF0",1753639326849,1.7263,3838.7,3838.6,2.39596]
["bitfinex-derivatives","ETHF0:USTF0",1753639327051,2.24715,3838.7,3838.6,2.39596]
["bitfinex-derivatives","ETHF0:USTF0",1753639327354,2.35605,3838.7,3838.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753639327653,2.35605,3838.7,3838.4,2.64542711]
["bitfinex-derivatives","ETHF0:USTF0",1753639327654,1.30128,3838.5,3838.4,2.64542711]
["bitfinex-derivatives","ETHF0:USTF0",1753639327955,2.35608,3838.5,3838.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753639328850,2.35608,3838.5,3838.4,3.07152711]
["bitfinex-derivatives","ETHF0:USTF0",1753639329053,0.4111,3838.5,3838.4,5.12951711]
["bitfinex-derivatives","ETHF0:USTF0",1753639329257,4.74594,3838.8,3838.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753639329452,5.56384,3838.8,3838.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753639329652,2.35606,3838.6,3838.5,2.31603487]
["bitfinex-derivatives","ETHF0:USTF0",1753639330059,1.30128,3838.5,3838.4,2.74213487]
["bitfinex-derivatives","ETHF0:USTF0",1753639330258,2.35608,3838.5,3838.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753639331053,2.35608,3838.5,3838.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753639332060,2.3561,3838.3,3838.2,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1753639332359,2.35612,3838.2,3838.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753639332563,2.35612,3838.2,3838.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753639332861,2.35612,3838.2,3838.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753639333357,2.35612,3838.2,3838.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753639333860,2.35612,3838.2,3838.1,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1753639333861,1.5521,3838.2,3838.1,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1753639334059,1.5521,3838.2,3838.1,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1753639334358,2.07302,3838.2,3838.1,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1753639334548,2.07302,3838.2,3838.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1753639335664,2.35612,3838.2,3838.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1753639335961,2.35612,3838.2,3838.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753639336253,2.35612,3838.2,3838.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753639336847,0.8893,3838.0,3837.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753639337052,1.30134,3838.0,3837.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753639337553,0.52096,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753639337758,2.35616,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753639337954,2.35616,3837.9,3837.8,0.50061629]
["bitfinex-derivatives","ETHF0:USTF0",1753639338351,2.35616,3837.9,3837.8,0.71574947]
["bitfinex-derivatives","ETHF0:USTF0",1753639338553,2.35616,3837.9,3837.8,0.40794947]
["bitfinex-derivatives","ETHF0:USTF0",1753639340364,2.35616,3837.9,3837.8,0.71574947]
["bitfinex-derivatives","ETHF0:USTF0",1753639340961,2.35616,3837.9,3837.8,1.14184947]
["bitfinex-derivatives","ETHF0:USTF0",1753639341156,2.35616,3837.9,3837.8,0.92671629]
["bitfinex-derivatives","ETHF0:USTF0",1753639341363,2.07306,3837.9,3837.8,2.67866049]
["bitfinex-derivatives","ETHF0:USTF0",1753639341761,2.18196,3837.9,3837.8,2.28276049]
["bitfinex-derivatives","ETHF0:USTF0",1753639341962,2.35616,3837.9,3837.8,2.28276049]
["bitfinex-derivatives","ETHF0:USTF0",1753639342153,2.35616,3837.9,3837.8,2.06791629]
["bitfinex-derivatives","ETHF0:USTF0",1753639343461,2.35616,3837.9,3837.8,1.54261629]
["bitfinex-derivatives","ETHF0:USTF0",1753639343764,2.35616,3837.9,3837.8,0.92671629]
["bitfinex-derivatives","ETHF0:USTF0",1753639343952,2.35616,3837.9,3837.8,1.54261629]
["bitfinex-derivatives","ETHF0:USTF0",1753639344157,2.35616,3837.9,3837.8,2.06791629]
["bitfinex-derivatives","ETHF0:USTF0",1753639345860,2.35616,3837.9,3837.8,0.92671629]
["bitfinex-derivatives","ETHF0:USTF0",1753639346559,2.35623,3837.4,3837.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753639346768,1.30144,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753639346965,2.35624,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753639347266,1.5521,3836.6,3836.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1753639347559,0.4111,3837.2,3837.1,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1753639347765,2.04229,3837.7,3837.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753639348069,2.32769,3837.7,3837.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639349362,0.52119,3836.2,3836.1,1.85099926]
["bitfinex-derivatives","ETHF0:USTF0",1753639349561,0.52119,3836.2,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753639349562,2.78573,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753639350366,2.78573,3835.9,3835.8,0.48211682]
["bitfinex-derivatives","ETHF0:USTF0",1753639350671,0.3966,3836.5,3836.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753639350868,3.2078,3836.2,3836.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1753639351558,3.2078,3836.8,3836.4,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753639351762,4.3848,3836.8,3836.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639351960,3.8738,3836.8,3836.7,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753639352163,37.541,3838.9,3837.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639352164,4.5276,3837.3,3837.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639352366,4.7291,3837.3,3837.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639353567,4.7291,3837.3,3837.2,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1753639353768,4.7291,3837.3,3837.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639354664,5.1628,3837.3,3837.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639354871,5.1628,3837.3,3837.2,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1753639355064,5.1628,3837.3,3837.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639355466,5.4723,3837.3,3837.2,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639355871,5.4723,3837.3,3837.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753639356468,0.9232,3836.9,3836.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753639356668,0.9232,3836.6,3836.4,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1753639356869,2.2645,3836.5,3836.4,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1753639357070,2.2645,3836.5,3836.4,22.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753639357372,5.4723,3836.5,3836.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753639357669,5.4723,3836.5,3836.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753639357974,5.4723,3836.5,3836.4,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639359468,5.4723,3836.5,3836.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753639360163,2.2645,3836.4,3836.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753639360366,2.2645,3836.4,3836.3,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1753639360570,1.955,3836.4,3836.3,2.42557]
["bitfinex-derivatives","ETHF0:USTF0",1753639360769,1.955,3836.4,3836.2,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1753639360770,0.3966,3836.8,3836.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1753639360973,1.5213,3836.8,3836.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639361171,2.2645,3836.8,3836.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639361472,3.2078,3836.9,3836.8,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1753639361676,0.3966,3837.2,3837.1,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753639361869,0.3966,3837.5,3837.4,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753639362070,0.666,3837.5,3837.4,2.83122]
["bitfinex-derivatives","ETHF0:USTF0",1753639362275,4.2181,3837.8,3837.7,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753639362570,4.7291,3837.8,3837.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639362775,5.1628,3837.8,3837.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639363174,4.7291,3837.8,3837.7,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1753639363479,4.2181,3837.8,3837.7,2.83118]
["bitfinex-derivatives","ETHF0:USTF0",1753639363673,4.7291,3837.8,3837.7,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1753639365379,4.7291,3837.8,3837.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639365979,5.4723,3837.8,3837.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753639366479,5.4723,3837.8,3837.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753639366674,4.131,3837.8,3837.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753639366880,2.2645,3837.7,3837.6,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1753639367380,2.2645,3837.7,3837.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753639367883,2.2645,3837.7,3837.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753639368683,2.2645,3837.7,3837.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753639368885,2.2645,3837.7,3837.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753639370478,2.2645,3837.7,3837.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753639371577,2.2645,3837.7,3837.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753639371783,3.2078,3837.8,3836.9,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1753639371784,2.2645,3837.0,3836.9,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1753639371984,0.9232,3837.0,3836.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753639372287,1.5213,3836.4,3836.3,5.16777]
["bitfinex-derivatives","ETHF0:USTF0",1753639372584,1.5213,3836.4,3836.3,26.64037]
["bitfinex-derivatives","ETHF0:USTF0",1753639372879,1.5213,3836.4,3836.3,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1753639373079,2.2645,3836.4,3836.3,25.02217]
["bitfinex-derivatives","ETHF0:USTF0",1753639373284,2.2645,3836.4,3836.3,25.76057]
["bitfinex-derivatives","ETHF0:USTF0",1753639373484,0.666,3836.4,3836.3,26.63737]
["bitfinex-derivatives","ETHF0:USTF0",1753639373685,0.3966,3836.4,3836.3,27.04317]
["bitfinex-derivatives","ETHF0:USTF0",1753639374982,1.5213,3836.7,3836.6,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753639375181,2.2645,3837.1,3837.0,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1753639375780,0.666,3837.1,3837.0,2.83128]
["bitfinex-derivatives","ETHF0:USTF0",1753639375978,1.1247,3837.4,3837.3,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1753639376179,3.2078,3837.6,3837.5,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1753639376180,3.4772,3837.6,3837.5,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1753639376382,3.4772,3837.6,3837.5,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1753639376586,4.2181,3837.6,3837.5,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1753639376783,5.0386,3837.6,3837.5,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1753639377186,5.4723,3837.6,3837.5,21.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753639378088,5.4723,3837.6,3837.5,21.81821]
["bitfinex-derivatives","ETHF0:USTF0",1753639378288,5.4723,3837.6,3837.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1753639379389,5.4723,3837.6,3837.5,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1753639379589,2.2645,3837.6,3837.5,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1753639379789,5.4723,3837.6,3837.5,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1753639380382,0.9438,3837.5,3837.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753639380584,0.9459,3836.9,3836.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753639380890,4.1537,3836.9,3836.8,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753639381088,5.5588,3836.9,3836.8,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753639381683,5.5588,3836.9,3836.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753639381889,4.1537,3836.5,3836.4,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1753639382084,5.5588,3836.5,3836.4,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1753639382490,5.5588,3836.5,3836.4,2.47236]
["bitfinex-derivatives","ETHF0:USTF0",1753639383189,5.5588,3836.5,3836.4,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1753639383383,5.5588,3836.5,3836.4,2.47236]
["bitfinex-derivatives","ETHF0:USTF0",1753639383893,2.351,3836.5,3836.4,2.47236]
["bitfinex-derivatives","ETHF0:USTF0",1753639384294,5.5588,3836.5,3836.4,2.47236]
["bitfinex-derivatives","ETHF0:USTF0",1753639385690,4.2666,3836.5,3836.4,2.88426]
["bitfinex-derivatives","ETHF0:USTF0",1753639385887,3.2078,3836.5,3836.4,2.88426]
["bitfinex-derivatives","ETHF0:USTF0",1753639386093,3.2078,3836.5,3836.4,23.87826]
["bitfinex-derivatives","ETHF0:USTF0",1753639386288,0.4099,3836.9,3836.8,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1753639386489,0.4099,3836.9,3836.8,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1753639386694,0.6865,3836.9,3836.8,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1753639386894,1.5927,3836.9,3836.8,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1753639387595,2.351,3836.9,3836.8,2.47231]
["bitfinex-derivatives","ETHF0:USTF0",1753639388095,1.5927,3836.9,3836.8,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1753639388684,1.8897,3836.9,3836.8,2.47231]
["bitfinex-derivatives","ETHF0:USTF0",1753639388889,2.351,3836.9,3836.8,2.47231]
["bitfinex-derivatives","ETHF0:USTF0",1753639391291,0.4099,3836.9,3836.8,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1753639391497,3.2078,3837.1,3837.0,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1753639391886,3.6177,3837.1,3837.0,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1753639392095,5.1489,3838.0,3837.9,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1753639392293,5.1489,3838.0,3837.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753639392493,5.1489,3838.0,3837.9,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1753639392696,5.5588,3838.0,3837.9,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1753639393296,2.351,3838.0,3837.9,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1753639393592,5.5588,3838.0,3837.9,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1753639394590,5.5588,3838.0,3837.9,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1753639395712,2.351,3838.0,3837.9,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1753639395910,5.5588,3838.0,3837.9,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1753639397515,5.5588,3838.0,3837.9,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1753639397707,3.6177,3838.0,3837.9,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1753639397906,3.2078,3838.0,3837.9,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1753639398103,3.7417,3838.7,3838.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1753639398408,4.6876,3838.7,3838.6,2.47206]
["bitfinex-derivatives","ETHF0:USTF0",1753639398607,5.1489,3838.7,3838.6,2.47206]
["bitfinex-derivatives","ETHF0:USTF0",1753639398806,5.5588,3838.7,3838.6,2.47206]
["bitfinex-derivatives","ETHF0:USTF0",1753639400113,4.2666,3838.7,3838.6,2.88396]
["bitfinex-derivatives","ETHF0:USTF0",1753639400310,3.2078,3838.7,3838.6,2.88396]
["bitfinex-derivatives","ETHF0:USTF0",1753639400809,3.2078,3839.2,3839.1,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1753639401010,3.2078,3839.2,3839.1,2.88389]
["bitfinex-derivatives","ETHF0:USTF0",1753639401208,1.0588,3839.5,3839.4,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1753639401407,1.5927,3839.5,3839.4,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1753639401618,2.351,3839.5,3839.4,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1753639403707,1.8897,3839.5,3839.4,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1753639403905,3.6177,3839.7,3839.6,2.88383]
["bitfinex-derivatives","ETHF0:USTF0",1753639404809,3.2078,3839.7,3839.6,2.88383]
["bitfinex-derivatives","ETHF0:USTF0",1753639405313,3.2078,3839.7,3839.6,23.86883]
["bitfinex-derivatives","ETHF0:USTF0",1753639406517,0.9952,3839.6,3839.5,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753639406817,2.351,3839.6,3839.5,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753639408412,1.3491,3839.5,3839.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753639408613,2.2592,3839.1,3839.0,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753639409312,0.3729,3839.1,3839.0,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1753639410116,1.513,3839.4,3839.3,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1753639411122,0.6384,3839.4,3839.3,2.79227]
["bitfinex-derivatives","ETHF0:USTF0",1753639411322,1.9603,3839.8,3839.7,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1753639411619,1.513,3839.8,3839.7,2.79221]
["bitfinex-derivatives","ETHF0:USTF0",1753639411813,0.6384,3839.8,3839.7,2.79221]
["bitfinex-derivatives","ETHF0:USTF0",1753639412020,3.2078,3840.0,3839.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753639412214,0.8384,3839.9,3839.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753639412414,1.1841,3839.9,3839.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753639414421,1.713,3839.9,3839.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753639414622,1.1841,3839.9,3839.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753639415020,0.8384,3839.9,3839.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753639415318,0.2,3839.9,3839.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753639415522,0.018,3840.3,3840.2,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1753639416418,1e-05,3840.3,3840.2,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1753639416818,2.25921,3840.3,3840.2,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1753639417116,2.25921,3840.3,3840.2,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1753639417422,5.46701,3840.3,3840.2,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753639418718,5.46701,3840.3,3840.2,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1753639419113,5.46701,3840.3,3840.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1753639419314,5.46701,3840.3,3840.2,1.51155]
["bitfinex-derivatives","ETHF0:USTF0",1753639419522,5.46701,3840.3,3840.2,1.85225]
["bitfinex-derivatives","ETHF0:USTF0",1753639420623,5.46701,3840.3,3840.2,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1753639422513,5.46701,3840.3,3840.2,1.85225]
["bitfinex-derivatives","ETHF0:USTF0",1753639422713,5.46701,3840.3,3840.2,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1753639423013,5.46701,3840.3,3840.2,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1753639423220,5.46701,3840.3,3840.2,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753639423414,2.25921,3840.3,3840.2,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753639423622,2.25921,3840.3,3840.2,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1753639423915,1.51301,3840.3,3840.2,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1753639424227,1e-05,3840.3,3840.2,1.40985]
["bitfinex-derivatives","ETHF0:USTF0",1753639424521,0.37291,3840.3,3840.2,1.40985]
["bitfinex-derivatives","ETHF0:USTF0",1753639424727,0.37291,3840.3,3840.2,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1753639425226,1e-05,3840.3,3840.2,1.40985]
["bitfinex-derivatives","ETHF0:USTF0",1753639425826,0.37291,3840.3,3840.2,1.40985]
["bitfinex-derivatives","ETHF0:USTF0",1753639426026,0.37291,3840.3,3840.2,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1753639427722,0.63841,3840.3,3840.2,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1753639428523,1e-05,3840.3,3840.2,1.40985]
["bitfinex-derivatives","ETHF0:USTF0",1753639434431,0.37291,3840.3,3840.2,1.40985]
["bitfinex-derivatives","ETHF0:USTF0",1753639434630,0.37291,3840.3,3840.2,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1753639434832,0.37291,3840.3,3840.2,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1753639435532,1e-05,3840.3,3840.2,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1753639435727,1e-05,3840.3,3840.2,1.40985]
["bitfinex-derivatives","ETHF0:USTF0",1753639438432,0.7939,3840.5,3840.4,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1753639438622,3.2078,3841.1,3840.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753639438827,5.0509,3841.1,3841.0,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1753639439029,5.0509,3841.1,3841.0,2.24574]
["bitfinex-derivatives","ETHF0:USTF0",1753639439227,5.0509,3841.1,3841.0,21.46554]
["bitfinex-derivatives","ETHF0:USTF0",1753639439623,5.0509,3841.1,3841.0,22.37024]
["bitfinex-derivatives","ETHF0:USTF0",1753639439829,3.2078,3841.1,3841.0,23.69064]
["bitfinex-derivatives","ETHF0:USTF0",1753639440031,1.1218,3841.4,3841.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753639440232,1.9513,3841.4,3841.3,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753639440433,1.9513,3841.4,3841.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753639440434,2.90099881,3841.4,3841.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753639440642,2.90099881,3841.4,3841.3,21.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753639441835,2.2501,3841.4,3841.3,21.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753639442543,1.9513,3841.4,3841.3,23.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753639442831,1.5288,3841.4,3841.3,23.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753639443435,2.2501,3841.4,3841.3,23.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753639444237,3.2078,3841.6,3841.5,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1753639444238,3.8187,3841.6,3841.5,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1753639444435,0.6109,3841.6,3841.5,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1753639444638,0.6109,3841.6,3841.5,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1753639447136,0.2,3841.9,3841.8,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1753639447442,0.2,3841.9,3841.8,23.68153]
["bitfinex-derivatives","ETHF0:USTF0",1753639447637,0.8568,3842.5,3842.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753639447835,1.4206,3842.5,3842.4,22.36005]
["bitfinex-derivatives","ETHF0:USTF0",1753639448035,2.2501,3842.5,3842.4,23.68045]
["bitfinex-derivatives","ETHF0:USTF0",1753639450131,0.5109,3842.8,3842.7,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1753639450332,0.4225,3843.0,3842.9,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1753639450333,1.3322,3843.0,3842.9,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1753639450532,1.8431,3843.0,3842.9,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1753639450937,1.4386,3843.3,3843.2,1.42494]
["bitfinex-derivatives","ETHF0:USTF0",1753639451137,1.8611,3843.3,3843.2,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1753639451342,2.2681,3843.3,3843.2,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1753639452141,1.0747,3843.6,3843.5,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753639452441,0.2,3843.9,3843.8,2.74526]
["bitfinex-derivatives","ETHF0:USTF0",1753639452651,1e-05,3843.9,3843.8,23.68626]
["bitfinex-derivatives","ETHF0:USTF0",1753639453740,0.98631,3843.9,3843.8,23.70226]
["bitfinex-derivatives","ETHF0:USTF0",1753639453942,0.5638,3843.9,3843.8,2.74526]
["bitfinex-derivatives","ETHF0:USTF0",1753639454140,0.3898,3844.1,3844.0,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753639454439,0.3898,3844.1,3843.8,23.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753639454440,0.4225,3844.4,3844.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753639454644,0.6875,3844.4,3844.3,26.91299]
["bitfinex-derivatives","ETHF0:USTF0",1753639454846,1.722,3844.8,3844.7,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1753639455040,2.129,3844.8,3844.7,23.70414]
["bitfinex-derivatives","ETHF0:USTF0",1753639456142,3.2078,3845.5,3845.3,2.29995]
["bitfinex-derivatives","ETHF0:USTF0",1753639456143,1.4077,3845.4,3845.3,2.29995]
["bitfinex-derivatives","ETHF0:USTF0",1753639456442,1.4077,3845.4,3845.3,23.32495]
["bitfinex-derivatives","ETHF0:USTF0",1753639456740,1.4077,3845.4,3845.3,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1753639457538,1.4077,3845.4,3845.3,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1753639458334,3.4078,3845.9,3845.3,3.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753639458538,4.8155,3845.9,3845.8,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1753639458744,5.45845247,3845.9,3845.8,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1753639459842,4.8155,3845.9,3845.8,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1753639460548,4.8155,3845.9,3845.8,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753639460745,1.0007,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639460941,1.4077,3845.2,3845.1,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1753639462045,1.4077,3845.2,3845.1,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1753639462245,0.265,3845.2,3845.1,5.95288]
["bitfinex-derivatives","ETHF0:USTF0",1753639462446,0.6109,3845.2,3845.1,5.95288]
["bitfinex-derivatives","ETHF0:USTF0",1753639462644,1.0007,3845.2,3845.1,5.95288]
["bitfinex-derivatives","ETHF0:USTF0",1753639462843,1.4077,3845.2,3845.1,5.95288]
["bitfinex-derivatives","ETHF0:USTF0",1753639463248,0.6109,3845.2,3845.1,5.95288]
["bitfinex-derivatives","ETHF0:USTF0",1753639463451,0.6109,3845.5,3845.4,2.74504]
["bitfinex-derivatives","ETHF0:USTF0",1753639463845,0.265,3845.5,3845.4,2.74504]
["bitfinex-derivatives","ETHF0:USTF0",1753639464046,1.4077,3845.8,3845.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1753639464742,0.51994,3845.5,3845.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753639464948,1.13084,3845.5,3845.4,21.59992]
["bitfinex-derivatives","ETHF0:USTF0",1753639465143,0.6109,3845.5,3845.4,21.59992]
["bitfinex-derivatives","ETHF0:USTF0",1753639465350,1.4077,3845.5,3845.4,21.59992]
["bitfinex-derivatives","ETHF0:USTF0",1753639465748,1.4077,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639465948,1.92767,3845.2,3845.1,24.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753639466250,1.92767,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639466450,1.92767,3845.2,3845.1,24.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753639466652,1.92767,3845.2,3845.1,24.80578]
["bitfinex-derivatives","ETHF0:USTF0",1753639466962,1.92767,3845.2,3845.1,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1753639467143,1.92767,3845.2,3843.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753639467144,0.7968,3844.3,3843.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753639467344,1.4077,3844.0,3843.9,3.72794]
["bitfinex-derivatives","ETHF0:USTF0",1753639467952,1.4077,3844.0,3843.9,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1753639468150,1.4077,3844.0,3843.9,5.22434]
["bitfinex-derivatives","ETHF0:USTF0",1753639468350,0.6109,3844.0,3843.9,6.07084]
["bitfinex-derivatives","ETHF0:USTF0",1753639468552,2.00603,3844.0,3843.9,6.07084]
["bitfinex-derivatives","ETHF0:USTF0",1753639468745,6.4859,3844.0,3843.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1753639469051,1.4789,3843.3,3843.2,23.96814]
["bitfinex-derivatives","ETHF0:USTF0",1753639469254,1.4789,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753639469849,1.4789,3843.3,3843.2,1.38204]
["bitfinex-derivatives","ETHF0:USTF0",1753639470249,1.4789,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753639471352,1.4789,3843.3,3843.2,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1753639472148,0.2591,3843.3,3843.2,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1753639472453,4.2639,3844.1,3844.0,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1753639472650,3.8897,3844.1,3844.0,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1753639472849,4.6867,3844.1,3844.0,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1753639473051,4.6867,3844.1,3844.0,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753639473256,4.6867,3844.1,3844.0,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1753639473458,3.4669,3844.1,3844.0,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1753639473755,4.6867,3844.1,3844.0,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1753639475153,3.8117,3844.1,3844.0,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1753639475358,3.2078,3844.1,3844.0,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1753639475558,4.6867,3844.7,3844.6,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753639475853,3.4669,3844.7,3844.6,2.86295]
["bitfinex-derivatives","ETHF0:USTF0",1753639476053,3.2078,3844.7,3844.6,2.86295]
["bitfinex-derivatives","ETHF0:USTF0",1753639477758,3.4669,3845.3,3845.2,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1753639477954,3.4669,3845.3,3845.2,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1753639477955,4.6867,3845.3,3845.2,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1753639478156,4.6867,3845.3,3845.2,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1753639479158,0.4228,3845.2,3844.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753639479362,1.4789,3844.6,3844.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753639479765,1.4789,3844.6,3844.5,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1753639479962,1.4789,3844.6,3844.5,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1753639480362,0.4228,3844.9,3844.8,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1753639480562,1.0267,3844.9,3844.8,2.86292]
["bitfinex-derivatives","ETHF0:USTF0",1753639480766,1.4789,3844.9,3844.8,2.86292]
["bitfinex-derivatives","ETHF0:USTF0",1753639480963,1.4789,3844.9,3844.8,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1753639481162,4.6867,3844.9,3844.8,2.01642]
["bitfinex-derivatives","ETHF0:USTF0",1753639481363,4.6867,3844.9,3844.8,2.86292]
["bitfinex-derivatives","ETHF0:USTF0",1753639481662,0.2591,3844.9,3844.8,2.86292]
["bitfinex-derivatives","ETHF0:USTF0",1753639481868,4.6867,3845.3,3845.2,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1753639482671,4.2639,3845.3,3845.2,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1753639483270,3.8117,3845.3,3845.2,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1753639483469,3.2078,3845.3,3845.2,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1753639483974,3.4669,3845.3,3845.2,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1753639484669,0.2591,3845.3,3845.2,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1753639485471,0.6039,3845.3,3845.2,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1753639485669,0.2591,3845.3,3845.2,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1753639485869,0.875,3845.6,3845.2,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1753639485870,0.2591,3845.6,3845.5,2.86283]
["bitfinex-derivatives","ETHF0:USTF0",1753639486066,1.2561,3845.9,3845.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1753639486268,1.2561,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639486775,0.8039,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639487470,1.6789,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639488375,1.6789,3845.9,3845.8,2.22819]
["bitfinex-derivatives","ETHF0:USTF0",1753639488577,1.6789,3845.9,3845.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1753639488967,1.6789,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639489270,0.8039,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639489577,1.6789,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639489770,1.2561,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639489976,1.6789,3845.9,3845.8,2.30679]
["bitfinex-derivatives","ETHF0:USTF0",1753639490271,1.6789,3845.9,3845.8,2.43219]
["bitfinex-derivatives","ETHF0:USTF0",1753639490465,1.6789,3845.9,3845.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753639491477,1.6789,3845.9,3845.8,2.43219]
["bitfinex-derivatives","ETHF0:USTF0",1753639491776,1.6789,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639492176,0.8039,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639492379,1.6789,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639492678,1.6789,3845.9,3845.8,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1753639492867,1.6789,3845.9,3845.8,2.43219]
["bitfinex-derivatives","ETHF0:USTF0",1753639493066,1.6789,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639493270,4.8867,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639493677,1.6789,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639493973,0.4591,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639495676,0.2,3845.9,3845.8,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1753639497280,0.018,3846.3,3846.2,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1753639497479,1.9527,3846.3,3846.2,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1753639497879,0.018,3846.3,3846.2,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1753639498287,0.018,3846.3,3846.2,2.85834598]
["bitfinex-derivatives","ETHF0:USTF0",1753639498479,1.0811,3846.3,3846.2,2.85834598]
["bitfinex-derivatives","ETHF0:USTF0",1753639498677,1.9338,3846.3,3846.2,2.85834598]
["bitfinex-derivatives","ETHF0:USTF0",1753639499179,1.0811,3846.3,3846.2,2.85834598]
["bitfinex-derivatives","ETHF0:USTF0",1753639499575,0.6251,3846.3,3846.2,2.85834598]
["bitfinex-derivatives","ETHF0:USTF0",1753639499776,1.0811,3846.3,3846.2,2.85834598]
["bitfinex-derivatives","ETHF0:USTF0",1753639499984,1.5136,3846.3,3846.2,2.85834598]
["bitfinex-derivatives","ETHF0:USTF0",1753639500283,1.9338,3846.3,3846.2,2.85834598]
["bitfinex-derivatives","ETHF0:USTF0",1753639501482,0.285,3846.3,3846.2,2.85834598]
["bitfinex-derivatives","ETHF0:USTF0",1753639501686,0.018,3846.3,3846.2,2.85834598]
["bitfinex-derivatives","ETHF0:USTF0",1753639501883,38.91140451,3847.3,3846.2,2.85834598]
["bitfinex-derivatives","ETHF0:USTF0",1753639501884,1.4956,3846.9,3846.8,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1753639502086,1.9158,3846.9,3846.8,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1753639502285,2.55552461,3846.9,3846.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1753639502482,2.55552461,3846.9,3846.8,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753639502882,0.4427,3846.9,3846.8,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1753639503078,3.4748,3847.1,3847.0,2.41533]
["bitfinex-derivatives","ETHF0:USTF0",1753639503284,4.1146565,3847.1,3847.0,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1753639503483,4.0952,3847.7,3847.6,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1753639503785,0.63973355,3847.7,3847.6,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1753639503988,0.90673355,3847.7,3847.6,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1753639504784,1.70283355,3847.7,3847.6,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1753639504990,2.55553355,3847.7,3847.6,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1753639505193,0.90673355,3847.7,3847.6,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1753639505383,0.63973355,3847.7,3847.6,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1753639505685,0.06871355,3847.7,3847.6,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1753639505891,0.2,3847.9,3847.8,2.36892]
["bitfinex-derivatives","ETHF0:USTF0",1753639506089,0.467,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639506280,0.6427,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639506486,1.6956,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639506889,2.1158,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639507686,1.6956,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639507891,1.2631,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639508588,0.467,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639509394,0.2,3847.9,3847.8,6.00972]
["bitfinex-derivatives","ETHF0:USTF0",1753639510290,1e-05,3847.9,3847.8,6.00972]
["bitfinex-derivatives","ETHF0:USTF0",1753639512594,0.26701,3847.9,3847.8,6.00972]
["bitfinex-derivatives","ETHF0:USTF0",1753639513990,1.91861,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639514698,1.06161,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639514998,1.49841,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639515593,1.91861,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639517498,1.06161,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639517895,1.91861,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639519304,0.60711,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639519692,0.78191,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639519899,2.43821,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639520203,1.91861,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639522299,0.51969,3847.3,3847.0,1.88062]
["bitfinex-derivatives","ETHF0:USTF0",1753639522601,3.8149,3847.7,3847.6,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1753639522803,4.33453,3847.7,3847.6,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753639523004,5.64603,3847.7,3847.6,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753639523395,5.1264,3847.7,3847.6,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753639523594,0.6071,3847.7,3847.6,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1753639523801,0.26701,3847.9,3847.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753639524304,1e-05,3847.9,3847.8,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1753639524901,1e-05,3847.9,3847.8,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1753639527398,1.91861,3847.9,3847.8,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1753639527604,1.91861,3847.9,3847.8,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1753639527808,1.91861,3847.9,3847.8,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1753639527809,0.60711,3847.9,3847.8,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1753639528010,0.26701,3847.9,3847.8,6.00642]
["bitfinex-derivatives","ETHF0:USTF0",1753639528203,1e-05,3847.9,3847.8,5.08182]
["bitfinex-derivatives","ETHF0:USTF0",1753639528509,1e-05,3847.9,3847.8,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1753639530409,0.26271,3847.9,3847.8,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1753639530609,0.26271,3847.9,3847.8,5.99722]
["bitfinex-derivatives","ETHF0:USTF0",1753639530906,0.51966,3847.6,3847.5,1.98725]
["bitfinex-derivatives","ETHF0:USTF0",1753639531106,2.22887,3847.4,3847.3,4.64607]
["bitfinex-derivatives","ETHF0:USTF0",1753639531310,1.8841,3847.1,3846.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753639531608,2.40384,3846.9,3846.8,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1753639531912,1.29925,3847.3,3846.8,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1753639531913,0.2627,3847.1,3847.0,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1753639532098,0.51968,3847.4,3847.3,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753639532303,1.57628,3847.4,3847.3,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753639532504,2.40378,3847.4,3847.3,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753639532703,2.40378,3847.4,3847.3,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1753639533203,0.2627,3847.4,3847.3,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1753639533600,0.2627,3847.8,3847.7,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1753639533803,0.2627,3847.8,3847.2,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1753639533804,1.8841,3847.8,3847.6,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639534002,2.40375,3847.7,3847.6,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639534205,1.40136,3847.5,3847.4,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753639534410,0.8817,3847.5,3847.4,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753639534908,1.8841,3847.5,3847.4,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753639535213,3.94116696,3847.7,3847.3,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1753639535214,2.40377,3847.4,3847.3,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1753639535406,1.8841,3847.4,3847.3,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1753639535707,0.2627,3847.7,3847.6,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1753639536300,0.26271,3847.9,3847.8,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753639536498,0.26271,3847.9,3847.8,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753639536706,0.26271,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639536707,0.3998,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639536907,5.74230696,3847.6,3847.0,1.29932]
["bitfinex-derivatives","ETHF0:USTF0",1753639537104,0.42771,3847.9,3847.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753639537301,0.69041,3847.9,3847.8,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753639537505,0.90050114,3847.9,3847.8,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1753639538406,0.26271,3847.9,3847.8,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1753639539611,1e-05,3847.9,3847.8,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753639540515,1e-05,3847.9,3847.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753639540714,1e-05,3847.9,3847.8,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753639546613,0.26271,3847.9,3847.8,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753639546814,0.26271,3847.9,3847.8,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1753639548610,1e-05,3847.9,3847.8,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753639551613,1e-05,3847.9,3847.8,6.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753639555716,1e-05,3847.9,3847.8,8.24177823]
["bitfinex-derivatives","ETHF0:USTF0",1753639556314,1e-05,3847.9,3847.8,6.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753639556521,1e-05,3847.9,3847.8,8.24177823]
["bitfinex-derivatives","ETHF0:USTF0",1753639556714,1e-05,3847.9,3847.8,6.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753639558024,1e-05,3847.9,3847.8,22.43812]
["bitfinex-derivatives","ETHF0:USTF0",1753639558413,1e-05,3847.9,3847.8,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753639558619,0.60861,3847.9,3847.8,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753639558816,1.86911,3847.9,3847.8,22.43612]
["bitfinex-derivatives","ETHF0:USTF0",1753639559021,1.86911,3847.9,3847.8,23.81652]
["bitfinex-derivatives","ETHF0:USTF0",1753639559415,2.38871,3847.9,3847.8,23.81652]
["bitfinex-derivatives","ETHF0:USTF0",1753639559613,2.38871,3847.9,3847.8,23.82552]
["bitfinex-derivatives","ETHF0:USTF0",1753639559819,1.86911,3847.9,3847.8,23.82552]
["bitfinex-derivatives","ETHF0:USTF0",1753639560021,1.86911,3847.9,3847.8,23.82252]
["bitfinex-derivatives","ETHF0:USTF0",1753639560219,1.86911,3847.9,3847.8,23.82152]
["bitfinex-derivatives","ETHF0:USTF0",1753639560625,2.38871,3847.9,3847.8,23.82152]
["bitfinex-derivatives","ETHF0:USTF0",1753639560828,1.86911,3847.9,3847.8,23.82152]
["bitfinex-derivatives","ETHF0:USTF0",1753639561220,1.86911,3847.9,3847.8,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1753639561421,1.86911,3847.9,3847.8,23.81552]
["bitfinex-derivatives","ETHF0:USTF0",1753639561620,0.65161,3847.9,3847.8,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1753639561928,0.25141,3847.9,3847.8,22.43412]
["bitfinex-derivatives","ETHF0:USTF0",1753639562126,0.25141,3847.9,3847.8,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753639562327,0.42521,3847.9,3847.8,22.43412]
["bitfinex-derivatives","ETHF0:USTF0",1753639562528,1.46891,3847.9,3847.8,23.81452]
["bitfinex-derivatives","ETHF0:USTF0",1753639563122,2.38871,3847.9,3847.8,23.37532]
["bitfinex-derivatives","ETHF0:USTF0",1753639563325,1.06051,3847.9,3847.8,23.80852]
["bitfinex-derivatives","ETHF0:USTF0",1753639563524,0.78241,3847.9,3847.8,23.80852]
["bitfinex-derivatives","ETHF0:USTF0",1753639563825,0.78241,3847.9,3847.8,23.80552]
["bitfinex-derivatives","ETHF0:USTF0",1753639564522,0.70331,3847.9,3847.8,23.80552]
["bitfinex-derivatives","ETHF0:USTF0",1753639565128,0.25141,3847.9,3847.8,23.80552]
["bitfinex-derivatives","ETHF0:USTF0",1753639565331,1e-05,3847.9,3847.8,22.42512]
["bitfinex-derivatives","ETHF0:USTF0",1753639566026,0.25141,3847.9,3847.8,22.42512]
["bitfinex-derivatives","ETHF0:USTF0",1753639566427,1e-05,3847.9,3847.8,22.42512]
["bitfinex-derivatives","ETHF0:USTF0",1753639567131,1e-05,3847.9,3847.8,22.41412]
["bitfinex-derivatives","ETHF0:USTF0",1753639568535,1e-05,3847.9,3847.8,22.41012]
["bitfinex-derivatives","ETHF0:USTF0",1753639570024,1e-05,3847.9,3847.8,22.40312]
["bitfinex-derivatives","ETHF0:USTF0",1753639576231,0.25141,3847.9,3847.8,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753639576436,1.86911,3847.9,3847.8,22.37812]
["bitfinex-derivatives","ETHF0:USTF0",1753639576833,1.86911,3847.9,3847.8,23.75852]
["bitfinex-derivatives","ETHF0:USTF0",1753639577232,1.46891,3847.9,3847.8,23.75852]
["bitfinex-derivatives","ETHF0:USTF0",1753639577933,1.86911,3847.9,3847.8,23.75852]
["bitfinex-derivatives","ETHF0:USTF0",1753639578934,1.86911,3847.9,3847.8,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753639579339,1.86911,3847.9,3847.8,21.47262]
["bitfinex-derivatives","ETHF0:USTF0",1753639579536,1.40633,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639579741,1.40633,3847.7,3847.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753639580143,1.40635,3847.6,3847.5,21.48765]
["bitfinex-derivatives","ETHF0:USTF0",1753639580343,2.37545,3847.6,3847.5,21.48765]
["bitfinex-derivatives","ETHF0:USTF0",1753639580746,2.37545,3847.6,3847.5,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1753639580938,2.37545,3847.6,3847.5,21.48766]
["bitfinex-derivatives","ETHF0:USTF0",1753639581144,2.37545,3847.6,3847.5,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1753639581341,1.1283,3847.2,3847.1,5.03245823]
["bitfinex-derivatives","ETHF0:USTF0",1753639581538,1.92231,3847.1,3847.0,1.82465823]
["bitfinex-derivatives","ETHF0:USTF0",1753639581846,1.12833,3847.0,3846.9,1.82465823]
["bitfinex-derivatives","ETHF0:USTF0",1753639582046,1.92233,3847.0,3846.9,1.82465823]
["bitfinex-derivatives","ETHF0:USTF0",1753639582341,1.92234,3846.9,3846.8,1.82465823]
["bitfinex-derivatives","ETHF0:USTF0",1753639583045,0.6086,3846.9,3846.8,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1753639583237,0.2514,3846.9,3846.8,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1753639583547,0.6086,3846.9,3846.8,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1753639583735,1.4026,3846.9,3846.8,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1753639584338,1.4026,3846.9,3846.8,25.20058131]
["bitfinex-derivatives","ETHF0:USTF0",1753639584540,1.4026,3846.9,3846.7,1.83553131]
["bitfinex-derivatives","ETHF0:USTF0",1753639584740,1.52858,3846.6,3846.5,1.42723131]
["bitfinex-derivatives","ETHF0:USTF0",1753639584938,1.52858,3846.6,3846.1,2.31603487]
["bitfinex-derivatives","ETHF0:USTF0",1753639584939,0.51983,3846.4,3846.3,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753639585249,0.51983,3846.4,3846.0,3.01703487]
["bitfinex-derivatives","ETHF0:USTF0",1753639585250,1.12845,3846.2,3846.1,4.68417487]
["bitfinex-derivatives","ETHF0:USTF0",1753639585544,1.12845,3846.2,3846.1,2.36814]
["bitfinex-derivatives","ETHF0:USTF0",1753639585740,1.12845,3846.1,3846.0,3.15553487]
["bitfinex-derivatives","ETHF0:USTF0",1753639585941,1.69625,3846.1,3846.0,2.31603487]
["bitfinex-derivatives","ETHF0:USTF0",1753639586148,1.0024,3846.1,3846.0,5.11739487]
["bitfinex-derivatives","ETHF0:USTF0",1753639586449,0.3572,3846.1,3846.0,5.11739487]
["bitfinex-derivatives","ETHF0:USTF0",1753639586739,0.2514,3846.4,3846.3,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1753639586942,1.0024,3846.7,3846.6,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1753639587151,0.6086,3846.7,3846.6,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1753639587346,1.0024,3847.0,3846.9,2.80124]
["bitfinex-derivatives","ETHF0:USTF0",1753639587541,0.6086,3847.0,3846.9,23.82824]
["bitfinex-derivatives","ETHF0:USTF0",1753639587939,1.0168,3847.6,3847.5,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1753639588844,0.39751,3847.9,3847.8,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1753639589050,1e-05,3847.9,3847.8,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1753639589252,1e-05,3847.9,3847.8,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1753639594462,1e-05,3847.9,3847.8,22.44302]
["bitfinex-derivatives","ETHF0:USTF0",1753639595157,0.61931,3847.9,3847.8,22.44302]
["bitfinex-derivatives","ETHF0:USTF0",1753639595357,1.01681,3847.9,3847.8,22.44302]
["bitfinex-derivatives","ETHF0:USTF0",1753639595559,1e-05,3847.9,3847.8,22.44302]
["bitfinex-derivatives","ETHF0:USTF0",1753639595756,1.01681,3847.9,3847.8,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1753639595960,1e-05,3847.9,3847.8,22.43902]
["bitfinex-derivatives","ETHF0:USTF0",1753639598062,1e-05,3847.9,3847.8,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1753639598262,1e-05,3847.9,3847.8,22.43002]
["bitfinex-derivatives","ETHF0:USTF0",1753639599371,1e-05,3847.9,3847.8,22.42402]
["bitfinex-derivatives","ETHF0:USTF0",1753639600663,1e-05,3847.9,3847.8,22.41902]
["bitfinex-derivatives","ETHF0:USTF0",1753639604960,1e-05,3847.9,3847.8,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1753639605166,1e-05,3847.9,3847.8,22.40802]
["bitfinex-derivatives","ETHF0:USTF0",1753639606374,1.01681,3847.9,3847.8,22.40302]
["bitfinex-derivatives","ETHF0:USTF0",1753639606575,1.01681,3847.9,3847.8,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1753639606866,1.01681,3847.9,3847.8,23.75312]
["bitfinex-derivatives","ETHF0:USTF0",1753639607060,1.01681,3847.9,3847.8,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1753639607265,1.01681,3847.9,3847.8,23.75212]
["bitfinex-derivatives","ETHF0:USTF0",1753639607478,1e-05,3847.9,3847.8,23.75212]
["bitfinex-derivatives","ETHF0:USTF0",1753639607670,1e-05,3847.9,3847.8,22.39402]
["bitfinex-derivatives","ETHF0:USTF0",1753639607870,0.26701,3847.9,3847.8,22.39402]
["bitfinex-derivatives","ETHF0:USTF0",1753639608171,0.26701,3847.9,3847.8,23.75212]
["bitfinex-derivatives","ETHF0:USTF0",1753639608369,0.26701,3847.9,3847.8,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1753639608571,1e-05,3847.9,3847.8,23.74512]
["bitfinex-derivatives","ETHF0:USTF0",1753639608869,1e-05,3847.9,3847.8,22.38702]
["bitfinex-derivatives","ETHF0:USTF0",1753639615879,1e-05,3847.9,3847.8,23.12038696]
["bitfinex-derivatives","ETHF0:USTF0",1753639616276,1e-05,3847.9,3847.8,22.38702]
["bitfinex-derivatives","ETHF0:USTF0",1753639619377,0.97381,3847.9,3847.8,23.72102]
["bitfinex-derivatives","ETHF0:USTF0",1753639619976,1e-05,3847.9,3847.8,22.38702]
["bitfinex-derivatives","ETHF0:USTF0",1753639620879,1e-05,3847.9,3847.8,24.22071998]
["bitfinex-derivatives","ETHF0:USTF0",1753639622476,1e-05,3847.9,3847.8,22.38702]
["bitfinex-derivatives","ETHF0:USTF0",1753639622870,1e-05,3847.9,3847.8,24.68057538]
["bitfinex-derivatives","ETHF0:USTF0",1753639623372,1e-05,3847.9,3847.8,22.74718696]
["bitfinex-derivatives","ETHF0:USTF0",1753639623576,1e-05,3847.9,3847.8,25.04074234]
["bitfinex-derivatives","ETHF0:USTF0",1753639624281,1e-05,3847.9,3847.8,22.74718696]
["bitfinex-derivatives","ETHF0:USTF0",1753639627075,1e-05,3847.9,3847.8,25.95498696]
["bitfinex-derivatives","ETHF0:USTF0",1753639629776,1e-05,3847.9,3847.8,28.24854234]
["bitfinex-derivatives","ETHF0:USTF0",1753639630777,1e-05,3847.9,3847.8,25.95498696]
["bitfinex-derivatives","ETHF0:USTF0",1753639631878,0.35291,3847.9,3847.8,26.30238696]
["bitfinex-derivatives","ETHF0:USTF0",1753639632186,1e-05,3847.9,3847.8,27.63638696]
["bitfinex-derivatives","ETHF0:USTF0",1753639632389,1e-05,3847.9,3847.8,26.30238696]
["bitfinex-derivatives","ETHF0:USTF0",1753639632590,6.65612,3847.9,3847.8,5.56136576]
["bitfinex-derivatives","ETHF0:USTF0",1753639632886,1.65612,3847.8,3847.7,22.78294576]
["bitfinex-derivatives","ETHF0:USTF0",1753639633081,1.65612,3847.8,3847.7,2.19088576]
["bitfinex-derivatives","ETHF0:USTF0",1753639633379,1.65612,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639633586,1e-05,3847.9,3847.6,21.48264]
["bitfinex-derivatives","ETHF0:USTF0",1753639633587,1.25124,3847.7,3847.6,21.48264]
["bitfinex-derivatives","ETHF0:USTF0",1753639633786,1.25124,3847.7,3847.6,21.86694]
["bitfinex-derivatives","ETHF0:USTF0",1753639634380,1.25124,3847.7,3847.6,21.3473]
["bitfinex-derivatives","ETHF0:USTF0",1753639634584,6.25124,3847.7,3847.6,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1753639634785,0.87256,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639634980,1.25126,3847.5,3847.4,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753639635180,6.25126,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639635381,6.25126,3847.5,3847.4,24.68348]
["bitfinex-derivatives","ETHF0:USTF0",1753639636582,6.25126,3847.5,3847.4,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753639636886,6.25126,3847.5,3847.4,24.68348]
["bitfinex-derivatives","ETHF0:USTF0",1753639637187,6.25126,3847.5,3847.4,25.06778]
["bitfinex-derivatives","ETHF0:USTF0",1753639639477,6.25126,3847.5,3847.4,24.68348]
["bitfinex-derivatives","ETHF0:USTF0",1753639639877,6.25126,3847.5,3847.4,25.06778]
["bitfinex-derivatives","ETHF0:USTF0",1753639640478,1.25126,3847.5,3847.4,25.06778]
["bitfinex-derivatives","ETHF0:USTF0",1753639640683,1.25126,3847.5,3847.4,24.68348]
["bitfinex-derivatives","ETHF0:USTF0",1753639640880,1.25126,3847.5,3847.4,25.06778]
["bitfinex-derivatives","ETHF0:USTF0",1753639641079,1.25126,3847.5,3847.4,4.11178]
["bitfinex-derivatives","ETHF0:USTF0",1753639641287,0.51965,3847.7,3847.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753639641496,1.25125,3847.7,3847.6,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753639641788,1.25125,3847.7,3847.6,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1753639641978,6.25125,3847.7,3847.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753639642488,6.25125,3847.7,3847.6,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1753639643689,0.35291,3847.9,3847.8,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1753639643883,0.35291,3847.9,3847.8,4.62952]
["bitfinex-derivatives","ETHF0:USTF0",1753639644090,0.87255,3847.8,3847.7,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753639644391,1.25125,3847.8,3847.7,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753639644684,1.25125,3847.8,3847.7,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1753639645689,1.25125,3847.8,3847.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753639646688,9.45905,3847.8,3847.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753639646879,1.23566,3847.6,3847.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753639647081,0.51969,3847.4,3847.3,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1753639647287,0.87259,3847.3,3847.2,21.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753639647482,0.716,3847.3,3847.2,21.84999]
["bitfinex-derivatives","ETHF0:USTF0",1753639647683,0.7126,3847.7,3847.6,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1753639647889,0.3501,3847.7,3847.6,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1753639648086,3.2078,3847.8,3847.7,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1753639648281,3.2078,3847.8,3847.7,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753639648486,3.5579,3847.8,3847.7,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753639649991,3.2078,3847.8,3847.7,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753639650187,3.5579,3847.8,3847.7,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753639650493,3.9204,3847.8,3847.7,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1753639650790,3.9204,3847.8,3847.7,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1753639650989,0.7126,3847.8,3847.7,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753639652692,1.23222,3847.8,3847.7,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1753639653293,1.23222,3847.8,3847.7,2.31844]
["bitfinex-derivatives","ETHF0:USTF0",1753639653491,1.23222,3847.8,3847.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753639653492,6.23222,3847.8,3847.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753639653796,6.23222,3847.8,3847.7,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1753639654293,6.23222,3847.8,3847.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753639654493,6.23222,3847.8,3847.7,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1753639655388,6.23222,3847.8,3847.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753639655595,6.23222,3847.8,3847.7,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1753639655789,1.23222,3847.8,3847.7,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1753639655984,1.23222,3847.8,3847.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753639656698,0.3625,3847.7,3847.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753639656892,0.86976,3847.5,3847.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753639657092,1.23226,3847.5,3847.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753639659597,1.23226,3847.5,3847.4,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1753639659798,1.23226,3847.5,3847.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753639659999,1.23226,3847.5,3847.4,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1753639660496,1.23226,3847.5,3847.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753639661602,1.2323,3847.2,3847.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753639662688,1.2323,3847.2,3847.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753639662891,1.2323,3847.2,3847.1,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1753639663294,1.2323,3847.2,3847.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753639663500,1.2323,3847.2,3847.1,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1753639663797,3.2078,3847.3,3847.2,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753639664196,1e-05,3847.9,3847.1,0.73336696]
["bitfinex-derivatives","ETHF0:USTF0",1753639664197,0.51962,3847.9,3847.8,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753639664500,0.51962,3847.9,3847.8,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1753639664501,1e-05,3847.9,3847.8,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1753639667702,1e-05,3847.9,3847.8,22.35172]
["bitfinex-derivatives","ETHF0:USTF0",1753639680698,1e-05,3847.9,3847.8,23.08508696]
["bitfinex-derivatives","ETHF0:USTF0",1753639681005,0.88322,3849.3,3849.2,2.73933]
["bitfinex-derivatives","ETHF0:USTF0",1753639681207,1.87058222,3849.3,3849.2,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1753639681405,1.20959,3848.9,3848.8,21.83927]
["bitfinex-derivatives","ETHF0:USTF0",1753639681597,0.6901,3848.9,3848.8,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1753639681796,0.6901,3848.9,3848.8,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1753639682003,0.6901,3848.9,3848.8,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1753639682204,1.20957,3848.9,3848.8,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1753639682906,1.20957,3848.9,3848.8,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1753639683211,1.20957,3848.9,3848.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753639684114,1.20957,3848.9,3848.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1753639684303,6.20957,3848.9,3848.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753639684612,6.20957,3848.9,3848.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1753639684912,6.20957,3848.9,3848.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753639685101,0.6901,3848.3,3848.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753639685297,1.20965,3848.3,3848.2,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1753639685708,1.20965,3848.3,3848.2,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1753639685910,1.20965,3848.3,3848.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753639686105,1.20965,3848.3,3848.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753639686299,1.20965,3848.3,3848.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753639686504,1.20965,3848.3,3848.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753639686700,1.20965,3848.3,3848.2,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753639687107,1.20965,3848.3,3848.2,2.73947]
["bitfinex-derivatives","ETHF0:USTF0",1753639687312,1.20965,3848.3,3848.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753639687507,1.20965,3848.3,3848.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753639687710,0.6901,3848.1,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639687905,8.2078,3848.3,3847.8,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1753639687906,1.20972,3847.9,3847.8,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1753639688206,1.20972,3847.9,3847.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753639688413,6.20972,3847.9,3847.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753639689202,0.86544,3847.7,3847.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753639689710,6.20974,3847.7,3847.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753639689907,3.2078,3848.3,3847.9,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753639690108,3.2078,3848.3,3848.1,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753639690109,1.20967,3848.2,3848.1,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753639690311,1.85289644,3848.2,3848.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753639691211,0.3443,3847.8,3847.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753639691408,0.3458,3847.2,3846.8,25.17014]
["bitfinex-derivatives","ETHF0:USTF0",1753639691604,0.86554,3846.9,3846.8,26.05004]
["bitfinex-derivatives","ETHF0:USTF0",1753639691807,0.86554,3846.9,3846.8,26.50664]
["bitfinex-derivatives","ETHF0:USTF0",1753639691808,1.20984,3846.9,3846.8,26.50664]
["bitfinex-derivatives","ETHF0:USTF0",1753639692016,1.20984,3846.9,3846.8,26.88644]
["bitfinex-derivatives","ETHF0:USTF0",1753639692905,1.20984,3846.9,3846.8,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1753639693110,1.20984,3846.9,3846.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753639694916,0.86554,3846.9,3846.8,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1753639695107,0.86554,3846.9,3846.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753639695507,0.86554,3846.9,3846.8,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1753639695707,0.3458,3846.9,3846.8,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1753639695912,0.86554,3846.9,3846.8,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1753639696112,0.86554,3846.9,3846.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753639696307,1.20984,3846.9,3846.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753639697913,1.20984,3846.9,3846.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753639698214,1.2099,3846.5,3846.4,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753639698417,1.2099,3846.5,3846.4,2.35991]
["bitfinex-derivatives","ETHF0:USTF0",1753639698615,1.2099,3846.5,3846.4,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1753639698816,1.2099,3846.5,3846.4,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753639699012,0.3458,3847.0,3846.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753639699220,0.86553,3847.0,3846.9,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753639699414,0.6901,3847.0,3846.9,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1753639701215,1.20983,3847.0,3846.9,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1753639701617,1.20983,3847.0,3846.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753639701810,0.51978,3846.6,3846.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753639702016,1.20988,3846.6,3846.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753639702209,1.94324696,3846.6,3846.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753639705311,1.20995,3846.1,3846.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753639705512,1.20998,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753639705714,1.20998,3845.9,3845.8,0.40594718]
["bitfinex-derivatives","ETHF0:USTF0",1753639705915,1.20998,3845.9,3845.8,0.5722152]
["bitfinex-derivatives","ETHF0:USTF0",1753639706819,4.41778,3845.9,3845.8,0.5722152]
["bitfinex-derivatives","ETHF0:USTF0",1753639707009,9.41778,3845.9,3845.8,0.5722152]
["bitfinex-derivatives","ETHF0:USTF0",1753639707414,4.41778,3845.9,3845.8,2.4123152]
["bitfinex-derivatives","ETHF0:USTF0",1753639708012,4.07348,3845.9,3845.8,2.4123152]
["bitfinex-derivatives","ETHF0:USTF0",1753639708314,0.51988,3845.9,3845.8,2.4123152]
["bitfinex-derivatives","ETHF0:USTF0",1753639708822,0.85998,3845.9,3845.8,2.4123152]
["bitfinex-derivatives","ETHF0:USTF0",1753639709009,1.18648,3845.9,3845.8,2.4123152]
["bitfinex-derivatives","ETHF0:USTF0",1753639709214,1.18648,3845.9,3845.8,0.5722152]
["bitfinex-derivatives","ETHF0:USTF0",1753639709411,0.86003,3845.5,3845.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753639709618,5.12769696,3845.5,3845.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753639710020,5.12769696,3845.5,3845.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753639710321,5.12769696,3845.5,3845.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753639710912,4.60776696,3845.5,3845.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753639711115,1.18663,3844.8,3844.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753639711322,3.94116696,3845.0,3844.3,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753639711513,0.52005,3844.6,3844.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753639711818,1.18665,3844.6,3844.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753639713023,0.6666,3844.6,3844.5,2.70607]
["bitfinex-derivatives","ETHF0:USTF0",1753639713215,0.85925,3844.6,3844.5,2.70607]
["bitfinex-derivatives","ETHF0:USTF0",1753639713423,0.85925,3844.6,3844.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753639713725,1.18481,3844.9,3844.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753639714121,4.39261,3844.9,3844.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753639714323,4.39261,3844.9,3844.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753639715128,1.18481,3844.9,3844.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753639715719,3.8726,3845.3,3845.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753639716025,4.39256,3845.3,3845.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753639716222,4.39256,3845.3,3845.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753639716622,0.52,3845.0,3844.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753639716925,1.1848,3845.0,3844.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753639717416,1.1848,3845.0,3844.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753639717617,1.1848,3845.0,3844.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753639717926,1.91816696,3845.0,3844.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753639720425,0.3392,3844.7,3844.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753639720630,4.39264,3844.7,3844.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753639720827,4.39264,3844.7,3844.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753639721133,4.39264,3844.7,3844.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753639721321,9.39264,3844.7,3844.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753639721632,1.74339,3844.3,3844.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753639721927,1.74339,3844.3,3844.2,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753639722429,1.43059,3844.3,3844.2,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753639723421,1.74339,3844.3,3844.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753639723822,1.43059,3844.3,3844.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753639724123,22.38659,3844.3,3844.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753639725227,20.956,3844.3,3844.2,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1753639726428,3.2078,3844.7,3844.6,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1753639726725,24.68384,3844.7,3844.6,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1753639727030,24.1638,3844.7,3844.6,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1753639727228,24.68384,3844.7,3844.6,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1753639727623,3.2078,3844.7,3844.6,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1753639727825,0.2457,3845.0,3844.9,2.70601]
["bitfinex-derivatives","ETHF0:USTF0",1753639728128,22.3865,3845.0,3844.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753639728431,1.7433,3845.0,3844.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753639728642,3.2078,3845.1,3845.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753639728832,24.1638,3845.1,3845.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753639729532,3.2078,3845.1,3845.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753639732432,3.85021635,3845.1,3845.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753639733427,4.37020635,3845.1,3845.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753639733737,4.61590635,3845.1,3845.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753639734133,4.61590635,3845.1,3845.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753639734529,4.09591635,3845.1,3845.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753639734730,3.85021635,3845.1,3845.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753639735029,1.16240635,3845.1,3845.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753639735432,0.64241635,3845.1,3845.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753639736634,20.955,3845.3,3845.2,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1753639736839,21.59844642,3845.3,3845.2,2.70597]
["bitfinex-derivatives","ETHF0:USTF0",1753639738832,0.64344642,3845.3,3845.2,2.70597]
["bitfinex-derivatives","ETHF0:USTF0",1753639739037,1.51394642,3845.3,3845.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753639739239,1.51394642,3845.3,3845.2,2.70597]
["bitfinex-derivatives","ETHF0:USTF0",1753639739839,1.75225,3843.9,3843.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753639740032,1.75225,3843.9,3843.2,2.31176913]
["bitfinex-derivatives","ETHF0:USTF0",1753639740033,3.2078,3843.9,3843.8,2.70007432]
["bitfinex-derivatives","ETHF0:USTF0",1753639740334,21.044,3844.0,3843.9,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1753639740537,21.048,3844.7,3844.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753639740837,21.048,3844.7,3844.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753639740838,21.2952,3844.7,3844.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753639741139,22.81814,3844.7,3844.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753639741338,0.52011,3844.2,3844.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1753639741543,23.55457696,3844.2,3844.1,0.21411398]
["bitfinex-derivatives","ETHF0:USTF0",1753639741938,1.2321,3844.2,3844.1,1.98751398]
["bitfinex-derivatives","ETHF0:USTF0",1753639742239,22.19991,3844.2,3844.1,2.33111398]
["bitfinex-derivatives","ETHF0:USTF0",1753639742631,22.82321,3844.2,3844.1,1.98751398]
["bitfinex-derivatives","ETHF0:USTF0",1753639742831,1.07425,3843.9,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753639743038,4.96005,3843.9,3843.8,0.40669289]
["bitfinex-derivatives","ETHF0:USTF0",1753639743437,9.96005,3843.9,3843.8,0.40669289]
["bitfinex-derivatives","ETHF0:USTF0",1753639743645,26.05405,3843.9,3843.8,0.40669289]
["bitfinex-derivatives","ETHF0:USTF0",1753639744438,26.69823126,3843.9,3843.8,0.40669289]
["bitfinex-derivatives","ETHF0:USTF0",1753639744839,5.60423126,3843.9,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753639745038,26.72223126,3843.9,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753639745343,26.07805,3843.9,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753639747639,26.06705,3843.9,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753639747842,27.51065323,3843.9,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753639748239,27.51065323,3843.9,3843.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753639748240,1.75232,3843.4,3843.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753639748434,1.75233,3843.3,3843.2,0.01821375]
["bitfinex-derivatives","ETHF0:USTF0",1753639748635,1.7524,3842.8,3842.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1753639748839,1.75244,3842.5,3842.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753639749042,22.86944,3842.5,3842.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753639749242,22.86944,3842.5,3842.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753639749642,22.86944,3842.5,3842.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753639749643,0.82726,3842.3,3842.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753639749845,1.75246,3842.3,3842.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753639750041,1.75246,3842.3,3842.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753639750241,1.75252,3841.9,3841.8,1.96601554]
["bitfinex-derivatives","ETHF0:USTF0",1753639750447,22.86852,3841.9,3841.8,2.30961554]
["bitfinex-derivatives","ETHF0:USTF0",1753639751044,22.86852,3841.9,3841.8,0.66951554]
["bitfinex-derivatives","ETHF0:USTF0",1753639751241,0.6088,3842.1,3842.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753639751435,3.2078,3842.2,3842.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1753639751846,3.455,3842.2,3842.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1753639752046,3.8166,3842.2,3842.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1753639752243,0.6088,3842.2,3842.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1753639752441,21.7768,3842.2,3842.1,2.63739]
["bitfinex-derivatives","ETHF0:USTF0",1753639752747,21.4132,3842.2,3842.1,2.63739]
["bitfinex-derivatives","ETHF0:USTF0",1753639753347,22.29518,3842.2,3842.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1753639753638,22.91648,3842.2,3842.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1753639753845,22.3961,3842.2,3842.1,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753639754047,22.91648,3842.2,3842.1,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753639754648,22.3961,3842.2,3842.1,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1753639755145,26.12428,3842.2,3842.1,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753639755349,25.6039,3842.2,3842.1,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1753639755548,25.6039,3842.2,3842.1,2.63739]
["bitfinex-derivatives","ETHF0:USTF0",1753639755951,26.12428,3842.2,3842.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1753639756150,25.6039,3842.2,3842.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1753639756353,25.6039,3842.2,3842.1,2.63739]
["bitfinex-derivatives","ETHF0:USTF0",1753639758048,4.1235,3842.2,3842.1,2.63739]
["bitfinex-derivatives","ETHF0:USTF0",1753639758256,4.1235,3842.9,3842.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753639758448,3.8166,3842.9,3842.8,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753639758650,3.2078,3842.9,3842.8,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753639758850,24.3768,3842.9,3842.8,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753639759155,3.2078,3842.9,3842.8,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753639759454,0.3616,3843.9,3843.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753639759661,0.3616,3843.9,3843.8,5.26556]
["bitfinex-derivatives","ETHF0:USTF0",1753639762062,0.3616,3844.2,3844.1,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1753639762253,0.57879045,3844.2,3844.1,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1753639762461,1.23247291,3844.2,3844.1,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1753639762759,1.23247291,3844.2,3843.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753639762760,2.1254,3843.9,3843.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753639763060,1.36452,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639763261,24.50840997,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639764062,23.98818997,3843.4,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639764365,2.64567,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639764559,23.87167,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639765365,25.31527323,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639765566,0.8443,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639765761,1.2059,3842.5,3842.4,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753639765969,21.5956,3842.5,3842.4,5.26575]
["bitfinex-derivatives","ETHF0:USTF0",1753639766459,0.3616,3842.5,3842.4,5.26575]
["bitfinex-derivatives","ETHF0:USTF0",1753639767057,21.229,3842.6,3842.5,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1753639767367,21.5906,3842.6,3842.5,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1753639767766,21.5906,3842.6,3842.5,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1753639768869,2.72702,3843.4,3843.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753639769068,24.60555646,3843.4,3843.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1753639769267,24.61855646,3843.4,3843.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753639769467,2.72706,3843.1,3843.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753639769868,2.2068,3843.1,3843.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753639770066,2.34997,3843.0,3842.9,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753639770267,2.72707,3843.0,3842.9,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753639770467,2.2068,3843.0,3842.9,4.05188]
["bitfinex-derivatives","ETHF0:USTF0",1753639770663,2.2068,3843.0,3842.9,5.34908]
["bitfinex-derivatives","ETHF0:USTF0",1753639771464,2.72707,3843.0,3842.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1753639771661,2.2068,3843.0,3842.9,2.14128]
["bitfinex-derivatives","ETHF0:USTF0",1753639771861,1.2545,3843.4,3843.3,2.14123]
["bitfinex-derivatives","ETHF0:USTF0",1753639772065,1.7612,3843.4,3843.3,2.14123]
["bitfinex-derivatives","ETHF0:USTF0",1753639772266,2.2068,3843.4,3843.3,2.14123]
["bitfinex-derivatives","ETHF0:USTF0",1753639773974,2.72702,3843.4,3843.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1753639774174,2.72702,3843.4,3843.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1753639774370,2.2068,3843.4,3843.3,5.34903]
["bitfinex-derivatives","ETHF0:USTF0",1753639775079,1.7612,3843.4,3843.3,5.34903]
["bitfinex-derivatives","ETHF0:USTF0",1753639775270,1.2545,3843.4,3843.3,5.34903]
["bitfinex-derivatives","ETHF0:USTF0",1753639775470,1.2545,3843.4,3843.3,2.14123]
["bitfinex-derivatives","ETHF0:USTF0",1753639775870,22.5095,3843.4,3843.3,2.14123]
["bitfinex-derivatives","ETHF0:USTF0",1753639776275,23.98202,3843.4,3843.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1753639776472,23.4618,3843.4,3843.3,2.14123]
["bitfinex-derivatives","ETHF0:USTF0",1753639778470,23.4618,3843.4,3843.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1753639778667,23.98202,3843.4,3843.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1753639778867,2.2068,3842.5,3842.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1753639779271,2.72714,3842.5,3842.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1753639779974,0.8838,3842.3,3842.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753639780180,2.72718,3842.2,3842.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753639781073,2.72718,3842.2,3842.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753639781276,2.72718,3842.2,3842.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753639781480,2.2068,3842.2,3842.1,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1753639781779,1.77488,3842.2,3842.1,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1753639782174,1.77488,3842.2,3842.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753639782374,1.77488,3842.2,3842.1,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1753639782779,1.77488,3842.2,3842.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753639782980,2.22048,3842.2,3842.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753639783182,2.72718,3842.2,3842.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753639784172,2.72718,3842.2,3842.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753639784376,2.72718,3842.2,3842.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753639785580,1.7001,3842.2,3842.1,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1753639786087,2.22048,3842.2,3842.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753639786480,0.3771,3842.2,3842.1,2.17389]
["bitfinex-derivatives","ETHF0:USTF0",1753639786680,0.3771,3842.6,3842.5,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1753639786879,0.5203,3842.8,3842.7,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1753639787081,0.8974,3842.8,3842.7,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753639787280,0.3771,3842.8,3842.7,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1753639787575,2.34996,3843.1,3843.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753639787781,3.0053702,3843.1,3843.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753639788181,3.3824702,3843.1,3843.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753639789386,2.8622102,3843.1,3843.0,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1753639789584,1.9099102,3843.1,3843.0,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1753639789888,1.7612,3843.1,3843.0,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1753639790193,2.35557186,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639790386,0.8774,3843.0,3842.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753639790590,2.2068,3842.9,3842.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753639791088,2.2068,3842.9,3842.2,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1753639791089,0.8774,3842.6,3842.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753639791291,1.8297,3842.4,3842.3,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753639791589,2.2068,3842.4,3842.3,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1753639792090,2.2068,3842.4,3842.3,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1753639792292,0.3771,3842.4,3842.3,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1753639793384,0.4456,3842.8,3842.7,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753639793385,0.6265,3842.8,3842.7,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753639793584,0.6265,3842.8,3842.7,5.34021]
["bitfinex-derivatives","ETHF0:USTF0",1753639793789,0.3771,3842.8,3842.7,5.34021]
["bitfinex-derivatives","ETHF0:USTF0",1753639794188,0.3771,3842.8,3842.7,5.38161]
["bitfinex-derivatives","ETHF0:USTF0",1753639794984,0.3771,3842.8,3842.7,5.34021]
["bitfinex-derivatives","ETHF0:USTF0",1753639795381,1.03269616,3842.8,3842.7,5.34021]
["bitfinex-derivatives","ETHF0:USTF0",1753639796086,1.03269616,3842.8,3842.7,5.38161]
["bitfinex-derivatives","ETHF0:USTF0",1753639796694,1.03269616,3842.8,3842.7,5.34021]
["bitfinex-derivatives","ETHF0:USTF0",1753639797193,0.3771,3842.8,3842.7,5.34021]
["bitfinex-derivatives","ETHF0:USTF0",1753639797389,1.39762,3843.5,3843.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1753639797593,3.00545699,3843.5,3843.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753639798091,2.48523699,3843.5,3843.4,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753639799193,1.8297,3843.5,3843.4,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753639799494,2.212,3843.5,3843.4,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753639799986,1.2565,3843.5,3843.4,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753639800189,2.1721,3843.5,3843.4,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753639800588,2.1721,3843.5,3843.4,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753639801393,2.1721,3843.5,3843.4,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753639801895,0.8965,3843.2,3842.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753639802095,2.1944,3842.9,3842.8,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753639802698,4.50824,3843.7,3842.8,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753639802699,0.8965,3843.7,3843.6,2.22199]
["bitfinex-derivatives","ETHF0:USTF0",1753639802997,0.8965,3843.7,3843.6,5.42979]
["bitfinex-derivatives","ETHF0:USTF0",1753639803194,2.1944,3843.7,3843.6,5.05689]
["bitfinex-derivatives","ETHF0:USTF0",1753639803399,2.84950991,3843.7,3843.6,5.05689]
["bitfinex-derivatives","ETHF0:USTF0",1753639804197,2.84950991,3843.7,3843.6,5.42979]
["bitfinex-derivatives","ETHF0:USTF0",1753639804397,2.1944,3843.7,3843.6,5.42979]
["bitfinex-derivatives","ETHF0:USTF0",1753639804590,2.71457,3843.7,3843.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753639806094,2.71457,3843.7,3843.6,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1753639806289,0.52019,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639806492,0.5202,3843.5,3843.4,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1753639806696,2.1944,3843.5,3843.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1753639806897,2.1944,3843.5,3843.4,1.61801]
["bitfinex-derivatives","ETHF0:USTF0",1753639807098,2.1944,3843.5,3843.4,1.84911]
["bitfinex-derivatives","ETHF0:USTF0",1753639807494,2.1944,3843.5,3843.4,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1753639808498,2.7146,3843.5,3843.4,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1753639808700,2.7146,3843.5,3843.4,1.84911]
["bitfinex-derivatives","ETHF0:USTF0",1753639809497,2.1944,3843.5,3843.4,1.84911]
["bitfinex-derivatives","ETHF0:USTF0",1753639809793,1.3615,3843.5,3843.4,1.84911]
["bitfinex-derivatives","ETHF0:USTF0",1753639810000,2.71457,3843.8,3843.7,1.84906]
["bitfinex-derivatives","ETHF0:USTF0",1753639811003,2.71457,3843.8,3843.7,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753639811306,1.11441,3843.5,3843.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753639811495,1.41673,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639811701,2.1944,3843.3,3843.2,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1753639811902,2.71463,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639812107,4.15823323,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639812507,1.41678,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639812801,1.41678,3842.9,3841.4,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1753639812802,0.8965,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639813006,2.71478,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639816003,2.71479,3842.1,3842.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753639816205,2.1944,3842.1,3842.0,2.36191]
["bitfinex-derivatives","ETHF0:USTF0",1753639816405,2.1944,3842.1,3842.0,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753639816709,2.1944,3842.1,3842.0,2.36191]
["bitfinex-derivatives","ETHF0:USTF0",1753639817400,0.3823,3842.5,3842.2,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753639817602,1.2788,3842.5,3842.4,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1753639817804,0.6277,3842.5,3842.4,5.94255]
["bitfinex-derivatives","ETHF0:USTF0",1753639818104,1.45032,3842.7,3842.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753639818302,3.46540552,3842.7,3842.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753639818506,2.71472,3842.7,3842.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753639819604,2.1944,3842.7,3842.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753639820207,2.1944,3842.7,3842.6,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1753639820707,0.3823,3843.3,3843.0,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753639820914,0.3823,3843.3,3843.2,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1753639821208,0.4315,3843.7,3843.2,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1753639821209,1.6806089,3843.6,3843.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753639821413,1.68059624,3843.6,3843.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753639822504,1.68059624,3843.6,3843.5,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753639822698,0.93,3843.6,3843.5,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753639822903,0.3823,3843.6,3843.5,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753639823502,0.6277,3843.6,3843.5,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753639824210,1.7629,3843.6,3843.5,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753639824411,2.1944,3843.6,3843.5,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753639826011,2.1944,3843.6,3843.5,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1753639828511,2.1944,3843.6,3843.5,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753639828715,0.3823,3843.6,3843.5,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753639828910,2.1626,3844.0,3843.9,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1753639829216,2.91312204,3844.0,3843.9,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1753639834014,2.91312204,3844.0,3843.9,5.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753639834220,1.3712,3844.3,3844.2,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1753639834417,1.7375,3844.3,3844.2,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1753639834617,2.1626,3844.3,3844.2,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1753639834817,2.1626,3844.3,3844.2,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1753639838925,2.1626,3844.3,3844.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753639839322,2.1626,3844.3,3844.2,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1753639839625,2.1626,3844.3,3844.2,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1753639839820,1.2627,3844.3,3844.2,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1753639840427,1.7375,3844.3,3844.2,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1753639840925,0.4251,3844.6,3844.2,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1753639841127,1.7963,3844.9,3844.8,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1753639841329,0.9153,3844.9,3844.8,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1753639841624,1.7963,3845.2,3845.1,1.40859]
["bitfinex-derivatives","ETHF0:USTF0",1753639841824,2.1626,3845.2,3845.1,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1753639842725,2.1626,3845.2,3845.1,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1753639844631,2.1626,3845.2,3845.1,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1753639844632,0.3663,3845.2,3845.1,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1753639845927,2.1626,3845.2,3845.1,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1753639847631,2.1626,3845.2,3845.1,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1753639847829,1.2627,3845.2,3845.1,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1753639848027,0.3663,3845.2,3845.1,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1753639848226,0.8999,3845.5,3845.4,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1753639848227,2.1626,3845.5,3845.4,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1753639848433,2.1626,3845.5,3845.4,5.95195]
["bitfinex-derivatives","ETHF0:USTF0",1753639848833,1.7375,3845.5,3845.4,5.95195]
["bitfinex-derivatives","ETHF0:USTF0",1753639849427,0.9741,3845.8,3845.7,1.40851]
["bitfinex-derivatives","ETHF0:USTF0",1753639849629,1.8152,3845.8,3845.7,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1753639849834,2.1626,3845.8,3845.7,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1753639850031,0.6118,3845.8,3845.7,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1753639850336,0.3663,3845.8,3845.7,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1753639850733,0.2,3845.9,3845.8,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1753639850927,0.2,3845.9,3845.8,5.95189]
["bitfinex-derivatives","ETHF0:USTF0",1753639851435,0.018,3846.3,3846.2,2.74404]
["bitfinex-derivatives","ETHF0:USTF0",1753639851634,0.018,3846.3,3846.2,5.95184]
["bitfinex-derivatives","ETHF0:USTF0",1753639853337,1.2627,3847.0,3846.9,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1753639853544,2.1626,3847.0,3846.9,5.58044]
["bitfinex-derivatives","ETHF0:USTF0",1753639854338,2.1626,3847.0,3846.9,5.06824]
["bitfinex-derivatives","ETHF0:USTF0",1753639854840,2.68233,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639855039,1.53699,3846.6,3846.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753639855245,0.51983,3846.3,3846.2,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1753639855440,0.8964,3846.1,3846.0,3.72766]
["bitfinex-derivatives","ETHF0:USTF0",1753639855645,2.1626,3846.1,3846.0,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1753639856340,2.1626,3846.1,3846.0,3.72766]
["bitfinex-derivatives","ETHF0:USTF0",1753639857742,2.1626,3846.1,3846.0,5.93846]
["bitfinex-derivatives","ETHF0:USTF0",1753639858042,1.2269,3846.4,3846.3,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753639858236,0.8488,3846.6,3846.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753639858435,2.1327,3846.6,3846.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753639858850,2.1327,3846.6,3846.5,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753639860048,2.1327,3846.6,3846.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753639860349,2.1327,3846.5,3846.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753639861344,2.41372,3846.4,3846.3,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753639861546,1.36863,3846.3,3846.2,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1753639861853,2.1327,3846.3,3846.2,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1753639862048,1.2269,3846.3,3846.2,2.72053]
["bitfinex-derivatives","ETHF0:USTF0",1753639862252,0.3781,3846.3,3846.2,2.72053]
["bitfinex-derivatives","ETHF0:USTF0",1753639862753,0.9065,3846.6,3846.5,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753639862950,0.3781,3846.6,3846.5,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753639863152,1.7082,3846.6,3846.5,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753639863653,2.1327,3846.6,3846.5,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753639864256,2.1327,3846.6,3846.5,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753639866254,2.85989349,3846.6,3846.5,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753639866445,2.85989349,3846.6,3846.5,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753639866646,2.6525,3846.5,3846.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753639866852,3.37969349,3846.5,3846.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753639867156,2.85989349,3846.5,3846.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753639867760,2.85989349,3846.5,3846.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753639867956,3.37969349,3846.5,3846.4,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753639868256,3.37969349,3846.5,3846.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753639868746,2.85989349,3846.5,3846.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753639869149,3.37969349,3846.5,3846.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753639869353,2.85989349,3846.5,3846.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753639869754,2.85989349,3846.5,3846.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753639869949,2.85989349,3846.5,3846.4,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753639870150,1.95409349,3846.5,3846.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753639870458,2.85989349,3846.5,3846.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753639870756,1.2839,3846.4,3846.3,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753639870961,2.85989349,3846.4,3846.3,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753639871358,0.72719349,3846.4,3846.3,2.72052]
["bitfinex-derivatives","ETHF0:USTF0",1753639871659,1.6356893,3846.6,3846.5,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753639871858,1.63566917,3846.6,3846.5,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753639872353,0.72916917,3846.6,3846.5,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753639872660,1.34606917,3846.6,3846.5,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753639873164,0.72916917,3846.6,3846.5,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753639873750,0.3781,3847.1,3846.5,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753639873751,0.9065,3847.1,3847.0,2.72043]
["bitfinex-derivatives","ETHF0:USTF0",1753639873957,1.61736441,3847.1,3847.0,2.72043]
["bitfinex-derivatives","ETHF0:USTF0",1753639874360,0.71086441,3847.1,3847.0,2.72043]
["bitfinex-derivatives","ETHF0:USTF0",1753639874559,0.3781,3847.4,3847.3,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1753639874858,2.84361204,3847.4,3847.3,5.54009]
["bitfinex-derivatives","ETHF0:USTF0",1753639875664,3.36329204,3847.4,3847.3,5.54009]
["bitfinex-derivatives","ETHF0:USTF0",1753639876259,2.84361204,3847.4,3847.3,5.54009]
["bitfinex-derivatives","ETHF0:USTF0",1753639876663,3.36329204,3847.4,3847.3,5.54009]
["bitfinex-derivatives","ETHF0:USTF0",1753639877263,3.36329204,3847.4,3847.3,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753639878460,2.65244,3846.9,3846.8,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753639878660,3.36396074,3846.9,3846.8,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753639879161,3.36396074,3846.9,3846.8,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753639879555,3.36396074,3846.9,3846.8,5.54016]
["bitfinex-derivatives","ETHF0:USTF0",1753639880160,3.36396074,3846.9,3846.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753639880359,3.36396074,3846.9,3846.8,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753639880559,3.36396074,3846.9,3846.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753639880767,3.36396074,3846.9,3846.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1753639881067,3.36396074,3846.9,3846.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753639881866,3.36396074,3846.9,3846.8,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1753639882069,3.36396074,3846.9,3846.8,5.54016]
["bitfinex-derivatives","ETHF0:USTF0",1753639882267,3.36396074,3846.9,3846.8,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753639882464,2.84422074,3846.9,3846.8,5.92826]
["bitfinex-derivatives","ETHF0:USTF0",1753639883270,3.36396074,3846.9,3846.8,5.92826]
["bitfinex-derivatives","ETHF0:USTF0",1753639883460,3.36396074,3846.9,3846.8,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753639884371,2.1327,3847.3,3847.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753639884669,2.84462063,3847.3,3847.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753639885271,2.84462063,3847.3,3847.2,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753639885570,2.84462063,3847.3,3847.2,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753639886470,3.36431063,3847.3,3847.2,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1753639886766,2.84462063,3847.3,3847.2,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1753639886970,2.84462063,3847.3,3847.2,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753639889068,2.1327,3847.3,3847.2,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753639890372,0.2,3847.9,3847.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753639890672,0.91163552,3847.9,3847.8,5.84892]
["bitfinex-derivatives","ETHF0:USTF0",1753639890872,1.27933552,3847.9,3847.8,5.84892]
["bitfinex-derivatives","ETHF0:USTF0",1753639891175,2.62233552,3847.9,3847.8,5.84892]
["bitfinex-derivatives","ETHF0:USTF0",1753639891371,3.08213552,3847.9,3847.8,5.84892]
["bitfinex-derivatives","ETHF0:USTF0",1753639892171,0.91163552,3847.9,3847.8,5.84892]
["bitfinex-derivatives","ETHF0:USTF0",1753639894182,0.2,3847.9,3847.8,5.84892]
["bitfinex-derivatives","ETHF0:USTF0",1753639896780,2.3705,3847.9,3847.8,5.48992]
["bitfinex-derivatives","ETHF0:USTF0",1753639897182,2.3705,3847.9,3847.8,3.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753639898081,2.89011,3847.9,3847.8,4.29392]
["bitfinex-derivatives","ETHF0:USTF0",1753639898283,2.3705,3847.9,3847.8,4.29392]
["bitfinex-derivatives","ETHF0:USTF0",1753639898777,2.89011,3847.9,3847.8,4.05072]
["bitfinex-derivatives","ETHF0:USTF0",1753639898983,2.89011,3847.9,3847.8,3.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753639899186,2.89011,3847.9,3847.8,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753639899580,2.1705,3847.7,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639899878,2.1705,3847.5,3847.4,3.72748]
["bitfinex-derivatives","ETHF0:USTF0",1753639900476,2.1705,3847.5,3847.4,4.58978]
["bitfinex-derivatives","ETHF0:USTF0",1753639900683,2.1705,3847.5,3847.4,5.48998]
["bitfinex-derivatives","ETHF0:USTF0",1753639901280,2.1705,3847.5,3847.4,4.58978]
["bitfinex-derivatives","ETHF0:USTF0",1753639901477,2.1705,3847.5,3847.4,5.48998]
["bitfinex-derivatives","ETHF0:USTF0",1753639901684,1.2451,3847.5,3847.4,5.84898]
["bitfinex-derivatives","ETHF0:USTF0",1753639901883,1.7107,3847.8,3847.7,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1753639902093,2.1705,3847.8,3847.7,2.64114]
["bitfinex-derivatives","ETHF0:USTF0",1753639902287,2.1705,3847.8,3847.7,1.74314]
["bitfinex-derivatives","ETHF0:USTF0",1753639902583,2.1705,3847.8,3847.7,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1753639902783,2.1705,3847.8,3847.7,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1753639903987,2.1705,3847.8,3847.7,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1753639904189,2.1705,3847.8,3847.7,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1753639906090,2.1705,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639906590,2.1705,3847.8,3847.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1753639906789,2.1705,3847.8,3847.7,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1753639908480,2.1705,3847.8,3847.7,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1753639908686,2.1705,3847.8,3847.7,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1753639908882,2.1705,3847.8,3847.7,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1753639909081,2.69012,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639909294,2.1705,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639910392,2.90393505,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639910597,2.1705,3847.5,3847.4,3.72746]
["bitfinex-derivatives","ETHF0:USTF0",1753639911286,2.1705,3847.5,3847.4,5.01936]
["bitfinex-derivatives","ETHF0:USTF0",1753639911581,2.1705,3847.5,3847.4,5.48996]
["bitfinex-derivatives","ETHF0:USTF0",1753639911786,0.6096,3847.5,3847.4,5.84896]
["bitfinex-derivatives","ETHF0:USTF0",1753639911985,0.3677,3847.5,3847.4,5.84896]
["bitfinex-derivatives","ETHF0:USTF0",1753639912388,0.9254,3847.0,3846.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753639912589,1.8028,3846.6,3846.5,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753639912888,1.8028,3847.4,3847.3,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1753639913083,2.32249,3847.4,3847.3,5.48999]
["bitfinex-derivatives","ETHF0:USTF0",1753639913283,1.8028,3847.8,3847.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753639913489,2.88676801,3847.8,3847.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753639913686,2.88676801,3847.8,3847.7,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1753639914686,2.88676801,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639914687,3.40638801,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639915693,2.88676801,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639916692,3.40638801,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639917092,2.88676801,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639917593,3.40638801,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639919197,2.88676801,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753639920296,2.88676801,3847.8,3847.7,2.29144]
["bitfinex-derivatives","ETHF0:USTF0",1753639920693,3.40638801,3847.8,3847.7,2.29144]
["bitfinex-derivatives","ETHF0:USTF0",1753639921694,0.71626801,3847.8,3847.7,2.65224]
["bitfinex-derivatives","ETHF0:USTF0",1753639921891,0.71626801,3847.8,3847.7,5.86004]
["bitfinex-derivatives","ETHF0:USTF0",1753639922092,2.84436801,3847.8,3847.7,5.49924]
["bitfinex-derivatives","ETHF0:USTF0",1753639922488,0.71626801,3847.8,3847.7,5.86004]
["bitfinex-derivatives","ETHF0:USTF0",1753639923996,2.1281,3848.7,3848.6,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1753639924598,2.1281,3848.7,3848.6,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1753639926493,2.1281,3848.7,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639926698,2.64761,3848.7,3848.6,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1753639928702,2.1281,3848.7,3848.6,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1753639929197,3.38103505,3848.7,3848.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753639929404,2.86153505,3848.7,3848.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1753639929604,2.86153505,3848.7,3848.6,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1753639929794,2.86153505,3848.7,3848.6,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1753639930806,3.38103505,3848.7,3848.6,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1753639931306,2.86153505,3848.7,3848.6,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1753639932200,3.38103505,3848.7,3848.6,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1753639932904,2.1281,3848.7,3848.6,1.75761]
["bitfinex-derivatives","ETHF0:USTF0",1753639933499,3.2258,3849.3,3848.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753639933698,1.37722,3849.3,3849.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753639933898,2.11065505,3849.3,3849.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1753639934105,3.39895505,3849.3,3849.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1753639934301,3.39895505,3849.3,3849.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1753639935103,3.39895505,3849.3,3849.2,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1753639935503,3.39895505,3849.3,3849.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753639935700,2.1461,3849.3,3849.2,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1753639936001,2.1281,3848.9,3848.8,4.27519]
["bitfinex-derivatives","ETHF0:USTF0",1753639936199,2.1281,3848.9,3848.8,4.63599]
["bitfinex-derivatives","ETHF0:USTF0",1753639936397,2.1281,3848.9,3848.8,4.96539]
["bitfinex-derivatives","ETHF0:USTF0",1753639938203,0.6504,3848.9,3848.8,4.96539]
["bitfinex-derivatives","ETHF0:USTF0",1753639938400,1.3776,3848.9,3848.8,4.96539]
["bitfinex-derivatives","ETHF0:USTF0",1753639938606,2.1281,3848.9,3848.8,4.96539]
["bitfinex-derivatives","ETHF0:USTF0",1753639940903,2.64757,3848.9,3848.8,4.96539]
["bitfinex-derivatives","ETHF0:USTF0",1753639941109,0.8621,3849.2,3849.1,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1753639941403,0.018,3849.3,3849.2,1.75753]
["bitfinex-derivatives","ETHF0:USTF0",1753639941608,0.018,3849.3,3849.2,4.96533]
["bitfinex-derivatives","ETHF0:USTF0",1753639945007,0.2,3849.9,3849.8,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1753639945213,0.2,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639945509,1.0819,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639946005,0.8504,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639946211,0.2,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639946910,0.5664,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639947508,0.2,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639948318,1.8524,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639948506,2.2773,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639949006,0.8338,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639949215,2.2855,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639949406,1.8606,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639950512,0.8473,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639950712,0.5498,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639951513,1.0072,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639952411,2.2855,3849.9,3849.8,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1753639952612,0.83835,3849.8,3849.7,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1753639952809,2.0855,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639953309,3.33834505,3849.4,3849.3,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1753639953615,2.0855,3849.4,3849.3,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753639953911,2.2855,3849.9,3849.8,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1753639954211,2.2855,3849.9,3849.8,3.72715]
["bitfinex-derivatives","ETHF0:USTF0",1753639956411,2.2855,3849.9,3849.8,4.58925]
["bitfinex-derivatives","ETHF0:USTF0",1753639956610,2.2855,3849.9,3849.8,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1753639957213,0.8473,3849.9,3849.8,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1753639957414,1.8606,3849.9,3849.8,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1753639957613,2.2855,3849.9,3849.8,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1753639960310,2.2855,3849.9,3849.8,4.58925]
["bitfinex-derivatives","ETHF0:USTF0",1753639960510,2.2855,3849.9,3849.8,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1753639960920,1.2783,3850.9,3850.8,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1753639961113,0.6618,3850.7,3850.6,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753639961316,2.49476512,3850.7,3850.6,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753639961620,2.95216512,3850.7,3850.6,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753639962022,1.3727,3850.3,3850.2,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1753639962224,2.95223512,3850.3,3850.2,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1753639962630,2.43293512,3850.3,3850.2,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1753639963030,2.78273512,3850.3,3850.2,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1753639964232,3.30202512,3850.3,3850.2,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1753639964437,2.78273512,3850.3,3850.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1753639965032,2.78273512,3850.3,3850.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1753639965230,2.78273512,3850.3,3850.2,1.73339]
["bitfinex-derivatives","ETHF0:USTF0",1753639965535,1.0739,3850.3,3850.2,1.73339]
["bitfinex-derivatives","ETHF0:USTF0",1753639965730,1.7357,3850.6,3850.5,1.73336]
["bitfinex-derivatives","ETHF0:USTF0",1753639966038,0.2975,3850.6,3850.5,4.94116]
["bitfinex-derivatives","ETHF0:USTF0",1753639966532,1.7357,3850.9,3850.8,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1753639966737,2.77871952,3850.9,3850.8,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1753639967132,2.42891952,3850.9,3850.8,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1753639968235,1.76711952,3850.9,3850.8,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1753639968438,2.00401952,3850.9,3850.8,1.72864813]
["bitfinex-derivatives","ETHF0:USTF0",1753639968637,2.77871952,3850.9,3850.8,1.72864813]
["bitfinex-derivatives","ETHF0:USTF0",1753639970531,1.54661952,3850.9,3850.8,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1753639970732,1.54661952,3850.9,3850.8,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1753639970938,1.54661952,3850.9,3850.8,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1753639971236,2.0855,3850.9,3850.8,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1753639971435,2.0855,3850.9,3850.8,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1753639971641,2.6047,3850.9,3850.8,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1753639971832,2.77955237,3850.9,3850.8,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1753639974030,2.77955237,3850.9,3850.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1753639974637,2.77979618,3850.9,3850.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1753639975237,2.0855,3850.9,3850.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1753639975840,2.0855,3850.9,3850.8,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1753639977335,2.0855,3850.9,3850.8,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1753639977535,2.0855,3850.9,3850.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1753639977739,2.0855,3850.9,3850.8,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1753639978041,2.0855,3850.9,3850.8,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1753639978345,0.2975,3850.9,3850.8,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1753639978536,2.1417,3850.9,3850.8,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1753639985745,2.30665803,3851.0,3850.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753639985945,2.30665803,3851.0,3850.9,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753639987250,2.30665803,3851.0,3850.9,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753639987843,2.30665803,3851.0,3850.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753639989148,2.30665803,3851.0,3850.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753639991748,1.94735803,3851.0,3850.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753639991949,1.25995803,3851.0,3850.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753639992154,2.30665803,3851.0,3850.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753639993246,0.8374,3851.7,3851.6,1.71681]
["bitfinex-derivatives","ETHF0:USTF0",1753639993439,0.8374,3851.7,3851.6,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1753639993847,2.138,3851.7,3851.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1753639994151,2.138,3851.7,3851.6,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1753639994344,3.39053505,3851.7,3851.6,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1753639995347,3.39053505,3851.7,3851.2,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1753639995348,1.3293,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639995650,2.65716,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639996351,2.65716,3851.2,3850.4,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1753639996352,2.65729,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639996946,2.65729,3850.3,3850.2,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753639997151,2.65729,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639997350,2.138,3849.9,3849.8,3.72714]
["bitfinex-derivatives","ETHF0:USTF0",1753639997646,2.65734,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639998046,2.65734,3849.9,3849.8,3.72715]
["bitfinex-derivatives","ETHF0:USTF0",1753639998240,2.65734,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753639999352,2.65734,3849.9,3849.8,3.72715]
["bitfinex-derivatives","ETHF0:USTF0",1753639999755,2.65734,3849.9,3849.8,4.06865]
["bitfinex-derivatives","ETHF0:USTF0",1753639999941,2.138,3849.9,3849.8,4.06865]
["bitfinex-derivatives","ETHF0:USTF0",1753640000149,2.65734,3849.9,3849.8,4.29505]
["bitfinex-derivatives","ETHF0:USTF0",1753640000843,2.65734,3849.9,3849.8,4.06865]
["bitfinex-derivatives","ETHF0:USTF0",1753640001247,2.138,3849.9,3849.8,4.29505]
["bitfinex-derivatives","ETHF0:USTF0",1753640001453,2.65734,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640001840,2.65734,3849.9,3849.8,3.72715]
["bitfinex-derivatives","ETHF0:USTF0",1753640002047,2.65734,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640002949,1.35679,3849.5,3849.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753640003149,2.65739,3849.5,3849.4,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753640003346,2.65739,3849.5,3849.4,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753640003542,2.65739,3849.5,3849.4,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753640003747,2.65739,3849.5,3849.4,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753640004055,2.138,3849.5,3849.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753640004353,1.29837,3849.9,3849.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753640004354,2.65744,3849.2,3849.1,1.83265]
["bitfinex-derivatives","ETHF0:USTF0",1753640004848,2.65744,3849.2,3849.1,1.39185]
["bitfinex-derivatives","ETHF0:USTF0",1753640005153,2.65744,3849.2,3849.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753640005454,2.16558,3849.0,3848.9,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1753640005654,2.138,3849.0,3848.9,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1753640005848,2.65746,3849.0,3848.9,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1753640006047,2.138,3849.0,3848.9,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1753640006249,1.7787,3849.0,3848.9,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1753640006448,2.29816,3849.0,3848.9,2.46247]
["bitfinex-derivatives","ETHF0:USTF0",1753640007056,2.65746,3849.0,3848.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753640007250,2.65746,3849.0,3848.9,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1753640007251,2.138,3849.0,3848.9,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1753640007454,2.138,3849.0,3848.9,1.39188]
["bitfinex-derivatives","ETHF0:USTF0",1753640007756,2.65746,3849.0,3848.9,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1753640008353,2.65746,3849.0,3848.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753640008551,2.138,3849.0,3848.9,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1753640008755,1.7787,3849.0,3848.9,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1753640009253,2.64526,3849.0,3848.9,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1753640009454,2.64526,3849.0,3848.9,1.82208]
["bitfinex-derivatives","ETHF0:USTF0",1753640010447,2.64526,3849.0,3848.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753640010658,2.64526,3849.0,3848.9,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1753640010854,1.09018,3848.9,3848.8,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753640011163,2.63348,3848.9,3848.8,0.86338]
["bitfinex-derivatives","ETHF0:USTF0",1753640011458,2.63348,3848.9,3848.8,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1753640011646,2.114,3848.6,3848.5,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753640011956,2.63352,3848.6,3848.5,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753640012550,2.63352,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640013149,2.114,3848.3,3847.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753640013361,1.3816,3848.0,3847.9,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1753640013562,2.6336,3848.0,3847.9,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753640013852,2.114,3848.0,3847.9,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753640014058,2.114,3848.0,3847.9,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753640014357,2.114,3848.0,3847.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753640014558,2.6336,3848.0,3847.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753640014755,2.6336,3848.0,3847.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753640015159,2.114,3848.0,3847.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753640016055,2.114,3848.0,3847.9,5.03241]
["bitfinex-derivatives","ETHF0:USTF0",1753640016449,2.114,3848.0,3847.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753640016450,2.63359,3848.0,3847.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753640016859,2.63359,3848.0,3847.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1753640017060,2.63359,3848.0,3847.9,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753640017259,2.63359,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640017460,2.63359,3848.0,3847.9,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753640017661,2.63359,3848.0,3847.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753640017850,2.114,3848.0,3847.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753640018057,2.63359,3848.0,3847.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753640019166,2.63359,3848.0,3847.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753640019367,2.63359,3848.0,3847.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753640019554,2.63359,3848.0,3847.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753640020658,1.47971,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753640020861,2.63361,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753640021471,2.63361,3847.9,3847.8,0.53621519]
["bitfinex-derivatives","ETHF0:USTF0",1753640021768,2.63361,3847.9,3847.8,0.77071519]
["bitfinex-derivatives","ETHF0:USTF0",1753640022957,2.63361,3847.9,3847.8,1.49731519]
["bitfinex-derivatives","ETHF0:USTF0",1753640023371,2.28651,3847.9,3847.8,1.80851519]
["bitfinex-derivatives","ETHF0:USTF0",1753640023563,1.7669,3847.9,3847.8,2.13331519]
["bitfinex-derivatives","ETHF0:USTF0",1753640023763,1.7669,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640023764,2.28651,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640023968,1.7669,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640024675,2.28651,3847.9,3847.8,2.13331519]
["bitfinex-derivatives","ETHF0:USTF0",1753640025168,2.28651,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640025569,1.7669,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640025764,2.28651,3847.9,3847.8,2.13331519]
["bitfinex-derivatives","ETHF0:USTF0",1753640026166,1.7669,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640026565,2.28651,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640027571,2.28651,3847.9,3847.8,2.13331519]
["bitfinex-derivatives","ETHF0:USTF0",1753640027770,2.28651,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640027970,1.7669,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640028171,2.28651,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640028774,1.7669,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640029173,2.28651,3847.9,3847.8,2.13331519]
["bitfinex-derivatives","ETHF0:USTF0",1753640029374,2.63361,3847.9,3847.8,1.80851519]
["bitfinex-derivatives","ETHF0:USTF0",1753640029863,2.114,3847.9,3847.8,2.32813519]
["bitfinex-derivatives","ETHF0:USTF0",1753640030262,2.114,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640031174,2.63361,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640031670,2.114,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640031874,2.63361,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640032074,2.63361,3847.9,3847.8,2.13331519]
["bitfinex-derivatives","ETHF0:USTF0",1753640032276,2.114,3847.9,3847.8,2.65293519]
["bitfinex-derivatives","ETHF0:USTF0",1753640032471,2.63361,3847.9,3847.8,1.49731519]
["bitfinex-derivatives","ETHF0:USTF0",1753640033177,2.63361,3847.9,3847.8,0.53621519]
["bitfinex-derivatives","ETHF0:USTF0",1753640033975,2.63361,3847.9,3847.8,1.49731519]
["bitfinex-derivatives","ETHF0:USTF0",1753640035672,2.63361,3847.9,3847.8,1.06551519]
["bitfinex-derivatives","ETHF0:USTF0",1753640035976,2.114,3847.9,3847.8,2.01693519]
["bitfinex-derivatives","ETHF0:USTF0",1753640036572,2.63361,3847.9,3847.8,1.49731519]
["bitfinex-derivatives","ETHF0:USTF0",1753640036879,2.63361,3847.9,3847.8,2.01693519]
["bitfinex-derivatives","ETHF0:USTF0",1753640037375,3.31689897,3847.9,3847.8,2.01693519]
["bitfinex-derivatives","ETHF0:USTF0",1753640038178,3.31689897,3847.9,3847.8,1.49731519]
["bitfinex-derivatives","ETHF0:USTF0",1753640039778,3.31689897,3847.9,3847.8,2.01693519]
["bitfinex-derivatives","ETHF0:USTF0",1753640040378,3.31689897,3847.9,3847.8,1.49731519]
["bitfinex-derivatives","ETHF0:USTF0",1753640040575,2.79728897,3847.9,3847.8,2.01693519]
["bitfinex-derivatives","ETHF0:USTF0",1753640040972,3.31689897,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753640041280,4.05091293,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753640041672,4.05091293,3847.9,3847.8,1.05111519]
["bitfinex-derivatives","ETHF0:USTF0",1753640041875,4.05091293,3847.9,3847.8,1.50171519]
["bitfinex-derivatives","ETHF0:USTF0",1753640042170,3.84036401,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753640042376,7.04816401,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753640043075,0.8244,3847.1,3847.0,4.68952]
["bitfinex-derivatives","ETHF0:USTF0",1753640043277,2.43682638,3847.1,3847.0,5.31732]
["bitfinex-derivatives","ETHF0:USTF0",1753640043670,2.43682638,3847.1,3847.0,5.66472]
["bitfinex-derivatives","ETHF0:USTF0",1753640044074,0.68472638,3847.1,3847.0,5.66472]
["bitfinex-derivatives","ETHF0:USTF0",1753640044478,1.31022,3847.8,3847.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1753640044783,1.232,3847.8,3847.7,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1753640045277,0.7906,3847.8,3847.7,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1753640045872,0.4863,3847.8,3847.7,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1753640046877,2.27172,3847.8,3847.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753640047082,1.7521,3847.2,3847.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753640047277,2.2718,3847.2,3847.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753640047577,1.3107,3847.0,3846.9,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1753640047773,0.7906,3847.0,3846.9,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1753640048175,0.4863,3847.3,3847.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753640048476,0.6006,3847.6,3847.5,2.46686]
["bitfinex-derivatives","ETHF0:USTF0",1753640048875,0.7906,3847.8,3847.7,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1753640049183,0.7906,3847.8,3847.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1753640049477,1.0869,3847.8,3847.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1753640049679,1.5283,3847.8,3847.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1753640049874,1.7521,3847.8,3847.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1753640052882,1.0869,3847.8,3847.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1753640053278,1.5283,3847.8,3847.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1753640053676,1.7521,3847.8,3847.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1753640056488,2.43316218,3847.8,3847.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1753640061300,2.43316218,3847.8,3847.7,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1753640061500,2.95278218,3847.8,3847.7,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1753640062302,2.43316218,3847.8,3847.7,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1753640062696,2.43316218,3847.8,3847.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1753640063500,1.76796218,3847.8,3847.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1753640063698,0.68106218,3847.8,3847.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1753640064495,3.2078,3848.3,3848.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753640064697,5.19966256,3848.3,3848.2,2.46677]
["bitfinex-derivatives","ETHF0:USTF0",1753640064902,5.64106256,3848.3,3848.2,1.54277]
["bitfinex-derivatives","ETHF0:USTF0",1753640065208,2.95281256,3848.3,3848.2,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1753640065697,2.95281256,3848.3,3848.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753640065892,3.68624761,3848.3,3848.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753640066101,3.88254761,3848.3,3848.2,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1753640066997,3.88254761,3848.3,3848.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753640067203,2.27172,3847.8,3847.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1753640067403,3.14918256,3847.8,3847.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753640067702,3.14918256,3847.8,3847.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1753640069107,3.14918256,3847.8,3847.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753640069700,0.51968,3847.4,3847.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753640069904,2.27268,3847.4,3847.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753640070303,2.27268,3847.4,3847.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753640071306,1.753,3847.4,3847.3,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1753640071506,2.27267,3847.4,3847.3,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1753640071896,2.27267,3847.4,3847.3,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1753640072406,2.27267,3847.4,3847.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753640072606,2.27267,3847.4,3847.3,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1753640072805,2.27267,3847.4,3847.3,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1753640073007,2.27267,3847.4,3847.3,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1753640073806,1.753,3847.4,3847.3,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1753640074201,1.753,3847.4,3847.3,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1753640074409,1.5121,3847.4,3847.3,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1753640074605,1.0614,3847.4,3847.3,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1753640075499,1.5121,3847.7,3847.6,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1753640075808,0.7598,3847.7,3847.6,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1753640076310,1.5121,3847.7,3847.6,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1753640076904,1.5121,3847.7,3847.6,5.68315]
["bitfinex-derivatives","ETHF0:USTF0",1753640077505,0.4551,3848.0,3847.9,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1753640077704,0.7598,3848.0,3847.9,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1753640078106,1.5121,3848.0,3847.9,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1753640078508,2.19343474,3848.0,3847.9,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1753640080012,2.43433474,3848.0,3847.9,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1753640080210,2.43433474,3848.0,3847.9,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1753640081507,2.43433474,3848.0,3847.9,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1753640082609,0.68133474,3848.0,3847.9,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1753640083009,0.4551,3848.2,3848.1,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1753640083209,1.14723817,3848.2,3848.1,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1753640083403,1.45193817,3848.2,3848.1,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1753640083611,2.20423817,3848.2,3848.1,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1753640083807,0.69213817,3848.2,3848.1,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1753640084406,0.4551,3848.4,3848.3,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1753640084606,0.7598,3848.4,3848.3,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753640084812,1.44703682,3848.4,3848.3,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753640085214,2.19933682,3848.4,3848.3,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753640085917,1.44703682,3848.4,3848.3,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753640086113,0.68723682,3848.4,3848.3,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753640086515,2.19933682,3848.4,3848.3,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753640086714,1.753,3848.4,3848.3,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753640087114,2.4400406,3848.4,3848.3,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753640087314,2.43995575,3848.4,3848.3,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753640090514,1.5121,3848.4,3848.3,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753640090709,0.4551,3848.4,3848.3,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753640090914,3.9676,3848.6,3848.5,2.47523]
["bitfinex-derivatives","ETHF0:USTF0",1753640091215,5.64755444,3848.6,3848.5,2.47523]
["bitfinex-derivatives","ETHF0:USTF0",1753640092411,4.9608,3848.6,3848.5,2.47523]
["bitfinex-derivatives","ETHF0:USTF0",1753640092817,4.7199,3848.6,3848.5,2.47523]
["bitfinex-derivatives","ETHF0:USTF0",1753640093012,3.6629,3848.6,3848.5,2.47523]
["bitfinex-derivatives","ETHF0:USTF0",1753640093218,0.4507,3849.0,3848.9,2.63987]
["bitfinex-derivatives","ETHF0:USTF0",1753640093510,24.1878,3849.5,3849.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753640093511,0.6063,3849.2,3849.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753640093712,1.057,3849.2,3849.1,2.63984]
["bitfinex-derivatives","ETHF0:USTF0",1753640094018,0.6063,3849.2,3849.1,2.63984]
["bitfinex-derivatives","ETHF0:USTF0",1753640094810,3.2078,3849.5,3849.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753640095011,0.51938,3849.7,3849.6,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1753640095216,2.27238,3849.7,3849.6,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753640095415,2.95825633,3849.7,3849.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1753640095617,3.14555633,3849.7,3849.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1753640096013,0.6063,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640096214,0.5195,3848.7,3848.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753640096415,0.8472,3848.4,3848.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753640096613,1.753,3848.4,3848.3,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1753640096913,2.27254,3848.4,3848.3,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1753640097313,1.9403,3848.4,3848.3,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1753640097714,1.9403,3848.4,3848.3,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1753640098020,1.753,3848.4,3848.3,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1753640098217,2.27254,3848.4,3848.3,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753640098415,2.48514,3848.4,3848.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1753640098616,2.65111354,3848.4,3848.3,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1753640099218,2.65111354,3848.4,3848.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1753640099722,2.43851354,3848.4,3848.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1753640100022,2.43851354,3848.4,3848.3,5.84245]
["bitfinex-derivatives","ETHF0:USTF0",1753640101023,2.95805354,3848.4,3848.3,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753640101226,3.17065354,3848.4,3848.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753640102224,3.17065354,3848.4,3848.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1753640102419,2.53279,3848.0,3847.9,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753640102614,3.95205114,3848.0,3847.9,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753640104724,3.95205114,3848.0,3847.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753640106423,4.15997114,3848.0,3847.5,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753640106724,2.32025,3847.6,3847.5,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753640106921,2.32025,3847.6,3847.5,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753640107122,2.32025,3847.6,3847.5,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753640108625,1.8006,3847.6,3847.5,5.86606]
["bitfinex-derivatives","ETHF0:USTF0",1753640108826,2.32025,3847.6,3847.5,5.86606]
["bitfinex-derivatives","ETHF0:USTF0",1753640109222,2.32025,3847.6,3847.5,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753640110129,2.53285,3847.6,3847.5,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753640110332,2.53285,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640110725,3.21841686,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640111028,3.21841686,3847.6,3847.5,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753640111428,3.21841686,3847.6,3847.5,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753640111920,8.21841686,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640112125,2.5329,3847.2,3847.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753640112327,3.26633505,3847.2,3847.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753640112632,3.95159084,3847.2,3847.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753640113134,3.26633505,3847.2,3847.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753640113633,3.26633505,3847.2,3846.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753640113634,2.52636,3846.8,3846.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753640113824,3.93951922,3846.8,3846.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753640114028,3.73351922,3846.8,3846.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753640114227,3.73351922,3846.8,3846.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753640114428,20.97,3847.3,3846.7,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753640114636,0.51975,3846.8,3846.7,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753640114822,2.06775,3846.8,3846.7,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753640115028,2.32035,3846.8,3846.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753640115226,2.52635,3846.8,3846.7,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753640115426,2.32035,3846.8,3846.7,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753640115633,2.32035,3846.8,3846.7,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753640116230,0.51981,3846.4,3846.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753640116433,2.32041,3846.4,3846.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753640116633,2.32041,3846.4,3846.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753640116830,2.02651,3846.4,3846.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753640117029,0.6128,3846.5,3846.4,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753640117228,0.8654,3846.5,3846.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753640117433,2.3204,3846.5,3846.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753640117633,2.5264,3846.5,3846.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753640118428,2.3204,3846.5,3846.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753640118734,2.3204,3846.5,3846.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753640119629,2.3204,3846.5,3846.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753640119829,2.52642,3846.3,3846.2,0.62669955]
["bitfinex-derivatives","ETHF0:USTF0",1753640120331,1.13262,3846.3,3846.2,2.15679955]
["bitfinex-derivatives","ETHF0:USTF0",1753640120534,1.13262,3846.3,3846.2,2.67663955]
["bitfinex-derivatives","ETHF0:USTF0",1753640120736,1.13262,3846.3,3846.2,2.15679955]
["bitfinex-derivatives","ETHF0:USTF0",1753640121333,1.63332,3846.3,3846.2,2.15679955]
["bitfinex-derivatives","ETHF0:USTF0",1753640121527,2.32042,3846.3,3846.2,2.15679955]
["bitfinex-derivatives","ETHF0:USTF0",1753640121732,2.52642,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753640122735,2.52648,3845.9,3845.8,0.8009152]
["bitfinex-derivatives","ETHF0:USTF0",1753640122932,2.32048,3845.9,3845.8,2.3310152]
["bitfinex-derivatives","ETHF0:USTF0",1753640123834,1.29954,3846.4,3845.8,2.3310152]
["bitfinex-derivatives","ETHF0:USTF0",1753640124033,1.45504,3846.2,3846.1,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753640124228,2.06784,3846.2,3846.1,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753640125539,2.06784,3846.2,3846.1,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753640125738,23.0378,3846.5,3846.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753640125938,22.518,3846.5,3846.4,2.65841]
["bitfinex-derivatives","ETHF0:USTF0",1753640126135,22.0835,3846.5,3846.4,2.65841]
["bitfinex-derivatives","ETHF0:USTF0",1753640126331,21.5828,3846.5,3846.4,2.65841]
["bitfinex-derivatives","ETHF0:USTF0",1753640126941,0.8196,3847.0,3846.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753640127140,1.1135,3847.0,3846.9,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753640127336,1.63323,3847.0,3846.9,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753640127541,2.06773,3847.0,3846.9,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753640131551,2.30613,3847.0,3846.9,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753640133354,0.9082,3847.3,3847.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753640133646,20.97,3847.4,3847.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1753640133850,1.5402,3847.6,3847.5,2.58466]
["bitfinex-derivatives","ETHF0:USTF0",1753640134044,2.73925415,3847.6,3847.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1753640134246,2.29825,3847.6,3847.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1753640136141,0.97335,3847.6,3847.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1753640136650,0.97335,3847.6,3847.5,2.58466]
["bitfinex-derivatives","ETHF0:USTF0",1753640137251,0.97335,3847.6,3847.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1753640137643,1.60535,3847.6,3847.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1753640137848,2.05985,3847.6,3847.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1753640138251,2.29825,3847.6,3847.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1753640139152,2.05978,3848.1,3848.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1753640139348,2.73959524,3848.1,3848.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1753640140247,2.97799524,3848.1,3848.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1753640142760,1.83139524,3848.1,3848.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1753640143061,2.73959524,3848.1,3848.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1753640143359,3.17769524,3848.1,3848.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753640143557,2.49792,3847.8,3847.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753640143757,2.29829,3847.3,3847.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753640144261,2.29829,3847.3,3847.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753640144462,3.23142505,3847.3,3847.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753640144662,1.3901,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640144863,2.498,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640145064,1.39013,3847.0,3846.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753640145258,2.49803,3847.0,3846.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753640146666,2.49807,3846.7,3846.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753640146860,3.23150505,3846.7,3846.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753640147061,3.23150505,3846.7,3846.6,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753640147463,3.91119626,3846.7,3846.6,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753640149064,3.91119626,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640149258,3.91119626,3846.7,3845.9,0.44297186]
["bitfinex-derivatives","ETHF0:USTF0",1753640149259,0.51986,3846.0,3845.9,3.21247186]
["bitfinex-derivatives","ETHF0:USTF0",1753640149468,2.29846,3846.0,3845.9,0.57997186]
["bitfinex-derivatives","ETHF0:USTF0",1753640149668,2.49816,3846.0,3845.9,0.57997186]
["bitfinex-derivatives","ETHF0:USTF0",1753640149964,2.29846,3846.0,3845.9,0.89067186]
["bitfinex-derivatives","ETHF0:USTF0",1753640150166,2.29846,3846.0,3845.9,0.57997186]
["bitfinex-derivatives","ETHF0:USTF0",1753640150468,2.29846,3846.0,3845.9,2.06967186]
["bitfinex-derivatives","ETHF0:USTF0",1753640151867,1.76046,3846.0,3845.9,1.61627186]
["bitfinex-derivatives","ETHF0:USTF0",1753640152169,21.93156,3846.0,3845.9,2.06967186]
["bitfinex-derivatives","ETHF0:USTF0",1753640152369,21.47786,3846.0,3845.9,2.06967186]
["bitfinex-derivatives","ETHF0:USTF0",1753640153365,22.1579666,3846.0,3845.9,2.06967186]
["bitfinex-derivatives","ETHF0:USTF0",1753640153867,22.9440666,3846.0,3845.9,2.06967186]
["bitfinex-derivatives","ETHF0:USTF0",1753640154065,23.9365666,3846.0,3845.9,2.06967186]
["bitfinex-derivatives","ETHF0:USTF0",1753640155766,21.59,3846.0,3845.9,2.06967186]
["bitfinex-derivatives","ETHF0:USTF0",1753640156069,22.10986,3846.0,3845.9,2.06967186]
["bitfinex-derivatives","ETHF0:USTF0",1753640156462,23.01806,3846.0,3845.9,2.06967186]
["bitfinex-derivatives","ETHF0:USTF0",1753640157370,1.5402,3846.0,3845.9,2.58955186]
["bitfinex-derivatives","ETHF0:USTF0",1753640157565,21.7123,3846.0,3845.9,2.58955186]
["bitfinex-derivatives","ETHF0:USTF0",1753640157866,1.5658,3846.3,3846.2,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640158069,23.20362237,3846.3,3846.2,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640158367,23.28573,3846.3,3846.2,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640160366,22.7659,3846.3,3846.2,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640160567,20.958,3846.3,3846.2,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1753640161061,3.948,3846.8,3846.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753640161263,3.948,3846.8,3846.7,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640161264,27.17556946,3846.8,3846.7,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640161866,26.49606,3846.8,3846.7,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640162067,3.88718546,3846.8,3846.7,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1753640162271,24.84418546,3846.8,3846.7,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1753640162468,0.73343505,3847.0,3846.9,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1753640162677,21.69043505,3847.0,3846.9,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1753640162874,22.30213505,3847.0,3846.9,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1753640163073,23.50093505,3847.0,3846.9,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1753640163378,24.02066505,3847.0,3846.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640163569,24.69999198,3847.0,3846.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640163766,25.06419198,3847.0,3846.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640163964,25.06419734,3847.0,3846.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640164175,24.38486505,3847.0,3846.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640167576,23.64843,3847.0,3846.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640170579,21.75483,3847.0,3846.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640170771,23.28223,3847.0,3846.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640172374,0.5198,3846.5,3846.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1753640172577,0.5198,3846.5,3846.4,5.92521]
["bitfinex-derivatives","ETHF0:USTF0",1753640172578,1.8105,3846.5,3846.4,5.92521]
["bitfinex-derivatives","ETHF0:USTF0",1753640173470,0.8538,3846.7,3846.6,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1753640173677,21.9067,3846.8,3846.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1753640173878,21.46975,3846.8,3846.7,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1753640174177,0.51975,3846.8,3846.7,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640174582,0.51975,3846.8,3846.7,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1753640174879,0.51975,3846.8,3846.7,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640176677,0.51975,3846.8,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640176678,20.95,3847.0,3846.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753640176876,21.46973,3847.0,3846.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640177072,23.28023,3847.0,3846.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640177275,23.64443,3847.0,3846.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640177475,24.37786505,3847.0,3846.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640178378,0.51975,3846.8,3846.7,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753640178580,2.69445,3846.8,3846.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753640179183,2.69445,3846.8,3846.7,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1753640179486,2.69445,3846.8,3846.7,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1753640179983,1.8105,3846.8,3846.7,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1753640180679,2.33025,3846.8,3846.7,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1753640181676,0.51974,3847.0,3846.9,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1753640181876,21.46472,3847.1,3847.0,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1753640182384,21.74782,3847.1,3847.0,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1753640182584,23.03312,3847.1,3847.0,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1753640182884,1.8105,3847.4,3847.3,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1753640183082,1.5684,3847.4,3847.3,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1753640183790,2.33017,3847.4,3847.3,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640184087,2.33017,3847.4,3847.3,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1753640184488,1.8105,3847.4,3847.3,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1753640184783,1.8105,3847.4,3847.3,5.92509]
["bitfinex-derivatives","ETHF0:USTF0",1753640185084,0.3286,3847.6,3847.5,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753640185291,22.7545,3847.6,3847.5,2.71725]
["bitfinex-derivatives","ETHF0:USTF0",1753640185681,23.43444158,3847.6,3847.5,2.71725]
["bitfinex-derivatives","ETHF0:USTF0",1753640185881,23.95409158,3847.6,3847.5,2.71725]
["bitfinex-derivatives","ETHF0:USTF0",1753640186180,23.27415,3847.6,3847.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640186488,24.3183461,3847.6,3847.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640186688,24.3163461,3847.6,3847.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753640187684,2.7012,3847.2,3847.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753640187881,2.7012,3847.2,3847.1,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1753640188185,2.7012,3847.2,3847.1,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1753640188589,2.1815,3847.2,3847.1,2.68821]
["bitfinex-derivatives","ETHF0:USTF0",1753640188885,1.0913,3847.5,3847.4,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1753640189189,0.8249,3847.8,3847.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753640189390,1.2001251,3847.7,3847.6,1.86485]
["bitfinex-derivatives","ETHF0:USTF0",1753640189690,3.0145251,3847.7,3847.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1753640190289,1.3177751,3847.7,3847.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1753640190586,1.5058051,3847.7,3847.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1753640190986,2.4400051,3847.7,3847.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1753640191593,2.7716051,3847.7,3847.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1753640191789,3.0145051,3847.7,3847.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1753640193193,3.0145051,3847.7,3847.6,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753640193486,3.0145051,3847.7,3847.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1753640193682,3.3854051,3847.7,3847.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1753640194393,2.70493,3847.7,3847.6,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753640194594,1.39987,3847.5,3847.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753640194797,0.8802,3847.5,3847.4,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1753640194989,0.8802,3847.5,3847.4,2.70016]
["bitfinex-derivatives","ETHF0:USTF0",1753640195191,2.70496,3847.5,3847.4,2.70016]
["bitfinex-derivatives","ETHF0:USTF0",1753640198794,0.8802,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640199095,3.43846505,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640199499,3.43846505,3847.0,3846.9,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753640199796,0.3057,3847.0,3846.9,5.90804]
["bitfinex-derivatives","ETHF0:USTF0",1753640199989,1.8144,3847.2,3847.1,2.70021]
["bitfinex-derivatives","ETHF0:USTF0",1753640200297,0.6373,3847.4,3847.3,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1753640200499,0.3057,3847.4,3847.3,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753640201392,23.26604,3847.7,3847.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1753640201690,2.70497,3847.4,3847.3,5.59938]
["bitfinex-derivatives","ETHF0:USTF0",1753640201997,2.70497,3847.4,3847.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753640202199,2.70497,3847.4,3847.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753640203495,2.1853,3847.4,3847.3,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1753640203696,1.8144,3847.4,3847.3,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1753640204092,1.39985,3847.6,3847.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1753640204295,2.33405,3847.6,3847.5,2.70016]
["bitfinex-derivatives","ETHF0:USTF0",1753640204896,2.33405,3847.6,3847.5,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753640205199,2.70495,3847.6,3847.5,2.70016]
["bitfinex-derivatives","ETHF0:USTF0",1753640205400,2.1853,3847.5,3847.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753640205593,2.33406,3847.5,3847.4,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753640207197,1.8144,3847.5,3847.4,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753640208000,2.33406,3847.5,3847.4,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753640208602,2.33406,3847.5,3847.4,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753640208901,2.70496,3847.5,3847.4,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753640209501,2.1853,3847.5,3847.4,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753640210401,2.70496,3847.5,3847.4,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753640210804,2.70496,3847.5,3847.4,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753640211102,2.70496,3847.5,3847.4,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753640211301,2.1853,3847.5,3847.4,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753640211501,2.1853,3847.5,3847.4,5.40797]
["bitfinex-derivatives","ETHF0:USTF0",1753640211702,2.1853,3847.5,3847.4,5.65317]
["bitfinex-derivatives","ETHF0:USTF0",1753640212306,2.70496,3847.5,3847.4,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753640212496,0.8802,3847.1,3847.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1753640212703,2.1853,3847.1,3847.0,2.70022]
["bitfinex-derivatives","ETHF0:USTF0",1753640213900,2.70501,3847.1,3847.0,2.70022]
["bitfinex-derivatives","ETHF0:USTF0",1753640214093,2.1853,3847.1,3847.0,2.70022]
["bitfinex-derivatives","ETHF0:USTF0",1753640215107,2.70501,3847.1,3847.0,2.70022]
["bitfinex-derivatives","ETHF0:USTF0",1753640215609,1.06833,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640215806,1.39993,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640216007,2.70503,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640218202,0.6042,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640218407,0.6042,3846.5,3845.7,3.59547009]
["bitfinex-derivatives","ETHF0:USTF0",1753640218408,0.52009,3844.3,3844.2,2.31490025]
["bitfinex-derivatives","ETHF0:USTF0",1753640218608,0.52009,3844.3,3842.6,9.8139536]
["bitfinex-derivatives","ETHF0:USTF0",1753640218609,41.38323505,3844.3,3842.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753640218906,3.94123505,3843.9,3842.6,9.3425536]
["bitfinex-derivatives","ETHF0:USTF0",1753640219115,3.2078,3843.9,3843.8,1.51061532]
["bitfinex-derivatives","ETHF0:USTF0",1753640219309,25.07095,3843.9,3843.8,1.51061532]
["bitfinex-derivatives","ETHF0:USTF0",1753640219507,24.5598,3843.9,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753640219902,25.07995,3843.9,3843.8,1.51061532]
["bitfinex-derivatives","ETHF0:USTF0",1753640220113,25.07995,3843.9,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753640220315,25.07995,3843.9,3843.8,0.55781532]
["bitfinex-derivatives","ETHF0:USTF0",1753640220512,3.2078,3843.9,3843.8,12.96279212]
["bitfinex-derivatives","ETHF0:USTF0",1753640220703,3.2078,3844.5,3844.4,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753640221008,3.2078,3845.0,3844.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753640221207,0.79330167,3844.9,3844.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753640221415,3.2078,3845.2,3844.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753640221710,0.8409,3844.7,3844.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753640222014,4.56875,3844.6,3844.5,7.4195768]
["bitfinex-derivatives","ETHF0:USTF0",1753640222309,3.2078,3844.6,3844.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753640222509,3.2078,3844.6,3844.5,8.7157768]
["bitfinex-derivatives","ETHF0:USTF0",1753640222706,3.72785,3844.6,3844.5,8.7157768]
["bitfinex-derivatives","ETHF0:USTF0",1753640222908,3.2078,3844.6,3844.5,8.7157768]
["bitfinex-derivatives","ETHF0:USTF0",1753640223105,3.72785,3844.6,3844.5,8.7157768]
["bitfinex-derivatives","ETHF0:USTF0",1753640223514,3.2078,3844.6,3844.5,8.7157768]
["bitfinex-derivatives","ETHF0:USTF0",1753640224013,3.2078,3844.6,3844.5,9.2358468]
["bitfinex-derivatives","ETHF0:USTF0",1753640224216,3.2078,3844.6,3844.5,8.7157768]
["bitfinex-derivatives","ETHF0:USTF0",1753640224516,3.2078,3845.1,3845.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753640224714,3.2078,3845.1,3845.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753640224918,3.2078,3845.1,3845.0,14.2357768]
["bitfinex-derivatives","ETHF0:USTF0",1753640225113,0.3513,3845.9,3845.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753640225311,0.87118,3845.9,3845.8,8.3504768]
["bitfinex-derivatives","ETHF0:USTF0",1753640226214,0.87118,3845.9,3845.8,8.7157768]
["bitfinex-derivatives","ETHF0:USTF0",1753640227220,0.3513,3845.9,3845.8,8.3504768]
["bitfinex-derivatives","ETHF0:USTF0",1753640227719,0.87118,3845.9,3845.8,8.3504768]
["bitfinex-derivatives","ETHF0:USTF0",1753640227914,0.3513,3845.9,3845.8,9.1971768]
["bitfinex-derivatives","ETHF0:USTF0",1753640228213,0.87118,3845.9,3845.8,9.1971768]
["bitfinex-derivatives","ETHF0:USTF0",1753640228427,1.11758,3845.9,3845.8,9.1971768]
["bitfinex-derivatives","ETHF0:USTF0",1753640229013,1.40148,3845.9,3845.8,9.1971768]
["bitfinex-derivatives","ETHF0:USTF0",1753640229616,1.85398,3845.9,3845.8,9.1971768]
["bitfinex-derivatives","ETHF0:USTF0",1753640230016,1.3341,3845.9,3845.8,9.1971768]
["bitfinex-derivatives","ETHF0:USTF0",1753640230420,1.3341,3845.9,3845.8,9.7170668]
["bitfinex-derivatives","ETHF0:USTF0",1753640230719,1.3341,3845.9,3845.8,9.1971768]
["bitfinex-derivatives","ETHF0:USTF0",1753640231018,1.85398,3845.9,3845.8,9.1971768]
["bitfinex-derivatives","ETHF0:USTF0",1753640231911,0.8816,3845.9,3845.8,10.0823668]
["bitfinex-derivatives","ETHF0:USTF0",1753640232116,3.2078,3846.0,3845.9,2.66278]
["bitfinex-derivatives","ETHF0:USTF0",1753640232313,4.0894,3846.5,3846.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753640232620,3.5591,3846.5,3846.4,10.0822868]
["bitfinex-derivatives","ETHF0:USTF0",1753640232815,3.2078,3846.9,3846.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753640233017,3.2078,3846.9,3846.4,8.7860868]
["bitfinex-derivatives","ETHF0:USTF0",1753640233018,3.2078,3846.9,3846.8,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1753640233215,3.2078,3846.9,3846.8,10.0822268]
["bitfinex-derivatives","ETHF0:USTF0",1753640233417,4.3582728,3846.9,3846.8,10.0822268]
["bitfinex-derivatives","ETHF0:USTF0",1753640235017,4.6046728,3846.9,3846.8,10.0822268]
["bitfinex-derivatives","ETHF0:USTF0",1753640235928,4.3582728,3846.9,3846.8,10.0822268]
["bitfinex-derivatives","ETHF0:USTF0",1753640236621,4.8780128,3846.9,3846.8,10.0822268]
["bitfinex-derivatives","ETHF0:USTF0",1753640237323,4.3582728,3846.9,3846.8,10.0822268]
["bitfinex-derivatives","ETHF0:USTF0",1753640237724,1.1504728,3846.9,3846.8,10.0822268]
["bitfinex-derivatives","ETHF0:USTF0",1753640238724,1.3968728,3846.9,3846.8,10.0822268]
["bitfinex-derivatives","ETHF0:USTF0",1753640239118,1.9166128,3846.9,3846.8,10.0822268]
["bitfinex-derivatives","ETHF0:USTF0",1753640239521,1.3968728,3846.9,3846.8,10.0822268]
["bitfinex-derivatives","ETHF0:USTF0",1753640240022,1.9166128,3846.9,3846.8,10.0822268]
["bitfinex-derivatives","ETHF0:USTF0",1753640240213,1.3968728,3846.9,3846.8,10.0822268]
["bitfinex-derivatives","ETHF0:USTF0",1753640240624,0.7991728,3846.9,3846.8,10.0822268]
["bitfinex-derivatives","ETHF0:USTF0",1753640241022,1.04995,3847.6,3847.5,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1753640241227,1.82275,3847.6,3847.5,10.0821268]
["bitfinex-derivatives","ETHF0:USTF0",1753640241427,2.31235,3847.6,3847.5,10.0821268]
["bitfinex-derivatives","ETHF0:USTF0",1753640242524,2.31235,3847.6,3847.5,9.5624768]
["bitfinex-derivatives","ETHF0:USTF0",1753640242726,2.31235,3847.6,3847.5,7.4195768]
["bitfinex-derivatives","ETHF0:USTF0",1753640242921,0.51967,3847.4,3847.3,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1753640243121,2.66367,3847.4,3847.3,7.9802768]
["bitfinex-derivatives","ETHF0:USTF0",1753640243321,2.66367,3847.4,3847.3,8.9713668]
["bitfinex-derivatives","ETHF0:USTF0",1753640243521,2.66367,3847.4,3847.3,9.2573668]
["bitfinex-derivatives","ETHF0:USTF0",1753640243722,2.66367,3847.4,3847.3,9.5624768]
["bitfinex-derivatives","ETHF0:USTF0",1753640244531,2.66367,3847.4,3847.3,10.0821668]
["bitfinex-derivatives","ETHF0:USTF0",1753640244925,0.5303,3847.7,3847.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753640245122,1.37023,3847.8,3847.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753640245329,2.66363,3847.8,3847.7,9.5624768]
["bitfinex-derivatives","ETHF0:USTF0",1753640245632,2.66363,3847.8,3847.7,10.0821068]
["bitfinex-derivatives","ETHF0:USTF0",1753640245823,2.17403,3847.8,3847.7,10.0821068]
["bitfinex-derivatives","ETHF0:USTF0",1753640246028,0.2464,3847.8,3847.7,10.0821068]
["bitfinex-derivatives","ETHF0:USTF0",1753640246228,0.51962,3847.8,3847.7,10.0821068]
["bitfinex-derivatives","ETHF0:USTF0",1753640246929,0.2,3847.9,3847.8,2.66252]
["bitfinex-derivatives","ETHF0:USTF0",1753640247135,0.71961,3847.9,3847.8,10.0820968]
["bitfinex-derivatives","ETHF0:USTF0",1753640248033,2.62251,3847.9,3847.8,10.0820968]
["bitfinex-derivatives","ETHF0:USTF0",1753640248231,3.27501,3847.9,3847.8,10.0820968]
["bitfinex-derivatives","ETHF0:USTF0",1753640248432,3.27501,3847.9,3847.8,9.5624768]
["bitfinex-derivatives","ETHF0:USTF0",1753640249228,3.27501,3847.9,3847.8,10.0820968]
["bitfinex-derivatives","ETHF0:USTF0",1753640249434,3.27501,3847.9,3847.8,9.5624768]
["bitfinex-derivatives","ETHF0:USTF0",1753640250229,1.24991,3847.9,3847.8,10.0820968]
["bitfinex-derivatives","ETHF0:USTF0",1753640250828,0.96601,3847.9,3847.8,10.0820968]
["bitfinex-derivatives","ETHF0:USTF0",1753640251035,0.71961,3847.9,3847.8,10.0820968]
["bitfinex-derivatives","ETHF0:USTF0",1753640253735,3.57951,3847.9,3847.8,10.0820968]
["bitfinex-derivatives","ETHF0:USTF0",1753640255726,3.57951,3847.9,3847.8,9.5624768]
["bitfinex-derivatives","ETHF0:USTF0",1753640256534,3.57951,3847.9,3847.8,10.0820968]
["bitfinex-derivatives","ETHF0:USTF0",1753640257133,3.57951,3847.9,3847.8,9.5624768]
["bitfinex-derivatives","ETHF0:USTF0",1753640257637,4.4122003,3847.9,3847.8,9.5624768]
["bitfinex-derivatives","ETHF0:USTF0",1753640257935,4.4122003,3847.9,3847.8,10.0820968]
["bitfinex-derivatives","ETHF0:USTF0",1753640258136,4.4122003,3847.9,3847.8,9.5624768]
["bitfinex-derivatives","ETHF0:USTF0",1753640258442,2.50326,3847.5,3847.4,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753640258636,3.37956,3847.5,3847.4,10.8447468]
["bitfinex-derivatives","ETHF0:USTF0",1753640258936,2.72706,3847.5,3847.4,10.8447468]
["bitfinex-derivatives","ETHF0:USTF0",1753640259126,2.19536,3847.5,3847.4,10.8447468]
["bitfinex-derivatives","ETHF0:USTF0",1753640259334,1.23106,3847.5,3847.4,10.8447468]
["bitfinex-derivatives","ETHF0:USTF0",1753640259528,4.9126,3847.8,3847.7,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753640259736,4.04118069,3847.8,3847.7,10.8447068]
["bitfinex-derivatives","ETHF0:USTF0",1753640260334,3.2078,3848.2,3847.7,10.3250768]
["bitfinex-derivatives","ETHF0:USTF0",1753640260540,3.5635,3848.8,3848.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1753640260739,0.83368164,3848.8,3848.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1753640261038,0.83368164,3848.8,3848.7,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753640261039,3.56056164,3848.8,3848.7,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753640261239,0.83368164,3848.8,3848.7,10.8445768]
["bitfinex-derivatives","ETHF0:USTF0",1753640261736,0.83368164,3848.8,3848.7,15.8445768]
["bitfinex-derivatives","ETHF0:USTF0",1753640262836,4.4398,3849.6,3849.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753640263035,3.2078,3849.6,3849.5,10.8287668]
["bitfinex-derivatives","ETHF0:USTF0",1753640263439,1.0763,3849.9,3849.8,3.40915]
["bitfinex-derivatives","ETHF0:USTF0",1753640263636,0.7206,3849.9,3849.8,10.8287268]
["bitfinex-derivatives","ETHF0:USTF0",1753640263938,3.2078,3850.2,3850.1,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1753640264240,1.232,3850.6,3850.5,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1753640264443,1.232,3850.6,3850.5,10.8286368]
["bitfinex-derivatives","ETHF0:USTF0",1753640265043,3.37911,3850.8,3850.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753640265341,3.37915,3850.5,3850.4,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1753640265537,3.37915,3850.5,3850.4,9.0773768]
["bitfinex-derivatives","ETHF0:USTF0",1753640265941,3.37915,3850.5,3850.4,9.7956768]
["bitfinex-derivatives","ETHF0:USTF0",1753640266238,3.3793,3849.4,3849.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1753640266539,0.5206,3849.9,3849.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753640266750,3.2078,3850.5,3850.4,3.40907]
["bitfinex-derivatives","ETHF0:USTF0",1753640266935,1.91340628,3850.8,3850.4,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753640267140,3.14401628,3850.8,3850.7,9.7956768]
["bitfinex-derivatives","ETHF0:USTF0",1753640267340,4.77191628,3850.8,3850.7,9.7956768]
["bitfinex-derivatives","ETHF0:USTF0",1753640267542,2.8599,3850.8,3850.7,9.7956768]
["bitfinex-derivatives","ETHF0:USTF0",1753640267741,2.8599,3850.8,3850.7,10.8286068]
["bitfinex-derivatives","ETHF0:USTF0",1753640267742,0.5206,3850.8,3850.7,10.8286068]
["bitfinex-derivatives","ETHF0:USTF0",1753640268448,1.03981,3850.8,3850.7,10.8286068]
["bitfinex-derivatives","ETHF0:USTF0",1753640268643,3.2078,3851.1,3850.7,10.3093768]
["bitfinex-derivatives","ETHF0:USTF0",1753640268845,4.9715,3851.5,3851.4,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1753640269047,3.2078,3851.5,3851.4,3.40893]
["bitfinex-derivatives","ETHF0:USTF0",1753640269249,3.2078,3851.5,3851.4,10.8285068]
["bitfinex-derivatives","ETHF0:USTF0",1753640269449,3.72692,3851.5,3851.4,10.3093768]
["bitfinex-derivatives","ETHF0:USTF0",1753640269648,4.60322,3851.5,3851.4,10.8285068]
["bitfinex-derivatives","ETHF0:USTF0",1753640269847,4.60322,3851.5,3851.4,10.3093768]
["bitfinex-derivatives","ETHF0:USTF0",1753640270045,3.2078,3851.5,3851.4,10.8285068]
["bitfinex-derivatives","ETHF0:USTF0",1753640270242,5.49062,3851.5,3851.4,9.7956768]
["bitfinex-derivatives","ETHF0:USTF0",1753640270544,3.2078,3851.5,3848.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1753640270745,0.5317,3851.5,3851.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753640270942,4.0826,3851.7,3851.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753640271139,1.0082,3851.6,3851.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753640271344,0.5206,3851.5,3851.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753640271547,0.8763,3851.5,3851.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753640271746,1.39542,3851.5,3851.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753640271955,0.8763,3851.5,3851.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753640272247,3.37902,3851.5,3851.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753640272440,5.23638582,3851.5,3851.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753640272642,3.37902,3851.5,3851.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753640272840,3.37902,3851.5,3851.4,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1753640272841,0.5206,3851.5,3851.4,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1753640274351,3.2078,3851.7,3851.4,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1753640274352,3.7284,3851.7,3851.6,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1753640274550,3.7284,3851.7,3851.6,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1753640274750,3.2078,3851.7,3851.6,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1753640274941,1.93758699,3852.3,3851.6,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1753640274942,0.10569882,3852.4,3851.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753640275145,0.5206,3852.9,3852.8,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1753640275342,1.85071378,3853.5,3853.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753640275546,0.7206,3853.9,3852.8,63.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1753640275547,0.2,3853.9,3853.8,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1753640275745,3.2078,3854.5,3854.4,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1753640275941,5.53044699,3855.0,3854.8,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1753640276142,1.42264699,3855.2,3854.9,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1753640276344,0.6525,3856.8,3855.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753640276345,3.8603,3856.8,3855.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753640276554,4.48456424,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640276742,3.2078,3857.4,3856.5,24.10472898]
["bitfinex-derivatives","ETHF0:USTF0",1753640276743,0.5206,3857.3,3856.5,24.10472898]
["bitfinex-derivatives","ETHF0:USTF0",1753640276944,0.6525,3857.1,3856.5,25.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753640277149,1.84315432,3856.6,3856.5,30.78925]
["bitfinex-derivatives","ETHF0:USTF0",1753640277350,0.5386,3858.3,3856.6,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1753640277546,0.5386,3858.3,3857.8,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753640277853,0.5386,3858.3,3857.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753640277854,2.3839,3857.4,3857.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753640278050,0.931,3857.2,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640278353,3.2078,3857.1,3857.0,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1753640278550,0.2,3857.9,3857.0,4.65001272]
["bitfinex-derivatives","ETHF0:USTF0",1753640278746,0.2,3857.9,3856.0,37.404]
["bitfinex-derivatives","ETHF0:USTF0",1753640278747,2.3839,3857.2,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640278949,0.7303,3856.6,3856.0,22.24]
["bitfinex-derivatives","ETHF0:USTF0",1753640279248,0.7303,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640279449,1.4529,3856.9,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640279652,0.7303,3857.4,3857.3,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753640279952,3.2078,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640279953,1.6613,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640280150,6.34446432,3857.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640280351,6.34446432,3857.9,3855.8,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1753640280352,1.14446432,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640280550,0.7303,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640280848,0.7226,3856.6,3855.2,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1753640280849,1.6613,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640281050,0.00644232,3857.1,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640281249,2.59009,3859.8,3855.2,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1753640281250,0.7303,3857.7,3856.9,4.87117608]
["bitfinex-derivatives","ETHF0:USTF0",1753640281450,0.2,3857.9,3857.8,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753640281650,1.66337608,3860.6,3857.8,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753640281651,1e-05,3858.3,3858.2,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753640281855,1e-05,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640282055,1e-05,3858.3,3857.3,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1753640282056,0.51828,3857.8,3857.3,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1753640282246,0.7303,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640282448,0.7303,3857.0,3856.6,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1753640282753,0.7303,3858.1,3858.0,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753640283354,1e-05,3858.3,3858.2,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753640283553,1e-05,3858.3,3858.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1753640284257,1e-05,3858.3,3858.2,8.72602]
["bitfinex-derivatives","ETHF0:USTF0",1753640284455,1e-05,3858.3,3858.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1753640284655,1e-05,3858.3,3858.2,8.72602]
["bitfinex-derivatives","ETHF0:USTF0",1753640285251,90.0,3860.0,3858.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640285559,0.2,3865.9,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640285854,2.2700071,3867.8,3858.2,7.69778645]
["bitfinex-derivatives","ETHF0:USTF0",1753640285855,0.2,3867.9,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640286060,0.2,3867.9,3864.9,1.66337608]
["bitfinex-derivatives","ETHF0:USTF0",1753640286061,0.2,3867.9,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640286250,1.817,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640286453,1.817,3867.3,3867.2,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1753640286650,0.2,3867.9,3867.2,31.57947337]
["bitfinex-derivatives","ETHF0:USTF0",1753640286852,1.031,3870.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640287047,25.8496,3869.7,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640287260,0.931,3869.0,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640287449,1.6536,3869.0,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640287654,16.69226432,3868.2,3867.2,23.187]
["bitfinex-derivatives","ETHF0:USTF0",1753640287850,3.2078,3868.0,3867.2,26.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753640288056,3.2078,3868.0,3867.9,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1753640288354,3.2078,3869.7,3868.0,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753640288572,0.931,3868.7,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640288766,0.931,3868.2,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640288967,0.931,3868.2,3866.3,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753640288968,0.931,3866.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640289167,1.6613,3866.2,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640289367,1.6613,3866.2,3864.5,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753640289368,0.931,3866.0,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640289566,0.931,3866.0,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753640289567,1.6536,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640289774,0.7303,3865.8,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640289973,1.46988026,3865.8,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640290174,0.931,3865.4,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753640290472,18.34586432,3864.3,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753640290670,0.7226,3863.7,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640290871,18.34586432,3862.5,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640291076,18.34586432,3862.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640291276,16.69226432,3861.9,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640291474,18.34586432,3861.9,3861.8,0.70935801]
["bitfinex-derivatives","ETHF0:USTF0",1753640291674,0.931,3861.9,3861.8,0.70935801]
["bitfinex-derivatives","ETHF0:USTF0",1753640292075,0.7303,3862.4,3862.3,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753640292376,1.6613,3863.8,3862.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753640292678,16.69226432,3863.3,3862.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753640292868,18.35356432,3863.2,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640293074,18.35356432,3863.2,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753640293075,16.69226432,3862.5,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753640293375,0.7303,3861.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640293569,5.0,3863.2,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640293570,16.69226432,3860.8,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640293774,0.7226,3860.8,3859.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753640293969,0.7226,3860.3,3860.2,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753640294277,4.1388,3860.9,3860.7,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753640294477,2.3839,3860.6,3860.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753640294678,1.6536,3860.4,3859.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753640294874,2.3839,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640295077,2.3839,3859.9,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640295276,2.3839,3859.9,3858.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753640295277,19.07616432,3859.9,3859.8,0.70971729]
["bitfinex-derivatives","ETHF0:USTF0",1753640295582,13.37252845,3859.9,3859.8,3.39951729]
["bitfinex-derivatives","ETHF0:USTF0",1753640295783,74.27959961,3859.9,3859.8,3.39951729]
["bitfinex-derivatives","ETHF0:USTF0",1753640296178,74.27959961,3859.9,3859.8,3.91751729]
["bitfinex-derivatives","ETHF0:USTF0",1753640296380,74.27959961,3859.9,3859.8,3.39951729]
["bitfinex-derivatives","ETHF0:USTF0",1753640296774,79.27959961,3859.9,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640297081,79.27959961,3859.9,3858.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753640297082,13.37252845,3859.1,3859.0,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753640297282,13.37252845,3859.1,3859.0,3.72591]
["bitfinex-derivatives","ETHF0:USTF0",1753640297485,0.51793,3860.4,3859.3,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753640297676,0.7303,3860.7,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640297873,26.4235,3860.6,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640298072,26.4235,3860.6,3858.7,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753640298073,12.68892845,3859.9,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640298279,2.3839,3859.7,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640298481,3.2078,3860.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640298677,1.6536,3859.5,3859.4,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753640298880,14.34252845,3859.5,3859.4,3.72586]
["bitfinex-derivatives","ETHF0:USTF0",1753640299079,0.05552,3860.0,3859.9,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1753640299285,1.6536,3860.6,3860.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753640299486,36.65347116,3860.6,3860.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753640299684,3.2078,3861.5,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640299884,3.2078,3861.5,3861.4,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753640300087,64.10527116,3861.5,3861.4,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753640300285,49.34239961,3861.5,3861.4,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753640300490,14.34252845,3861.5,3861.4,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753640300787,0.2,3861.9,3861.8,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753640300990,2.62311473,3864.7,3861.8,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753640300991,0.7226,3863.1,3862.2,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1753640301285,12.68892845,3862.9,3862.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753640301487,12.68892845,3862.9,3862.8,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753640302084,49.34239961,3862.9,3862.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753640302282,0.7226,3862.8,3861.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753640302486,3.2078,3862.5,3861.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753640302786,3.2078,3862.5,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640303086,3.2078,3862.5,3860.8,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1753640303087,1.6536,3861.6,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640303283,12.68892845,3861.2,3860.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753640303485,3.2078,3862.2,3862.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753640303788,3.2078,3862.2,3862.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753640303987,3.2078,3863.0,3862.9,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753640304185,12.68892845,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640304386,3.2078,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640304590,3.2078,3863.8,3862.9,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753640304885,12.68892845,3863.4,3863.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1753640305293,15.89672845,3863.4,3863.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1753640305687,1.6536,3863.2,3862.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753640305890,14.34252845,3863.2,3863.1,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753640306191,53.95297116,3863.2,3862.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753640306389,1.6536,3863.0,3862.9,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753640306586,4.8614,3863.0,3862.9,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753640306891,3.2078,3863.5,3862.9,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753640307093,3.2078,3863.5,3863.4,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1753640307281,57.15917116,3863.5,3863.4,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1753640307480,69.84809961,3863.5,3863.4,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1753640307882,69.84809961,3863.5,3863.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753640308082,72.61649961,3863.5,3862.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1753640308286,12.68892845,3863.1,3862.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753640308495,12.68892845,3863.2,3862.7,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1753640308806,29.0926,3863.5,3863.4,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1753640308807,3.2078,3863.5,3863.4,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1753640308984,3.2078,3863.5,3863.4,4.22092]
["bitfinex-derivatives","ETHF0:USTF0",1753640309394,3.76342051,3863.5,3863.4,4.22092]
["bitfinex-derivatives","ETHF0:USTF0",1753640309893,3.2078,3863.5,3863.4,4.46361059]
["bitfinex-derivatives","ETHF0:USTF0",1753640311591,0.55599237,3863.5,3863.4,4.7836764]
["bitfinex-derivatives","ETHF0:USTF0",1753640311786,0.2,3863.9,3863.8,4.22087]
["bitfinex-derivatives","ETHF0:USTF0",1753640311991,1.32971473,3864.8,3864.3,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1753640312193,12.68892845,3864.9,3864.8,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753640312391,12.68892845,3864.9,3864.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753640312594,12.68892845,3864.9,3864.8,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1753640312790,3.2078,3865.7,3865.2,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1753640312994,3.2078,3865.7,3865.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753640313188,28.6388,3865.6,3865.5,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753640313395,3.2078,3865.7,3865.6,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1753640313597,0.2,3865.9,3865.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753640313803,0.2,3865.9,3865.8,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753640314294,1e-05,3865.9,3865.8,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753640315194,3.2078,3867.0,3866.9,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753640315503,3.2078,3867.0,3866.9,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1753640315896,0.018,3867.3,3867.2,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1753640316100,15.47532845,3867.3,3867.2,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753640316402,0.018,3867.3,3867.2,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1753640316601,0.018,3867.3,3867.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753640316794,0.018,3867.3,3867.2,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1753640317196,0.018,3867.3,3867.2,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1753640317399,0.018,3867.3,3867.2,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1753640317898,0.018,3867.3,3867.2,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1753640318094,67.14809961,3867.3,3867.0,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753640318297,12.68892845,3867.1,3866.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753640318597,18.66512845,3866.5,3866.4,1.18971107]
["bitfinex-derivatives","ETHF0:USTF0",1753640318805,18.66512845,3866.5,3866.4,1.70683107]
["bitfinex-derivatives","ETHF0:USTF0",1753640319003,3.2078,3866.5,3866.4,1.70683107]
["bitfinex-derivatives","ETHF0:USTF0",1753640319193,73.30189961,3866.5,3866.4,0.31981107]
["bitfinex-derivatives","ETHF0:USTF0",1753640319393,18.66512845,3866.5,3866.4,0.83687791]
["bitfinex-derivatives","ETHF0:USTF0",1753640319603,0.018,3867.3,3867.2,2.69921]
["bitfinex-derivatives","ETHF0:USTF0",1753640319797,0.018,3867.3,3867.2,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1753640319998,70.27949961,3867.3,3867.2,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753640320506,70.27949961,3867.3,3866.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753640320701,2.0524,3867.6,3867.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753640320897,0.94863,3867.6,3867.5,7.42817]
["bitfinex-derivatives","ETHF0:USTF0",1753640321096,1e-05,3867.9,3867.8,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1753640321798,1e-05,3867.9,3867.8,3.66935087]
["bitfinex-derivatives","ETHF0:USTF0",1753640322000,1e-05,3867.9,3867.8,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1753640322197,0.88,3868.9,3867.8,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753640322401,12.68892845,3868.2,3868.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753640322703,12.68892845,3868.2,3868.1,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1753640323094,43.06099961,3868.2,3868.1,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1753640323295,2.3055,3868.1,3867.5,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753640323495,13.56892845,3867.6,3867.5,3.72477]
["bitfinex-derivatives","ETHF0:USTF0",1753640323698,12.68892845,3867.7,3867.6,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753640323892,2.7684,3867.6,3867.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753640324096,3.6484,3867.5,3867.4,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753640324295,3.6484,3867.5,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640324296,3.6484,3867.4,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640324496,25.8576,3867.5,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753640324497,2.3055,3867.0,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753640324704,3.6484,3866.6,3866.5,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753640324904,3.2078,3867.1,3866.9,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753640324905,29.5124,3867.0,3866.9,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753640325102,12.68892845,3866.6,3866.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753640325303,2.3055,3866.6,3866.5,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753640325499,2.2229,3867.0,3866.9,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753640325698,0.88,3867.0,3866.9,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753640325898,13.56892845,3867.0,3866.9,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753640326609,14.99442845,3867.0,3866.9,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753640327599,3.2078,3867.6,3867.5,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753640327805,12.68892845,3867.4,3867.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753640328104,29.506,3867.5,3867.4,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753640328295,2.2229,3867.3,3867.2,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753640328602,12.68892845,3865.9,3865.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753640328805,12.68892845,3865.9,3865.7,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753640328806,2.3055,3865.8,3865.7,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753640329105,2.3055,3865.8,3865.7,0.56084491]
["bitfinex-derivatives","ETHF0:USTF0",1753640329106,7.3734,3865.8,3865.7,0.56084491]
["bitfinex-derivatives","ETHF0:USTF0",1753640329399,3.2078,3865.8,3865.7,4.22061]
["bitfinex-derivatives","ETHF0:USTF0",1753640329599,2.51514,3865.8,3865.7,4.22061]
["bitfinex-derivatives","ETHF0:USTF0",1753640329802,2.3055,3866.3,3865.9,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1753640329996,3.6484,3866.3,3866.2,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753640330192,3.6484,3866.3,3865.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753640330193,12.68892845,3865.8,3865.7,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753640330401,45.41232845,3865.8,3865.7,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753640330601,65.06134987,3865.8,3865.7,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753640331198,62.75584987,3865.8,3865.6,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753640331406,12.68892845,3865.0,3864.7,2.28586129]
["bitfinex-derivatives","ETHF0:USTF0",1753640331607,23.29742142,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640331800,2.3055,3864.5,3864.4,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753640332001,25.8752,3864.9,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753640332203,12.68892845,3864.3,3864.2,0.53552477]
["bitfinex-derivatives","ETHF0:USTF0",1753640332501,42.21412845,3864.3,3864.2,0.53552477]
["bitfinex-derivatives","ETHF0:USTF0",1753640332706,65.07094987,3864.3,3864.2,0.53552477]
["bitfinex-derivatives","ETHF0:USTF0",1753640333098,65.07094987,3864.3,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753640333508,64.87686938,3864.3,3864.2,0.53552477]
["bitfinex-derivatives","ETHF0:USTF0",1753640334109,64.63429996,3864.3,3864.2,0.53552477]
["bitfinex-derivatives","ETHF0:USTF0",1753640334602,62.41139996,3864.3,3864.2,0.53552477]
["bitfinex-derivatives","ETHF0:USTF0",1753640334799,60.98589996,3864.3,3864.2,1.84782477]
["bitfinex-derivatives","ETHF0:USTF0",1753640335003,60.98589996,3864.3,3864.2,0.53552477]
["bitfinex-derivatives","ETHF0:USTF0",1753640335203,62.41139996,3864.3,3864.2,0.53553477]
["bitfinex-derivatives","ETHF0:USTF0",1753640335510,12.25227854,3864.3,3864.2,4.23893477]
["bitfinex-derivatives","ETHF0:USTF0",1753640335709,3.2078,3864.7,3864.6,1.82966]
["bitfinex-derivatives","ETHF0:USTF0",1753640336014,51.03752142,3864.7,3864.6,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753640336201,63.28979996,3864.7,3864.6,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753640336403,64.63269996,3864.7,3864.6,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753640337308,15.46007854,3864.7,3864.6,4.22076]
["bitfinex-derivatives","ETHF0:USTF0",1753640337810,3.2078,3865.4,3865.3,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753640338008,26.56072142,3865.4,3865.3,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753640338206,64.68339996,3865.4,3865.3,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753640339001,64.68339996,3865.4,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640339002,3.7039,3865.3,3865.2,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753640339311,29.5775,3865.3,3865.2,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753640339610,3.2078,3865.8,3865.7,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753640339808,3.2078,3865.8,3865.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1753640340014,41.82657854,3865.3,3865.2,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753640340216,45.03437854,3865.3,3864.4,4.96588]
["bitfinex-derivatives","ETHF0:USTF0",1753640340407,12.25227854,3865.1,3865.0,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753640340609,28.2938,3865.2,3865.1,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753640340914,3.7039,3866.5,3866.4,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1753640341109,6.9117,3866.5,3866.4,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1753640341313,64.67699996,3866.5,3866.4,0.83515607]
["bitfinex-derivatives","ETHF0:USTF0",1753640341610,4.7507,3866.9,3866.5,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753640341815,12.25227854,3866.6,3866.5,1.95651]
["bitfinex-derivatives","ETHF0:USTF0",1753640342007,29.0702,3866.9,3866.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753640342207,49.73077142,3866.9,3866.8,0.31674972]
["bitfinex-derivatives","ETHF0:USTF0",1753640342405,64.67379996,3866.9,3866.8,0.31674972]
["bitfinex-derivatives","ETHF0:USTF0",1753640342609,64.67379996,3866.9,3866.8,0.83381972]
["bitfinex-derivatives","ETHF0:USTF0",1753640342813,39.65597854,3866.9,3866.8,0.83381972]
["bitfinex-derivatives","ETHF0:USTF0",1753640343614,1.5429,3867.2,3866.8,0.31674972]
["bitfinex-derivatives","ETHF0:USTF0",1753640343810,45.02317854,3866.9,3866.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1753640344011,12.25227854,3866.5,3866.4,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1753640344209,12.25227854,3866.5,3865.8,38.55198]
["bitfinex-derivatives","ETHF0:USTF0",1753640344210,0.51724,3865.5,3865.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1753640344516,14.67247854,3865.5,3865.4,0.8345319]
["bitfinex-derivatives","ETHF0:USTF0",1753640344815,14.31241854,3865.5,3865.4,0.3172819]
["bitfinex-derivatives","ETHF0:USTF0",1753640345117,3.7039,3865.4,3865.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1753640345415,17.88027854,3865.1,3864.8,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753640345612,12.25227854,3865.0,3864.6,1.30393104]
["bitfinex-derivatives","ETHF0:USTF0",1753640345916,12.25227854,3865.0,3864.9,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1753640346117,4.7507,3865.3,3865.2,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753640346316,1.5429,3865.3,3865.2,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753640346510,39.66717854,3865.3,3865.2,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753640346911,41.06174854,3865.3,3864.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1753640347217,12.25227854,3865.1,3865.0,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753640347610,2.4202,3865.2,3864.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1753640347810,13.79517854,3865.1,3865.0,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753640348010,1.5429,3865.1,3865.0,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753640348211,4.22126,3864.6,3864.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1753640348416,12.25227854,3864.4,3864.3,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753640349711,3.2078,3865.3,3864.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1753640349921,28.7018,3865.2,3864.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1753640350211,28.7018,3865.2,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640350212,3.7039,3865.0,3864.9,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753640350614,61.47879996,3865.0,3864.9,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753640352313,12.25227854,3865.0,3864.9,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753640352510,12.25227854,3865.0,3864.9,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1753640352715,59.31779996,3865.0,3864.9,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753640353017,60.19509996,3865.0,3864.9,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753640353415,61.47879996,3865.0,3864.9,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753640354418,61.99610996,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640354617,61.47879996,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640355714,61.99610996,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640355917,61.47879996,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640356220,61.99610996,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640356418,61.47879996,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640356615,61.99610996,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640356809,0.51733,3864.9,3864.8,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753640357013,30.09643,3864.9,3864.8,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753640357214,41.83137854,3864.9,3864.8,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753640357623,42.34870854,3864.9,3864.8,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753640358020,0.51735,3864.7,3864.6,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753640358215,0.51738,3864.5,3864.4,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753640358417,38.12907854,3864.5,3864.4,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753640358620,57.77809996,3864.5,3864.4,1.83338]
["bitfinex-derivatives","ETHF0:USTF0",1753640359320,57.77809996,3864.5,3864.4,4.18978]
["bitfinex-derivatives","ETHF0:USTF0",1753640359526,3.72509,3865.1,3864.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753640359824,27.4181,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640360027,28.2954,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640360326,1.2837,3864.8,3864.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1753640360522,57.77649996,3865.0,3864.2,7.4794671]
["bitfinex-derivatives","ETHF0:USTF0",1753640360523,2.161,3864.7,3864.2,4.52984581]
["bitfinex-derivatives","ETHF0:USTF0",1753640360827,4.2213,3864.4,3864.3,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753640361019,23.87032142,3864.4,3864.3,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753640361218,61.99939996,3864.4,3864.3,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753640361427,57.77809996,3864.4,3864.3,4.18979]
["bitfinex-derivatives","ETHF0:USTF0",1753640361625,57.77809996,3864.4,3864.3,7.39759]
["bitfinex-derivatives","ETHF0:USTF0",1753640361821,38.12907854,3864.4,3864.3,4.18979]
["bitfinex-derivatives","ETHF0:USTF0",1753640362018,1.5429,3864.8,3864.3,4.18979]
["bitfinex-derivatives","ETHF0:USTF0",1753640362019,3.7039,3864.7,3864.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1753640362220,29.5807,3864.7,3864.6,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753640362425,3.7039,3864.3,3864.2,1.83945581]
["bitfinex-derivatives","ETHF0:USTF0",1753640362621,25.8768,3864.6,3864.5,1.83337]
["bitfinex-derivatives","ETHF0:USTF0",1753640362825,29.5791,3864.9,3864.8,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753640363025,23.35292142,3864.9,3864.8,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753640363321,61.47879996,3864.9,3864.8,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753640363523,38.12587854,3864.9,3864.8,4.18973]
["bitfinex-derivatives","ETHF0:USTF0",1753640364225,39.66877854,3864.9,3864.8,2.75033]
["bitfinex-derivatives","ETHF0:USTF0",1753640364725,39.66877854,3864.9,3864.8,5.95813]
["bitfinex-derivatives","ETHF0:USTF0",1753640364926,39.66877854,3864.9,3864.8,2.75033]
["bitfinex-derivatives","ETHF0:USTF0",1753640365116,0.00780074,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640365320,38.13367928,3865.0,3864.9,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1753640365522,0.00780074,3865.0,3864.9,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1753640365724,0.00780074,3865.0,3864.8,1.30393104]
["bitfinex-derivatives","ETHF0:USTF0",1753640365725,2.4202,3864.9,3864.8,1.30393104]
["bitfinex-derivatives","ETHF0:USTF0",1753640366024,3.7039,3864.7,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640366225,15.95617854,3864.4,3864.3,5.02913104]
["bitfinex-derivatives","ETHF0:USTF0",1753640366428,42.34876854,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640366627,61.48039996,3864.4,3864.3,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753640367324,1.5429,3864.4,3864.3,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753640367627,1.5429,3864.4,3864.3,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753640367928,1.5429,3864.4,3864.3,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753640368317,1.5429,3864.4,3864.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753640368627,4.261,3864.3,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753640368828,42.39167854,3864.3,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753640369128,40.50947854,3864.3,3864.2,1.86252477]
["bitfinex-derivatives","ETHF0:USTF0",1753640369323,40.50947854,3864.3,3864.2,3.22349473]
["bitfinex-derivatives","ETHF0:USTF0",1753640369530,41.87427854,3864.3,3864.2,1.89649473]
["bitfinex-derivatives","ETHF0:USTF0",1753640369718,41.87427854,3864.3,3864.2,0.53552477]
["bitfinex-derivatives","ETHF0:USTF0",1753640369924,1.5092,3864.8,3864.2,8.24543227]
["bitfinex-derivatives","ETHF0:USTF0",1753640370122,15.99587854,3864.5,3864.4,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753640370327,15.99587854,3864.5,3864.4,24.27839]
["bitfinex-derivatives","ETHF0:USTF0",1753640370523,41.87267854,3864.5,3864.4,25.6390875]
["bitfinex-derivatives","ETHF0:USTF0",1753640371526,3.75140074,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640371729,23.40042216,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640371930,61.5263007,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640372331,61.5263007,3865.0,3864.9,1.87754914]
["bitfinex-derivatives","ETHF0:USTF0",1753640372523,61.5263007,3865.0,3864.9,1.85547686]
["bitfinex-derivatives","ETHF0:USTF0",1753640372723,61.5263007,3865.0,3864.9,1.66548056]
["bitfinex-derivatives","ETHF0:USTF0",1753640372922,0.00780074,3865.0,3864.9,2.49525142]
["bitfinex-derivatives","ETHF0:USTF0",1753640373127,0.00780074,3865.0,3864.9,3.99755142]
["bitfinex-derivatives","ETHF0:USTF0",1753640373724,1.3648,3865.8,3865.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1753640373927,0.8696,3866.0,3865.9,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753640374127,3.7436,3866.0,3865.9,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1753640374529,2.3788,3866.5,3866.0,1.29294]
["bitfinex-derivatives","ETHF0:USTF0",1753640374732,1.5092,3866.3,3866.2,1.84415]
["bitfinex-derivatives","ETHF0:USTF0",1753640374925,3.7436,3866.3,3866.2,24.18015]
["bitfinex-derivatives","ETHF0:USTF0",1753640375130,25.8656,3866.3,3866.2,27.00945]
["bitfinex-derivatives","ETHF0:USTF0",1753640375328,2.3788,3866.9,3866.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753640375526,3.7436,3866.9,3866.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753640375727,61.50569996,3866.9,3866.8,24.16807]
["bitfinex-derivatives","ETHF0:USTF0",1753640377229,25.864,3866.1,3865.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1753640377432,3.2078,3866.1,3866.0,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1753640377728,8.18159021,3866.1,3866.0,24.13317]
["bitfinex-derivatives","ETHF0:USTF0",1753640377929,3.7436,3866.0,3865.2,41.768]
["bitfinex-derivatives","ETHF0:USTF0",1753640378128,12.25227854,3865.4,3865.3,24.11227]
["bitfinex-derivatives","ETHF0:USTF0",1753640378319,27.378,3865.9,3865.4,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1753640378519,12.25227854,3865.6,3865.5,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753640379023,38.12107854,3865.6,3865.5,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753640379227,2.874,3865.9,3865.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753640379428,2.3788,3865.9,3865.8,25.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753640379629,40.49827854,3865.9,3865.8,25.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753640380224,41.86307854,3865.9,3865.8,24.1102]
["bitfinex-derivatives","ETHF0:USTF0",1753640380428,2.89601,3865.8,3865.7,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753640380623,2.89601,3865.8,3865.7,24.08321]
["bitfinex-derivatives","ETHF0:USTF0",1753640380624,29.6124,3865.8,3865.7,24.08321]
["bitfinex-derivatives","ETHF0:USTF0",1753640380825,46.83846875,3865.8,3865.7,24.08321]
["bitfinex-derivatives","ETHF0:USTF0",1753640381226,2.874,3865.6,3865.2,37.267]
["bitfinex-derivatives","ETHF0:USTF0",1753640381427,42.38354854,3865.3,3865.2,37.267]
["bitfinex-derivatives","ETHF0:USTF0",1753640381630,42.38354854,3865.3,3865.2,60.794]
["bitfinex-derivatives","ETHF0:USTF0",1753640381930,42.38354854,3865.3,3865.2,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1753640381931,47.35733875,3865.3,3865.2,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1753640382324,46.84006875,3865.3,3865.2,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1753640382529,47.35893875,3865.3,3865.2,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1753640383130,0.51731,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753640383431,0.51731,3865.0,3864.8,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753640383432,3.7436,3864.9,3864.8,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753640383630,34.59259021,3864.9,3864.8,24.01133]
["bitfinex-derivatives","ETHF0:USTF0",1753640383830,46.84486875,3864.9,3864.8,24.00133]
["bitfinex-derivatives","ETHF0:USTF0",1753640384632,0.8696,3864.7,3864.6,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753640384833,6.9514,3864.7,3864.6,23.98736]
["bitfinex-derivatives","ETHF0:USTF0",1753640385032,45.07887854,3864.7,3864.6,23.98736]
["bitfinex-derivatives","ETHF0:USTF0",1753640385728,43.71407854,3864.7,3864.6,25.31436]
["bitfinex-derivatives","ETHF0:USTF0",1753640385935,45.07887854,3864.7,3864.6,25.31436]
["bitfinex-derivatives","ETHF0:USTF0",1753640386139,41.87107854,3864.7,3864.6,25.31436]
["bitfinex-derivatives","ETHF0:USTF0",1753640386629,15.99587854,3864.7,3864.6,25.31436]
["bitfinex-derivatives","ETHF0:USTF0",1753640386824,41.87107854,3864.7,3864.6,25.31436]
["bitfinex-derivatives","ETHF0:USTF0",1753640387024,45.07887854,3864.7,3864.6,23.98736]
["bitfinex-derivatives","ETHF0:USTF0",1753640387836,43.71407854,3864.7,3864.6,25.31436]
["bitfinex-derivatives","ETHF0:USTF0",1753640388036,43.71407854,3864.7,3864.6,25.50476]
["bitfinex-derivatives","ETHF0:USTF0",1753640388533,31.4618,3864.7,3864.6,25.50476]
["bitfinex-derivatives","ETHF0:USTF0",1753640388724,29.9526,3864.7,3864.6,25.50476]
["bitfinex-derivatives","ETHF0:USTF0",1753640388925,29.083,3864.7,3864.6,26.34726]
["bitfinex-derivatives","ETHF0:USTF0",1753640389532,29.083,3864.7,3864.6,26.24326]
["bitfinex-derivatives","ETHF0:USTF0",1753640389736,25.8752,3864.7,3864.6,25.40076]
["bitfinex-derivatives","ETHF0:USTF0",1753640390031,26.7448,3864.7,3864.6,25.40076]
["bitfinex-derivatives","ETHF0:USTF0",1753640390237,28.254,3864.7,3864.6,25.40076]
["bitfinex-derivatives","ETHF0:USTF0",1753640391133,28.254,3864.7,3864.6,2.03476]
["bitfinex-derivatives","ETHF0:USTF0",1753640391336,50.05266875,3864.7,3864.6,23.318]
["bitfinex-derivatives","ETHF0:USTF0",1753640391635,50.57001875,3864.7,3864.6,23.318]
["bitfinex-derivatives","ETHF0:USTF0",1753640391842,0.51739,3864.4,3864.3,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753640392033,16.51326854,3864.4,3864.3,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753640392233,4.261,3864.3,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753640392427,45.59947854,3864.3,3864.2,23.38611477]
["bitfinex-derivatives","ETHF0:USTF0",1753640392738,41.87427854,3864.3,3864.2,25.23052477]
["bitfinex-derivatives","ETHF0:USTF0",1753640392930,41.87427854,3864.3,3864.2,1.86252477]
["bitfinex-derivatives","ETHF0:USTF0",1753640393129,41.87427854,3864.3,3864.2,25.22452477]
["bitfinex-derivatives","ETHF0:USTF0",1753640393431,41.87427854,3864.3,3864.2,23.89752477]
["bitfinex-derivatives","ETHF0:USTF0",1753640394933,45.59947854,3864.3,3864.2,23.35211477]
["bitfinex-derivatives","ETHF0:USTF0",1753640396137,50.57326875,3864.3,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753640396340,50.57326875,3864.3,3864.2,23.33111477]
["bitfinex-derivatives","ETHF0:USTF0",1753640396535,50.57326875,3864.3,3864.2,20.24651477]
["bitfinex-derivatives","ETHF0:USTF0",1753640396732,4.26105,3863.9,3863.4,39.52900042]
["bitfinex-derivatives","ETHF0:USTF0",1753640397036,4.26107,3863.8,3863.7,1.81165892]
["bitfinex-derivatives","ETHF0:USTF0",1753640397249,4.26111,3863.5,3863.4,34.2936536]
["bitfinex-derivatives","ETHF0:USTF0",1753640397429,3.7436,3862.8,3862.5,2.2658389]
["bitfinex-derivatives","ETHF0:USTF0",1753640397632,25.8848,3862.9,3862.3,37.78466]
["bitfinex-derivatives","ETHF0:USTF0",1753640397633,0.51765,3862.4,3862.3,37.78466]
["bitfinex-derivatives","ETHF0:USTF0",1753640397837,30.09065,3862.4,3862.3,61.08566]
["bitfinex-derivatives","ETHF0:USTF0",1753640398033,39.00927854,3862.4,3862.3,62.42846]
["bitfinex-derivatives","ETHF0:USTF0",1753640398234,38.14187854,3862.4,3862.3,65.49466129]
["bitfinex-derivatives","ETHF0:USTF0",1753640398640,39.00927854,3862.4,3862.3,65.49466129]
["bitfinex-derivatives","ETHF0:USTF0",1753640398835,41.82527854,3862.4,3862.3,64.15186129]
["bitfinex-derivatives","ETHF0:USTF0",1753640399132,41.82527854,3862.4,3862.3,37.267]
["bitfinex-derivatives","ETHF0:USTF0",1753640399335,41.82527854,3862.4,3862.3,60.55]
["bitfinex-derivatives","ETHF0:USTF0",1753640399532,41.82527854,3862.4,3862.3,61.06767]
["bitfinex-derivatives","ETHF0:USTF0",1753640399731,41.82527854,3862.4,3862.3,62.41047]
["bitfinex-derivatives","ETHF0:USTF0",1753640399939,41.82527854,3862.4,3862.3,61.05867]
["bitfinex-derivatives","ETHF0:USTF0",1753640400140,42.34293854,3862.4,3862.3,60.541]
["bitfinex-derivatives","ETHF0:USTF0",1753640400530,42.34293854,3862.4,3862.3,23.269]
["bitfinex-derivatives","ETHF0:USTF0",1753640400738,1.37,3861.9,3861.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1753640401043,1.37,3861.9,3859.7,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753640401044,12.9496,3859.8,3859.7,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753640401346,20.30827807,3859.7,3859.6,7.47404288]
["bitfinex-derivatives","ETHF0:USTF0",1753640401540,8.05599953,3859.7,3858.8,9.3425536]
["bitfinex-derivatives","ETHF0:USTF0",1753640401741,8.05599953,3859.7,3858.7,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1753640401742,6.8912,3859.4,3859.3,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753640401938,3.2078,3859.4,3858.8,1.65610129]
["bitfinex-derivatives","ETHF0:USTF0",1753640402139,13.11967854,3859.4,3858.8,0.25612723]
["bitfinex-derivatives","ETHF0:USTF0",1753640402434,13.38349367,3858.9,3858.6,37.274]
["bitfinex-derivatives","ETHF0:USTF0",1753640402636,11.04309367,3858.7,3858.6,37.274]
["bitfinex-derivatives","ETHF0:USTF0",1753640402833,11.04309367,3858.7,3858.6,60.606]
["bitfinex-derivatives","ETHF0:USTF0",1753640403037,26.11137221,3858.7,3858.6,60.606]
["bitfinex-derivatives","ETHF0:USTF0",1753640403340,25.80049704,3858.7,3858.6,60.606]
["bitfinex-derivatives","ETHF0:USTF0",1753640403643,22.11709704,3858.7,3858.2,0.01814294]
["bitfinex-derivatives","ETHF0:USTF0",1753640403945,9.8648185,3858.3,3858.2,2.50246294]
["bitfinex-derivatives","ETHF0:USTF0",1753640404140,2.78682063,3858.4,3858.3,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753640404340,15.03909917,3858.4,3858.3,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1753640404544,24.43049704,3858.4,3858.3,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753640404748,25.80049704,3858.4,3858.3,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753640406037,22.98449704,3858.4,3858.3,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1753640406241,22.11709704,3858.4,3858.3,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1753640406540,3.2078,3858.5,3858.3,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1753640406541,3.2078,3859.0,3858.9,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753640406743,13.0726185,3859.0,3858.9,26.67212]
["bitfinex-derivatives","ETHF0:USTF0",1753640407139,0.8674,3859.6,3859.5,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753640407337,13.5482185,3859.6,3859.5,23.77704]
["bitfinex-derivatives","ETHF0:USTF0",1753640408246,14.0662485,3859.6,3858.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753640408442,0.8674,3859.1,3859.0,23.75611]
["bitfinex-derivatives","ETHF0:USTF0",1753640408836,3.2078,3859.2,3859.1,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753640409148,13.0726185,3859.2,3859.1,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753640409736,13.0726185,3859.2,3858.8,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753640409945,3.6834,3858.4,3858.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753640410147,16.7560185,3858.4,3858.3,23.221]
["bitfinex-derivatives","ETHF0:USTF0",1753640410846,16.7560185,3858.4,3858.3,23.73921]
["bitfinex-derivatives","ETHF0:USTF0",1753640411043,16.7560185,3858.4,3858.3,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753640411242,4.20161,3858.3,3858.2,0.01814294]
["bitfinex-derivatives","ETHF0:USTF0",1753640411436,13.5482185,3858.3,3858.2,23.75136294]
["bitfinex-derivatives","ETHF0:USTF0",1753640412236,13.5482185,3858.3,3858.2,0.01814294]
["bitfinex-derivatives","ETHF0:USTF0",1753640412443,0.51826,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753640412641,17.2742785,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753640412845,0.6247,3857.5,3856.2,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753640413044,2.9381,3856.6,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753640413346,2.3134,3856.5,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753640413547,0.8674,3856.4,3856.3,23.71547]
["bitfinex-derivatives","ETHF0:USTF0",1753640413749,4.0752,3856.8,3856.7,3.27132]
["bitfinex-derivatives","ETHF0:USTF0",1753640413947,3.2078,3856.8,3856.7,27.37922]
["bitfinex-derivatives","ETHF0:USTF0",1753640414142,3.2078,3856.8,3856.7,26.45632]
["bitfinex-derivatives","ETHF0:USTF0",1753640414337,5.5212,3856.8,3856.7,25.04622]
["bitfinex-derivatives","ETHF0:USTF0",1753640414742,3.72621,3856.8,3856.7,23.188]
["bitfinex-derivatives","ETHF0:USTF0",1753640414949,3.72621,3856.8,3856.3,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753640414950,3.2078,3856.8,3856.3,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753640415142,3.2078,3856.4,3855.8,41.17571618]
["bitfinex-derivatives","ETHF0:USTF0",1753640415340,0.6247,3856.3,3856.2,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753640415539,3.2078,3856.8,3856.7,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753640415843,3.2078,3856.8,3856.7,23.70542]
["bitfinex-derivatives","ETHF0:USTF0",1753640416043,6.1459,3856.8,3856.7,23.187]
["bitfinex-derivatives","ETHF0:USTF0",1753640416351,4.23416,3856.7,3855.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753640416544,3.72629,3856.2,3855.9,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753640416740,3.72629,3856.2,3856.0,23.174]
["bitfinex-derivatives","ETHF0:USTF0",1753640416741,3.4566,3856.1,3856.0,23.174]
["bitfinex-derivatives","ETHF0:USTF0",1753640417137,0.51853,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753640417451,3.45663,3855.9,3855.8,23.36891618]
["bitfinex-derivatives","ETHF0:USTF0",1753640417640,2.3134,3855.8,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753640417836,3.2078,3856.2,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753640417837,6.1459,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753640418041,6.66451,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753640418642,11.1459,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753640418852,1.29672,3854.8,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753640419156,6.1278,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753640419447,6.6466,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753640420240,8.2078,3853.9,3852.7,23.205]
["bitfinex-derivatives","ETHF0:USTF0",1753640420442,2.3134,3852.9,3852.8,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1753640420648,2.3134,3852.9,3852.7,23.205]
["bitfinex-derivatives","ETHF0:USTF0",1753640420649,3.2078,3853.0,3852.9,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1753640420847,4.6538,3853.0,3852.9,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1753640421050,3.6223,3853.0,3852.9,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1753640421247,0.4145,3852.9,3852.5,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1753640421547,3.2078,3852.6,3852.5,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1753640421752,3.2078,3852.6,3852.5,25.04579]
["bitfinex-derivatives","ETHF0:USTF0",1753640422051,4.0752,3852.6,3852.5,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1753640422245,5.9357,3852.6,3852.2,1.4282712]
["bitfinex-derivatives","ETHF0:USTF0",1753640422447,0.8674,3852.4,3852.2,1.9472812]
["bitfinex-derivatives","ETHF0:USTF0",1753640422648,4.0752,3852.6,3852.3,24.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753640422847,4.0752,3852.6,3852.5,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1753640423047,3.6223,3852.6,3852.4,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1753640423248,0.8674,3852.5,3852.4,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1753640423553,0.8674,3852.5,3852.4,26.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753640423753,2.3134,3852.5,3852.4,25.04179]
["bitfinex-derivatives","ETHF0:USTF0",1753640424149,0.8674,3852.5,3852.4,26.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753640425352,3.2078,3852.6,3852.5,4.19479]
["bitfinex-derivatives","ETHF0:USTF0",1753640425546,4.0752,3852.6,3852.5,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753640425747,5.9357,3852.6,3852.4,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1753640426044,3.24691,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753640426649,3.2078,3852.6,3852.5,3.27189]
["bitfinex-derivatives","ETHF0:USTF0",1753640427253,3.2078,3852.6,3852.5,9.19479]
["bitfinex-derivatives","ETHF0:USTF0",1753640427450,3.2078,3852.6,3852.5,4.19479]
["bitfinex-derivatives","ETHF0:USTF0",1753640428847,0.9102,3854.4,3853.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753640429047,0.51877,3854.1,3853.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753640429254,0.9102,3854.0,3853.9,23.68379]
["bitfinex-derivatives","ETHF0:USTF0",1753640429552,0.4171,3853.7,3853.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753640429757,0.51885,3853.5,3853.3,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1753640429952,3.27925,3853.5,3853.2,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1753640430251,3.27925,3853.5,3852.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1753640430252,0.9102,3853.4,3852.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753640430455,1.4331,3853.5,3853.2,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1753640430757,0.9102,3853.3,3853.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753640430957,0.9102,3853.3,3853.2,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1753640431154,0.9102,3853.7,3853.3,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753640431354,4.118,3854.2,3854.1,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1753640431554,2.3433,3854.8,3854.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753640431758,0.51858,3855.5,3855.3,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753640432060,0.51858,3855.5,3855.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753640432061,2.7604,3855.5,3855.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753640432248,1.32971473,3856.4,3855.2,26.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753640432557,1.8502,3855.6,3855.5,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753640432859,0.9102,3855.7,3855.6,3.21017]
["bitfinex-derivatives","ETHF0:USTF0",1753640433355,0.2,3855.9,3855.8,3.21014]
["bitfinex-derivatives","ETHF0:USTF0",1753640433652,0.9102,3855.5,3854.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753640433858,2.7604,3855.4,3855.0,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1753640434060,0.9102,3855.3,3855.2,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753640434248,0.9102,3855.3,3855.2,3.21022]
["bitfinex-derivatives","ETHF0:USTF0",1753640434450,3.2078,3855.7,3855.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753640434750,0.51858,3855.5,3855.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753640434953,0.9102,3855.6,3855.5,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753640435159,0.9102,3855.6,3855.5,3.21018]
["bitfinex-derivatives","ETHF0:USTF0",1753640435464,1.6301786,3855.6,3855.5,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753640435853,2.1487486,3855.6,3855.5,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753640436249,1.42881,3855.3,3855.2,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753640436554,3.5818886,3855.3,3855.2,26.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753640436760,0.51866,3854.9,3854.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753640436948,1.2386386,3854.9,3854.8,25.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753640437153,0.7199786,3854.9,3854.8,25.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753640437354,1.6301786,3854.9,3854.8,25.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753640437554,2.1488386,3854.9,3854.8,25.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753640437756,0.7199786,3854.9,3854.8,25.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753640437951,0.73317513,3855.1,3854.8,23.093]
["bitfinex-derivatives","ETHF0:USTF0",1753640438150,0.73317513,3855.0,3854.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753640438351,0.73317513,3855.0,3854.9,1.37236]
["bitfinex-derivatives","ETHF0:USTF0",1753640438658,0.73317513,3855.0,3854.9,7.27176]
["bitfinex-derivatives","ETHF0:USTF0",1753640439462,3.59512513,3855.0,3854.9,28.04626]
["bitfinex-derivatives","ETHF0:USTF0",1753640439759,3.59512513,3855.0,3854.9,26.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753640439955,0.73317513,3855.0,3854.9,30.32676]
["bitfinex-derivatives","ETHF0:USTF0",1753640440159,0.73317513,3855.0,3854.9,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753640440361,2.16202513,3855.0,3854.9,29.46106]
["bitfinex-derivatives","ETHF0:USTF0",1753640440561,1.64337513,3855.0,3854.9,29.46106]
["bitfinex-derivatives","ETHF0:USTF0",1753640440757,2.16202513,3855.0,3854.9,28.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753640441163,1.64337513,3855.0,3854.9,29.46106]
["bitfinex-derivatives","ETHF0:USTF0",1753640441466,1.63349541,3855.0,3854.9,29.46106]
["bitfinex-derivatives","ETHF0:USTF0",1753640441652,2.7604,3854.9,3853.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753640441857,1.38340749,3854.8,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640442158,0.51872,3854.5,3854.4,23.042]
["bitfinex-derivatives","ETHF0:USTF0",1753640442364,3.27912,3854.5,3854.4,23.042]
["bitfinex-derivatives","ETHF0:USTF0",1753640442767,0.51882,3853.7,3853.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753640442967,1.42902,3853.7,3853.6,24.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753640443270,1.42902,3853.7,3853.6,25.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753640443559,2.86212,3853.7,3853.6,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1753640443761,0.9102,3854.0,3853.7,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753640443962,2.69533328,3854.0,3853.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753640444154,3.21411328,3854.0,3853.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753640444353,1.4331,3853.9,3853.6,25.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753640444555,3.27922,3853.7,3853.6,24.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753640444756,0.93592,3853.7,3853.6,23.019]
["bitfinex-derivatives","ETHF0:USTF0",1753640445462,3.27922,3853.7,3853.6,23.019]
["bitfinex-derivatives","ETHF0:USTF0",1753640446365,2.7628,3853.5,3853.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753640446567,3.28165,3853.5,3853.4,24.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753640446967,3.28165,3853.5,3853.4,23.013]
["bitfinex-derivatives","ETHF0:USTF0",1753640447962,2.86215,3853.5,3853.4,25.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753640448161,3.28165,3853.5,3853.4,25.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753640448373,4.1925885,3853.5,3853.4,25.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753640448565,2.7594885,3853.5,3853.4,25.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753640448762,5.1309385,3853.5,3853.4,25.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753640448966,4.6120885,3853.5,3853.4,24.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753640449172,5.1309385,3853.5,3853.4,24.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753640449368,5.1309385,3853.5,3853.4,23.013]
["bitfinex-derivatives","ETHF0:USTF0",1753640449569,2.7594885,3853.5,3853.4,26.22346]
["bitfinex-derivatives","ETHF0:USTF0",1753640449866,1.8492885,3853.6,3853.5,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1753640450066,1.8492885,3853.6,3853.5,4.06415]
["bitfinex-derivatives","ETHF0:USTF0",1753640450270,2.2700071,3854.2,3854.1,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1753640450474,0.9102,3854.5,3854.1,24.21292]
["bitfinex-derivatives","ETHF0:USTF0",1753640450663,5.4778071,3854.9,3854.8,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1753640450967,4.118,3854.9,3854.8,25.30080422]
["bitfinex-derivatives","ETHF0:USTF0",1753640451173,3.2078,3854.9,3854.8,26.15450422]
["bitfinex-derivatives","ETHF0:USTF0",1753640451366,4.118,3854.9,3854.8,25.30080422]
["bitfinex-derivatives","ETHF0:USTF0",1753640451569,2.3433,3854.8,3854.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753640451865,3.28152,3854.5,3854.4,22.907]
["bitfinex-derivatives","ETHF0:USTF0",1753640452573,4.67317569,3854.5,3854.4,23.42573]
["bitfinex-derivatives","ETHF0:USTF0",1753640452877,4.15445569,3854.5,3854.4,23.42573]
["bitfinex-derivatives","ETHF0:USTF0",1753640453067,4.15445569,3854.5,3854.4,26.11733]
["bitfinex-derivatives","ETHF0:USTF0",1753640453266,1.39165569,3854.6,3854.5,3.21032]
["bitfinex-derivatives","ETHF0:USTF0",1753640453464,0.70272807,3854.6,3854.5,4.06402]
["bitfinex-derivatives","ETHF0:USTF0",1753640453664,0.70272807,3854.6,3854.5,3.21032]
["bitfinex-derivatives","ETHF0:USTF0",1753640453868,5.37588376,3854.6,3854.5,24.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753640454073,4.85718376,3854.6,3854.5,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1753640454275,4.85718376,3854.6,3854.5,23.41572]
["bitfinex-derivatives","ETHF0:USTF0",1753640454974,4.85718376,3854.6,3854.5,24.68052]
["bitfinex-derivatives","ETHF0:USTF0",1753640455164,3.46552807,3854.6,3854.5,24.68052]
["bitfinex-derivatives","ETHF0:USTF0",1753640455366,4.85718376,3854.6,3854.5,24.68052]
["bitfinex-derivatives","ETHF0:USTF0",1753640455771,2.7209,3854.5,3851.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1753640455972,3.2078,3852.7,3852.2,0.8718712]
["bitfinex-derivatives","ETHF0:USTF0",1753640456172,1.4331,3853.2,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640456173,3.2078,3853.2,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640456369,3.01905363,3853.2,3852.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753640456570,3.01905363,3853.2,3853.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753640456872,3.01905363,3853.2,3853.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753640457172,3.53794363,3853.2,3853.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753640457376,7.16904363,3853.2,3853.1,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1753640457779,6.65015363,3853.2,3853.1,23.194]
["bitfinex-derivatives","ETHF0:USTF0",1753640458176,7.16904363,3853.2,3853.1,23.194]
["bitfinex-derivatives","ETHF0:USTF0",1753640458781,3.01905363,3853.2,3853.1,26.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753640459279,3.53794363,3853.2,3853.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753640459484,2.06589,3853.2,3853.1,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1753640459684,4.27899,3853.2,3853.1,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1753640459881,3.2078,3853.5,3853.1,26.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753640460085,0.51889,3853.2,3853.1,25.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753640460480,3.2078,3853.5,3853.1,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1753640460677,0.51888,3853.3,3853.1,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1753640460886,3.2078,3853.5,3853.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753640461087,3.2078,3853.5,3853.2,1.41408]
["bitfinex-derivatives","ETHF0:USTF0",1753640461380,1.547,3853.9,3853.2,1.41408]
["bitfinex-derivatives","ETHF0:USTF0",1753640461381,4.59997441,3853.9,3853.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753640461584,1.91096441,3854.0,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640461779,0.5188,3853.9,3853.5,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1753640461982,0.5188,3853.9,3853.6,23.14]
["bitfinex-derivatives","ETHF0:USTF0",1753640462382,0.51877,3854.2,3853.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753640462576,4.59997441,3854.3,3853.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753640462781,3.72655,3854.3,3854.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753640462976,6.9679,3854.3,3854.0,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1753640463282,4.27887,3854.1,3854.0,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1753640463478,3.2078,3854.3,3854.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753640463676,1.39217441,3854.7,3854.0,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1753640463880,4.59997441,3854.8,3854.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753640464076,4.59997441,3854.8,3854.7,27.40419]
["bitfinex-derivatives","ETHF0:USTF0",1753640464484,0.51864,3855.1,3854.7,27.40419]
["bitfinex-derivatives","ETHF0:USTF0",1753640464485,1.39217441,3855.1,3854.8,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753640464787,1.91081441,3855.1,3854.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753640464990,1.91081441,3855.1,3855.0,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753640465490,3.7601,3855.2,3855.0,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753640465688,5.67089441,3855.2,3855.1,23.104]
["bitfinex-derivatives","ETHF0:USTF0",1753640465884,5.06341773,3855.6,3855.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753640466084,1.547,3855.5,3855.1,23.104]
["bitfinex-derivatives","ETHF0:USTF0",1753640466284,0.51859,3855.5,3855.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753640466489,0.51859,3855.5,3855.2,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753640466682,1.39491039,3855.3,3855.2,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753640466882,1.91350039,3855.5,3855.2,2.79922]
["bitfinex-derivatives","ETHF0:USTF0",1753640467078,1.91350039,3855.5,3855.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753640467293,2.06559,3855.5,3855.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753640467484,3.7601,3855.5,3855.3,4.28611]
["bitfinex-derivatives","ETHF0:USTF0",1753640467681,4.27869,3855.5,3855.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753640467886,3.7601,3855.5,3855.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753640468181,3.7601,3855.5,3855.3,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753640468483,2.4329,3855.3,3855.1,4.28613]
["bitfinex-derivatives","ETHF0:USTF0",1753640468685,0.69164425,3855.2,3855.1,4.28613]
["bitfinex-derivatives","ETHF0:USTF0",1753640468987,1.21026425,3855.2,3855.1,26.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753640469386,0.69164425,3855.2,3855.1,4.28614]
["bitfinex-derivatives","ETHF0:USTF0",1753640469586,2.4329,3855.3,3855.1,27.28814]
["bitfinex-derivatives","ETHF0:USTF0",1753640469783,4.27871,3855.3,3855.1,27.28813]
["bitfinex-derivatives","ETHF0:USTF0",1753640469986,4.27871,3855.3,3855.1,26.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753640470289,0.69188721,3855.2,3855.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753640470591,0.51862,3855.2,3855.1,26.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753640471193,1.547,3855.2,3854.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753640471494,3.7601,3854.8,3854.2,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753640471693,4.50458,3854.6,3854.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753640471895,4.27884,3854.3,3854.2,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1753640472285,2.0658,3853.9,3853.8,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753640472486,1.547,3853.9,3853.8,25.75441]
["bitfinex-derivatives","ETHF0:USTF0",1753640472693,0.5188,3853.9,3853.8,22.955]
["bitfinex-derivatives","ETHF0:USTF0",1753640472896,0.51881,3853.8,3853.7,37.89282]
["bitfinex-derivatives","ETHF0:USTF0",1753640473084,0.51881,3853.9,3853.7,60.319]
["bitfinex-derivatives","ETHF0:USTF0",1753640473288,3.7601,3854.1,3853.8,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753640473484,3.2078,3854.2,3854.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753640473689,3.2078,3854.2,3854.1,4.28627]
["bitfinex-derivatives","ETHF0:USTF0",1753640474188,0.51869,3854.7,3854.1,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1753640474490,6.9679,3854.9,3854.8,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1753640474695,7.48656,3854.9,3854.8,22.928]
["bitfinex-derivatives","ETHF0:USTF0",1753640474884,3.2078,3854.9,3854.8,25.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753640475089,5.6407,3854.9,3854.8,26.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753640475291,5.6407,3854.9,3854.8,27.21418]
["bitfinex-derivatives","ETHF0:USTF0",1753640475688,3.2078,3854.9,3854.8,27.21418]
["bitfinex-derivatives","ETHF0:USTF0",1753640475890,2.95152,3855.3,3855.2,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753640476089,2.95152,3855.3,3855.2,24.80502]
["bitfinex-derivatives","ETHF0:USTF0",1753640476492,3.7601,3855.3,3855.2,24.80502]
["bitfinex-derivatives","ETHF0:USTF0",1753640478898,3.7601,3855.3,3855.2,25.70022]
["bitfinex-derivatives","ETHF0:USTF0",1753640479198,0.2,3855.9,3855.8,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753640479402,0.2,3855.9,3855.8,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753640479403,2.26553,3855.9,3855.8,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753640479695,4.47863,3855.9,3855.8,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1753640480089,4.47863,3855.9,3855.8,23.35854]
["bitfinex-derivatives","ETHF0:USTF0",1753640480699,4.47863,3855.9,3855.8,23.34554]
["bitfinex-derivatives","ETHF0:USTF0",1753640480900,4.47863,3855.9,3855.8,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753640481196,4.27871,3855.4,3855.3,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1753640481394,4.27871,3855.4,3855.3,23.32159]
["bitfinex-derivatives","ETHF0:USTF0",1753640481587,3.7601,3855.4,3855.3,25.60219]
["bitfinex-derivatives","ETHF0:USTF0",1753640481791,1.547,3855.4,3855.3,25.60219]
["bitfinex-derivatives","ETHF0:USTF0",1753640482695,2.0656,3855.4,3855.3,25.60219]
["bitfinex-derivatives","ETHF0:USTF0",1753640483397,1.547,3855.4,3855.3,25.60219]
["bitfinex-derivatives","ETHF0:USTF0",1753640484493,2.4329,3855.4,3855.3,25.60219]
["bitfinex-derivatives","ETHF0:USTF0",1753640484693,2.4329,3855.4,3855.3,25.56219]
["bitfinex-derivatives","ETHF0:USTF0",1753640484899,2.4329,3855.4,3855.3,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1753640485092,3.7601,3855.4,3855.3,25.54419]
["bitfinex-derivatives","ETHF0:USTF0",1753640485696,3.7601,3855.4,3855.3,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1753640485896,3.7601,3855.4,3855.3,25.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753640486301,0.2,3855.9,3855.3,25.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753640486302,3.9601,3855.9,3855.8,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753640486599,3.9601,3855.9,3855.8,23.24254]
["bitfinex-derivatives","ETHF0:USTF0",1753640487000,4.47863,3855.9,3855.8,23.24254]
["bitfinex-derivatives","ETHF0:USTF0",1753640487499,4.27864,3855.8,3855.7,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1753640487697,1.547,3855.8,3855.7,23.21555]
["bitfinex-derivatives","ETHF0:USTF0",1753640487900,1.547,3855.8,3855.7,25.48565]
["bitfinex-derivatives","ETHF0:USTF0",1753640488102,3.7684,3855.8,3855.7,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1753640488302,0.2,3855.9,3855.5,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1753640488599,0.2,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640488600,0.8669,3855.5,3855.1,22.688]
["bitfinex-derivatives","ETHF0:USTF0",1753640488797,0.8669,3855.5,3855.4,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753640488798,0.51859,3855.5,3855.4,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753640488994,0.51868,3854.9,3854.8,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1753640489190,0.51868,3854.9,3854.8,23.20968]
["bitfinex-derivatives","ETHF0:USTF0",1753640489398,3.6907,3854.9,3854.8,25.47978]
["bitfinex-derivatives","ETHF0:USTF0",1753640489702,1.4693,3854.9,3854.8,25.47978]
["bitfinex-derivatives","ETHF0:USTF0",1753640490294,1.98796,3854.9,3854.8,25.47978]
["bitfinex-derivatives","ETHF0:USTF0",1753640490498,1.4693,3854.9,3854.8,25.47978]
["bitfinex-derivatives","ETHF0:USTF0",1753640492399,1.98796,3854.9,3854.8,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1753640492702,1.4693,3854.9,3854.8,25.42178]
["bitfinex-derivatives","ETHF0:USTF0",1753640493503,3.6907,3854.9,3854.8,25.40578]
["bitfinex-derivatives","ETHF0:USTF0",1753640494005,3.2078,3855.5,3854.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753640494205,3.2078,3855.5,3854.8,22.617]
["bitfinex-derivatives","ETHF0:USTF0",1753640494400,0.51861,3855.3,3855.2,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753640494598,3.2078,3855.5,3855.2,22.647]
["bitfinex-derivatives","ETHF0:USTF0",1753640494795,3.2078,3855.5,3855.4,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753640495002,1.49635,3855.9,3855.4,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1753640495303,4.20928,3855.5,3855.4,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1753640495503,3.6907,3855.5,3855.4,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1753640495696,3.6907,3855.5,3855.4,25.42269]
["bitfinex-derivatives","ETHF0:USTF0",1753640496006,1.4693,3855.5,3855.4,25.42269]
["bitfinex-derivatives","ETHF0:USTF0",1753640498716,1.5545,3855.9,3855.4,25.42269]
["bitfinex-derivatives","ETHF0:USTF0",1753640498717,1.6693,3855.9,3855.8,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1753640498902,1.6693,3855.9,3855.8,25.37364]
["bitfinex-derivatives","ETHF0:USTF0",1753640499106,0.2,3855.9,3855.8,25.37364]
["bitfinex-derivatives","ETHF0:USTF0",1753640499509,1.29599,3856.9,3855.8,25.37364]
["bitfinex-derivatives","ETHF0:USTF0",1753640499510,1.4693,3856.7,3856.6,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753640499713,1.4693,3856.7,3856.6,25.37053]
["bitfinex-derivatives","ETHF0:USTF0",1753640499904,2.2214,3857.0,3856.9,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753640500104,1.4693,3857.0,3856.9,25.36349]
["bitfinex-derivatives","ETHF0:USTF0",1753640500407,1.4693,3857.3,3857.2,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1753640500616,1.4693,3857.3,3857.2,25.36945]
["bitfinex-derivatives","ETHF0:USTF0",1753640501212,4.6771,3857.7,3857.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753640501411,4.6771,3857.7,3857.6,25.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753640501611,1.4693,3857.7,3857.6,25.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753640502305,3.8907,3857.9,3857.8,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753640502511,0.2,3857.9,3857.8,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1753640502711,0.2,3857.9,3857.8,5.99617]
["bitfinex-derivatives","ETHF0:USTF0",1753640503109,0.2,3857.9,3857.8,28.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753640503509,0.2,3857.9,3857.8,5.99617]
["bitfinex-derivatives","ETHF0:USTF0",1753640504312,0.2,3857.9,3857.8,28.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753640505114,0.2,3857.9,3857.8,5.99617]
["bitfinex-derivatives","ETHF0:USTF0",1753640505311,0.2,3857.9,3857.8,28.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753640505916,0.018,3858.3,3858.2,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1753640506118,0.018,3858.3,3858.2,25.29932]
["bitfinex-derivatives","ETHF0:USTF0",1753640506911,0.018,3858.3,3858.2,28.50712]
["bitfinex-derivatives","ETHF0:USTF0",1753640507815,0.018,3858.3,3858.2,22.475]
["bitfinex-derivatives","ETHF0:USTF0",1753640508014,0.018,3858.3,3858.2,25.26332]
["bitfinex-derivatives","ETHF0:USTF0",1753640508518,0.018,3858.3,3858.2,28.47112]
["bitfinex-derivatives","ETHF0:USTF0",1753640509613,1.3725,3858.3,3857.8,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753640509813,0.018,3858.3,3858.1,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753640510012,0.018,3858.3,3858.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753640510320,0.018,3858.3,3858.2,28.45212]
["bitfinex-derivatives","ETHF0:USTF0",1753640511008,1.4873,3858.3,3858.2,5.99612]
["bitfinex-derivatives","ETHF0:USTF0",1753640511213,2.3362,3858.0,3857.9,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753640511412,1.4873,3858.3,3858.2,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753640511621,3.7087,3858.3,3858.2,4.62322]
["bitfinex-derivatives","ETHF0:USTF0",1753640511813,3.7087,3858.3,3858.2,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753640512008,3.7087,3858.3,3858.2,28.44812]
["bitfinex-derivatives","ETHF0:USTF0",1753640512213,3.7087,3858.3,3858.2,25.24032]
["bitfinex-derivatives","ETHF0:USTF0",1753640512614,0.018,3858.3,3858.2,25.24032]
["bitfinex-derivatives","ETHF0:USTF0",1753640514419,0.018,3858.3,3858.2,30.24032]
["bitfinex-derivatives","ETHF0:USTF0",1753640514614,1.4873,3858.3,3858.2,7.78832]
["bitfinex-derivatives","ETHF0:USTF0",1753640514817,3.7087,3858.3,3858.2,22.94322]
["bitfinex-derivatives","ETHF0:USTF0",1753640515013,3.7087,3858.3,3858.2,22.94022]
["bitfinex-derivatives","ETHF0:USTF0",1753640515713,0.018,3858.3,3858.2,26.69764262]
["bitfinex-derivatives","ETHF0:USTF0",1753640515921,1.4693,3858.9,3858.2,26.69764262]
["bitfinex-derivatives","ETHF0:USTF0",1753640515922,1.4693,3858.9,3858.8,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1753640516117,5.4292,3859.2,3859.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753640516315,5.4292,3859.2,3859.1,25.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753640516316,4.6771,3859.2,3859.1,25.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753640516617,1.4693,3859.2,3859.1,25.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753640516819,3.6907,3859.6,3859.5,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753640517014,3.2078,3859.8,3859.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753640517219,2.2214,3859.5,3859.3,22.408]
["bitfinex-derivatives","ETHF0:USTF0",1753640517423,1.3545,3859.7,3859.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753640517720,0.2,3859.9,3859.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753640517920,1.4864,3860.2,3859.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753640518118,0.51794,3860.3,3860.1,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753640518421,3.2078,3860.4,3860.2,22.433]
["bitfinex-derivatives","ETHF0:USTF0",1753640518716,3.2078,3860.4,3860.3,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753640518911,2.1866,3860.8,3860.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753640519111,0.51793,3860.4,3860.2,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753640519313,3.673,3860.2,3860.1,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753640519517,3.673,3860.2,3860.1,22.93696]
["bitfinex-derivatives","ETHF0:USTF0",1753640519714,3.673,3860.2,3860.1,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753640519915,3.673,3860.2,3860.1,22.93196]
["bitfinex-derivatives","ETHF0:USTF0",1753640520411,3.673,3860.2,3860.1,26.13976]
["bitfinex-derivatives","ETHF0:USTF0",1753640520812,1.4864,3860.8,3860.2,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753640521030,2.1866,3860.7,3860.3,22.389]
["bitfinex-derivatives","ETHF0:USTF0",1753640521215,3.673,3860.9,3860.8,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753640521422,1.5044,3861.3,3861.2,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1753640521623,2.8266,3861.3,3861.2,23.83162]
["bitfinex-derivatives","ETHF0:USTF0",1753640521923,0.018,3861.3,3861.2,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1753640522118,0.018,3861.3,3861.2,27.03542]
["bitfinex-derivatives","ETHF0:USTF0",1753640522423,1.5044,3861.3,3861.2,27.03542]
["bitfinex-derivatives","ETHF0:USTF0",1753640522616,0.018,3861.3,3861.2,27.03242]
["bitfinex-derivatives","ETHF0:USTF0",1753640523017,0.018,3861.3,3861.2,5.86622]
["bitfinex-derivatives","ETHF0:USTF0",1753640523320,0.018,3861.3,3861.2,28.28522]
["bitfinex-derivatives","ETHF0:USTF0",1753640523525,0.018,3861.3,3861.2,33.28522]
["bitfinex-derivatives","ETHF0:USTF0",1753640523821,1.4864,3863.0,3862.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753640524018,5.3944,3863.5,3863.4,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1753640524219,6.06161638,3863.5,3863.4,22.93652]
["bitfinex-derivatives","ETHF0:USTF0",1753640524414,0.2,3863.9,3863.8,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753640524617,0.86749081,3863.9,3863.8,25.07707]
["bitfinex-derivatives","ETHF0:USTF0",1753640525016,2.35389081,3863.9,3863.8,25.07707]
["bitfinex-derivatives","ETHF0:USTF0",1753640525417,1.6864,3863.9,3863.8,25.07707]
["bitfinex-derivatives","ETHF0:USTF0",1753640525920,0.2,3863.9,3863.8,25.07707]
["bitfinex-derivatives","ETHF0:USTF0",1753640526828,0.2,3863.9,3863.8,2.65807]
["bitfinex-derivatives","ETHF0:USTF0",1753640527018,1.6864,3863.9,3863.8,25.03907]
["bitfinex-derivatives","ETHF0:USTF0",1753640528424,1.6864,3863.9,3863.8,25.01207]
["bitfinex-derivatives","ETHF0:USTF0",1753640529218,2.1866,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640529419,4.19056,3863.2,3863.1,22.345]
["bitfinex-derivatives","ETHF0:USTF0",1753640529722,4.19055,3863.2,3863.1,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1753640529917,4.19055,3863.2,3862.6,40.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753640529918,3.673,3863.2,3862.6,40.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753640530119,3.2078,3863.3,3862.7,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1753640530120,0.51761,3862.8,3862.7,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1753640530321,3.673,3862.8,3862.7,22.87461]
["bitfinex-derivatives","ETHF0:USTF0",1753640530516,2.8086,3862.6,3861.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753640530715,1.4864,3861.8,3861.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753640530922,2.86856,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640531120,2.8086,3861.6,3861.5,26.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753640531521,4.19076,3861.6,3861.5,25.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753640531725,4.19076,3861.6,3861.5,25.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753640532118,0.8644,3861.4,3861.0,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753640532325,3.673,3861.2,3861.1,22.90883]
["bitfinex-derivatives","ETHF0:USTF0",1753640532716,1.4864,3861.2,3861.1,25.04943]
["bitfinex-derivatives","ETHF0:USTF0",1753640533020,3.673,3861.7,3861.5,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753640533222,3.2078,3861.8,3861.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753640533423,0.51779,3861.5,3861.3,22.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753640533622,1.3222,3861.3,3860.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753640533828,0.8644,3860.9,3860.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753640534031,3.673,3860.8,3860.7,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753640534226,3.673,3860.8,3860.7,22.90287]
["bitfinex-derivatives","ETHF0:USTF0",1753640534426,3.673,3860.8,3860.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753640534622,1.4864,3860.5,3860.4,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753640534826,0.51791,3860.5,3860.4,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1753640535023,0.51791,3860.5,3860.0,37.298]
["bitfinex-derivatives","ETHF0:USTF0",1753640535229,0.51791,3860.5,3860.4,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753640535432,0.51791,3860.5,3860.3,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753640535725,0.5179,3860.6,3860.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753640535926,0.5179,3860.6,3860.5,22.385]
["bitfinex-derivatives","ETHF0:USTF0",1753640536131,4.1909,3860.6,3860.5,22.385]
["bitfinex-derivatives","ETHF0:USTF0",1753640536434,3.673,3860.6,3860.5,22.385]
["bitfinex-derivatives","ETHF0:USTF0",1753640536626,3.673,3860.6,3860.5,22.90291]
["bitfinex-derivatives","ETHF0:USTF0",1753640537127,2.8086,3860.6,3860.5,22.90291]
["bitfinex-derivatives","ETHF0:USTF0",1753640537524,2.8086,3860.6,3860.5,23.78571]
["bitfinex-derivatives","ETHF0:USTF0",1753640538727,4.1909,3860.6,3860.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753640538933,0.51793,3860.4,3860.3,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753640539232,0.51793,3860.4,3860.3,22.85393]
["bitfinex-derivatives","ETHF0:USTF0",1753640539233,6.8808,3860.4,3860.3,22.85393]
["bitfinex-derivatives","ETHF0:USTF0",1753640539437,7.39872,3860.4,3860.3,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1753640539628,7.39872,3860.4,3860.3,22.85394]
["bitfinex-derivatives","ETHF0:USTF0",1753640539827,6.8808,3860.4,3860.3,22.85394]
["bitfinex-derivatives","ETHF0:USTF0",1753640540028,7.39872,3860.4,3860.3,22.84194]
["bitfinex-derivatives","ETHF0:USTF0",1753640541135,7.39872,3860.4,3860.3,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1753640541530,7.39872,3860.4,3860.3,22.84194]
["bitfinex-derivatives","ETHF0:USTF0",1753640542230,6.8808,3860.4,3860.0,37.298]
["bitfinex-derivatives","ETHF0:USTF0",1753640542430,0.51796,3860.2,3860.1,22.80994]
["bitfinex-derivatives","ETHF0:USTF0",1753640542637,3.673,3860.2,3860.1,22.80994]
["bitfinex-derivatives","ETHF0:USTF0",1753640542930,4.19095,3860.2,3860.1,22.80994]
["bitfinex-derivatives","ETHF0:USTF0",1753640543134,3.673,3860.2,3860.1,22.80994]
["bitfinex-derivatives","ETHF0:USTF0",1753640543926,4.19095,3860.2,3860.1,22.80994]
["bitfinex-derivatives","ETHF0:USTF0",1753640544135,4.19099,3859.9,3859.8,0.70971729]
["bitfinex-derivatives","ETHF0:USTF0",1753640544325,6.0164,3859.9,3859.8,25.11131729]
["bitfinex-derivatives","ETHF0:USTF0",1753640544532,6.53439,3859.9,3859.8,25.11131729]
["bitfinex-derivatives","ETHF0:USTF0",1753640544729,5.21219,3859.9,3859.8,25.11131729]
["bitfinex-derivatives","ETHF0:USTF0",1753640545832,4.6942,3859.9,3859.8,25.11131729]
["bitfinex-derivatives","ETHF0:USTF0",1753640546436,6.53439,3859.9,3859.8,25.11131729]
["bitfinex-derivatives","ETHF0:USTF0",1753640546826,6.0164,3859.9,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753640547031,7.39879,3859.9,3859.8,22.43771729]
["bitfinex-derivatives","ETHF0:USTF0",1753640547338,7.39879,3859.9,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753640547529,2.3508,3859.0,3858.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753640547736,3.30085,3858.7,3858.6,22.246]
["bitfinex-derivatives","ETHF0:USTF0",1753640547935,4.19735,3858.7,3858.6,22.246]
["bitfinex-derivatives","ETHF0:USTF0",1753640548539,4.19741,3858.3,3858.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753640548835,7.40521,3858.3,3858.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753640549031,8.07385659,3858.3,3858.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753640549235,13.07385659,3858.3,3858.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753640550332,8.07385659,3858.3,3858.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753640551137,0.51826,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753640551335,7.40526,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753640551638,12.40526,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753640552228,7.40526,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753640552428,4.6246,3857.9,3857.8,2.44441669]
["bitfinex-derivatives","ETHF0:USTF0",1753640552734,3.2078,3857.9,3857.8,4.44518669]
["bitfinex-derivatives","ETHF0:USTF0",1753640553233,7.40526,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753640553938,4.6246,3857.9,3857.8,3.92691669]
["bitfinex-derivatives","ETHF0:USTF0",1753640554238,3.2078,3857.9,3857.8,4.44518669]
["bitfinex-derivatives","ETHF0:USTF0",1753640554434,7.40526,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753640554938,12.40526,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753640555433,6.887,3857.9,3857.8,0.71008669]
["bitfinex-derivatives","ETHF0:USTF0",1753640555643,6.887,3857.9,3857.8,1.60738669]
["bitfinex-derivatives","ETHF0:USTF0",1753640555840,5.9905,3857.9,3857.8,2.96268669]
["bitfinex-derivatives","ETHF0:USTF0",1753640556033,3.2078,3857.9,3857.8,4.44518669]
["bitfinex-derivatives","ETHF0:USTF0",1753640556234,3.2078,3857.9,3857.8,26.70018669]
["bitfinex-derivatives","ETHF0:USTF0",1753640556540,1.4168,3858.3,3858.2,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1753640556937,3.2078,3858.4,3858.3,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1753640557135,3.6792,3858.8,3858.7,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1753640557136,3.2078,3858.8,3858.7,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1753640559141,3.2078,3858.8,3858.7,26.50925]
["bitfinex-derivatives","ETHF0:USTF0",1753640560441,3.2078,3859.4,3859.3,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753640560642,1.4168,3860.0,3859.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1753640560836,1.93478,3860.0,3859.9,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753640561038,5.9905,3860.0,3859.9,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753640561239,5.9905,3860.0,3859.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753640561240,7.40498,3860.0,3859.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753640561542,0.51801,3859.8,3859.6,2.77062]
["bitfinex-derivatives","ETHF0:USTF0",1753640561742,1.4168,3859.7,3859.6,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1753640562343,3.2078,3860.0,3859.6,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1753640562344,3.2078,3860.0,3859.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753640562642,4.6246,3860.0,3859.9,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1753640562843,5.14258,3860.0,3859.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753640563046,6.50848,3860.0,3859.9,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1753640563245,7.40498,3860.0,3859.9,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1753640563646,4.19719,3859.9,3859.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753640563835,3.6792,3859.9,3859.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753640564242,3.6792,3859.9,3859.8,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753640564445,3.6792,3859.9,3859.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753640565142,4.19719,3859.9,3859.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753640565538,3.6792,3859.9,3859.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753640565745,6.887,3859.9,3859.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753640567645,3.2078,3859.9,3859.8,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753640567849,3.2078,3860.6,3860.5,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1753640568147,5.9905,3860.6,3860.5,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1753640568451,4.6246,3860.6,3860.5,4.25301]
["bitfinex-derivatives","ETHF0:USTF0",1753640569049,3.2078,3860.6,3860.5,4.25301]
["bitfinex-derivatives","ETHF0:USTF0",1753640569646,3.2078,3861.1,3860.5,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753640569846,2.06078852,3861.0,3860.7,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753640570046,1.4168,3861.0,3860.9,4.25296]
["bitfinex-derivatives","ETHF0:USTF0",1753640570346,0.64412186,3861.0,3860.9,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753640570554,3.2078,3861.1,3861.0,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753640570849,3.2078,3861.1,3861.0,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753640571249,0.018,3861.3,3861.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753640571449,0.018,3861.3,3861.2,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1753640572050,0.018,3861.3,3861.2,9.25292]
["bitfinex-derivatives","ETHF0:USTF0",1753640572350,3.2078,3861.6,3861.5,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753640572557,7.40476,3861.6,3861.5,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1753640573257,3.6792,3861.5,3861.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753640573458,2.7827,3861.4,3860.8,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753640573665,3.6792,3860.9,3860.8,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753640574060,4.19711,3860.6,3860.0,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753640574261,1.4168,3860.5,3860.4,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1753640574658,2.83121,3860.5,3860.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753640574963,0.51791,3860.6,3860.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753640575159,5.14251,3860.6,3860.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753640575359,6.50841,3860.6,3860.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753640575561,4.6246,3860.6,3860.5,4.25301]
["bitfinex-derivatives","ETHF0:USTF0",1753640575761,4.6246,3860.6,3860.5,26.49301]
["bitfinex-derivatives","ETHF0:USTF0",1753640575962,3.2078,3860.6,3860.5,26.49301]
["bitfinex-derivatives","ETHF0:USTF0",1753640576157,3.72565,3861.0,3860.8,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753640576362,4.6246,3861.0,3860.9,2.77046]
["bitfinex-derivatives","ETHF0:USTF0",1753640576666,1.4168,3861.2,3861.0,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753640576855,1.93463,3861.1,3861.0,24.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753640577062,4.19703,3861.1,3861.0,22.238]
["bitfinex-derivatives","ETHF0:USTF0",1753640577264,3.6792,3861.1,3861.0,25.00844]
["bitfinex-derivatives","ETHF0:USTF0",1753640577563,4.6246,3861.4,3861.3,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753640577869,3.2078,3861.4,3861.3,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753640580671,4.6545,3861.4,3861.3,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753640580873,6.8283,3861.4,3861.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753640581164,6.8283,3861.4,3861.3,22.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753640581365,4.6545,3861.4,3861.3,24.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753640581562,4.6545,3861.4,3861.3,26.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753640581870,3.2078,3861.4,3861.3,26.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753640583268,4.1123,3861.4,3861.3,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753640583471,4.1123,3861.4,3861.3,26.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753640583472,1.4467,3861.4,3861.3,26.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753640583667,3.4078,3861.9,3861.8,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753640583967,4.6545,3862.7,3862.6,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753640584173,4.6545,3862.7,3862.6,26.46113]
["bitfinex-derivatives","ETHF0:USTF0",1753640584365,5.17212,3862.7,3862.6,26.46113]
["bitfinex-derivatives","ETHF0:USTF0",1753640584563,4.6545,3862.7,3862.6,26.46113]
["bitfinex-derivatives","ETHF0:USTF0",1753640584763,6.44142,3862.7,3862.6,23.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753640584967,7.34592,3862.7,3862.6,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1753640585174,7.34592,3862.7,3862.6,22.74763]
["bitfinex-derivatives","ETHF0:USTF0",1753640585375,6.8283,3862.7,3862.6,22.74763]
["bitfinex-derivatives","ETHF0:USTF0",1753640585876,4.6545,3862.7,3862.6,26.46113]
["bitfinex-derivatives","ETHF0:USTF0",1753640586075,3.2078,3862.7,3862.6,26.46113]
["bitfinex-derivatives","ETHF0:USTF0",1753640586369,3.2078,3862.7,3862.6,4.23113]
["bitfinex-derivatives","ETHF0:USTF0",1753640586574,3.2078,3862.7,3862.2,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1753640586575,0.51764,3862.5,3862.4,1.38385]
["bitfinex-derivatives","ETHF0:USTF0",1753640586875,1.42214,3862.6,3862.5,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753640587074,0.9045,3862.6,3862.5,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1753640587274,2.86883,3862.6,3862.5,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1753640587467,1.4467,3861.9,3861.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753640587775,1.4467,3862.4,3862.3,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753640587975,1.4467,3862.6,3862.5,4.23114]
["bitfinex-derivatives","ETHF0:USTF0",1753640588674,3.2078,3862.9,3862.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753640588876,4.6545,3862.9,3862.8,26.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753640589071,1.29364,3864.0,3862.8,26.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753640589072,3.2078,3863.6,3863.3,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1753640589278,1.2693,3863.5,3863.4,1.38372]
["bitfinex-derivatives","ETHF0:USTF0",1753640589476,1.2693,3863.5,3863.4,2.70832]
["bitfinex-derivatives","ETHF0:USTF0",1753640589977,3.23351,3863.5,3863.4,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753640590179,0.51752,3863.4,3863.3,22.221]
["bitfinex-derivatives","ETHF0:USTF0",1753640590367,4.13802,3863.4,3863.3,22.221]
["bitfinex-derivatives","ETHF0:USTF0",1753640590570,4.13806,3863.1,3863.0,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753640590770,4.13806,3863.1,3863.0,22.73856]
["bitfinex-derivatives","ETHF0:USTF0",1753640590971,4.13806,3863.1,3863.0,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753640591270,2.716,3863.1,3863.0,24.92536]
["bitfinex-derivatives","ETHF0:USTF0",1753640591471,2.716,3863.1,3863.0,26.44806]
["bitfinex-derivatives","ETHF0:USTF0",1753640591775,1.4467,3863.1,3863.0,26.44806]
["bitfinex-derivatives","ETHF0:USTF0",1753640591966,0.51755,3863.2,3863.1,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753640592168,0.51754,3863.3,3863.2,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753640592469,1.4467,3863.3,3863.2,2.70834]
["bitfinex-derivatives","ETHF0:USTF0",1753640592672,1.4467,3863.3,3863.2,4.23104]
["bitfinex-derivatives","ETHF0:USTF0",1753640593071,1.96424,3863.3,3863.2,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753640593968,1.2937,3863.8,3863.2,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753640593969,4.6545,3864.0,3863.8,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753640594173,5.17195,3864.0,3863.8,26.44297]
["bitfinex-derivatives","ETHF0:USTF0",1753640594373,3.72525,3864.0,3863.8,26.44297]
["bitfinex-derivatives","ETHF0:USTF0",1753640594575,3.8205,3863.9,3863.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753640594774,3.23349,3863.7,3863.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753640594975,1.49367,3863.9,3863.6,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1753640595277,4.13798,3863.7,3863.6,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1753640595780,2.716,3863.7,3863.6,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1753640596077,3.43346,3863.9,3863.8,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1753640596778,4.33796,3863.9,3863.8,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1753640596972,4.33796,3863.9,3863.8,1.38367]
["bitfinex-derivatives","ETHF0:USTF0",1753640597880,4.33796,3863.9,3863.8,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753640598181,4.33796,3863.9,3863.6,23.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753640598182,0.51748,3863.8,3863.7,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753640598384,4.13798,3863.8,3863.7,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753640598778,3.6205,3863.8,3863.7,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1753640598978,2.716,3863.8,3863.7,4.23097]
["bitfinex-derivatives","ETHF0:USTF0",1753640600975,0.20429442,3863.9,3863.8,4.23097]
["bitfinex-derivatives","ETHF0:USTF0",1753640601278,1.4467,3863.7,3863.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753640601479,6.8283,3863.5,3863.4,22.72052]
["bitfinex-derivatives","ETHF0:USTF0",1753640601676,7.34581,3863.5,3863.4,22.72052]
["bitfinex-derivatives","ETHF0:USTF0",1753640602472,3.6205,3863.4,3862.8,37.291]
["bitfinex-derivatives","ETHF0:USTF0",1753640602670,0.9045,3862.8,3862.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753640602876,3.2078,3862.9,3862.2,22.202]
["bitfinex-derivatives","ETHF0:USTF0",1753640603072,0.9045,3862.5,3862.2,24.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753640603280,1.42217,3862.3,3862.2,23.58588]
["bitfinex-derivatives","ETHF0:USTF0",1753640603482,4.13817,3862.3,3862.2,22.71968]
["bitfinex-derivatives","ETHF0:USTF0",1753640603978,4.13817,3862.3,3862.2,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753640604284,4.1382,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640604477,4.1382,3862.1,3862.0,25.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753640604684,4.13821,3862.0,3861.9,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753640604982,4.13821,3862.0,3861.9,22.71772]
["bitfinex-derivatives","ETHF0:USTF0",1753640606373,4.13821,3862.0,3861.9,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1753640606777,0.51771,3862.0,3861.9,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1753640606982,4.13821,3862.0,3861.9,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1753640609080,5.0,3862.0,3861.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753640609281,2.798,3861.0,3860.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753640609481,4.17148,3860.7,3860.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753640609889,4.17148,3860.7,3860.6,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753640610188,0.5179,3860.6,3860.5,22.199]
["bitfinex-derivatives","ETHF0:USTF0",1753640610384,0.51791,3860.5,3860.4,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753640610690,3.3159,3860.6,3860.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753640610882,4.6382,3861.0,3860.9,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1753640611189,7.37924,3861.0,3860.9,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1753640611377,4.50243,3861.0,3860.6,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1753640611682,0.51788,3860.7,3860.6,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1753640611989,4.17155,3860.2,3860.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753640612188,4.17155,3860.2,3860.1,23.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753640612789,4.17155,3860.2,3860.1,23.62306]
["bitfinex-derivatives","ETHF0:USTF0",1753640612790,3.6536,3860.2,3860.1,23.62306]
["bitfinex-derivatives","ETHF0:USTF0",1753640613082,4.17155,3860.2,3860.1,24.91316]
["bitfinex-derivatives","ETHF0:USTF0",1753640613286,4.17155,3860.2,3860.1,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753640614389,1.4304,3860.4,3860.3,4.15342]
["bitfinex-derivatives","ETHF0:USTF0",1753640614582,1.4304,3860.8,3860.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753640614786,0.5179,3860.7,3860.6,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753640614986,1.9483,3860.7,3860.6,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753640615187,3.3159,3860.7,3860.6,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753640615386,3.3159,3860.7,3860.6,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1753640615587,4.1715,3860.7,3860.6,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1753640615889,4.1715,3860.7,3860.6,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1753640616190,3.6536,3860.7,3860.6,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1753640616393,4.17148,3860.7,3860.6,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1753640616592,3.6536,3860.7,3860.6,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1753640617393,4.17148,3860.7,3860.6,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1753640617792,3.6536,3860.7,3860.6,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1753640617988,4.17148,3860.7,3860.6,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1753640618189,4.17155,3860.3,3860.2,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753640618393,4.17155,3860.3,3860.2,22.71593]
["bitfinex-derivatives","ETHF0:USTF0",1753640618783,3.2078,3860.6,3860.5,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1753640618784,4.6382,3860.6,3860.5,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1753640618989,3.2078,3860.6,3860.5,4.15341]
["bitfinex-derivatives","ETHF0:USTF0",1753640619185,1.4304,3861.0,3860.9,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753640619385,5.09324,3861.1,3861.0,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753640619386,3.2078,3861.1,3861.0,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753640619587,3.2078,3861.1,3861.0,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1753640620290,6.8614,3861.1,3861.0,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1753640620593,3.6536,3861.1,3861.0,22.71284]
["bitfinex-derivatives","ETHF0:USTF0",1753640620793,3.6536,3861.1,3861.0,23.61794]
["bitfinex-derivatives","ETHF0:USTF0",1753640621594,4.17143,3861.1,3861.0,23.61794]
["bitfinex-derivatives","ETHF0:USTF0",1753640622193,3.6536,3861.1,3861.0,23.61794]
["bitfinex-derivatives","ETHF0:USTF0",1753640623391,1.4304,3861.1,3861.0,26.34534]
["bitfinex-derivatives","ETHF0:USTF0",1753640623596,3.2078,3861.7,3861.6,4.15326]
["bitfinex-derivatives","ETHF0:USTF0",1753640623795,3.2078,3861.7,3861.6,26.34326]
["bitfinex-derivatives","ETHF0:USTF0",1753640623993,4.6382,3861.7,3861.6,26.34326]
["bitfinex-derivatives","ETHF0:USTF0",1753640624195,3.2078,3861.7,3861.6,26.34326]
["bitfinex-derivatives","ETHF0:USTF0",1753640624394,2.286,3861.6,3861.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753640624688,7.37919,3861.4,3861.3,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1753640624892,3.2078,3861.4,3860.9,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753640625097,4.17144,3861.1,3861.0,22.189]
["bitfinex-derivatives","ETHF0:USTF0",1753640625293,1.3676,3860.7,3860.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753640625489,1.4304,3860.7,3860.6,26.3424]
["bitfinex-derivatives","ETHF0:USTF0",1753640626386,3.6536,3860.7,3860.6,24.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753640626793,4.94827,3860.9,3860.1,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753640627095,4.17155,3860.2,3860.1,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1753640627292,4.17155,3860.2,3860.1,22.70495]
["bitfinex-derivatives","ETHF0:USTF0",1753640627492,4.17155,3860.2,3860.1,22.70496]
["bitfinex-derivatives","ETHF0:USTF0",1753640627792,3.6536,3860.2,3860.1,22.70496]
["bitfinex-derivatives","ETHF0:USTF0",1753640627998,4.6382,3860.6,3860.5,4.15341]
["bitfinex-derivatives","ETHF0:USTF0",1753640628196,3.3159,3860.6,3860.5,24.89911]
["bitfinex-derivatives","ETHF0:USTF0",1753640628394,3.2078,3860.6,3860.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753640628588,4.17154,3860.4,3860.3,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753640628899,4.17154,3860.4,3860.3,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1753640629299,3.6536,3860.4,3860.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753640629596,4.17158,3860.2,3860.1,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753640629798,4.17158,3860.2,3860.1,22.70196]
["bitfinex-derivatives","ETHF0:USTF0",1753640630202,4.17158,3860.2,3860.1,23.60706]
["bitfinex-derivatives","ETHF0:USTF0",1753640630498,0.51799,3859.9,3859.8,0.70969729]
["bitfinex-derivatives","ETHF0:USTF0",1753640630693,0.51795,3860.3,3860.2,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753640630892,5.09331,3860.6,3860.5,2.71311]
["bitfinex-derivatives","ETHF0:USTF0",1753640631193,5.09331,3860.6,3860.5,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753640631399,5.94891,3860.6,3860.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753640631595,7.37931,3860.6,3860.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753640632002,3.31592,3860.4,3860.3,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1753640632296,4.17155,3860.3,3860.2,22.70094]
["bitfinex-derivatives","ETHF0:USTF0",1753640632490,3.6536,3860.3,3860.2,22.70094]
["bitfinex-derivatives","ETHF0:USTF0",1753640632888,3.6536,3860.3,3860.2,24.89614]
["bitfinex-derivatives","ETHF0:USTF0",1753640633998,4.17154,3860.3,3860.2,24.89614]
["bitfinex-derivatives","ETHF0:USTF0",1753640634199,4.17154,3860.3,3859.8,2.92700729]
["bitfinex-derivatives","ETHF0:USTF0",1753640634200,4.50257,3860.6,3859.8,2.53711729]
["bitfinex-derivatives","ETHF0:USTF0",1753640634498,0.51797,3860.1,3860.0,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753640635194,0.51797,3860.1,3860.0,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1753640635195,3.6536,3860.1,3860.0,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1753640635400,1.4304,3860.1,3860.0,4.15346]
["bitfinex-derivatives","ETHF0:USTF0",1753640635601,4.17155,3860.3,3860.2,4.15345]
["bitfinex-derivatives","ETHF0:USTF0",1753640635893,4.17155,3860.3,3860.2,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753640636290,0.51798,3860.0,3859.9,22.182]
["bitfinex-derivatives","ETHF0:USTF0",1753640636498,4.17158,3860.0,3859.9,24.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753640636891,4.17158,3860.0,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753640636892,0.51799,3859.9,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753640637091,4.17159,3859.9,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753640640306,1.93001,3859.1,3859.0,4.12509]
["bitfinex-derivatives","ETHF0:USTF0",1753640640505,1.4119,3859.1,3859.0,26.30209]
["bitfinex-derivatives","ETHF0:USTF0",1753640640799,3.2078,3859.5,3859.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1753640641001,5.13774,3859.5,3859.4,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753640641195,4.11734,3858.8,3858.7,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753640641396,0.51821,3858.3,3858.2,0.01814294]
["bitfinex-derivatives","ETHF0:USTF0",1753640641600,4.11741,3858.3,3858.2,22.19014294]
["bitfinex-derivatives","ETHF0:USTF0",1753640642299,4.11741,3858.3,3858.2,23.03544294]
["bitfinex-derivatives","ETHF0:USTF0",1753640642602,3.5992,3858.3,3858.2,2.64446294]
["bitfinex-derivatives","ETHF0:USTF0",1753640642904,1.4119,3858.3,3858.2,26.31536294]
["bitfinex-derivatives","ETHF0:USTF0",1753640643099,4.11741,3858.3,3858.2,24.81646294]
["bitfinex-derivatives","ETHF0:USTF0",1753640643495,4.11741,3858.3,3858.2,0.01814294]
["bitfinex-derivatives","ETHF0:USTF0",1753640645807,4.11741,3858.3,3857.8,2.29991669]
["bitfinex-derivatives","ETHF0:USTF0",1753640645808,2.70556,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753640646008,7.32526,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753640646407,7.32526,3857.9,3857.8,1.03711669]
["bitfinex-derivatives","ETHF0:USTF0",1753640646611,7.32526,3857.9,3857.8,2.29991669]
["bitfinex-derivatives","ETHF0:USTF0",1753640646904,4.11746,3857.9,3857.8,2.81818669]
["bitfinex-derivatives","ETHF0:USTF0",1753640647109,0.51826,3858.0,3857.9,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753640647405,1.93016,3858.0,3857.9,4.12526]
["bitfinex-derivatives","ETHF0:USTF0",1753640647607,2.7108,3858.0,3857.9,4.12526]
["bitfinex-derivatives","ETHF0:USTF0",1753640647911,3.2078,3858.3,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753640647912,5.13791,3858.3,3858.2,4.12522]
["bitfinex-derivatives","ETHF0:USTF0",1753640648206,3.2078,3858.3,3858.2,26.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753640648598,3.22896,3858.7,3858.6,2.62627]
["bitfinex-derivatives","ETHF0:USTF0",1753640649204,3.22896,3858.7,3858.6,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753640649205,4.11736,3858.7,3858.6,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753640649404,4.11736,3858.7,3858.2,23.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753640649405,4.50315,3858.9,3858.2,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753640649603,4.11742,3858.2,3858.1,22.168]
["bitfinex-derivatives","ETHF0:USTF0",1753640649808,1.4119,3858.2,3858.1,26.29323]
["bitfinex-derivatives","ETHF0:USTF0",1753640650008,0.5182,3858.4,3858.3,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753640650210,0.5182,3858.4,3858.3,4.12521]
["bitfinex-derivatives","ETHF0:USTF0",1753640650414,4.1174,3858.4,3858.3,2.62631]
["bitfinex-derivatives","ETHF0:USTF0",1753640651507,3.229,3858.4,3858.3,4.12521]
["bitfinex-derivatives","ETHF0:USTF0",1753640651908,1.4119,3858.4,3858.3,4.12521]
["bitfinex-derivatives","ETHF0:USTF0",1753640652109,1.93009,3858.4,3858.3,4.12521]
["bitfinex-derivatives","ETHF0:USTF0",1753640652816,1.4119,3858.4,3858.3,4.12521]
["bitfinex-derivatives","ETHF0:USTF0",1753640653016,3.22899,3858.4,3858.3,4.12521]
["bitfinex-derivatives","ETHF0:USTF0",1753640654309,1.29528,3859.1,3858.3,4.12521]
["bitfinex-derivatives","ETHF0:USTF0",1753640654310,3.2078,3858.9,3858.8,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753640654511,3.72588,3859.3,3859.2,2.62619]
["bitfinex-derivatives","ETHF0:USTF0",1753640654710,3.2078,3859.3,3859.2,26.28709]
["bitfinex-derivatives","ETHF0:USTF0",1753640654905,0.51814,3858.9,3858.8,2.62622]
["bitfinex-derivatives","ETHF0:USTF0",1753640655112,4.11734,3858.9,3858.8,23.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753640655313,4.11737,3858.6,3858.5,24.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753640655517,1.4119,3858.6,3858.5,26.28718]
["bitfinex-derivatives","ETHF0:USTF0",1753640656016,0.51816,3858.7,3858.6,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753640656215,0.51816,3858.7,3858.6,4.12516]
["bitfinex-derivatives","ETHF0:USTF0",1753640656216,1.93006,3858.7,3858.6,4.12516]
["bitfinex-derivatives","ETHF0:USTF0",1753640656411,1.93006,3858.7,3858.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1753640656617,3.22896,3858.7,3858.6,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753640656816,4.11736,3858.7,3858.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753640657212,1.93009,3858.4,3858.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753640657411,3.22899,3858.4,3858.3,2.62631]
["bitfinex-derivatives","ETHF0:USTF0",1753640657619,3.22899,3858.4,3858.3,24.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753640657822,6.43679,3858.4,3858.3,24.78431]
["bitfinex-derivatives","ETHF0:USTF0",1753640658114,6.43679,3858.4,3858.3,26.28321]
["bitfinex-derivatives","ETHF0:USTF0",1753640658318,3.22899,3858.4,3858.3,25.765]
["bitfinex-derivatives","ETHF0:USTF0",1753640658520,3.22899,3858.4,3858.3,26.28321]
["bitfinex-derivatives","ETHF0:USTF0",1753640658722,3.22899,3858.4,3858.3,26.28121]
["bitfinex-derivatives","ETHF0:USTF0",1753640659121,5.02489,3858.5,3858.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1753640659418,3.22903,3858.2,3858.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1753640659619,5.3951,3858.5,3858.1,26.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753640659821,1.9301,3858.4,3858.3,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753640660019,1.9301,3858.4,3858.3,4.12519]
["bitfinex-derivatives","ETHF0:USTF0",1753640660524,2.9079,3858.4,3858.3,6.57839]
["bitfinex-derivatives","ETHF0:USTF0",1753640661019,2.9079,3858.4,3858.3,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1753640661323,3.4957,3858.4,3858.3,6.57841]
["bitfinex-derivatives","ETHF0:USTF0",1753640661518,5.6576,3858.4,3858.3,6.57841]
["bitfinex-derivatives","ETHF0:USTF0",1753640661714,6.546,3858.4,3858.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753640662020,6.0278,3858.0,3857.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753640662220,6.54605,3858.0,3857.9,23.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753640662416,6.54605,3858.0,3857.9,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1753640662623,4.35871,3858.4,3858.3,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753640662826,1.49601,3858.4,3858.3,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1753640663122,1.49601,3858.4,3858.3,6.57841]
["bitfinex-derivatives","ETHF0:USTF0",1753640663321,2.90791,3858.4,3858.3,6.57841]
["bitfinex-derivatives","ETHF0:USTF0",1753640664519,2.3897,3858.4,3858.3,6.57841]
["bitfinex-derivatives","ETHF0:USTF0",1753640664723,2.3897,3858.4,3858.3,28.72841]
["bitfinex-derivatives","ETHF0:USTF0",1753640666328,2.90789,3858.4,3858.3,28.72841]
["bitfinex-derivatives","ETHF0:USTF0",1753640667131,6.54599,3858.4,3858.3,28.72841]
["bitfinex-derivatives","ETHF0:USTF0",1753640667421,0.9778,3858.4,3858.3,28.72841]
["bitfinex-derivatives","ETHF0:USTF0",1753640667620,3.2078,3858.5,3858.4,6.57839]
["bitfinex-derivatives","ETHF0:USTF0",1753640667825,4.6842,3859.3,3858.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753640668030,7.1627,3859.3,3859.2,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753640668220,3.2078,3859.3,3859.2,6.63399]
["bitfinex-derivatives","ETHF0:USTF0",1753640668928,3.2078,3859.9,3859.8,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753640669129,3.85611692,3859.9,3859.8,28.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753640669332,4.37410692,3859.9,3859.8,28.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753640669521,5.85050692,3859.9,3859.8,28.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753640669721,6.90411692,3859.9,3859.8,28.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753640669925,6.2558,3859.9,3859.8,28.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753640670834,37.328,3861.4,3859.8,28.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753640670835,1.2873,3861.0,3860.9,2.88956]
["bitfinex-derivatives","ETHF0:USTF0",1753640671133,4.5131,3861.3,3861.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753640671325,5.9895,3861.3,3861.2,26.32622]
["bitfinex-derivatives","ETHF0:USTF0",1753640671521,4.7022,3861.3,3861.2,26.32622]
["bitfinex-derivatives","ETHF0:USTF0",1753640674029,0.018,3861.3,3861.2,31.32622]
["bitfinex-derivatives","ETHF0:USTF0",1753640674232,3.4078,3861.9,3861.8,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1753640674429,0.2,3861.9,3861.8,26.31814]
["bitfinex-derivatives","ETHF0:USTF0",1753640674628,1.6764,3861.9,3861.8,26.31814]
["bitfinex-derivatives","ETHF0:USTF0",1753640676539,0.2,3861.9,3861.8,26.31814]
["bitfinex-derivatives","ETHF0:USTF0",1753640677944,4.6842,3862.9,3861.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753640678129,4.6842,3862.9,3862.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753640678328,4.6842,3862.9,3862.8,26.303]
["bitfinex-derivatives","ETHF0:USTF0",1753640678843,3.2078,3862.9,3862.8,26.303]
["bitfinex-derivatives","ETHF0:USTF0",1753640679839,1.4764,3863.4,3863.3,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753640680034,1.4764,3863.4,3863.3,26.29994]
["bitfinex-derivatives","ETHF0:USTF0",1753640680235,2.7637,3863.4,3863.3,26.29994]
["bitfinex-derivatives","ETHF0:USTF0",1753640680632,3.2078,3863.6,3863.3,40.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753640680833,3.2078,3864.0,3863.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753640681039,1.6764,3863.9,3863.8,26.29287]
["bitfinex-derivatives","ETHF0:USTF0",1753640681448,0.2,3863.9,3863.8,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1753640681637,0.2,3863.9,3863.8,26.29187]
["bitfinex-derivatives","ETHF0:USTF0",1753640682532,0.2,3863.9,3863.8,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1753640682739,0.2,3863.9,3863.8,26.29087]
["bitfinex-derivatives","ETHF0:USTF0",1753640683035,1.2873,3864.5,3863.8,26.29087]
["bitfinex-derivatives","ETHF0:USTF0",1753640683036,1.4764,3865.2,3864.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753640683244,0.8821,3865.0,3864.9,3.20682]
["bitfinex-derivatives","ETHF0:USTF0",1753640683445,0.8821,3865.0,3864.9,62.60882]
["bitfinex-derivatives","ETHF0:USTF0",1753640683741,0.8821,3865.0,3864.9,40.51082]
["bitfinex-derivatives","ETHF0:USTF0",1753640683936,2.3585,3865.0,3864.9,40.51082]
["bitfinex-derivatives","ETHF0:USTF0",1753640684444,3.6458,3865.0,3864.9,62.0855]
["bitfinex-derivatives","ETHF0:USTF0",1753640684645,3.6458,3865.0,3864.9,62.60282]
["bitfinex-derivatives","ETHF0:USTF0",1753640684842,3.6458,3865.0,3864.9,62.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753640685247,4.16311,3865.0,3864.9,60.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753640685444,3.6458,3865.0,3864.9,61.27862]
["bitfinex-derivatives","ETHF0:USTF0",1753640685645,3.6458,3865.0,3864.9,60.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753640685947,1.0821,3865.9,3865.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753640686146,1.7197183,3865.9,3865.8,25.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753640686342,1.7197183,3865.9,3865.8,25.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753640686542,1.7192126,3865.9,3865.8,25.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753640687042,1.0821,3865.9,3865.8,25.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753640687243,1.0821,3865.9,3865.8,25.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753640688044,1.0821,3865.9,3865.8,25.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753640688246,1.0821,3865.9,3865.8,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753640688549,1.0821,3865.9,3865.8,25.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753640688749,1.0821,3865.9,3865.8,25.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753640688945,2.7637,3865.8,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640689246,2.3585,3865.6,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640689446,2.3585,3865.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640689447,4.16317,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640689639,3.6458,3864.5,3864.4,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753640690151,4.16317,3864.5,3864.4,25.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753640690745,4.16317,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640691146,4.16317,3864.5,3864.4,25.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753640692447,4.16317,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640692652,4.16317,3864.5,3864.4,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1753640693250,4.1632,3864.3,3864.2,37.286]
["bitfinex-derivatives","ETHF0:USTF0",1753640693655,4.1632,3864.3,3864.2,59.351]
["bitfinex-derivatives","ETHF0:USTF0",1753640693949,1.9939,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640694145,4.1633,3863.6,3863.5,25.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753640694450,4.1633,3863.6,3863.5,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1753640694643,1.48516144,3864.8,3864.2,1.84062]
["bitfinex-derivatives","ETHF0:USTF0",1753640694644,0.8821,3864.3,3864.2,1.84062]
["bitfinex-derivatives","ETHF0:USTF0",1753640694842,0.8821,3864.3,3864.2,25.26892]
["bitfinex-derivatives","ETHF0:USTF0",1753640695047,0.8821,3864.7,3864.6,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753640695248,2.1694,3865.1,3865.0,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753640695548,1.2873,3865.5,3865.0,25.26781]
["bitfinex-derivatives","ETHF0:USTF0",1753640695753,0.8821,3865.5,3865.4,3.20675]
["bitfinex-derivatives","ETHF0:USTF0",1753640696046,1.0821,3865.9,3865.8,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753640696247,0.2,3865.9,3865.8,28.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753640696753,0.2,3865.9,3865.8,33.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753640696951,0.8821,3866.7,3866.6,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753640697148,1.51824369,3866.7,3866.6,25.07289]
["bitfinex-derivatives","ETHF0:USTF0",1753640697541,4.28194369,3866.7,3866.6,23.74869]
["bitfinex-derivatives","ETHF0:USTF0",1753640697743,1.51824369,3866.7,3866.6,25.06499]
["bitfinex-derivatives","ETHF0:USTF0",1753640698148,0.833,3867.2,3867.1,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753640698353,2.78831859,3867.2,3867.1,23.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753640698554,4.24911859,3867.2,3867.1,23.74043]
["bitfinex-derivatives","ETHF0:USTF0",1753640699153,4.24911859,3867.2,3867.1,3.00173]
["bitfinex-derivatives","ETHF0:USTF0",1753640699359,4.24911859,3867.2,3867.1,25.05173]
["bitfinex-derivatives","ETHF0:USTF0",1753640699550,2.93091859,3867.2,3867.1,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1753640699750,2.2938,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640699958,1.15414859,3867.1,3867.0,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1753640700259,0.51705,3866.9,3866.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753640700455,0.63711859,3866.8,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640700649,4.24911859,3866.7,3866.6,22.047]
["bitfinex-derivatives","ETHF0:USTF0",1753640700852,2.93091859,3866.7,3866.6,24.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753640701051,1.47011859,3866.7,3866.6,25.04879]
["bitfinex-derivatives","ETHF0:USTF0",1753640701354,1.35014,3866.3,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640701658,0.833,3866.1,3865.9,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753640701854,0.63711859,3866.0,3865.9,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1753640702057,1.4608,3866.5,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640702058,0.6386461,3866.2,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640702257,0.6386461,3866.1,3866.0,25.04387]
["bitfinex-derivatives","ETHF0:USTF0",1753640702457,0.63877223,3866.4,3866.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753640702660,0.5171,3866.6,3866.4,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1753640702954,0.5171,3866.6,3866.5,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753640703254,0.51724,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640703453,4.76803319,3865.5,3865.4,25.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753640704554,4.76803319,3865.5,3865.4,25.76505]
["bitfinex-derivatives","ETHF0:USTF0",1753640704555,4.25079319,3865.5,3865.4,25.76505]
["bitfinex-derivatives","ETHF0:USTF0",1753640704758,4.25079319,3865.5,3865.4,25.76405]
["bitfinex-derivatives","ETHF0:USTF0",1753640705154,4.25187145,3865.5,3865.4,25.76405]
["bitfinex-derivatives","ETHF0:USTF0",1753640705459,3.612,3865.5,3865.4,25.76405]
["bitfinex-derivatives","ETHF0:USTF0",1753640705652,0.833,3865.5,3865.4,26.93245]
["bitfinex-derivatives","ETHF0:USTF0",1753640705847,4.0408,3866.2,3866.1,3.00186]
["bitfinex-derivatives","ETHF0:USTF0",1753640706060,4.68065683,3866.2,3866.1,25.03886]
["bitfinex-derivatives","ETHF0:USTF0",1753640706255,4.0408,3866.2,3866.1,25.03886]
["bitfinex-derivatives","ETHF0:USTF0",1753640706457,2.779,3866.8,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1753640706661,3.41908983,3866.8,3866.7,22.55308]
["bitfinex-derivatives","ETHF0:USTF0",1753640707159,2.93420887,3866.8,3866.7,28.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753640707554,1.47340887,3866.8,3866.7,28.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753640708059,1.47340887,3866.8,3866.7,6.20958]
["bitfinex-derivatives","ETHF0:USTF0",1753640708254,1.47340887,3866.8,3866.7,28.24158]
["bitfinex-derivatives","ETHF0:USTF0",1753640708255,2.93420887,3866.8,3866.7,28.24158]
["bitfinex-derivatives","ETHF0:USTF0",1753640708456,2.2938,3866.8,3866.7,28.24158]
["bitfinex-derivatives","ETHF0:USTF0",1753640708764,2.2938,3866.8,3866.7,6.20958]
["bitfinex-derivatives","ETHF0:USTF0",1753640709252,2.2938,3866.8,3866.7,28.24058]
["bitfinex-derivatives","ETHF0:USTF0",1753640709648,0.64070513,3866.8,3866.7,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1753640709856,4.76977513,3866.8,3866.7,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753640710057,4.12907,3866.8,3866.7,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753640710656,3.612,3866.8,3866.7,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753640710855,3.612,3866.8,3866.7,5.25868]
["bitfinex-derivatives","ETHF0:USTF0",1753640711255,3.612,3866.8,3866.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753640711256,2.81096,3866.2,3866.1,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753640711466,4.12916,3866.2,3866.1,22.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753640711760,0.5172,3865.9,3865.8,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753640711961,4.1292,3865.9,3865.8,22.54219]
["bitfinex-derivatives","ETHF0:USTF0",1753640712556,1.4608,3865.9,3865.8,26.02369]
["bitfinex-derivatives","ETHF0:USTF0",1753640712857,0.5172,3865.8,3865.7,25.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753640713051,4.1292,3865.8,3865.7,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1753640713455,4.1292,3865.8,3865.7,22.54221]
["bitfinex-derivatives","ETHF0:USTF0",1753640713663,2.2938,3865.7,3865.3,3.72506]
["bitfinex-derivatives","ETHF0:USTF0",1753640713862,4.12925,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640714060,4.12925,3865.4,3865.3,25.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753640714362,4.12925,3865.4,3865.3,25.74807]
["bitfinex-derivatives","ETHF0:USTF0",1753640714861,4.12925,3865.4,3865.3,25.74607]
["bitfinex-derivatives","ETHF0:USTF0",1753640715365,4.12925,3865.4,3865.3,3.72507]
["bitfinex-derivatives","ETHF0:USTF0",1753640715661,0.833,3865.8,3865.7,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753640715864,2.2938,3866.3,3866.2,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1753640716162,3.612,3866.3,3866.2,24.70165]
["bitfinex-derivatives","ETHF0:USTF0",1753640716559,2.1512,3866.8,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1753640716761,2.79386528,3866.8,3866.7,24.70058]
["bitfinex-derivatives","ETHF0:USTF0",1753640717162,4.25466528,3866.8,3866.7,24.70058]
["bitfinex-derivatives","ETHF0:USTF0",1753640717769,5.63533646,3866.8,3866.7,24.70058]
["bitfinex-derivatives","ETHF0:USTF0",1753640718257,2.10346528,3866.8,3866.7,26.01758]
["bitfinex-derivatives","ETHF0:USTF0",1753640719560,0.64266528,3866.8,3866.7,26.01758]
["bitfinex-derivatives","ETHF0:USTF0",1753640721168,3.612,3867.2,3866.7,26.01758]
["bitfinex-derivatives","ETHF0:USTF0",1753640721169,3.612,3867.2,3867.1,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753640721370,4.25454096,3867.2,3867.1,23.80053]
["bitfinex-derivatives","ETHF0:USTF0",1753640721569,4.25454096,3867.2,3867.1,24.69353]
["bitfinex-derivatives","ETHF0:USTF0",1753640721958,0.64254096,3867.2,3867.1,26.01053]
["bitfinex-derivatives","ETHF0:USTF0",1753640722161,0.018,3867.3,3867.2,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1753640723070,0.018,3867.3,3867.2,26.00651]
["bitfinex-derivatives","ETHF0:USTF0",1753640723966,1.4608,3868.0,3867.8,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1753640724161,2.30314161,3867.9,3867.8,26.00543]
["bitfinex-derivatives","ETHF0:USTF0",1753640724359,2.4938,3867.9,3867.8,26.00543]
["bitfinex-derivatives","ETHF0:USTF0",1753640725266,1.29206,3868.7,3867.8,26.00543]
["bitfinex-derivatives","ETHF0:USTF0",1753640725267,1.4608,3868.9,3868.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1753640725468,1.3182,3868.6,3868.2,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753640725767,1.3182,3869.0,3868.9,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753640725961,4.25393641,3869.0,3868.9,22.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753640726666,0.64193641,3869.0,3868.9,26.00229]
["bitfinex-derivatives","ETHF0:USTF0",1753640726871,4.25393641,3869.0,3868.9,23.78829]
["bitfinex-derivatives","ETHF0:USTF0",1753640727069,4.25393641,3869.0,3868.9,22.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753640727269,4.25393641,3869.0,3868.9,24.68129]
["bitfinex-derivatives","ETHF0:USTF0",1753640727466,3.2078,3869.3,3869.2,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1753640727667,5.3097167,3869.3,3869.2,25.99825]
["bitfinex-derivatives","ETHF0:USTF0",1753640728069,2.176,3869.2,3868.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753640728267,3.29287,3869.1,3869.0,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1753640728573,3.29287,3869.1,3869.0,22.51577]
["bitfinex-derivatives","ETHF0:USTF0",1753640728873,2.7761,3869.1,3869.0,24.76877]
["bitfinex-derivatives","ETHF0:USTF0",1753640729567,3.6639,3869.1,3869.0,24.76877]
["bitfinex-derivatives","ETHF0:USTF0",1753640729965,2.7761,3868.8,3868.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1753640730168,4.49965,3869.3,3868.6,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1753640730369,0.8878,3869.2,3868.6,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1753640730570,1.4046,3868.9,3868.8,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753640730874,2.176,3868.8,3868.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753640731076,0.51682,3868.7,3868.6,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1753640731270,0.51686,3868.4,3868.3,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1753640731570,3.6639,3868.4,3868.3,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1753640731773,3.6639,3868.4,3868.3,22.50786]
["bitfinex-derivatives","ETHF0:USTF0",1753640731974,4.18075,3868.4,3868.3,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1753640732175,4.18078,3868.3,3868.2,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753640732373,0.8878,3868.0,3867.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753640732673,4.18083,3867.9,3867.8,22.50593]
["bitfinex-derivatives","ETHF0:USTF0",1753640732969,0.51697,3867.6,3867.5,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753640733166,0.51699,3867.5,3867.4,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753640733365,4.18089,3867.5,3867.4,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1753640733773,4.1809,3867.3,3867.2,37.252]
["bitfinex-derivatives","ETHF0:USTF0",1753640734076,4.1809,3867.3,3867.2,59.75601]
["bitfinex-derivatives","ETHF0:USTF0",1753640734276,3.6639,3867.3,3867.2,37.76901]
["bitfinex-derivatives","ETHF0:USTF0",1753640734477,4.1809,3867.3,3867.2,37.76901]
["bitfinex-derivatives","ETHF0:USTF0",1753640734771,4.1809,3867.3,3867.2,59.75601]
["bitfinex-derivatives","ETHF0:USTF0",1753640734971,0.51705,3866.9,3866.8,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1753640735165,2.3757,3866.9,3866.8,24.75706]
["bitfinex-derivatives","ETHF0:USTF0",1753640735372,3.6639,3867.4,3867.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753640735769,3.6639,3867.4,3867.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753640736375,4.18089,3867.4,3867.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753640736678,4.18089,3867.4,3867.3,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1753640737472,4.18089,3867.4,3866.4,3.54578]
["bitfinex-derivatives","ETHF0:USTF0",1753640737473,3.6639,3867.3,3867.1,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1753640737674,4.18091,3867.2,3867.1,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1753640737874,1.29258,3867.1,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640738174,4.18099,3866.7,3866.6,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1753640738376,3.6639,3866.7,3866.6,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1753640738580,1.4879,3866.7,3866.6,26.06958]
["bitfinex-derivatives","ETHF0:USTF0",1753640738768,1.4879,3867.1,3867.0,4.08454]
["bitfinex-derivatives","ETHF0:USTF0",1753640738973,4.18093,3867.1,3867.0,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753640739174,4.18097,3866.9,3866.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753640739778,3.6639,3866.9,3866.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753640740182,4.18095,3866.9,3866.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753640740474,0.51708,3866.7,3866.6,22.50208]
["bitfinex-derivatives","ETHF0:USTF0",1753640740684,4.18098,3866.7,3866.6,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1753640740878,3.2078,3866.9,3866.3,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753640740879,3.6639,3866.6,3866.3,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753640741085,3.6639,3866.6,3866.5,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753640741478,3.6639,3866.6,3866.5,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1753640741682,2.3757,3866.9,3866.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753640741882,3.6639,3866.9,3866.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753640742084,3.6639,3866.9,3866.8,3.19597]
["bitfinex-derivatives","ETHF0:USTF0",1753640742378,3.6639,3867.3,3867.2,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1753640742578,3.2078,3867.9,3867.4,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753640742785,0.51695,3867.8,3867.7,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1753640742983,0.51695,3867.8,3867.7,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753640742984,4.18085,3867.8,3867.7,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753640743279,2.7761,3867.6,3867.5,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753640743480,0.51701,3867.3,3867.2,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753640744183,4.18091,3867.3,3867.2,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753640744385,0.51707,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640744586,3.6639,3866.8,3866.7,3.72488]
["bitfinex-derivatives","ETHF0:USTF0",1753640744788,3.6639,3866.8,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1753640745182,0.51711,3866.6,3866.5,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753640745390,0.51713,3866.4,3866.3,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1753640745784,0.51707,3866.9,3866.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753640745986,4.18097,3866.9,3866.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753640746686,0.51712,3866.5,3866.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753640746887,4.18102,3866.5,3866.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753640747478,0.51716,3866.2,3866.1,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753640747683,4.18106,3866.2,3866.1,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753640747883,3.6639,3866.2,3866.1,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753640748089,2.3757,3866.7,3866.6,4.08459]
["bitfinex-derivatives","ETHF0:USTF0",1753640748392,4.496,3867.1,3867.0,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753640748393,4.6957,3867.1,3867.0,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753640748587,7.38875,3867.1,3867.0,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753640748782,2.7761,3867.0,3866.4,23.26981]
["bitfinex-derivatives","ETHF0:USTF0",1753640748988,4.18097,3866.9,3866.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753640749188,4.18097,3866.9,3866.8,2.77005]
["bitfinex-derivatives","ETHF0:USTF0",1753640749491,4.18097,3866.9,3866.4,23.26981]
["bitfinex-derivatives","ETHF0:USTF0",1753640749492,0.51709,3866.8,3866.7,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753640749687,0.51712,3866.5,3866.4,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753640749990,1.40492,3866.5,3866.4,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1753640750185,2.176,3866.5,3866.4,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753640750380,2.176,3866.4,3866.3,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753640750581,2.176,3866.4,3866.3,1.88153]
["bitfinex-derivatives","ETHF0:USTF0",1753640750893,0.5171,3866.6,3866.5,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753640751189,3.6639,3866.6,3866.3,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753640751387,4.18102,3866.4,3866.3,1.88152]
["bitfinex-derivatives","ETHF0:USTF0",1753640751692,4.18102,3866.4,3866.3,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1753640751890,0.51716,3866.3,3866.2,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753640752091,4.18106,3866.3,3866.2,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753640752290,3.6639,3866.3,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753640752588,4.18106,3866.2,3866.1,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753640753092,4.18109,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753640753294,3.6639,3866.4,3866.3,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753640753594,4.18102,3866.4,3866.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1753640753990,3.6639,3866.4,3866.3,2.77013]
["bitfinex-derivatives","ETHF0:USTF0",1753640754290,4.18102,3866.4,3866.3,2.77013]
["bitfinex-derivatives","ETHF0:USTF0",1753640755087,4.18777811,3866.4,3866.3,2.77013]
["bitfinex-derivatives","ETHF0:USTF0",1753640755686,0.51719,3865.9,3865.8,2.02309974]
["bitfinex-derivatives","ETHF0:USTF0",1753640755892,1.4879,3865.9,3865.8,4.27609974]
["bitfinex-derivatives","ETHF0:USTF0",1753640756082,2.3757,3865.9,3865.8,4.27609974]
["bitfinex-derivatives","ETHF0:USTF0",1753640756287,3.2078,3866.3,3865.9,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753640756481,1.38808778,3868.6,3868.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753640756683,0.8878,3868.9,3868.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753640756989,0.64218601,3868.8,3868.7,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1753640757186,0.8878,3869.3,3869.2,1.88115]
["bitfinex-derivatives","ETHF0:USTF0",1753640757386,3.53484944,3869.3,3869.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753640757582,2.3757,3869.3,3869.2,1.88115]
["bitfinex-derivatives","ETHF0:USTF0",1753640757789,2.89243,3869.3,3869.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753640757993,4.22433,3869.3,3869.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753640758488,0.51675,3869.3,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640758694,0.8517,3869.5,3869.4,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753640758999,0.8517,3869.5,3869.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753640759000,0.8517,3869.4,3869.3,1.85183]
["bitfinex-derivatives","ETHF0:USTF0",1753640759190,2.3824,3869.4,3869.3,1.85183]
["bitfinex-derivatives","ETHF0:USTF0",1753640759387,2.3824,3869.4,3869.3,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1753640759388,0.8517,3869.4,3869.3,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1753640759591,3.72448,3869.8,3869.6,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753640759895,0.2,3869.9,3869.8,3.16767]
["bitfinex-derivatives","ETHF0:USTF0",1753640760091,2.5824,3869.9,3869.8,3.16767]
["bitfinex-derivatives","ETHF0:USTF0",1753640760288,1.5307,3869.4,3868.6,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753640760487,0.64032155,3869.3,3869.2,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1753640760692,0.8517,3869.5,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640760994,0.8517,3869.5,3869.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753640761185,2.3824,3869.5,3869.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753640761386,0.51673,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640761592,1.36843,3869.3,3869.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753640761785,0.8517,3869.3,3869.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753640761996,1.36843,3869.3,3869.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753640762695,4.23103,3869.3,3869.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753640762888,2.89913,3869.3,3869.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753640763091,2.89913,3869.3,3869.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753640765093,2.89913,3869.3,3869.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753640765300,2.89913,3869.3,3869.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753640765495,2.89913,3869.3,3869.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753640765696,2.89913,3869.3,3869.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753640765899,1.36843,3869.3,3869.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753640766091,1.36843,3869.3,3869.2,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753640766495,0.71665,3869.9,3869.8,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1753640766801,2.24735,3869.9,3869.8,25.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753640766993,2.24735,3869.9,3869.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753640767189,2.04741,3869.5,3869.4,24.67262]
["bitfinex-derivatives","ETHF0:USTF0",1753640767401,2.04741,3869.5,3869.4,24.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753640767601,3.37931,3869.5,3869.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753640767802,3.37933,3869.3,3869.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753640767998,3.37933,3869.3,3869.2,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753640768191,1.49166,3869.9,3869.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753640768192,4.1543,3869.8,3869.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753640768399,0.51673,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640768989,0.51679,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640769196,3.67421,3869.4,3868.2,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753640769197,2.04757,3868.3,3868.2,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753640769398,4.23117,3868.3,3868.2,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753640769597,4.23117,3868.3,3868.2,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753640769795,3.2078,3869.4,3868.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753640769995,0.51675,3869.2,3869.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753640770295,1.5307,3869.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640770500,3.7143,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640770703,4.23118,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640771101,2.04763,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640771304,4.23123,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640771503,4.23123,3867.8,3867.7,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753640771699,4.23123,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640772402,2.04763,3867.8,3867.7,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753640772601,4.23123,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640772901,3.7143,3867.8,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640773106,0.51699,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640773307,0.51699,3867.4,3867.3,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753640773606,0.51699,3867.4,3867.3,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753640773805,0.51699,3867.4,3867.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753640774605,0.51704,3867.1,3866.9,5.04075]
["bitfinex-derivatives","ETHF0:USTF0",1753640774798,2.8626,3866.7,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640774997,0.51712,3866.4,3866.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753640775209,2.04782,3866.4,3866.3,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1753640775400,1.5307,3866.7,3866.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753640775604,0.51709,3866.7,3866.6,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1753640775805,4.0595,3867.2,3866.6,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1753640775806,0.51707,3866.8,3866.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753640776006,0.51707,3866.8,3866.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753640776205,0.51707,3866.8,3866.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753640776407,2.04777,3866.8,3866.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753640776701,4.5397,3867.2,3866.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753640776702,4.23143,3866.3,3866.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753640776904,4.23143,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640778104,4.23149,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753640778901,3.7143,3865.1,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640779210,3.2078,3866.4,3864.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753640779407,0.51723,3865.6,3865.5,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1753640779607,0.51723,3865.6,3865.5,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1753640779803,1.29289,3866.2,3865.8,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753640779804,0.5172,3865.9,3865.8,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753640780005,4.2315,3865.9,3865.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753640780309,1.3319,3865.3,3865.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753640780516,2.89976,3864.6,3864.5,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1753640780708,4.23166,3864.6,3864.5,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1753640781015,4.23166,3864.6,3864.5,6.88833889]
["bitfinex-derivatives","ETHF0:USTF0",1753640781716,4.23166,3864.6,3864.5,6.37096889]
["bitfinex-derivatives","ETHF0:USTF0",1753640781915,4.23166,3864.6,3864.5,3.16316889]
["bitfinex-derivatives","ETHF0:USTF0",1753640782214,4.23166,3864.6,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753640782215,2.9251,3864.3,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753640783312,2.89986,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753640783508,2.04821,3863.5,3863.4,1.09916876]
["bitfinex-derivatives","ETHF0:USTF0",1753640783710,0.9626,3862.8,3862.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753640783909,0.17177851,3862.8,3862.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753640784114,0.51764,3862.5,3862.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753640784809,0.51764,3862.5,3862.4,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753640785111,0.51764,3862.5,3862.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1753640785812,1.2939,3863.2,3862.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1753640786018,0.51764,3862.5,3862.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1753640786317,3.2078,3863.6,3862.8,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753640786506,3.3795,3864.2,3863.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753640786711,0.51748,3863.7,3863.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1753640786910,0.68918,3863.7,3863.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753640787824,0.51748,3863.7,3863.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753640788118,0.51746,3863.9,3863.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753640788316,0.51746,3863.9,3863.8,4.11787]
["bitfinex-derivatives","ETHF0:USTF0",1753640788508,3.2078,3864.2,3864.1,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753640788708,3.2078,3864.2,3864.1,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1753640789110,3.3771,3864.8,3864.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753640789310,3.72514,3864.8,3864.7,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753640789510,3.72514,3864.8,3864.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753640790510,3.2078,3865.2,3864.9,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753640790824,3.72508,3865.2,3865.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753640791517,3.72508,3865.2,3865.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753640791714,3.2078,3865.2,3865.1,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1753640792509,3.72508,3865.2,3865.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753640792910,3.72508,3865.2,3865.1,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753640793113,3.89438,3865.2,3865.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753640794520,3.89438,3865.2,3865.1,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753640794921,3.72508,3865.2,3865.1,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753640795618,0.51728,3865.2,3865.1,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753640796917,0.68658,3865.2,3865.1,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753640799622,0.51728,3865.2,3865.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753640803821,0.51728,3865.3,3865.2,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753640804125,0.51728,3865.3,3865.2,4.11767]
["bitfinex-derivatives","ETHF0:USTF0",1753640804624,1.20716842,3865.3,3865.2,4.11767]
["bitfinex-derivatives","ETHF0:USTF0",1753640804919,0.51728,3865.3,3865.2,4.11767]
["bitfinex-derivatives","ETHF0:USTF0",1753640805312,0.68658,3865.3,3865.2,4.11767]
["bitfinex-derivatives","ETHF0:USTF0",1753640805517,0.51728,3865.3,3865.2,4.11767]
["bitfinex-derivatives","ETHF0:USTF0",1753640805820,0.51728,3865.3,3865.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753640806025,0.51728,3865.3,3865.2,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1753640808216,1.20810398,3865.3,3865.2,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1753640808625,0.69082398,3865.3,3865.2,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1753640809028,1.20809398,3865.3,3865.2,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1753640810116,0.69082398,3865.3,3865.2,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1753640810317,0.71719,3865.9,3865.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753640810528,1.4082782,3865.9,3865.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753640811729,1.5775782,3865.9,3865.8,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753640812130,0.51724,3865.5,3865.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753640812324,0.68654,3865.5,3865.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753640812524,1.3776282,3865.5,3865.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753640812725,1.3776282,3865.5,3865.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753640813826,1.2083282,3865.5,3865.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753640814217,1.3776282,3865.5,3865.4,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753640814924,0.51735,3864.7,3864.6,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753640815231,1.3777382,3864.7,3864.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753640815531,0.6910882,3864.7,3864.6,4.11776]
["bitfinex-derivatives","ETHF0:USTF0",1753640815719,0.6910882,3864.7,3864.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753640815926,0.51735,3864.7,3864.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753640816124,1.2084382,3864.7,3864.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753640816630,1.3777382,3864.7,3864.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753640817130,1.3777382,3864.7,3864.6,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753640818230,1.3777382,3864.7,3864.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753640818626,1.3777382,3864.7,3864.6,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753640818823,1.3777382,3864.7,3864.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753640819025,1.2084382,3864.7,3864.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753640819224,1.3772382,3864.7,3864.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753640819629,1.2084382,3864.7,3864.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753640820320,0.6910882,3864.7,3864.1,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1753640820635,0.5174,3864.3,3864.2,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1753640820932,0.6910882,3864.3,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640821138,0.6910882,3864.2,3864.1,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753640821430,0.69374233,3864.3,3864.2,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753640821626,1.21114233,3864.3,3864.2,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1753640822632,0.69367559,3864.3,3864.2,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1753640823027,1.21107559,3864.3,3864.2,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1753640823427,0.69367559,3864.3,3864.2,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1753640823630,1.21107559,3864.3,3864.2,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1753640823830,0.69367559,3864.3,3864.2,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1753640824227,1.21107559,3864.3,3864.2,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1753640825430,1.21107559,3864.3,3864.2,6.77281]
["bitfinex-derivatives","ETHF0:USTF0",1753640826136,1.21107559,3864.3,3864.2,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640826427,0.5174,3864.3,3864.2,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640826734,0.5174,3864.3,3864.2,6.77281]
["bitfinex-derivatives","ETHF0:USTF0",1753640827129,0.5174,3864.3,3864.2,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640827328,0.5174,3864.3,3864.2,6.77281]
["bitfinex-derivatives","ETHF0:USTF0",1753640827731,0.5174,3864.3,3864.2,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640828428,0.9563,3864.3,3864.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753640829734,0.9563,3864.3,3864.2,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753640829935,0.9563,3864.3,3864.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753640831734,0.9563,3864.3,3864.2,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753640833034,0.9563,3864.3,3864.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753640833933,0.9563,3864.3,3864.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1753640836533,0.9563,3864.3,3864.2,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640836736,0.5174,3864.3,3864.2,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640836936,0.9563,3864.3,3864.2,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640837133,0.7875,3864.3,3864.2,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640837438,0.5174,3864.3,3864.2,6.77282]
["bitfinex-derivatives","ETHF0:USTF0",1753640838432,0.5174,3864.3,3864.2,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640838638,0.5174,3864.3,3864.2,6.77282]
["bitfinex-derivatives","ETHF0:USTF0",1753640838841,0.9563,3864.3,3864.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1753640839033,0.5174,3864.3,3864.2,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640839638,0.5174,3864.4,3864.3,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640840034,0.1688,3865.2,3864.4,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753640840240,0.1688,3865.2,3862.4,25.88273]
["bitfinex-derivatives","ETHF0:USTF0",1753640840241,0.51728,3865.2,3865.1,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640840633,1.21182308,3865.2,3865.1,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640841135,1.48192308,3865.2,3865.1,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640841342,1.65072308,3865.2,3865.1,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640841639,0.95625,3864.7,3864.6,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753640841840,1.65079308,3864.7,3864.6,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753640842531,0.2701,3864.4,3864.3,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753640842739,0.51744,3864.0,3863.9,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753640843132,0.95634,3864.0,3863.9,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753640843335,0.95634,3864.0,3863.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1753640843536,1.65162476,3864.0,3863.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1753640844040,1.21272476,3864.0,3863.9,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640844737,1.65162476,3864.0,3863.9,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640845334,1.65422476,3864.0,3863.9,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640845736,0.2802,3863.4,3863.3,6.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753640845942,0.97062,3863.4,3863.3,6.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753640846142,0.97062,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640846344,0.79618,3863.0,3862.9,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753640846641,0.97068,3863.0,3862.9,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753640846941,0.97068,3863.0,3862.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1753640847335,0.97068,3863.0,3862.9,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753640847536,0.97068,3863.0,3862.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753640847737,0.97068,3863.0,3862.9,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1753640847937,0.79778,3863.0,3862.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753640850748,0.79618,3863.0,3862.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753640851242,0.51958,3863.0,3862.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753640851742,0.97318,3863.0,3862.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753640853333,0.79718,3863.0,3862.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753640853533,0.51758,3863.0,3862.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753640853742,3.7253,3863.6,3863.5,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640853939,4.41861222,3863.6,3863.5,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640854640,4.42021222,3863.6,3863.5,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640854844,3.7253,3863.6,3863.5,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640855441,0.5175,3863.6,3863.5,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640856138,0.1735,3863.8,3863.5,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640856344,3.211,3864.2,3864.1,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640856644,4.63961947,3864.2,3864.1,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640856839,4.91971947,3864.2,3864.1,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640857342,5.09321947,3864.2,3864.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753640857544,5.09421947,3864.2,3864.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753640858341,5.09321947,3864.2,3864.1,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640858740,4.87526433,3864.2,3864.1,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640858946,0.5174,3864.4,3864.1,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640859146,0.5174,3864.4,3864.3,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753640859346,0.5174,3864.4,3864.3,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640859542,1.66755026,3864.4,3864.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753640859944,1.66755026,3864.4,3864.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753640860142,1.66755026,3864.4,3864.3,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753640860347,1.66755026,3864.4,3864.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753640861152,1.66755026,3864.4,3864.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753640861340,1.66755026,3864.4,3864.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753640861645,0.51904,3864.0,3863.9,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753640861947,0.79824,3864.0,3863.9,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640862340,0.97424,3864.0,3863.9,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640863850,0.51744,3864.0,3863.9,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640865448,3.2078,3864.3,3864.2,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753640865646,4.42916575,3864.3,3864.2,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640866550,0.80059,3865.1,3865.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753640866747,1.50454503,3865.1,3865.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640866948,1.67804503,3865.1,3865.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640867746,1.67804503,3865.1,3865.0,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753640868044,1.67394503,3865.1,3865.0,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753640868250,1.22124503,3865.1,3865.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640868447,1.22284503,3865.1,3865.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640868746,1.22124503,3865.1,3865.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640868947,4.43474503,3865.1,3865.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640869147,4.88584503,3865.1,3865.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640870054,1.67804503,3865.1,3865.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640870540,4.88584503,3865.1,3865.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640871442,1.50454503,3865.1,3865.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640871643,1.22124503,3865.1,3865.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640875649,1.29312,3865.5,3865.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640875650,6.0885783,3865.9,3865.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640875946,6.0885783,3865.9,3864.8,0.7269204]
["bitfinex-derivatives","ETHF0:USTF0",1753640875947,5.80489,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640876150,5.97839,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640876554,5.52729,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640876855,4.82019,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640877053,5.52569,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640877656,3.92499,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640878854,5.48899,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640879456,3.92659,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640879752,3.92499,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640879957,0.71719,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640882654,0.2,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640883256,0.2,3865.9,3865.8,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753640883662,0.2,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640883963,0.71719,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640884162,0.71719,3865.9,3865.8,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753640884457,0.71719,3865.9,3865.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753640885256,0.2,3865.9,3865.8,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753640885459,0.2,3865.9,3865.8,11.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753640885758,0.51715,3866.3,3865.8,11.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753640885759,0.51715,3866.3,3866.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640885958,3.72489,3866.6,3866.5,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753640886158,0.51709,3866.6,3866.5,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640888160,0.51709,3866.7,3866.5,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753640888465,2.85434,3867.0,3866.9,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640888663,3.55321211,3867.0,3866.9,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640888859,3.37911211,3867.0,3866.9,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640889259,2.39441211,3867.0,3866.9,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640889460,1.21591211,3867.0,3866.9,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640890263,0.51704,3867.0,3866.9,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640894163,0.018,3867.3,3867.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753640894369,0.71506876,3867.3,3867.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640894568,1.55425015,3867.3,3867.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640894765,3.39525015,3867.3,3867.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640894965,2.6982,3867.3,3867.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640895166,0.535,3867.3,3867.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640896771,0.71692,3867.9,3867.8,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640897070,0.71692,3867.9,3867.8,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753640897467,0.88923,3868.5,3867.8,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753640897672,1.18329006,3868.4,3868.3,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1753640897873,2.19644006,3868.4,3868.3,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640898868,0.51692,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640899068,1.98800615,3867.9,3867.8,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640899269,1.98793461,3867.9,3867.8,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640899966,1.98793461,3867.9,3866.9,0.7269204]
["bitfinex-derivatives","ETHF0:USTF0",1753640899967,0.6008,3867.5,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640900166,4.11221094,3867.9,3867.0,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753640900167,3.2078,3867.9,3867.0,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753640900374,0.51699,3867.4,3867.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753640900573,0.51699,3867.4,3867.3,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640900973,2.2202104,3867.4,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640901171,1.11788,3866.7,3866.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753640901473,1.98823066,3866.7,3866.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753640901666,1.98823066,3866.7,3866.6,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1753640901872,1.98823066,3866.7,3866.6,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753640902481,0.69625066,3866.7,3866.6,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1753640902774,1.21315,3867.7,3867.6,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640902973,0.51695,3867.7,3867.6,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640903370,2.67025,3867.7,3867.6,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640903571,2.84435,3867.7,3867.6,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640903782,2.67025,3867.7,3867.6,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640904380,2.84435,3867.7,3867.6,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753640904884,0.517,3867.3,3867.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753640905187,2.8444,3867.3,3867.2,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753640905785,0.6008,3867.1,3867.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753640906095,2.5288,3867.1,3867.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753640906384,2.84443,3867.1,3867.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753640906589,2.84443,3867.1,3867.0,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753640906989,2.84443,3867.1,3867.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753640907789,3.04433,3867.1,3867.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753640908190,2.90307,3866.8,3866.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1753640909383,2.90307,3866.8,3866.7,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753640909892,2.90307,3866.8,3866.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753640910086,3.10297,3866.8,3866.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753640911185,2.76036,3866.1,3866.0,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753640912285,0.51719,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753640912488,3.61539,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753640913290,3.61539,3865.9,3865.8,1.09591974]
["bitfinex-derivatives","ETHF0:USTF0",1753640913493,3.61539,3865.9,3865.8,4.92831974]
["bitfinex-derivatives","ETHF0:USTF0",1753640913793,3.61539,3865.9,3865.8,6.30751974]
["bitfinex-derivatives","ETHF0:USTF0",1753640914296,3.83349,3865.9,3865.8,1.09591974]
["bitfinex-derivatives","ETHF0:USTF0",1753640914690,4.52977607,3865.9,3865.8,1.09591974]
["bitfinex-derivatives","ETHF0:USTF0",1753640915193,4.31167607,3865.9,3865.8,1.09591974]
["bitfinex-derivatives","ETHF0:USTF0",1753640915394,4.31167607,3865.9,3865.8,4.01981974]
["bitfinex-derivatives","ETHF0:USTF0",1753640915596,4.31167607,3865.9,3865.8,6.30751974]
["bitfinex-derivatives","ETHF0:USTF0",1753640915793,1.21347607,3865.9,3865.8,6.30751974]
["bitfinex-derivatives","ETHF0:USTF0",1753640916494,0.51719,3865.9,3865.8,6.30751974]
["bitfinex-derivatives","ETHF0:USTF0",1753640916892,3.2078,3866.4,3865.9,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753640917092,3.2078,3866.4,3866.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753640917294,4.42092131,3866.4,3866.3,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640919192,3.72492,3866.4,3866.3,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640919898,0.51712,3866.4,3866.3,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640921798,0.51712,3866.4,3866.3,11.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640922989,0.51712,3866.4,3866.3,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640923193,4.58592,3866.4,3866.3,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753640923396,4.58592,3866.4,3866.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753640924302,4.58596,3866.1,3866.0,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753640924598,4.58596,3866.1,3866.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753640924795,4.58599,3865.9,3865.8,1.09591974]
["bitfinex-derivatives","ETHF0:USTF0",1753640925791,4.58599,3865.9,3865.8,2.48571974]
["bitfinex-derivatives","ETHF0:USTF0",1753640925998,2.58599,3865.9,3865.8,2.48571974]
["bitfinex-derivatives","ETHF0:USTF0",1753640926194,3.82748,3865.9,3865.8,2.48571974]
["bitfinex-derivatives","ETHF0:USTF0",1753640926794,3.09218,3865.9,3865.8,2.48571974]
["bitfinex-derivatives","ETHF0:USTF0",1753640927001,3.09218,3865.9,3865.8,6.30751974]
["bitfinex-derivatives","ETHF0:USTF0",1753640927906,2.27854,3865.5,3865.4,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753640929806,2.27854,3865.5,3865.4,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640930595,0.51724,3865.5,3865.4,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640930996,2.27854,3865.5,3865.4,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640931201,3.13314,3865.5,3865.4,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640931607,2.27854,3865.5,3865.4,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640933402,0.51728,3865.2,3865.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753640933602,3.13408,3865.2,3865.1,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753640933999,3.13408,3865.2,3865.1,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640934800,3.13408,3865.2,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640934801,0.51732,3864.9,3864.8,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640935001,3.13412,3864.9,3864.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753640935206,3.13418,3864.5,3864.4,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640935805,1.10168,3864.5,3864.4,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640936205,0.51738,3864.5,3864.4,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640936902,1.10168,3864.5,3864.4,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753640937102,3.13418,3864.5,3864.4,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753640937503,1.826,3864.3,3864.2,2.34111477]
["bitfinex-derivatives","ETHF0:USTF0",1753640937705,3.1342,3864.3,3864.2,2.34111477]
["bitfinex-derivatives","ETHF0:USTF0",1753640938106,3.1342,3864.3,3864.2,1.40791477]
["bitfinex-derivatives","ETHF0:USTF0",1753640938304,3.1342,3864.3,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753640938909,3.1342,3864.3,3864.2,3.86071477]
["bitfinex-derivatives","ETHF0:USTF0",1753640939214,3.1342,3864.3,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753640942110,3.1342,3864.3,3864.2,1.45551477]
["bitfinex-derivatives","ETHF0:USTF0",1753640942618,1.1017,3864.3,3864.2,6.00861477]
["bitfinex-derivatives","ETHF0:USTF0",1753640944219,2.2724,3864.3,3864.2,6.00861477]
["bitfinex-derivatives","ETHF0:USTF0",1753640944421,3.1145,3864.3,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753640945710,3.1145,3864.3,3864.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753640948513,3.81154479,3864.3,3864.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753640948708,0.51746,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753640948913,7.03304375,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753640949916,7.03304375,3863.9,3863.8,1.43740359]
["bitfinex-derivatives","ETHF0:USTF0",1753640950422,6.33596,3863.9,3863.8,1.43740359]
["bitfinex-derivatives","ETHF0:USTF0",1753640951120,4.3224,3863.6,3863.5,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753640953023,4.3224,3863.6,3863.5,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753640954021,0.5175,3863.6,3863.5,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753640957021,1.85010008,3865.8,3865.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753640957229,0.51725,3865.4,3865.3,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753640957921,0.71719,3865.9,3865.8,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753640958120,1.61830324,3865.9,3865.8,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753640958719,0.92695386,3865.9,3865.8,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753640959119,0.71719,3865.9,3865.8,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753640959814,4.52209,3865.9,3865.8,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753640960222,4.52209,3865.9,3865.3,7.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753640960223,0.51725,3865.4,3865.3,7.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753640960424,0.51725,3865.4,3865.3,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753640960920,3.02075,3865.4,3865.3,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753640961118,3.02081,3865.0,3864.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1753640961318,4.32221,3865.0,3864.9,9.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753640961717,4.32221,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640962820,4.32221,3865.0,3864.9,7.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753640963022,0.51731,3865.0,3864.9,9.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753640966425,0.51731,3865.0,3864.9,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753640966624,0.51731,3865.0,3864.9,9.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753640966827,2.57051,3865.0,3864.9,9.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753640967028,3.07,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640967227,4.32226,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640967620,3.04032,3864.2,3864.1,9.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753640967818,4.35892,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640968025,1.53677,3863.8,3863.7,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753640968230,3.86137,3863.8,3863.7,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753640968429,4.32567,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640968924,4.53410374,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640969229,4.32576,3863.1,3863.0,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753640969627,0.51756,3863.1,3863.0,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753640970121,1.7733,3863.6,3863.0,9.81466]
["bitfinex-derivatives","ETHF0:USTF0",1753640970328,3.0071,3863.6,3863.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753640970628,1.29365,3863.9,3863.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753640970629,4.32575,3863.2,3863.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753640970923,1.08215,3863.2,3863.1,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640971733,4.32575,3863.2,3863.1,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1753640972928,4.32575,3863.2,3863.1,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640973331,4.32575,3863.2,3863.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1753640974630,4.32575,3863.2,3863.1,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640974826,3.86145,3863.2,3863.1,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640975030,3.00715,3863.2,3863.1,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640975235,4.32575,3863.2,3863.1,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640981334,0.51755,3863.2,3863.1,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640981532,4.32905,3863.2,3863.1,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640982330,4.32905,3863.2,3863.1,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753640982530,4.32905,3863.2,3863.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1753640983135,2.55458,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640983337,4.32908,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640983631,2.037,3862.6,3862.5,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753640983841,1.99004,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753640984137,4.32914,3862.5,3862.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753640984329,3.87387,3862.3,3862.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753640984534,4.32917,3862.3,3862.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753640985440,2.32917,3862.3,3862.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1753640985734,2.32917,3862.3,3862.2,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640985735,3.41144,3862.3,3862.2,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640986142,3.41144,3862.3,3862.2,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753640986440,2.09224,3862.3,3862.2,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640986639,1.36372,3862.7,3862.6,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753640986940,1.36372,3862.7,3862.6,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640987136,0.2815,3863.0,3862.6,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640987342,1.81408,3863.0,3862.9,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753640987537,1.81408,3863.0,3862.9,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640987743,0.51758,3863.0,3862.9,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640988043,1.81408,3863.0,3862.9,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640988746,0.51757,3863.1,3863.0,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753640989745,1.20889294,3863.1,3863.0,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753640990043,0.51757,3863.1,3863.0,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753640991143,1.08217,3863.1,3863.0,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753640993039,1.53257,3863.1,3863.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753640993239,1.53257,3863.1,3862.3,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1753640993240,0.51766,3862.4,3862.3,5.17474211]
["bitfinex-derivatives","ETHF0:USTF0",1753640993546,2.21806,3862.4,3862.3,5.17474211]
["bitfinex-derivatives","ETHF0:USTF0",1753640994446,2.66846,3862.4,3862.3,5.17474211]
["bitfinex-derivatives","ETHF0:USTF0",1753640995240,1.08226,3862.4,3862.3,6.09334211]
["bitfinex-derivatives","ETHF0:USTF0",1753640996347,1.29395,3863.1,3862.4,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1753640996543,1.53256,3863.1,3863.0,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753640996739,3.36239312,3863.1,3863.0,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753641000251,1.77619312,3863.1,3863.0,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753641000453,1.21159312,3863.1,3863.0,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753641001157,0.69403312,3863.1,3863.0,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753641001455,0.69403312,3863.1,3863.0,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753641001858,39.75354,3863.7,3863.0,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753641001859,5.21616,3863.9,3863.8,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753641002153,5.21616,3863.9,3863.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641002154,7.08296,3863.9,3863.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641003046,3.87516,3863.9,3863.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641003852,1.11436,3863.9,3863.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641004448,0.51746,3863.9,3863.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641004650,1.1143,3864.3,3864.2,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641008657,3.8751,3864.3,3864.2,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641010770,0.5174,3864.3,3864.2,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641010959,1.11423,3864.8,3864.7,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641011356,1.39080008,3865.6,3864.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1753641011557,1.39080008,3865.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641011558,0.51737,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641011765,2.08877,3864.6,3864.5,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641011954,1.5714,3864.6,3864.5,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641012159,0.5969,3864.6,3864.5,6.70317]
["bitfinex-derivatives","ETHF0:USTF0",1753641012363,0.51733,3864.9,3864.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641012570,0.51733,3864.9,3864.8,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753641013665,0.51731,3865.0,3864.8,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753641013863,1.11417,3865.3,3865.2,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641014161,1.80389546,3865.3,3865.2,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641014664,1.11417,3865.3,3865.2,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641015255,0.51727,3865.3,3865.2,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641016058,1.20639802,3865.3,3865.2,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641017170,1.20639802,3865.3,3865.2,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753641017667,0.51727,3865.3,3865.2,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753641019567,1.11417,3865.3,3865.2,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753641019962,0.51727,3865.3,3865.2,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753641020980,1.1141,3865.8,3865.7,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753641021164,0.68807064,3865.8,3865.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753641021369,0.5172,3865.8,3865.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753641021564,0.7172,3865.9,3865.7,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753641021765,0.2,3865.9,3865.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641021966,0.2,3865.9,3865.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1753641023673,0.51715,3866.2,3866.1,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753641023867,0.51715,3866.2,3866.1,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753641024068,0.51715,3866.2,3866.1,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641024264,0.51715,3866.2,3866.1,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753641025167,0.51714,3866.3,3866.2,2.99895]
["bitfinex-derivatives","ETHF0:USTF0",1753641025462,1.2926,3867.1,3867.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641025463,2.3832,3867.1,3867.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641025662,1.80092343,3867.1,3867.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753641025864,0.018,3867.3,3867.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753641026069,0.535,3867.3,3867.2,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753641026569,0.018,3867.3,3867.2,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753641026969,0.535,3867.3,3867.2,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753641027163,0.535,3867.3,3867.2,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753641027164,5.4707,3867.3,3867.2,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753641027372,5.45275,3866.9,3866.8,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753641027572,2.4637,3866.9,3866.8,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753641027778,2.67711,3867.2,3867.1,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753641027978,5.42831,3867.2,3867.1,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753641028175,4.9083,3866.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641028478,3.84971,3866.5,3866.4,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641028776,4.82151,3866.5,3866.4,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641029080,1.09851,3866.5,3866.4,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641029671,4.3044,3867.2,3867.1,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753641029871,1.09841,3867.2,3867.1,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641030076,0.51697,3867.6,3867.2,4.73491]
["bitfinex-derivatives","ETHF0:USTF0",1753641030371,1.8732,3867.8,3867.2,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641030569,1.8732,3867.8,3867.2,6.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753641030767,0.51697,3867.5,3867.2,11.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753641030966,0.51701,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641031169,0.51701,3867.2,3867.1,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753641031170,5.42531,3867.2,3867.1,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753641031968,5.42531,3867.2,3867.1,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641032578,4.82141,3867.2,3867.1,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641032876,0.53501,3867.3,3867.2,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641033277,0.018,3867.3,3867.2,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641033470,0.018,3867.3,3867.2,6.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753641033675,0.018,3867.3,3867.2,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641033873,0.018,3867.3,3867.2,6.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753641034275,0.5994,3867.3,3867.2,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641034672,0.5994,3867.3,3867.2,6.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753641034873,0.5994,3867.3,3867.2,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641035074,0.5994,3867.3,3867.2,6.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753641035580,0.5994,3867.3,3867.2,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641035780,0.5994,3867.3,3867.2,6.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753641035979,0.018,3867.3,3867.2,6.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753641036186,1.1164,3867.3,3867.2,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641036478,4.8394,3867.3,3867.2,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641036776,5.42531,3867.2,3867.1,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753641036977,5.42531,3867.2,3867.1,7.0699]
["bitfinex-derivatives","ETHF0:USTF0",1753641037179,5.42531,3867.2,3867.1,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1753641037381,5.42531,3867.2,3867.1,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641037882,0.018,3867.3,3867.2,6.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753641040777,1.1164,3867.3,3867.2,6.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753641040974,2.0882,3867.3,3867.2,6.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753641041170,3.8731,3867.3,3867.2,6.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753641041373,5.4433,3867.3,3867.2,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641041573,6.12767543,3867.3,3867.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753641042179,6.12767543,3867.3,3867.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1753641042375,6.12767543,3867.3,3867.2,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641042776,4.52391,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641042977,5.20828543,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641043285,6.10968543,3867.2,3867.1,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641044774,6.10968543,3867.2,3867.1,7.0699]
["bitfinex-derivatives","ETHF0:USTF0",1753641044973,6.10968543,3867.2,3867.1,6.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753641045176,6.10968543,3867.2,3867.1,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1753641045677,2.94475,3866.9,3866.8,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753641045883,6.10222543,3866.9,3866.8,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641046077,2.94478,3866.7,3866.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753641046284,5.41788,3866.7,3866.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753641046483,6.10470194,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641047085,2.94483,3866.4,3866.3,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753641047281,5.41793,3866.4,3866.3,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641047482,5.41793,3866.4,3866.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753641047483,6.10516321,3866.4,3866.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753641047684,6.10516321,3866.4,3866.3,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641048085,6.10516321,3866.4,3866.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1753641048390,6.10516321,3866.4,3866.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753641048590,6.10516321,3866.4,3866.3,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753641048783,6.10516321,3866.4,3866.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1753641049481,6.10516321,3866.4,3866.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753641049678,6.10516321,3866.4,3866.3,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1753641050487,6.10516321,3866.4,3866.3,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753641050790,6.10516321,3866.4,3866.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1753641051089,6.10516321,3866.4,3866.3,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641051490,5.50336321,3866.4,3866.3,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641052692,6.10516321,3866.4,3866.3,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641052983,6.10516321,3866.4,3866.3,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753641053685,6.10516321,3866.4,3866.3,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753641053888,6.10516321,3866.4,3866.3,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641054879,1.20436321,3866.4,3866.3,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753641055888,1.20436321,3866.4,3866.3,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641056581,1.20436321,3866.4,3866.3,9.78803]
["bitfinex-derivatives","ETHF0:USTF0",1753641056582,0.68723321,3866.4,3866.3,9.78803]
["bitfinex-derivatives","ETHF0:USTF0",1753641057184,1.78575321,3866.4,3866.3,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641057390,5.41792,3866.4,3866.3,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641057785,4.81612,3866.4,3866.3,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641058294,3.91472,3866.4,3866.3,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641059081,4.60359366,3866.4,3866.3,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641059286,3.91472,3866.4,3866.3,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641059490,4.76112,3866.4,3866.3,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641059886,1.09852,3866.4,3866.3,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753641060088,1.4171,3866.8,3866.7,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753641060295,1.77659756,3866.8,3866.7,9.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753641060791,6.07569756,3866.8,3866.7,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753641061692,5.55862756,3866.8,3866.7,6.85578]
["bitfinex-derivatives","ETHF0:USTF0",1753641061892,4.95492756,3866.8,3866.7,6.85578]
["bitfinex-derivatives","ETHF0:USTF0",1753641062289,1.25952756,3866.8,3866.7,10.06358]
["bitfinex-derivatives","ETHF0:USTF0",1753641062490,0.68882756,3866.8,3866.7,10.06358]
["bitfinex-derivatives","ETHF0:USTF0",1753641063089,6.07569756,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641063283,5.38689,3866.7,3866.6,3.05648]
["bitfinex-derivatives","ETHF0:USTF0",1753641063486,5.38689,3866.7,3866.6,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753641064200,5.38689,3866.7,3866.6,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753641066498,5.38692,3866.4,3866.3,9.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753641066899,4.8698,3866.4,3866.3,9.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753641067098,5.38692,3866.4,3866.3,9.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753641072497,1.08782,3866.4,3866.3,10.06363]
["bitfinex-derivatives","ETHF0:USTF0",1753641072703,1.08782,3866.4,3866.3,9.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753641072996,3.81722,3866.4,3866.3,9.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753641073399,5.38692,3866.4,3866.3,9.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753641075296,6.07633911,3866.4,3866.3,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753641075490,4.41536,3866.1,3866.0,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753641075690,5.38696,3866.1,3866.0,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753641076801,3.56897,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641076997,5.38697,3866.0,3865.9,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753641077303,5.38697,3866.0,3865.9,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753641077503,5.38697,3866.0,3865.9,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753641078401,2.96533,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641078597,5.38703,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641078896,5.38709,3865.1,3865.0,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753641079101,5.38709,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641079299,5.38709,3865.1,3864.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753641079300,4.41553,3864.8,3864.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753641079493,5.38717,3864.5,3864.4,9.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753641080301,4.78353,3864.1,3864.0,9.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753641080503,5.38723,3864.1,3864.0,7.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753641080804,5.38723,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641081004,6.07560165,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641081401,2.96556,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753641081602,5.38726,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753641082099,4.78356,3863.9,3863.8,6.53021882]
["bitfinex-derivatives","ETHF0:USTF0",1753641082304,1.99956,3863.9,3863.8,6.53021882]
["bitfinex-derivatives","ETHF0:USTF0",1753641082503,4.8698,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753641082697,5.38735,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641083295,2.4481,3862.8,3862.7,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753641083501,0.51759,3862.9,3862.7,9.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753641083697,5.38739,3862.9,3862.8,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753641084004,5.38739,3862.9,3862.8,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1753641084395,5.38739,3862.9,3862.8,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753641085802,0.5707,3862.9,3862.8,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753641086004,1.08829,3862.9,3862.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753641086205,2.96569,3862.9,3862.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753641086506,5.38739,3862.9,3862.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753641086702,5.38739,3862.9,3862.8,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1753641086904,1.818,3863.5,3862.9,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753641087206,1.08826,3863.2,3863.1,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753641087408,2.97126,3863.2,3863.1,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753641087610,3.8756,3862.8,3862.7,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753641087807,5.4053,3862.8,3862.7,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1753641088302,5.4053,3862.8,3862.7,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753641088503,5.40333,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641088808,5.40333,3862.6,3862.5,7.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753641089012,5.40333,3862.6,3862.5,8.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753641089309,2.08803,3862.6,3862.5,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641089804,2.93573,3862.6,3862.5,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641090006,3.87363,3862.6,3862.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641090212,4.79733,3862.6,3862.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641090608,0.9237,3863.1,3862.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753641090807,3.82372,3862.7,3862.6,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641091109,5.40332,3862.7,3862.6,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641092101,5.40332,3862.7,3862.6,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641092707,5.40332,3862.7,3862.6,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641092912,5.40332,3862.7,3862.6,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641093101,1.11442,3862.7,3862.6,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641093311,4.32215,3863.2,3863.1,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753641093516,2.3824,3863.0,3862.9,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753641093808,2.3824,3862.8,3862.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753641094012,5.39784,3862.5,3862.4,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641096908,3.87111,3862.0,3861.9,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753641097110,5.39791,3862.0,3861.9,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753641097309,3.87111,3862.0,3861.9,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753641097506,0.51771,3862.0,3861.9,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641098514,1.11451,3862.0,3861.9,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641098722,3.87111,3862.0,3861.9,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641098913,5.39791,3862.0,3861.9,7.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753641099114,5.39791,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641099314,5.39791,3862.0,3861.9,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753641099516,5.39791,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641099717,5.39791,3862.0,3861.9,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753641100016,5.39791,3862.0,3861.9,8.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753641100212,1.96221,3862.0,3861.9,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641100619,2.90011,3862.0,3861.9,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641100819,5.39791,3862.0,3861.9,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641101020,0.51771,3862.0,3861.9,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641101417,1.4445,3862.6,3862.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753641101618,1.11443,3862.6,3862.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641101917,1.79532456,3862.6,3862.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641102414,6.07875622,3862.6,3862.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641102608,1.79535622,3862.6,3862.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641103014,4.55195622,3862.6,3862.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641103215,6.07875622,3862.6,3862.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641104924,5.77181,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641105223,6.45273622,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641105719,5.84963622,3862.0,3861.9,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641106228,6.45273622,3862.0,3861.9,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753641106616,6.45273622,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641107921,5.77181,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641108220,2.30332,3861.9,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753641108527,6.45639847,3861.9,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753641108727,9.66419847,3861.9,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753641109019,6.45639847,3861.9,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753641109415,9.66419847,3861.9,3861.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753641109817,11.05499855,3861.9,3861.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753641110219,16.05499855,3861.9,3861.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753641110424,9.66419847,3861.9,3861.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753641110622,11.05616366,3861.9,3861.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753641111024,9.66419847,3861.9,3861.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753641111328,14.66419847,3861.9,3861.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753641111529,5.7719,3861.3,3861.2,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753641111728,5.772,3860.6,3860.5,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753641112327,6.46032625,3860.6,3860.5,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753641112837,6.46032625,3860.6,3860.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641116331,6.46032625,3860.6,3860.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753641116536,3.50904,3860.3,3860.2,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753641116735,4.19736625,3860.3,3860.2,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641117130,6.46596625,3860.3,3860.2,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753641117433,0.51799,3859.9,3859.8,2.09291729]
["bitfinex-derivatives","ETHF0:USTF0",1753641117632,6.46601625,3859.9,3859.8,4.87101729]
["bitfinex-derivatives","ETHF0:USTF0",1753641118033,6.46601625,3859.9,3859.8,6.40411729]
["bitfinex-derivatives","ETHF0:USTF0",1753641118334,1.20631625,3859.9,3859.8,6.40411729]
["bitfinex-derivatives","ETHF0:USTF0",1753641118736,0.68832625,3859.9,3859.8,6.40411729]
["bitfinex-derivatives","ETHF0:USTF0",1753641119334,0.68832625,3859.9,3859.8,6.92211729]
["bitfinex-derivatives","ETHF0:USTF0",1753641120335,3.2078,3860.6,3860.5,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753641120733,1.39266435,3861.0,3860.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753641120932,1.39266435,3861.1,3860.9,9.16306]
["bitfinex-derivatives","ETHF0:USTF0",1753641121128,0.51782,3861.2,3861.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753641121438,3.33665,3861.7,3861.6,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753641121633,0.51783,3861.1,3861.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753641121833,2.37342946,3861.2,3861.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753641122027,1.85560946,3861.2,3861.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753641122233,0.51783,3861.1,3861.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753641122433,1.41413,3861.1,3861.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753641122640,6.72253,3861.1,3861.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641122835,6.7226,3860.6,3860.5,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753641123138,6.7226,3860.6,3860.5,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753641123338,6.7226,3860.6,3860.5,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753641124240,8.11414704,3860.6,3860.5,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753641126036,8.11414704,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641126037,6.7226,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641127333,2.4583,3860.1,3859.8,1.72481729]
["bitfinex-derivatives","ETHF0:USTF0",1753641127538,6.72269,3859.9,3859.8,3.28241729]
["bitfinex-derivatives","ETHF0:USTF0",1753641127941,6.72269,3859.9,3858.7,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753641127942,1.54687,3859.3,3858.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753641128137,1.99861,3858.3,3858.2,5.20390294]
["bitfinex-derivatives","ETHF0:USTF0",1753641128438,3.2078,3858.4,3858.3,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753641128644,1.99859,3858.4,3858.3,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753641128844,3.64819,3858.4,3858.3,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753641129048,6.85599,3858.4,3858.3,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753641129342,9.16209,3858.4,3858.3,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753641129540,2.39241,3858.3,3858.2,1.82400294]
["bitfinex-derivatives","ETHF0:USTF0",1753641129749,2.39241,3858.3,3858.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753641129750,2.97655,3858.0,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753641130040,8.54136,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753641130246,6.70386,3857.9,3857.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753641130446,0.6208,3857.4,3856.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753641130642,1.41471,3856.8,3856.7,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753641131141,3.49621,3856.8,3856.7,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753641131340,1.41475,3856.5,3856.4,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753641131550,3.2078,3857.1,3856.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753641131551,0.51843,3856.6,3856.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753641132046,4.1041,3857.1,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641132241,2.357,3857.0,3856.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753641132440,1.97908,3857.0,3856.9,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753641132642,3.2078,3857.5,3857.0,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753641132838,0.51833,3857.4,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641133044,0.8963,3857.7,3857.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753641133242,0.51835,3857.3,3857.1,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753641133447,0.51831,3857.5,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641133650,3.2078,3857.9,3857.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753641133850,3.2078,3857.9,3857.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753641134052,3.2078,3857.9,3857.3,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753641134354,3.2078,3857.9,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641134355,0.8963,3857.8,3857.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753641134555,0.5183,3857.6,3857.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753641135554,0.5183,3857.6,3857.5,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753641136356,3.2078,3857.9,3857.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753641136554,3.72606,3857.9,3857.8,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753641136851,0.51825,3858.0,3857.9,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753641137052,0.8963,3858.2,3858.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753641137261,10.12661078,3858.2,3858.1,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753641137450,10.12661078,3858.2,3857.6,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753641137451,1.2956,3858.1,3857.6,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753641137659,1.2956,3858.1,3857.6,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753641137660,1.99869,3857.7,3857.6,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753641138158,3.02749,3857.7,3857.6,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753641138546,1.99869,3857.7,3857.6,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753641138952,1.41459,3857.7,3857.6,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753641139557,5.95428,3858.5,3858.4,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753641140756,3.02738,3858.5,3858.4,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753641140964,1.99858,3858.5,3858.4,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753641141157,0.51818,3858.5,3858.4,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753641141458,0.8963,3859.2,3858.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753641141754,0.51808,3859.2,3859.1,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753641142159,1.41437,3859.3,3859.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753641142352,1.41437,3859.3,3857.8,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1753641142353,1.4607,3858.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641142556,1.48271078,3859.3,3856.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753641142557,0.51839,3856.9,3856.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753641142752,2.357,3856.9,3856.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753641143049,1.3894,3857.2,3856.8,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753641143253,3.2078,3857.4,3856.7,2.95911]
["bitfinex-derivatives","ETHF0:USTF0",1753641143456,23.7517,3857.9,3857.1,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753641143661,0.51835,3857.2,3857.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753641144161,1.41465,3857.2,3857.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753641144362,1.41465,3857.2,3857.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753641144860,1.41465,3857.2,3857.1,3.7179821]
["bitfinex-derivatives","ETHF0:USTF0",1753641145360,0.8963,3857.9,3857.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753641145557,0.51832,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641145751,0.51822,3858.2,3857.4,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753641145956,0.8963,3858.3,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641146150,3.2078,3858.4,3857.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753641146354,0.51818,3858.6,3858.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753641146855,0.51809,3859.2,3859.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753641147053,0.51808,3859.3,3859.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753641147262,0.66211489,3859.2,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641147462,3.2078,3859.6,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641147663,0.51806,3859.4,3859.2,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753641147962,0.51808,3859.3,3859.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753641151366,0.51804,3859.5,3859.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753641151665,0.8429,3859.4,3859.2,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1753641151866,0.8429,3859.4,3859.1,3.72589]
["bitfinex-derivatives","ETHF0:USTF0",1753641152063,0.8429,3859.4,3859.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753641152266,1.36096,3859.4,3859.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753641152559,0.8429,3859.4,3859.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753641153664,0.8429,3859.4,3859.3,4.26157]
["bitfinex-derivatives","ETHF0:USTF0",1753641155066,0.8429,3859.7,3859.5,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753641155263,2.9521511,3859.9,3859.8,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753641155463,2.9521511,3859.9,3859.8,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753641155861,2.4341611,3859.9,3859.8,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753641156361,1.56089,3859.9,3859.8,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753641156562,1.56089,3859.9,3859.8,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753641156765,4.98409,3859.6,3859.2,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753641157068,0.8429,3859.4,3859.1,1.41269]
["bitfinex-derivatives","ETHF0:USTF0",1753641157259,1.4632,3859.3,3858.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753641157468,2.3061,3858.7,3858.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753641157667,0.8429,3858.6,3858.5,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753641157867,1.36107,3858.6,3858.5,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1753641159668,2.02124371,3858.6,3858.5,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1753641160370,2.02124371,3858.6,3858.5,5.88777]
["bitfinex-derivatives","ETHF0:USTF0",1753641160872,0.66017371,3858.6,3858.5,6.78237]
["bitfinex-derivatives","ETHF0:USTF0",1753641161168,1.17833371,3858.6,3858.5,6.78237]
["bitfinex-derivatives","ETHF0:USTF0",1753641161365,0.66017371,3858.6,3858.5,6.78237]
["bitfinex-derivatives","ETHF0:USTF0",1753641161671,6.68356,3858.6,3858.5,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1753641161868,2.99461,3858.3,3858.2,4.57652]
["bitfinex-derivatives","ETHF0:USTF0",1753641162068,6.68361,3858.3,3858.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753641162464,7.34391433,3858.3,3858.2,4.57652]
["bitfinex-derivatives","ETHF0:USTF0",1753641162667,4.49781433,3858.3,3858.2,5.88782]
["bitfinex-derivatives","ETHF0:USTF0",1753641163474,3.83751,3858.3,3858.2,5.88782]
["bitfinex-derivatives","ETHF0:USTF0",1753641164672,6.68361,3858.3,3858.2,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1753641164967,6.68366,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641165270,0.51831,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641165767,4.20735,3857.2,3857.1,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753641166973,4.20735,3857.2,3857.1,3.7435021]
["bitfinex-derivatives","ETHF0:USTF0",1753641167170,2.74415,3857.2,3857.1,3.7435021]
["bitfinex-derivatives","ETHF0:USTF0",1753641167370,4.20735,3857.2,3857.1,3.7435021]
["bitfinex-derivatives","ETHF0:USTF0",1753641167571,0.51835,3857.2,3857.1,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753641172177,2.99475,3857.2,3857.1,6.2642021]
["bitfinex-derivatives","ETHF0:USTF0",1753641172379,6.68375,3857.2,3857.1,6.2642021]
["bitfinex-derivatives","ETHF0:USTF0",1753641172585,6.68375,3857.2,3857.1,2.5207021]
["bitfinex-derivatives","ETHF0:USTF0",1753641172878,2.99475,3857.2,3857.1,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753641173479,3.3193,3856.4,3856.3,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753641173975,6.68386,3856.4,3856.3,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753641175678,6.68386,3856.4,3856.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753641176574,0.5185,3856.1,3856.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753641176773,6.6839,3856.1,3856.0,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753641176979,6.6839,3856.1,3856.0,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753641177379,9.8917,3856.1,3856.0,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753641177779,6.6839,3856.1,3856.0,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753641178682,5.2207,3856.1,3856.0,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753641178877,0.5185,3856.1,3856.0,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753641179281,8.4242,3856.1,3856.0,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753641179480,5.2164,3856.1,3856.0,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753641179677,2.9786,3856.1,3856.0,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753641180681,0.5185,3856.1,3856.0,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753641181082,0.5185,3856.1,3856.0,6.78271]
["bitfinex-derivatives","ETHF0:USTF0",1753641181381,0.51849,3856.2,3856.1,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753641181579,0.51849,3856.2,3856.1,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753641181780,0.51849,3856.2,3856.1,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753641182179,1.08449,3856.2,3856.1,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753641182984,1.98379,3856.2,3856.1,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753641183179,2.41263,3855.9,3855.8,4.82651618]
["bitfinex-derivatives","ETHF0:USTF0",1753641183386,6.62823,3855.9,3855.8,2.64241618]
["bitfinex-derivatives","ETHF0:USTF0",1753641183688,6.62823,3855.9,3855.8,4.15131618]
["bitfinex-derivatives","ETHF0:USTF0",1753641183888,6.62823,3855.9,3855.8,6.33541618]
["bitfinex-derivatives","ETHF0:USTF0",1753641184386,5.21643,3855.9,3855.8,6.33541618]
["bitfinex-derivatives","ETHF0:USTF0",1753641185088,2.97863,3855.9,3855.8,6.33541618]
["bitfinex-derivatives","ETHF0:USTF0",1753641185591,2.97863,3855.9,3855.8,6.85395618]
["bitfinex-derivatives","ETHF0:USTF0",1753641186290,2.97863,3855.9,3855.8,6.33541618]
["bitfinex-derivatives","ETHF0:USTF0",1753641186493,2.97863,3855.9,3855.8,6.85395618]
["bitfinex-derivatives","ETHF0:USTF0",1753641187380,2.97863,3855.9,3855.8,6.33541618]
["bitfinex-derivatives","ETHF0:USTF0",1753641187789,5.21643,3855.9,3855.8,6.33541618]
["bitfinex-derivatives","ETHF0:USTF0",1753641187988,6.62823,3855.9,3855.8,6.33541618]
["bitfinex-derivatives","ETHF0:USTF0",1753641188183,9.83603,3855.9,3855.8,6.33541618]
["bitfinex-derivatives","ETHF0:USTF0",1753641188589,9.83603,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753641192790,9.83603,3855.9,3855.8,6.33541618]
["bitfinex-derivatives","ETHF0:USTF0",1753641193092,9.83603,3855.9,3855.8,4.15131618]
["bitfinex-derivatives","ETHF0:USTF0",1753641193493,9.83603,3855.9,3855.8,2.64241618]
["bitfinex-derivatives","ETHF0:USTF0",1753641193697,9.83603,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753641194490,9.83603,3855.9,3855.8,0.76271618]
["bitfinex-derivatives","ETHF0:USTF0",1753641194697,9.83603,3855.9,3855.8,1.77601618]
["bitfinex-derivatives","ETHF0:USTF0",1753641195093,9.83603,3855.9,3855.8,2.64241618]
["bitfinex-derivatives","ETHF0:USTF0",1753641196299,9.83603,3855.9,3855.8,4.15131618]
["bitfinex-derivatives","ETHF0:USTF0",1753641196488,9.83603,3855.9,3855.8,1.62911618]
["bitfinex-derivatives","ETHF0:USTF0",1753641196690,9.83603,3855.9,3855.8,2.64241618]
["bitfinex-derivatives","ETHF0:USTF0",1753641196887,9.83603,3855.9,3855.8,4.15131618]
["bitfinex-derivatives","ETHF0:USTF0",1753641197897,9.83603,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753641198401,10.49757691,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753641198600,6.62831,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753641198900,9.83611,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753641199095,9.83611,3855.3,3855.2,0.58895706]
["bitfinex-derivatives","ETHF0:USTF0",1753641200299,9.83611,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753641200602,2.97882,3854.5,3854.4,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753641200799,9.83622,3854.5,3854.4,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753641201704,6.62842,3854.5,3854.4,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753641202001,9.83622,3854.5,3854.4,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753641203303,9.83622,3854.5,3853.8,6.33551578]
["bitfinex-derivatives","ETHF0:USTF0",1753641203304,0.5188,3853.9,3853.8,6.33551578]
["bitfinex-derivatives","ETHF0:USTF0",1753641204199,5.2167,3853.9,3853.8,6.33551578]
["bitfinex-derivatives","ETHF0:USTF0",1753641204502,6.6285,3853.9,3853.8,6.33551578]
["bitfinex-derivatives","ETHF0:USTF0",1753641205104,5.2167,3853.9,3853.8,6.33551578]
["bitfinex-derivatives","ETHF0:USTF0",1753641205498,2.9789,3853.9,3853.8,6.33551578]
["bitfinex-derivatives","ETHF0:USTF0",1753641206100,6.6285,3853.9,3853.8,6.33551578]
["bitfinex-derivatives","ETHF0:USTF0",1753641206703,1.9841,3853.9,3853.8,6.33551578]
["bitfinex-derivatives","ETHF0:USTF0",1753641207009,0.5188,3853.9,3853.8,6.33551578]
["bitfinex-derivatives","ETHF0:USTF0",1753641207396,3.2078,3854.1,3854.0,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753641207600,3.72657,3854.1,3854.0,6.66228]
["bitfinex-derivatives","ETHF0:USTF0",1753641207800,3.2078,3854.1,3854.0,6.66228]
["bitfinex-derivatives","ETHF0:USTF0",1753641208102,3.72657,3854.1,3854.0,6.66228]
["bitfinex-derivatives","ETHF0:USTF0",1753641208609,4.29257,3854.1,3854.0,6.66228]
["bitfinex-derivatives","ETHF0:USTF0",1753641208815,3.72657,3854.1,3854.0,6.66228]
["bitfinex-derivatives","ETHF0:USTF0",1753641209299,3.2078,3854.1,3854.0,6.66228]
["bitfinex-derivatives","ETHF0:USTF0",1753641210701,0.5187,3854.6,3854.2,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1753641210907,2.969,3854.6,3854.5,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753641211108,2.4503,3854.6,3854.5,6.67132]
["bitfinex-derivatives","ETHF0:USTF0",1753641212308,3.2078,3854.9,3854.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753641212513,3.2078,3854.9,3854.8,6.67127]
["bitfinex-derivatives","ETHF0:USTF0",1753641214812,3.31512224,3854.9,3854.8,6.67127]
["bitfinex-derivatives","ETHF0:USTF0",1753641215912,0.10732224,3854.9,3854.8,6.67127]
["bitfinex-derivatives","ETHF0:USTF0",1753641216407,0.10732224,3854.9,3854.8,9.87907]
["bitfinex-derivatives","ETHF0:USTF0",1753641217415,3.7664,3855.8,3855.7,6.67115]
["bitfinex-derivatives","ETHF0:USTF0",1753641217616,3.2078,3855.8,3855.7,6.67115]
["bitfinex-derivatives","ETHF0:USTF0",1753641218105,2.4503,3856.3,3856.2,6.67109]
["bitfinex-derivatives","ETHF0:USTF0",1753641218311,7.1599,3856.6,3856.5,6.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753641218512,5.6581,3856.6,3856.5,6.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753641218814,9.3771,3856.6,3856.5,6.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753641219413,3.7664,3856.6,3856.5,6.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753641219611,3.2078,3856.6,3856.5,6.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753641219812,3.7664,3856.6,3856.5,6.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753641220015,3.2078,3856.6,3856.5,6.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753641220313,0.2,3857.9,3857.8,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753641220512,1.3443,3858.3,3858.2,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753641220713,1.23668166,3858.3,3858.2,6.4763385]
["bitfinex-derivatives","ETHF0:USTF0",1753641220917,5.34558166,3858.3,3858.2,6.4763385]
["bitfinex-derivatives","ETHF0:USTF0",1753641221211,0.018,3858.3,3858.2,6.4763385]
["bitfinex-derivatives","ETHF0:USTF0",1753641221417,0.67739282,3858.3,3858.2,6.4763385]
["bitfinex-derivatives","ETHF0:USTF0",1753641222013,0.018,3858.3,3858.2,6.4763385]
["bitfinex-derivatives","ETHF0:USTF0",1753641223119,6.68752,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641223319,2.4503,3857.6,3857.5,6.67091]
["bitfinex-derivatives","ETHF0:USTF0",1753641223618,6.1693,3857.6,3857.5,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1753641224017,6.1693,3857.6,3857.5,3.54291]
["bitfinex-derivatives","ETHF0:USTF0",1753641224319,6.1693,3857.6,3857.5,6.67091]
["bitfinex-derivatives","ETHF0:USTF0",1753641226712,2.4503,3857.6,3857.5,6.67091]
["bitfinex-derivatives","ETHF0:USTF0",1753641226917,4.6675,3858.0,3857.9,6.67086]
["bitfinex-derivatives","ETHF0:USTF0",1753641227419,6.1693,3858.0,3857.9,6.67086]
["bitfinex-derivatives","ETHF0:USTF0",1753641227619,3.7946,3858.3,3858.2,5.80522]
["bitfinex-derivatives","ETHF0:USTF0",1753641227823,6.7055,3858.3,3858.2,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1753641228019,6.7055,3858.3,3858.2,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753641228219,6.1873,3858.3,3858.2,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753641228621,6.1873,3858.3,3858.2,2.98342]
["bitfinex-derivatives","ETHF0:USTF0",1753641228813,0.018,3858.3,3858.2,6.67082]
["bitfinex-derivatives","ETHF0:USTF0",1753641229220,0.5766,3858.3,3858.2,6.67082]
["bitfinex-derivatives","ETHF0:USTF0",1753641230621,0.018,3858.3,3858.2,6.67082]
["bitfinex-derivatives","ETHF0:USTF0",1753641232726,0.5766,3858.3,3858.2,6.67082]
["bitfinex-derivatives","ETHF0:USTF0",1753641233224,0.018,3858.3,3858.2,6.67082]
["bitfinex-derivatives","ETHF0:USTF0",1753641233419,0.5766,3858.3,3858.2,6.67082]
["bitfinex-derivatives","ETHF0:USTF0",1753641236926,0.018,3858.3,3858.2,6.67082]
["bitfinex-derivatives","ETHF0:USTF0",1753641237538,4.6675,3859.0,3858.9,6.67072]
["bitfinex-derivatives","ETHF0:USTF0",1753641237831,0.5586,3859.0,3858.9,6.67072]
["bitfinex-derivatives","ETHF0:USTF0",1753641238031,8.4048,3859.3,3859.2,2.92628]
["bitfinex-derivatives","ETHF0:USTF0",1753641238224,8.4048,3859.3,3859.2,6.62678]
["bitfinex-derivatives","ETHF0:USTF0",1753641238829,3.6952,3859.3,3859.2,6.62678]
["bitfinex-derivatives","ETHF0:USTF0",1753641239125,6.47254,3859.6,3859.5,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1753641239323,6.47254,3859.6,3859.5,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1753641239722,5.9545,3859.6,3859.5,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1753641239926,4.5561,3859.6,3859.5,6.62674]
["bitfinex-derivatives","ETHF0:USTF0",1753641240124,4.0224,3859.9,3859.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753641240338,6.1545,3859.9,3859.8,6.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753641241233,2.624,3859.9,3859.8,6.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753641241631,2.624,3859.9,3859.8,9.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753641241827,1.678,3859.9,3859.8,9.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753641242228,2.3531,3860.5,3860.4,5.73042]
["bitfinex-derivatives","ETHF0:USTF0",1753641242533,0.5787,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641242833,2.6554,3860.7,3860.6,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753641242834,0.5787,3860.7,3860.6,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753641243035,5.9545,3860.6,3860.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753641243530,5.9545,3861.0,3860.9,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1753641243730,1.478,3861.0,3860.9,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1753641243928,0.5787,3861.0,3860.9,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1753641244129,5.9545,3861.0,3860.9,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1753641244928,4.5561,3861.0,3860.9,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1753641245731,0.018,3861.3,3861.2,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753641245934,0.5967,3861.3,3861.2,6.62652]
["bitfinex-derivatives","ETHF0:USTF0",1753641246136,1.496,3861.3,3861.2,6.62652]
["bitfinex-derivatives","ETHF0:USTF0",1753641246333,6.4903,3861.3,3861.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753641246534,2.94184,3861.2,3861.1,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753641246736,2.94185,3861.0,3860.9,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753641246936,5.9545,3861.0,3860.9,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753641247637,6.47234,3861.0,3860.9,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753641248135,5.9545,3860.5,3860.4,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753641249036,6.47241,3860.5,3860.4,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753641249633,5.9545,3860.2,3860.1,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753641249934,6.47245,3860.2,3860.1,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753641250330,3.2078,3860.6,3859.8,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753641250331,3.3944,3859.9,3859.8,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753641250532,4.3404,3859.9,3859.8,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753641250732,5.9545,3859.9,3859.8,6.62669]
["bitfinex-derivatives","ETHF0:USTF0",1753641251127,6.47249,3859.9,3859.8,6.62669]
["bitfinex-derivatives","ETHF0:USTF0",1753641251331,5.9545,3859.9,3859.8,6.62669]
["bitfinex-derivatives","ETHF0:USTF0",1753641252532,6.47249,3859.9,3859.8,6.62669]
["bitfinex-derivatives","ETHF0:USTF0",1753641252832,5.9545,3859.9,3859.8,6.62669]
["bitfinex-derivatives","ETHF0:USTF0",1753641253233,6.47249,3859.9,3859.8,6.62669]
["bitfinex-derivatives","ETHF0:USTF0",1753641253437,5.9545,3859.9,3859.8,6.62669]
["bitfinex-derivatives","ETHF0:USTF0",1753641254038,6.47249,3859.9,3859.8,6.62669]
["bitfinex-derivatives","ETHF0:USTF0",1753641254332,6.47249,3859.9,3859.8,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753641254538,6.47249,3859.9,3859.8,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753641255131,3.681,3859.5,3859.3,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753641255331,1.48644252,3860.5,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641255332,6.4726,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641256437,5.9545,3859.1,3859.0,3.72591]
["bitfinex-derivatives","ETHF0:USTF0",1753641256633,4.5561,3859.1,3859.0,9.83461]
["bitfinex-derivatives","ETHF0:USTF0",1753641257438,1.478,3859.1,3859.0,9.83461]
["bitfinex-derivatives","ETHF0:USTF0",1753641257839,0.5787,3859.1,3859.0,9.83461]
["bitfinex-derivatives","ETHF0:USTF0",1753641258243,5.9545,3859.4,3859.3,2.92627]
["bitfinex-derivatives","ETHF0:USTF0",1753641258439,5.9545,3859.4,3859.3,6.62677]
["bitfinex-derivatives","ETHF0:USTF0",1753641258640,6.47256,3859.4,3859.3,6.62677]
["bitfinex-derivatives","ETHF0:USTF0",1753641258839,5.9545,3859.4,3859.3,6.62677]
["bitfinex-derivatives","ETHF0:USTF0",1753641259043,0.5787,3860.0,3859.9,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1753641259341,5.9545,3860.5,3860.4,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753641259537,6.61371413,3860.5,3860.4,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753641260443,6.61371413,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641260741,5.21531413,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641261438,3.39421413,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641261646,1.23791413,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641262545,2.13721413,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641263141,5.21531413,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641263444,6.61371413,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641264542,6.61371413,3860.5,3860.4,2.92612]
["bitfinex-derivatives","ETHF0:USTF0",1753641264844,6.61371413,3860.5,3860.4,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753641266443,6.61371413,3860.5,3860.4,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1753641266640,6.61371413,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641266944,1.23791413,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641267143,2.13721413,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641267345,3.08321413,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641267546,4.34021413,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641267740,6.74281413,3860.5,3860.4,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1753641269642,8.13536165,3860.5,3860.4,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753641269850,6.74281413,3860.5,3860.4,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753641270644,6.74281413,3860.5,3860.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1753641270844,0.65921413,3860.5,3860.4,6.67072]
["bitfinex-derivatives","ETHF0:USTF0",1753641271053,3.2078,3861.1,3861.0,6.67064]
["bitfinex-derivatives","ETHF0:USTF0",1753641271345,6.1864,3861.1,3861.0,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753641271947,6.1864,3861.1,3861.0,6.67064]
["bitfinex-derivatives","ETHF0:USTF0",1753641271948,1.5145,3861.1,3861.0,6.67064]
["bitfinex-derivatives","ETHF0:USTF0",1753641272144,2.2337,3861.3,3861.2,6.67062]
["bitfinex-derivatives","ETHF0:USTF0",1753641272448,0.6232,3861.3,3861.2,9.87842]
["bitfinex-derivatives","ETHF0:USTF0",1753641272844,1.5325,3861.3,3861.2,9.87842]
["bitfinex-derivatives","ETHF0:USTF0",1753641273146,6.7222,3861.3,3861.2,4.47612]
["bitfinex-derivatives","ETHF0:USTF0",1753641273355,6.2044,3861.3,3861.2,4.47612]
["bitfinex-derivatives","ETHF0:USTF0",1753641274150,6.2044,3861.3,3861.2,6.67062]
["bitfinex-derivatives","ETHF0:USTF0",1753641277945,0.018,3861.3,3861.2,9.87842]
["bitfinex-derivatives","ETHF0:USTF0",1753641279655,4.9077,3861.9,3861.8,6.67053]
["bitfinex-derivatives","ETHF0:USTF0",1753641279956,6.3864,3861.9,3861.8,6.67053]
["bitfinex-derivatives","ETHF0:USTF0",1753641280346,4.9077,3861.9,3861.8,6.67053]
["bitfinex-derivatives","ETHF0:USTF0",1753641280652,6.70405,3862.5,3862.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753641280953,6.1864,3862.4,3862.3,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753641281161,6.1864,3862.4,3862.3,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1753641281452,0.6052,3862.4,3862.3,6.67046]
["bitfinex-derivatives","ETHF0:USTF0",1753641281649,1.5145,3862.6,3862.5,6.67044]
["bitfinex-derivatives","ETHF0:USTF0",1753641281846,3.7302,3862.8,3862.7,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753641282046,1.5145,3862.8,3862.7,9.87821]
["bitfinex-derivatives","ETHF0:USTF0",1753641282250,6.1864,3862.8,3862.7,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1753641282443,6.1864,3862.8,3862.7,9.87821]
["bitfinex-derivatives","ETHF0:USTF0",1753641283246,0.51764,3862.5,3862.4,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753641283452,6.70404,3862.5,3862.4,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753641283853,6.70407,3862.4,3862.3,2.99396]
["bitfinex-derivatives","ETHF0:USTF0",1753641284049,6.70407,3862.4,3862.3,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753641284250,6.1864,3862.4,3862.3,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1753641284450,6.1864,3862.4,3862.3,5.31237]
["bitfinex-derivatives","ETHF0:USTF0",1753641284753,6.1864,3862.4,3862.3,6.67047]
["bitfinex-derivatives","ETHF0:USTF0",1753641285953,4.7077,3862.4,3862.3,6.67047]
["bitfinex-derivatives","ETHF0:USTF0",1753641286758,2.492,3862.4,3862.3,6.67047]
["bitfinex-derivatives","ETHF0:USTF0",1753641287057,3.4159,3863.1,3863.0,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753641287254,2.0839,3863.3,3863.2,2.99385]
["bitfinex-derivatives","ETHF0:USTF0",1753641287560,2.9932,3863.3,3863.2,6.67035]
["bitfinex-derivatives","ETHF0:USTF0",1753641288454,1.4787,3863.7,3863.4,2.93242]
["bitfinex-derivatives","ETHF0:USTF0",1753641288663,4.2996,3863.7,3863.6,5.83389]
["bitfinex-derivatives","ETHF0:USTF0",1753641288955,0.6052,3863.7,3863.6,6.67029]
["bitfinex-derivatives","ETHF0:USTF0",1753641290160,3.4078,3863.9,3863.8,6.67027]
["bitfinex-derivatives","ETHF0:USTF0",1753641290550,4.9223,3863.9,3863.8,28.04827]
["bitfinex-derivatives","ETHF0:USTF0",1753641290755,0.018,3864.3,3864.2,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1753641290953,6.2044,3864.3,3864.2,31.25601]
["bitfinex-derivatives","ETHF0:USTF0",1753641291154,6.2044,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641291155,6.7218,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641291355,2.51,3864.3,3864.2,2.99371]
["bitfinex-derivatives","ETHF0:USTF0",1753641291562,0.9775,3865.0,3864.9,6.67012]
["bitfinex-derivatives","ETHF0:USTF0",1753641291863,0.6052,3865.0,3864.9,6.67012]
["bitfinex-derivatives","ETHF0:USTF0",1753641292055,0.9239,3865.3,3865.2,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753641292259,4.7077,3865.3,3865.2,9.87788]
["bitfinex-derivatives","ETHF0:USTF0",1753641292656,1.5145,3865.1,3865.0,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753641292859,2.492,3865.1,3865.0,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753641293359,0.9775,3864.6,3864.5,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1753641293560,6.70377,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641294254,6.1864,3864.5,3864.4,7.68349]
["bitfinex-derivatives","ETHF0:USTF0",1753641294456,6.1864,3864.5,3864.4,9.87799]
["bitfinex-derivatives","ETHF0:USTF0",1753641294457,4.7077,3864.5,3864.4,9.87799]
["bitfinex-derivatives","ETHF0:USTF0",1753641294662,6.1864,3864.9,3864.8,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1753641294869,6.1864,3864.9,3864.8,9.87793]
["bitfinex-derivatives","ETHF0:USTF0",1753641295056,6.70372,3864.9,3864.8,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753641295264,2.2157,3865.3,3864.8,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753641295565,3.7302,3865.3,3865.2,6.67008]
["bitfinex-derivatives","ETHF0:USTF0",1753641295766,4.7077,3865.3,3865.2,6.67008]
["bitfinex-derivatives","ETHF0:USTF0",1753641295965,6.1864,3865.3,3865.2,6.67008]
["bitfinex-derivatives","ETHF0:USTF0",1753641296469,9.3942,3865.7,3865.6,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1753641296766,9.3942,3865.7,3865.6,4.47553]
["bitfinex-derivatives","ETHF0:USTF0",1753641297166,9.3942,3865.7,3865.6,6.67003]
["bitfinex-derivatives","ETHF0:USTF0",1753641297358,4.7077,3865.7,3865.6,6.67003]
["bitfinex-derivatives","ETHF0:USTF0",1753641298658,2.4384,3865.7,3865.6,6.67003]
["bitfinex-derivatives","ETHF0:USTF0",1753641298858,1.5145,3865.7,3865.6,6.67003]
["bitfinex-derivatives","ETHF0:USTF0",1753641300265,0.6052,3865.7,3865.6,6.67003]
["bitfinex-derivatives","ETHF0:USTF0",1753641300466,0.5787,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641300765,6.72433,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641300965,6.72433,3864.8,3863.7,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1753641300966,1.8217,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641301269,0.5787,3864.3,3864.2,9.86261]
["bitfinex-derivatives","ETHF0:USTF0",1753641301468,4.5671,3864.3,3864.2,9.86261]
["bitfinex-derivatives","ETHF0:USTF0",1753641301666,0.5787,3864.3,3864.2,9.86261]
["bitfinex-derivatives","ETHF0:USTF0",1753641301866,6.0852,3864.7,3864.6,6.65476]
["bitfinex-derivatives","ETHF0:USTF0",1753641302167,1.30099112,3865.6,3864.9,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1753641302168,0.5787,3865.0,3864.9,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1753641302361,0.5787,3865.0,3864.9,3.01331]
["bitfinex-derivatives","ETHF0:USTF0",1753641302565,2.91766,3865.4,3865.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1753641302866,1.5357,3865.4,3865.3,6.65466]
["bitfinex-derivatives","ETHF0:USTF0",1753641303066,1.10384112,3865.6,3865.5,6.65464]
["bitfinex-derivatives","ETHF0:USTF0",1753641303363,1.10384112,3865.6,3865.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753641303364,2.05302,3864.9,3864.8,21.87632]
["bitfinex-derivatives","ETHF0:USTF0",1753641303669,6.60252,3864.9,3864.8,21.87632]
["bitfinex-derivatives","ETHF0:USTF0",1753641304259,6.0852,3864.9,3864.8,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753641304466,6.60252,3864.9,3864.8,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753641304663,6.0852,3864.9,3864.8,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753641304858,0.51735,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641305068,2.93787,3864.6,3864.5,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1753641305266,3.6848,3865.0,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641305461,4.2022,3864.3,3864.2,3.72521]
["bitfinex-derivatives","ETHF0:USTF0",1753641305663,3.6848,3864.3,3864.2,3.72521]
["bitfinex-derivatives","ETHF0:USTF0",1753641306167,3.6848,3864.3,3864.2,5.23771]
["bitfinex-derivatives","ETHF0:USTF0",1753641306370,3.6848,3864.3,3864.2,7.36661]
["bitfinex-derivatives","ETHF0:USTF0",1753641306664,1.2643,3864.6,3864.2,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753641306869,2.1667,3864.5,3864.4,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753641307062,2.1667,3864.5,3864.4,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1753641307463,1.5181,3864.8,3864.7,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753641307766,4.20213,3864.8,3864.7,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1753641307968,3.6848,3864.8,3864.7,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1753641308671,3.6848,3864.8,3864.7,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1753641309263,4.35062963,3864.8,3864.7,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1753641309464,4.86795963,3864.8,3864.7,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1753641309759,4.35062963,3864.8,3864.7,4.15875]
["bitfinex-derivatives","ETHF0:USTF0",1753641310160,2.1667,3864.8,3864.7,4.15875]
["bitfinex-derivatives","ETHF0:USTF0",1753641310370,2.91772,3865.0,3864.9,3.01331]
["bitfinex-derivatives","ETHF0:USTF0",1753641310574,6.75196491,3865.0,3864.9,3.01331]
["bitfinex-derivatives","ETHF0:USTF0",1753641310774,7.26927491,3865.0,3864.9,4.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753641311370,7.26927491,3865.0,3864.9,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753641311571,7.26927491,3865.0,3864.9,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753641311761,2.91772,3864.9,3864.8,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1753641311965,6.75286491,3864.9,3864.8,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1753641312460,6.0861,3864.9,3864.8,5.77713]
["bitfinex-derivatives","ETHF0:USTF0",1753641312665,6.75335733,3864.9,3864.8,5.77713]
["bitfinex-derivatives","ETHF0:USTF0",1753641312873,6.0861,3864.9,3864.8,6.65473]
["bitfinex-derivatives","ETHF0:USTF0",1753641313474,6.75366962,3864.9,3864.8,6.65473]
["bitfinex-derivatives","ETHF0:USTF0",1753641314370,1.24626962,3864.9,3864.8,6.65473]
["bitfinex-derivatives","ETHF0:USTF0",1753641314572,0.66756962,3864.9,3864.8,6.65473]
["bitfinex-derivatives","ETHF0:USTF0",1753641315572,1.24626962,3864.9,3864.8,6.65473]
["bitfinex-derivatives","ETHF0:USTF0",1753641315869,2.14866962,3864.9,3864.8,6.65473]
["bitfinex-derivatives","ETHF0:USTF0",1753641316073,0.66756962,3864.9,3864.8,6.65473]
["bitfinex-derivatives","ETHF0:USTF0",1753641316269,6.75366962,3864.9,3864.8,4.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753641316975,3.31071112,3865.6,3865.5,5.16054]
["bitfinex-derivatives","ETHF0:USTF0",1753641317278,2.4004,3865.2,3864.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753641317472,2.4004,3864.8,3864.7,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1753641317676,7.27700358,3864.8,3864.7,4.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753641317877,6.60346,3864.7,3864.6,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753641318073,2.91776,3864.6,3864.5,3.72516]
["bitfinex-derivatives","ETHF0:USTF0",1753641318274,6.75967358,3864.6,3864.5,3.72516]
["bitfinex-derivatives","ETHF0:USTF0",1753641318478,7.27703358,3864.6,3864.5,3.72516]
["bitfinex-derivatives","ETHF0:USTF0",1753641318777,6.60346,3864.6,3864.5,3.72516]
["bitfinex-derivatives","ETHF0:USTF0",1753641318972,1.4434,3864.1,3864.0,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753641319183,6.0861,3864.1,3864.0,2.39694]
["bitfinex-derivatives","ETHF0:USTF0",1753641319674,6.0861,3864.0,3863.9,3.72525]
["bitfinex-derivatives","ETHF0:USTF0",1753641320281,6.76099628,3864.0,3863.9,7.73375]
["bitfinex-derivatives","ETHF0:USTF0",1753641320469,3.6656,3864.4,3864.3,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753641320674,0.67502961,3864.4,3864.3,9.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753641322177,6.76112961,3864.4,3864.3,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753641322384,6.60351,3864.3,3864.2,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753641322681,6.60354,3864.1,3864.0,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753641322881,7.27856961,3864.1,3864.0,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753641323081,6.76112961,3864.1,3864.0,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753641323278,7.27855961,3864.1,3864.0,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753641323775,2.4004,3864.0,3863.9,3.72525]
["bitfinex-derivatives","ETHF0:USTF0",1753641323978,6.76112961,3864.0,3863.9,3.72525]
["bitfinex-derivatives","ETHF0:USTF0",1753641324879,6.0861,3863.6,3863.5,3.72531]
["bitfinex-derivatives","ETHF0:USTF0",1753641325074,6.0861,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641325075,6.60359,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641325381,6.60359,3863.6,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641325382,6.60365,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641325571,0.51759,3862.9,3862.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753641325776,6.0861,3862.8,3862.7,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753641325972,6.0861,3862.8,3862.7,5.77741]
["bitfinex-derivatives","ETHF0:USTF0",1753641326375,6.6037,3862.8,3862.7,5.77741]
["bitfinex-derivatives","ETHF0:USTF0",1753641326572,6.6037,3862.8,3862.7,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753641326775,6.6037,3862.8,3862.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1753641326972,2.4004,3862.7,3862.2,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753641327269,2.4004,3862.3,3862.2,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753641327474,6.0861,3862.3,3862.2,9.86288]
["bitfinex-derivatives","ETHF0:USTF0",1753641328382,4.568,3862.3,3862.2,9.86288]
["bitfinex-derivatives","ETHF0:USTF0",1753641328581,4.568,3862.3,3862.2,6.65508]
["bitfinex-derivatives","ETHF0:USTF0",1753641329374,2.7347,3862.7,3862.6,2.99903]
["bitfinex-derivatives","ETHF0:USTF0",1753641329586,1.4664,3862.7,3862.6,6.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753641329881,1.4664,3862.7,3862.6,9.92403]
["bitfinex-derivatives","ETHF0:USTF0",1753641329882,0.6026,3862.7,3862.6,9.92403]
["bitfinex-derivatives","ETHF0:USTF0",1753641331078,4.19728,3863.0,3862.9,2.39009]
["bitfinex-derivatives","ETHF0:USTF0",1753641331279,4.5844,3863.0,3862.9,6.71619]
["bitfinex-derivatives","ETHF0:USTF0",1753641331878,6.0439,3863.0,3862.9,6.71619]
["bitfinex-derivatives","ETHF0:USTF0",1753641333687,6.0439,3863.0,3862.9,9.92399]
["bitfinex-derivatives","ETHF0:USTF0",1753641334277,6.0439,3863.0,3862.9,6.71619]
["bitfinex-derivatives","ETHF0:USTF0",1753641334485,1.29374,3863.7,3863.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753641334486,2.3233,3863.5,3863.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753641334684,6.56142,3863.5,3863.4,6.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753641334883,6.0439,3863.5,3863.4,6.71612]
["bitfinex-derivatives","ETHF0:USTF0",1753641335388,6.56141,3863.5,3863.4,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753641335588,2.4523,3863.2,3863.1,4.49326]
["bitfinex-derivatives","ETHF0:USTF0",1753641335888,6.0439,3863.2,3863.0,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753641336084,6.0439,3863.1,3863.0,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753641336278,6.0439,3863.1,3863.0,6.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753641336483,4.5844,3863.1,3863.0,6.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753641337284,6.0439,3863.1,3863.0,6.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753641338793,4.5844,3863.1,3863.0,6.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753641339293,3.7206,3862.8,3862.7,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1753641339491,6.0439,3862.8,3862.7,5.85421]
["bitfinex-derivatives","ETHF0:USTF0",1753641339792,6.0439,3862.8,3862.7,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753641339993,6.0439,3862.8,3862.7,6.71621]
["bitfinex-derivatives","ETHF0:USTF0",1753641342288,6.0439,3862.8,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641342493,4.5844,3862.4,3862.3,4.49337]
["bitfinex-derivatives","ETHF0:USTF0",1753641342699,6.0439,3862.4,3862.3,9.92407]
["bitfinex-derivatives","ETHF0:USTF0",1753641342997,0.6026,3862.4,3862.3,9.92407]
["bitfinex-derivatives","ETHF0:USTF0",1753641344094,2.38852,3862.7,3862.6,2.99903]
["bitfinex-derivatives","ETHF0:USTF0",1753641344294,1.8709,3862.7,3862.6,6.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753641344893,4.19731,3862.7,3862.6,6.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753641345094,6.56151,3862.7,3862.6,6.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753641345791,6.0439,3862.7,3862.6,6.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753641346188,2.96988,3863.0,3862.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753641346492,5.10198,3863.0,3862.9,6.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753641346693,6.56148,3863.0,3862.9,6.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753641347304,6.0439,3863.0,3862.9,6.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753641348294,6.56147,3863.0,3862.9,6.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753641348497,6.0439,3863.0,3862.9,6.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753641348690,0.6026,3863.0,3862.9,6.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753641349399,0.6026,3863.3,3863.2,6.71615]
["bitfinex-derivatives","ETHF0:USTF0",1753641350201,1.12013,3863.3,3863.2,6.71615]
["bitfinex-derivatives","ETHF0:USTF0",1753641350408,6.0439,3863.3,3863.2,6.71615]
["bitfinex-derivatives","ETHF0:USTF0",1753641350899,0.6026,3863.3,3863.2,6.71615]
["bitfinex-derivatives","ETHF0:USTF0",1753641351200,6.0439,3863.6,3863.5,6.71611]
["bitfinex-derivatives","ETHF0:USTF0",1753641351400,6.71618593,3863.6,3863.5,6.71611]
["bitfinex-derivatives","ETHF0:USTF0",1753641351892,3.2078,3864.1,3864.0,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753641352094,3.88002361,3864.1,3864.0,3.86084]
["bitfinex-derivatives","ETHF0:USTF0",1753641352298,4.48262361,3864.1,3864.0,3.86084]
["bitfinex-derivatives","ETHF0:USTF0",1753641352498,7.55972361,3864.1,3864.0,6.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753641352996,9.92392361,3864.1,3864.0,6.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753641356593,9.2517,3864.1,3864.0,6.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753641358106,6.0439,3864.1,3864.0,6.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753641359413,1.4664,3864.1,3864.0,6.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753641359602,3.8429,3864.4,3864.3,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753641359808,6.5367,3864.4,3864.3,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753641360410,2.4791,3863.8,3863.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1753641360713,2.5866,3865.0,3863.5,4.50156]
["bitfinex-derivatives","ETHF0:USTF0",1753641360714,6.53681,3863.6,3863.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753641360909,6.0193,3863.5,3863.4,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753641361106,1.5804,3863.2,3863.1,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753641361307,1.5804,3863.2,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641361308,2.99666,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641361615,1.9181,3862.5,3862.4,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753641361800,1.9181,3862.5,3862.4,6.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753641361801,6.0193,3862.5,3862.4,6.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753641362614,4.5915,3862.5,3862.4,6.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753641363103,6.0193,3862.5,3862.4,6.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753641363809,6.0193,3862.3,3862.2,6.11197]
["bitfinex-derivatives","ETHF0:USTF0",1753641364206,6.0193,3862.3,3862.2,7.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753641364806,6.0193,3862.3,3862.2,9.72437]
["bitfinex-derivatives","ETHF0:USTF0",1753641365009,6.0193,3862.3,3862.2,6.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753641366011,4.5915,3862.3,3862.2,6.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753641366213,2.3061,3862.3,3862.2,6.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753641366506,0.561,3862.3,3862.2,6.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753641366821,4.1012,3862.6,3862.5,6.51654]
["bitfinex-derivatives","ETHF0:USTF0",1753641367016,2.4791,3862.3,3861.8,8.37823538]
["bitfinex-derivatives","ETHF0:USTF0",1753641367311,1.29408,3862.6,3861.8,8.37823538]
["bitfinex-derivatives","ETHF0:USTF0",1753641367312,6.53702,3861.9,3861.8,3.39941801]
["bitfinex-derivatives","ETHF0:USTF0",1753641367510,6.53702,3861.9,3861.8,6.30365801]
["bitfinex-derivatives","ETHF0:USTF0",1753641367811,6.53702,3861.9,3861.8,9.91605801]
["bitfinex-derivatives","ETHF0:USTF0",1753641368113,6.53702,3861.9,3861.8,3.39941801]
["bitfinex-derivatives","ETHF0:USTF0",1753641368303,9.74482,3861.9,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753641368713,6.53702,3861.9,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753641369406,9.74482,3861.9,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753641370712,9.74482,3861.9,3861.8,5.29521801]
["bitfinex-derivatives","ETHF0:USTF0",1753641370914,9.74482,3861.9,3861.8,3.99401801]
["bitfinex-derivatives","ETHF0:USTF0",1753641371416,6.53702,3861.9,3861.8,3.99401801]
["bitfinex-derivatives","ETHF0:USTF0",1753641372110,6.0193,3861.9,3861.8,3.99401801]
["bitfinex-derivatives","ETHF0:USTF0",1753641372415,5.10922,3861.9,3861.8,6.19051801]
["bitfinex-derivatives","ETHF0:USTF0",1753641372620,6.53702,3861.9,3861.8,6.19051801]
["bitfinex-derivatives","ETHF0:USTF0",1753641373020,6.53702,3861.9,3861.8,6.70825801]
["bitfinex-derivatives","ETHF0:USTF0",1753641374209,6.0193,3861.9,3861.8,6.70825801]
["bitfinex-derivatives","ETHF0:USTF0",1753641374810,4.5915,3861.9,3861.8,6.70825801]
["bitfinex-derivatives","ETHF0:USTF0",1753641375009,0.561,3861.9,3861.8,6.70825801]
["bitfinex-derivatives","ETHF0:USTF0",1753641375212,2.4791,3861.9,3861.8,6.70825801]
["bitfinex-derivatives","ETHF0:USTF0",1753641375417,4.5915,3861.9,3861.8,6.70825801]
["bitfinex-derivatives","ETHF0:USTF0",1753641375611,3.7688,3861.9,3861.8,6.70825801]
["bitfinex-derivatives","ETHF0:USTF0",1753641375813,3.3255,3862.2,3862.1,6.51658]
["bitfinex-derivatives","ETHF0:USTF0",1753641376009,1.07868,3862.2,3862.1,6.51658]
["bitfinex-derivatives","ETHF0:USTF0",1753641376211,1.29990863,3862.2,3862.1,6.51658]
["bitfinex-derivatives","ETHF0:USTF0",1753641376813,0.561,3862.2,3862.1,6.51658]
["bitfinex-derivatives","ETHF0:USTF0",1753641377018,1.4074,3862.4,3862.3,6.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753641378419,6.53475,3862.4,3862.3,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753641378916,6.53475,3862.4,3862.3,6.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753641379416,6.53475,3862.4,3862.3,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753641380420,6.53475,3862.4,3862.3,6.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753641381523,0.51767,3862.3,3862.2,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753641381721,2.4791,3862.1,3861.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753641381916,6.0171,3862.0,3861.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753641382515,6.0171,3862.0,3861.9,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1753641382822,6.53481,3862.0,3861.9,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1753641383019,6.0171,3862.0,3861.9,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1753641383315,6.53482,3861.9,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753641384414,3.2124568,3862.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641384615,5.8255,3861.4,3861.3,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753641384819,4.3977,3861.4,3861.3,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753641385122,1.92519,3861.4,3861.3,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753641385523,1.4074,3861.4,3861.3,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753641385721,6.34329,3861.4,3861.3,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753641385917,6.34329,3861.4,3861.3,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753641386124,6.34329,3861.4,3861.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753641386323,1.2944,3861.7,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753641386324,2.9969,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753641386626,6.3433,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753641388119,2.4939,3861.6,3861.5,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753641388318,6.49856,3861.6,3861.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1753641388821,6.49856,3861.6,3861.5,6.51058]
["bitfinex-derivatives","ETHF0:USTF0",1753641389224,6.49856,3861.6,3861.5,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641389525,5.9808,3861.6,3861.5,6.51058]
["bitfinex-derivatives","ETHF0:USTF0",1753641390224,6.49856,3861.6,3861.5,6.51058]
["bitfinex-derivatives","ETHF0:USTF0",1753641390421,5.9808,3861.6,3861.5,6.51058]
["bitfinex-derivatives","ETHF0:USTF0",1753641391621,4.4666,3861.6,3861.5,6.51058]
["bitfinex-derivatives","ETHF0:USTF0",1753641391821,4.98436,3861.6,3861.5,6.51058]
["bitfinex-derivatives","ETHF0:USTF0",1753641392024,6.49856,3861.6,3861.5,6.51058]
["bitfinex-derivatives","ETHF0:USTF0",1753641392527,5.9808,3861.6,3861.5,6.51058]
["bitfinex-derivatives","ETHF0:USTF0",1753641392917,6.4986,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753641393124,3.01184,3860.3,3860.2,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753641393328,6.49874,3860.3,3860.2,9.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753641393827,6.49874,3860.3,3860.2,9.71855]
["bitfinex-derivatives","ETHF0:USTF0",1753641394027,2.4939,3860.6,3860.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753641394219,3.2078,3861.0,3860.5,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641394420,6.49948,3860.8,3860.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753641394628,6.49951,3860.5,3860.4,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753641394820,3.01185,3860.2,3860.1,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753641395020,6.49955,3860.2,3860.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1753641395332,6.49955,3860.2,3860.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753641395530,6.49958,3860.0,3859.9,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641395726,6.49958,3860.0,3859.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753641395921,6.49958,3860.0,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753641395922,0.51799,3859.9,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753641396127,6.49959,3859.9,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753641397831,6.49959,3859.9,3859.8,1.59061729]
["bitfinex-derivatives","ETHF0:USTF0",1753641398132,6.49959,3859.9,3859.8,2.43661729]
["bitfinex-derivatives","ETHF0:USTF0",1753641398333,6.49959,3859.9,3859.8,3.02871729]
["bitfinex-derivatives","ETHF0:USTF0",1753641398529,6.49959,3859.9,3859.8,4.02021729]
["bitfinex-derivatives","ETHF0:USTF0",1753641398827,6.49959,3859.9,3859.8,5.30171729]
["bitfinex-derivatives","ETHF0:USTF0",1753641399229,6.49959,3859.9,3859.8,2.02921729]
["bitfinex-derivatives","ETHF0:USTF0",1753641399434,6.49959,3859.9,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753641399725,6.49959,3859.9,3859.8,4.02021729]
["bitfinex-derivatives","ETHF0:USTF0",1753641399924,6.49959,3859.9,3859.8,6.18451729]
["bitfinex-derivatives","ETHF0:USTF0",1753641400328,2.497,3859.9,3859.8,6.70251729]
["bitfinex-derivatives","ETHF0:USTF0",1753641400528,0.51799,3860.0,3859.9,2.94759]
["bitfinex-derivatives","ETHF0:USTF0",1753641400731,4.61874,3860.3,3860.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753641400928,0.51792,3860.5,3860.2,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753641401233,1.131,3860.6,3860.5,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641401433,1.87063837,3860.6,3860.5,6.51071]
["bitfinex-derivatives","ETHF0:USTF0",1753641402133,1.87063837,3860.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641402134,42.10933,3861.1,3861.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753641402328,43.7466682,3861.1,3861.0,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641402529,8.9325682,3861.1,3861.0,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641402730,10.4467682,3861.1,3861.0,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641404632,3.3917,3860.1,3860.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753641404834,6.49956,3860.1,3860.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753641405135,6.49959,3859.9,3859.8,3.39951729]
["bitfinex-derivatives","ETHF0:USTF0",1753641405331,6.49959,3859.9,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753641405530,1.13109,3859.9,3859.8,6.18451729]
["bitfinex-derivatives","ETHF0:USTF0",1753641405728,2.02881,3860.5,3860.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753641405930,6.49951,3860.5,3860.4,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753641406126,6.49956,3860.1,3860.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1753641406432,0.6131,3859.9,3859.8,6.18451729]
["bitfinex-derivatives","ETHF0:USTF0",1753641406633,0.51799,3859.9,3859.8,3.13931729]
["bitfinex-derivatives","ETHF0:USTF0",1753641406832,0.51799,3859.9,3859.8,6.70251729]
["bitfinex-derivatives","ETHF0:USTF0",1753641407037,0.51799,3859.9,3859.8,6.18451729]
["bitfinex-derivatives","ETHF0:USTF0",1753641409337,1.13109,3859.9,3859.8,6.18451729]
["bitfinex-derivatives","ETHF0:USTF0",1753641409538,2.02889,3859.9,3859.8,6.18451729]
["bitfinex-derivatives","ETHF0:USTF0",1753641411248,1.13109,3859.9,3859.8,6.70251729]
["bitfinex-derivatives","ETHF0:USTF0",1753641411636,0.8978,3860.5,3860.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753641411945,0.51791,3860.5,3860.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1753641412142,0.51812,3858.9,3858.8,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753641412335,0.51812,3859.0,3858.8,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753641412644,0.51812,3859.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641412645,3.7259,3859.1,3859.0,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641413043,3.2078,3859.1,3859.0,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641413246,3.7259,3859.1,3859.0,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641413648,5.249,3859.1,3859.0,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641414040,7.6223,3859.1,3859.0,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641414346,3.8964,3858.7,3858.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753641414546,4.41455,3858.7,3858.6,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641415945,7.62235,3858.7,3858.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753641416444,3.72595,3858.7,3858.6,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641417940,7.59275,3858.7,3858.6,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753641418150,7.59275,3858.7,3858.6,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753641418445,7.59275,3858.7,3858.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753641418850,7.59275,3858.7,3858.6,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753641419152,7.59275,3858.7,3858.6,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1753641419851,7.59275,3858.7,3858.6,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753641420244,7.59275,3858.7,3858.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753641420446,4.1578,3858.7,3858.6,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753641420648,4.67595,3858.7,3858.6,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753641420846,5.21135,3858.7,3858.6,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753641421057,7.59275,3858.7,3858.6,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753641421348,4.385,3858.3,3858.2,0.86744294]
["bitfinex-derivatives","ETHF0:USTF0",1753641421650,7.5928,3858.3,3858.2,0.86744294]
["bitfinex-derivatives","ETHF0:USTF0",1753641422051,7.5928,3858.3,3858.2,2.32024294]
["bitfinex-derivatives","ETHF0:USTF0",1753641422251,3.726,3858.3,3858.2,6.11684294]
["bitfinex-derivatives","ETHF0:USTF0",1753641422446,7.5928,3858.3,3858.2,0.86744294]
["bitfinex-derivatives","ETHF0:USTF0",1753641422654,7.5928,3858.3,3858.2,0.01814294]
["bitfinex-derivatives","ETHF0:USTF0",1753641423353,4.33786,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753641423543,7.54566,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753641424150,7.54566,3857.9,3857.8,6.29051669]
["bitfinex-derivatives","ETHF0:USTF0",1753641426358,7.54566,3857.9,3857.8,1.64741669]
["bitfinex-derivatives","ETHF0:USTF0",1753641426553,7.54566,3857.9,3857.8,6.29051669]
["bitfinex-derivatives","ETHF0:USTF0",1753641427055,3.72606,3857.9,3857.8,11.29051669]
["bitfinex-derivatives","ETHF0:USTF0",1753641427257,2.4458,3859.9,3858.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1753641427450,2.4458,3859.9,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641427451,3.7921,3859.4,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641427645,2.871,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641427944,3.2078,3859.5,3858.5,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753641428149,0.5181,3859.1,3858.6,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753641428348,0.5181,3859.1,3857.8,1.48747669]
["bitfinex-derivatives","ETHF0:USTF0",1753641428349,2.871,3859.4,3858.8,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753641428549,1.5247,3859.9,3859.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753641428756,1.5247,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641429052,1.3463,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641429251,3.72566,3860.9,3860.4,3.97402]
["bitfinex-derivatives","ETHF0:USTF0",1753641429445,0.9211,3860.7,3860.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753641429650,0.9211,3861.1,3860.9,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753641429851,0.9211,3861.1,3861.0,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753641430050,1.5247,3861.0,3860.5,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1753641430248,2.2674,3861.1,3860.5,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1753641430249,3.7921,3861.2,3860.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1753641430449,3.7921,3861.0,3860.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1753641430653,0.5179,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641430948,0.51789,3860.7,3860.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1753641431145,0.51791,3860.6,3860.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1753641431349,6.0788,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641431649,0.51795,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641431847,4.31005,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641432254,2.4458,3860.2,3860.1,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753641432451,0.9211,3860.4,3860.2,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753641432651,0.9211,3860.4,3860.3,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753641433160,1.43902,3860.4,3860.3,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753641433753,2.96372,3860.4,3860.3,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753641436658,4.31005,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641437355,0.518,3859.8,3859.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1753641437553,2.9638,3859.8,3859.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1753641437753,2.9638,3859.8,3859.7,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753641437954,2.9638,3859.8,3859.7,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753641438657,4.31016,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641438954,3.7921,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641439154,2.4458,3859.4,3859.3,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753641440055,2.96386,3859.4,3859.3,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753641441359,4.31016,3859.4,3859.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753641442257,4.31016,3859.4,3859.3,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753641443656,3.7921,3859.4,3859.3,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753641443862,3.7921,3859.4,3859.3,6.34447]
["bitfinex-derivatives","ETHF0:USTF0",1753641444057,4.31016,3859.4,3859.3,6.34447]
["bitfinex-derivatives","ETHF0:USTF0",1753641444456,4.31016,3859.4,3859.3,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753641445462,0.9211,3859.8,3859.7,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1753641445661,0.9211,3859.8,3859.7,6.43372]
["bitfinex-derivatives","ETHF0:USTF0",1753641446165,1.5247,3860.1,3859.7,6.43372]
["bitfinex-derivatives","ETHF0:USTF0",1753641446462,0.9211,3860.1,3860.0,6.43368]
["bitfinex-derivatives","ETHF0:USTF0",1753641446860,1.5247,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641446861,0.9211,3860.4,3860.3,5.58714]
["bitfinex-derivatives","ETHF0:USTF0",1753641447069,3.081,3860.7,3860.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753641447362,7.41616027,3860.7,3860.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753641447563,2.4132,3860.4,3860.3,6.18384]
["bitfinex-derivatives","ETHF0:USTF0",1753641447755,6.0285,3860.4,3860.3,7.52094]
["bitfinex-derivatives","ETHF0:USTF0",1753641447955,6.0285,3860.4,3860.3,8.79554]
["bitfinex-derivatives","ETHF0:USTF0",1753641448358,6.54642,3860.4,3860.3,8.79554]
["bitfinex-derivatives","ETHF0:USTF0",1753641448763,6.0285,3860.4,3860.3,8.79554]
["bitfinex-derivatives","ETHF0:USTF0",1753641448960,6.54642,3860.4,3860.3,8.79554]
["bitfinex-derivatives","ETHF0:USTF0",1753641449363,6.54642,3860.4,3860.3,8.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753641450061,3.40859,3859.9,3859.8,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753641450258,5.32289,3859.9,3859.8,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753641450463,6.64969,3859.9,3859.8,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753641451772,6.64974,3859.5,3859.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753641454468,6.64974,3859.5,3859.4,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753641455364,6.64974,3859.5,3859.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1753641455568,6.64976,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641455861,1.29522,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641456159,5.22259,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641456560,6.64989,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641460665,0.51825,3858.0,3857.9,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753641460861,6.64995,3858.0,3857.9,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753641462769,6.64995,3858.0,3857.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753641462965,6.64995,3858.0,3857.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753641464765,6.64995,3858.0,3857.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753641465370,5.18666,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753641465571,2.5164,3857.0,3856.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753641465864,6.1317,3857.0,3856.9,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1753641466068,2.98978,3857.0,3856.9,9.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753641466265,4.41708,3857.0,3856.9,7.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753641466465,6.65008,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641466662,6.65015,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641467060,1.29602,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641467061,6.65007,3857.1,3857.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753641467268,6.65007,3857.1,3857.0,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1753641467468,6.65007,3857.1,3857.0,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753641467969,0.8612,3857.4,3857.0,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753641468166,5.32323,3857.4,3857.3,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753641468464,6.65003,3857.4,3857.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753641468970,0.8612,3857.4,3857.3,9.56164]
["bitfinex-derivatives","ETHF0:USTF0",1753641469269,0.8612,3857.8,3857.7,5.50749]
["bitfinex-derivatives","ETHF0:USTF0",1753641469569,2.2885,3858.1,3858.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753641469768,1.37946,3857.9,3857.8,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753641470076,4.13356,3857.9,3857.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753641470970,4.13356,3857.9,3857.8,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753641471268,4.13356,3857.9,3857.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753641471467,4.13356,3857.9,3857.8,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753641472772,1.37946,3857.9,3857.8,8.71527]
["bitfinex-derivatives","ETHF0:USTF0",1753641472965,1.37946,3857.9,3857.8,9.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753641473265,5.32316,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641473465,4.8049,3857.5,3857.4,8.72293]
["bitfinex-derivatives","ETHF0:USTF0",1753641473667,6.65001,3857.5,3857.4,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753641473885,4.41707,3857.1,3857.0,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753641474172,4.8049,3857.1,3857.0,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753641474369,3.8987,3857.1,3857.0,9.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753641474570,4.41707,3857.1,3857.0,9.56168]
["bitfinex-derivatives","ETHF0:USTF0",1753641475261,4.41707,3857.1,3857.0,9.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753641475466,4.41707,3857.1,3857.0,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753641476368,4.41707,3857.1,3857.0,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753641476369,6.1317,3857.1,3857.0,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753641476572,4.41707,3857.1,3857.0,9.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753641476974,4.41707,3857.1,3857.0,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753641477269,4.41707,3857.1,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641477270,1.4273,3856.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641477467,0.51885,3853.5,3853.4,1.62518431]
["bitfinex-derivatives","ETHF0:USTF0",1753641477661,0.51885,3853.5,3852.8,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1753641477662,0.008,3853.4,3852.8,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1753641477867,3.2078,3853.1,3852.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753641478071,3.2116,3853.1,3852.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753641478263,0.51892,3853.0,3852.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753641478668,3.2116,3853.1,3852.9,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753641478862,0.51893,3852.9,3852.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641479062,0.0038,3853.1,3852.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641479368,0.0038,3853.1,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641479563,3.72672,3853.0,3852.9,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641479874,3.2078,3853.0,3852.9,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641480267,3.2078,3853.7,3852.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753641480469,3.2078,3854.4,3853.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641480666,3.2078,3854.4,3853.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753641480667,0.72467294,3854.3,3853.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753641480970,0.0038,3854.8,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641481275,3.2078,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641481575,3.2078,3854.9,3854.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641481774,3.2078,3855.4,3854.9,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1753641481963,0.72412073,3855.3,3854.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641482164,0.0038,3855.1,3854.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753641482368,0.0038,3855.1,3854.8,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1753641482369,0.0038,3855.1,3855.0,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753641482665,3.2078,3855.4,3855.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641482870,0.0038,3855.3,3855.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753641483176,0.0038,3855.1,3854.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641483377,3.2078,3854.7,3854.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641483669,37.353,3855.8,3854.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641483670,3.2078,3855.2,3854.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641483868,3.2078,3855.2,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641483869,3.2078,3855.2,3855.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753641484069,3.2078,3855.2,3855.1,4.15243]
["bitfinex-derivatives","ETHF0:USTF0",1753641484571,3.2078,3856.0,3855.8,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753641484774,0.92381949,3855.9,3855.8,4.15234]
["bitfinex-derivatives","ETHF0:USTF0",1753641484972,0.92381949,3855.9,3855.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641485168,0.92381949,3855.9,3855.8,4.15234]
["bitfinex-derivatives","ETHF0:USTF0",1753641485575,0.92381949,3855.9,3855.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641485779,0.92381949,3855.9,3855.8,4.15234]
["bitfinex-derivatives","ETHF0:USTF0",1753641485977,0.92381949,3855.9,3855.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641488574,0.0038,3855.8,3855.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641488875,0.008,3855.5,3855.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641489074,1.25123395,3855.4,3855.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641489377,1.25127719,3855.4,3855.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641489577,0.73267719,3855.4,3853.7,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1753641489770,0.52663,3855.2,3855.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641489970,0.51864,3855.1,3855.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641490275,0.52284,3855.1,3855.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641490574,3.2078,3855.3,3855.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641490773,3.2078,3855.7,3855.6,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1753641490973,3.2078,3855.7,3855.6,4.15237]
["bitfinex-derivatives","ETHF0:USTF0",1753641491374,3.93270336,3855.7,3855.6,4.15237]
["bitfinex-derivatives","ETHF0:USTF0",1753641491576,3.93271801,3855.7,3855.6,4.15237]
["bitfinex-derivatives","ETHF0:USTF0",1753641493168,0.51847,3856.4,3855.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641493474,0.51847,3856.4,3856.3,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753641493980,0.51845,3856.5,3856.3,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1753641494173,1.98426,3856.4,3856.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641494370,0.51851,3856.0,3855.9,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753641494576,1.2717,3855.9,3855.5,3.28428]
["bitfinex-derivatives","ETHF0:USTF0",1753641494876,2.7375,3855.6,3855.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641495080,3.25608,3855.5,3855.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641495470,3.25608,3855.5,3855.4,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753641495874,0.51856,3855.7,3855.6,4.15236]
["bitfinex-derivatives","ETHF0:USTF0",1753641496079,0.51849,3856.2,3856.1,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753641496281,0.51849,3856.2,3856.1,7.36009]
["bitfinex-derivatives","ETHF0:USTF0",1753641496579,2.66424752,3856.8,3856.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641496776,0.51846,3856.4,3856.3,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753641496973,0.51846,3856.4,3856.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641497282,3.25596,3856.4,3856.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641497872,1.2717,3856.1,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641498076,3.6074,3856.0,3855.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641498283,3.25607,3855.6,3855.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641498685,1.79027,3855.6,3855.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641499279,0.51866,3854.9,3854.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641499474,3.25616,3855.0,3854.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641499682,0.51864,3855.1,3854.9,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641499880,0.51864,3855.2,3855.1,4.15243]
["bitfinex-derivatives","ETHF0:USTF0",1753641500689,0.51857,3855.7,3855.6,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1753641500886,0.51857,3855.7,3855.6,4.15236]
["bitfinex-derivatives","ETHF0:USTF0",1753641501387,0.51857,3855.7,3855.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641501784,0.51855,3855.8,3855.7,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753641501981,0.51855,3855.7,3855.6,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1753641502182,0.51855,3855.7,3855.6,4.15236]
["bitfinex-derivatives","ETHF0:USTF0",1753641502382,0.51862,3855.2,3855.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753641502582,3.25612,3855.2,3855.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753641502979,0.51862,3855.2,3855.1,6.8416]
["bitfinex-derivatives","ETHF0:USTF0",1753641503286,0.51862,3855.2,3855.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641503483,0.51862,3855.2,3855.1,4.15244]
["bitfinex-derivatives","ETHF0:USTF0",1753641503678,0.51862,3855.2,3855.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641504882,3.2078,3855.7,3855.3,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753641505083,0.51855,3855.8,3855.2,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1753641505289,3.2078,3856.2,3855.2,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1753641505587,0.51852,3856.0,3855.9,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753641505788,1.25174402,3856.0,3855.9,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1753641506386,0.73323402,3856.0,3855.9,4.15233]
["bitfinex-derivatives","ETHF0:USTF0",1753641507282,0.73323402,3856.0,3855.9,9.15233]
["bitfinex-derivatives","ETHF0:USTF0",1753641508690,0.73323402,3856.0,3855.9,4.15233]
["bitfinex-derivatives","ETHF0:USTF0",1753641509592,1.39254752,3856.0,3855.9,4.15233]
["bitfinex-derivatives","ETHF0:USTF0",1753641510085,2.12578154,3856.0,3855.9,4.15233]
["bitfinex-derivatives","ETHF0:USTF0",1753641510289,0.73323402,3856.0,3855.9,4.15233]
["bitfinex-derivatives","ETHF0:USTF0",1753641510485,1.39615154,3856.3,3856.2,4.22809]
["bitfinex-derivatives","ETHF0:USTF0",1753641510790,1.85563278,3856.8,3856.7,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1753641510984,0.21882573,3856.8,3856.7,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1753641511590,5.10275,3857.2,3857.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753641511892,1.89495,3857.2,3857.1,2.85547]
["bitfinex-derivatives","ETHF0:USTF0",1753641513584,1.3766,3857.2,3857.1,3.43997]
["bitfinex-derivatives","ETHF0:USTF0",1753641513788,1.89495,3857.3,3857.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753641514001,1.89495,3857.3,3857.2,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753641514188,4.29125,3857.3,3857.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753641514386,3.40508,3857.0,3856.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753641514580,1.5101,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641514787,1.5101,3856.1,3855.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1753641514981,3.40521,3856.1,3856.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753641515192,3.40521,3856.1,3856.0,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753641515390,3.40521,3856.1,3856.0,2.85561]
["bitfinex-derivatives","ETHF0:USTF0",1753641516288,3.40523,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641516588,4.29143,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641517494,3.40523,3855.9,3855.8,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753641518901,3.40523,3855.9,3855.8,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753641519688,3.2078,3856.2,3856.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753641519891,3.7263,3856.2,3856.1,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753641520099,3.7263,3856.2,3856.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753641520695,3.2078,3856.2,3856.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753641521793,0.51844,3856.6,3856.5,3.44005]
["bitfinex-derivatives","ETHF0:USTF0",1753641521986,0.51843,3856.7,3856.6,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753641522188,1.3766,3856.7,3856.6,3.44001]
["bitfinex-derivatives","ETHF0:USTF0",1753641522493,1.89501,3856.9,3856.8,2.85549]
["bitfinex-derivatives","ETHF0:USTF0",1753641522690,2.09287909,3856.9,3856.8,3.43999]
["bitfinex-derivatives","ETHF0:USTF0",1753641522995,0.71627909,3856.9,3856.8,3.43999]
["bitfinex-derivatives","ETHF0:USTF0",1753641523495,1.3766,3857.3,3857.2,3.43995]
["bitfinex-derivatives","ETHF0:USTF0",1753641523692,2.09283295,3857.3,3857.2,3.43995]
["bitfinex-derivatives","ETHF0:USTF0",1753641526288,1.3766,3857.3,3857.2,3.43995]
["bitfinex-derivatives","ETHF0:USTF0",1753641526490,2.07242701,3857.3,3857.2,3.43995]
["bitfinex-derivatives","ETHF0:USTF0",1753641526697,2.07242701,3857.3,3857.2,6.64775]
["bitfinex-derivatives","ETHF0:USTF0",1753641526994,2.07242701,3857.3,3857.2,3.43995]
["bitfinex-derivatives","ETHF0:USTF0",1753641527493,1.3766,3857.3,3857.2,6.64775]
["bitfinex-derivatives","ETHF0:USTF0",1753641527693,1.3766,3857.3,3857.2,3.43995]
["bitfinex-derivatives","ETHF0:USTF0",1753641527994,1.7101,3857.9,3857.8,2.85537]
["bitfinex-derivatives","ETHF0:USTF0",1753641528190,0.89562257,3857.9,3857.8,3.43987]
["bitfinex-derivatives","ETHF0:USTF0",1753641528393,2.27222257,3857.9,3857.8,3.43987]
["bitfinex-derivatives","ETHF0:USTF0",1753641530092,3.78232257,3857.9,3857.8,3.43987]
["bitfinex-derivatives","ETHF0:USTF0",1753641530489,6.25802257,3857.9,3857.8,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1753641530694,2.4757,3857.6,3857.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753641530891,6.05802257,3857.6,3857.5,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1753641531096,6.57632257,3857.6,3857.5,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1753641531295,6.94422257,3857.6,3857.5,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1753641531494,6.2486,3857.6,3857.5,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1753641531790,3.8523,3857.6,3857.5,4.95751]
["bitfinex-derivatives","ETHF0:USTF0",1753641531990,2.8681,3857.6,3857.5,5.85151]
["bitfinex-derivatives","ETHF0:USTF0",1753641532190,3.8523,3857.6,3857.5,5.85151]
["bitfinex-derivatives","ETHF0:USTF0",1753641532390,5.3624,3857.6,3857.5,5.85151]
["bitfinex-derivatives","ETHF0:USTF0",1753641532590,5.3624,3857.6,3857.5,4.37301]
["bitfinex-derivatives","ETHF0:USTF0",1753641534395,3.8523,3857.6,3857.5,5.85151]
["bitfinex-derivatives","ETHF0:USTF0",1753641534597,0.9027,3857.6,3857.5,5.85151]
["bitfinex-derivatives","ETHF0:USTF0",1753641535287,2.2793,3857.6,3857.5,5.85151]
["bitfinex-derivatives","ETHF0:USTF0",1753641535693,2.8681,3857.6,3857.5,5.85151]
["bitfinex-derivatives","ETHF0:USTF0",1753641536199,2.8681,3857.6,3857.5,4.37301]
["bitfinex-derivatives","ETHF0:USTF0",1753641536200,5.8807,3857.6,3857.5,4.37301]
["bitfinex-derivatives","ETHF0:USTF0",1753641537200,5.3624,3857.6,3857.5,4.37301]
["bitfinex-derivatives","ETHF0:USTF0",1753641537901,3.8947,3857.3,3857.2,4.57285]
["bitfinex-derivatives","ETHF0:USTF0",1753641538200,6.0269,3857.3,3857.2,1.36505]
["bitfinex-derivatives","ETHF0:USTF0",1753641538397,6.0269,3857.3,3857.2,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753641538598,2.4458,3857.0,3856.9,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1753641538800,5.1657,3857.0,3856.9,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1753641539100,6.54528,3857.0,3856.9,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753641539291,2.36511,3856.9,3856.8,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753641539494,6.54531,3856.9,3856.8,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753641540996,2.7625,3856.9,3856.8,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1753641541197,5.1657,3857.3,3857.2,4.87405]
["bitfinex-derivatives","ETHF0:USTF0",1753641541400,5.1657,3857.3,3857.2,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753641541696,5.1657,3857.3,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641541697,5.1657,3856.8,3856.7,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753641541899,5.1657,3856.8,3856.7,5.15602]
["bitfinex-derivatives","ETHF0:USTF0",1753641542100,3.7168,3856.8,3856.7,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1753641542297,5.1657,3856.8,3856.7,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1753641542501,6.54531,3856.8,3856.7,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753641542703,2.07185,3856.6,3856.5,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753641542903,6.54535,3856.6,3856.5,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753641543108,4.578,3856.5,3856.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753641543405,6.0269,3856.5,3856.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753641543704,6.54535,3856.5,3856.4,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1753641544703,6.0269,3856.5,3856.4,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1753641545104,2.96429,3856.3,3856.2,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753641545299,6.54539,3856.3,3856.2,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753641545499,6.0269,3856.3,3856.2,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1753641545900,6.54537,3856.3,3856.2,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753641546201,6.5454,3856.2,3856.1,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753641546399,6.54543,3855.9,3855.8,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1753641546600,6.0269,3855.9,3855.8,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1753641547500,6.54543,3855.9,3855.8,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1753641548107,8.3735,3856.4,3856.3,3.44137]
["bitfinex-derivatives","ETHF0:USTF0",1753641548401,5.1657,3856.4,3856.3,4.28807]
["bitfinex-derivatives","ETHF0:USTF0",1753641550405,5.68416,3856.4,3856.3,4.28807]
["bitfinex-derivatives","ETHF0:USTF0",1753641550595,5.1657,3856.4,3856.3,4.28807]
["bitfinex-derivatives","ETHF0:USTF0",1753641550800,5.68416,3856.4,3856.3,4.28807]
["bitfinex-derivatives","ETHF0:USTF0",1753641551000,5.1657,3856.4,3856.3,4.28807]
["bitfinex-derivatives","ETHF0:USTF0",1753641551508,5.68416,3856.4,3856.3,4.28807]
["bitfinex-derivatives","ETHF0:USTF0",1753641552106,5.68416,3856.4,3856.3,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753641552307,6.54536,3856.4,3856.3,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753641554296,4.23526,3856.4,3856.3,4.28807]
["bitfinex-derivatives","ETHF0:USTF0",1753641554502,0.8924,3856.4,3856.3,5.74217]
["bitfinex-derivatives","ETHF0:USTF0",1753641554804,3.2078,3856.8,3856.6,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753641555009,3.2078,3856.8,3856.7,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1753641556007,3.72621,3856.8,3856.7,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1753641557011,0.51841,3856.8,3856.7,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1753641557212,1.41081,3856.8,3856.7,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753641557512,2.68181,3856.8,3856.7,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1753641558310,2.68181,3856.8,3856.7,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753641558509,2.68181,3856.8,3856.7,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1753641558805,2.68181,3856.8,3856.7,4.22692]
["bitfinex-derivatives","ETHF0:USTF0",1753641559014,1.78961,3855.3,3855.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753641559214,0.51865,3855.0,3854.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1753641559513,1.271,3854.8,3854.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753641559708,1.48606615,3855.0,3853.8,1.03871578]
["bitfinex-derivatives","ETHF0:USTF0",1753641559709,0.5188,3853.9,3853.8,1.03871578]
["bitfinex-derivatives","ETHF0:USTF0",1753641559908,4.9976,3853.9,3853.8,1.03871578]
["bitfinex-derivatives","ETHF0:USTF0",1753641560315,4.9976,3853.9,3853.8,2.44641578]
["bitfinex-derivatives","ETHF0:USTF0",1753641560612,0.5188,3853.9,3853.8,3.54161578]
["bitfinex-derivatives","ETHF0:USTF0",1753641561409,1.7898,3853.9,3853.8,3.54161578]
["bitfinex-derivatives","ETHF0:USTF0",1753641562009,0.5188,3853.9,3853.8,3.54161578]
["bitfinex-derivatives","ETHF0:USTF0",1753641563008,3.72659,3854.0,3853.8,2.13391578]
["bitfinex-derivatives","ETHF0:USTF0",1753641563203,3.2078,3854.0,3853.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753641563408,3.72658,3854.0,3853.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753641565614,0.51878,3854.0,3853.9,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753641565814,3.2078,3854.6,3854.1,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1753641565815,0.51876,3854.2,3854.1,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1753641566014,0.51876,3854.2,3854.1,3.86836]
["bitfinex-derivatives","ETHF0:USTF0",1753641567314,0.51875,3854.3,3854.2,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1753641567520,1.271,3854.9,3854.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753641567714,1.271,3854.9,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641567715,0.51868,3854.8,3854.7,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1753641567920,1.3614,3854.8,3854.7,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1753641568614,3.2078,3855.0,3854.9,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1753641568921,5.08785,3855.0,3854.9,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753641570013,5.08785,3855.0,3854.9,3.98006]
["bitfinex-derivatives","ETHF0:USTF0",1753641570411,5.95125,3855.0,3854.9,5.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753641572031,5.4326,3855.0,3854.9,5.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753641572328,5.4326,3855.0,3854.9,6.41816]
["bitfinex-derivatives","ETHF0:USTF0",1753641572633,4.0712,3855.0,3854.9,6.41816]
["bitfinex-derivatives","ETHF0:USTF0",1753641573226,3.34343,3855.9,3855.8,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1753641573426,2.8249,3855.9,3855.8,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1753641573824,2.2248,3855.9,3855.8,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1753641576228,2.8249,3855.9,3855.8,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1753641576428,0.51858,3855.6,3855.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753641576621,3.6811,3855.5,3855.1,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753641576828,1.98212,3855.3,3855.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753641577129,2.83832,3855.3,3855.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753641577433,2.83831,3855.3,3855.2,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753641577729,4.19971,3855.3,3855.2,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753641578037,2.8249,3855.3,3855.2,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753641578331,3.34351,3855.3,3855.2,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753641578532,2.8249,3855.3,3855.2,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753641578732,2.8249,3855.3,3855.2,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753641578928,2.8249,3855.3,3855.2,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753641579729,3.34351,3855.3,3855.2,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753641579927,3.34541,3855.3,3855.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753641580132,3.34541,3855.3,3855.2,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753641580133,3.34661,3855.3,3855.2,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753641580635,3.34661,3855.3,3855.2,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753641581224,4.20281,3855.3,3855.2,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753641581425,4.20281,3855.3,3855.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753641582138,1.4654,3855.0,3854.9,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753641582430,4.20285,3855.0,3854.9,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1753641582733,1.4654,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641582934,4.2029,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641583337,4.2029,3854.6,3854.5,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1753641583730,4.2029,3854.6,3854.5,6.09282]
["bitfinex-derivatives","ETHF0:USTF0",1753641584736,4.2029,3854.6,3854.5,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1753641584937,3.6842,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641585135,4.2029,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641585729,1.4635,3853.9,3853.8,1.73761578]
["bitfinex-derivatives","ETHF0:USTF0",1753641586037,1.4635,3854.6,3854.5,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1753641586237,3.3436,3854.6,3854.5,4.29222]
["bitfinex-derivatives","ETHF0:USTF0",1753641586536,3.3455,3854.6,3854.5,6.65852]
["bitfinex-derivatives","ETHF0:USTF0",1753641586731,2.8268,3854.6,3854.5,6.65852]
["bitfinex-derivatives","ETHF0:USTF0",1753641586927,0.8634,3854.6,3854.5,6.65852]
["bitfinex-derivatives","ETHF0:USTF0",1753641587132,2.8268,3855.0,3854.9,5.32306]
["bitfinex-derivatives","ETHF0:USTF0",1753641587436,3.5365402,3855.0,3854.9,5.32306]
["bitfinex-derivatives","ETHF0:USTF0",1753641587635,4.0551902,3855.0,3854.9,5.32306]
["bitfinex-derivatives","ETHF0:USTF0",1753641588031,3.34665,3855.0,3854.9,5.32306]
["bitfinex-derivatives","ETHF0:USTF0",1753641588436,3.34665,3855.0,3854.9,4.43056]
["bitfinex-derivatives","ETHF0:USTF0",1753641588632,4.20285,3855.0,3854.9,4.43056]
["bitfinex-derivatives","ETHF0:USTF0",1753641588833,3.53588322,3855.0,3854.9,6.65846]
["bitfinex-derivatives","ETHF0:USTF0",1753641589039,2.93388322,3855.0,3854.9,6.65846]
["bitfinex-derivatives","ETHF0:USTF0",1753641589232,1.57248322,3855.0,3854.9,6.65846]
["bitfinex-derivatives","ETHF0:USTF0",1753641589837,0.8634,3855.0,3854.9,6.65846]
["bitfinex-derivatives","ETHF0:USTF0",1753641590138,3.34351,3855.3,3855.2,6.65842]
["bitfinex-derivatives","ETHF0:USTF0",1753641590441,4.05280036,3855.3,3855.2,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753641590937,4.05470036,3855.3,3855.2,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753641591136,4.05590036,3855.3,3855.2,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753641591539,4.05590036,3855.3,3855.2,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753641592233,4.05590036,3855.3,3855.2,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753641592843,0.70929036,3855.3,3855.2,6.65842]
["bitfinex-derivatives","ETHF0:USTF0",1753641593135,2.8249,3855.7,3855.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753641593340,3.53456137,3855.7,3855.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753641593538,4.05311137,3855.7,3855.6,6.65837]
["bitfinex-derivatives","ETHF0:USTF0",1753641593940,4.05311137,3855.7,3855.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753641594337,4.05501137,3855.7,3855.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753641594645,4.91241137,3855.7,3855.6,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753641596743,4.05501137,3855.7,3855.6,6.65837]
["bitfinex-derivatives","ETHF0:USTF0",1753641596932,4.05501137,3855.7,3855.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753641597137,4.05501137,3855.7,3855.6,6.65837]
["bitfinex-derivatives","ETHF0:USTF0",1753641597534,4.05501137,3855.7,3855.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753641598747,4.05501137,3855.7,3855.6,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753641598946,4.92201137,3855.7,3855.6,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753641601243,4.05311137,3855.7,3855.6,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753641601441,3.53456137,3855.7,3855.6,6.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753641601640,3.98761137,3855.7,3855.6,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753641602041,4.85461137,3855.7,3855.6,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753641602638,3.98761137,3855.7,3855.6,6.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753641602841,3.46906137,3855.7,3855.6,6.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753641603240,3.98761137,3855.7,3855.6,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753641603447,0.70966137,3855.7,3855.6,6.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753641604147,1.61266137,3855.7,3855.6,6.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753641604650,0.70966137,3855.7,3855.6,6.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753641605039,2.13121137,3855.7,3855.6,6.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753641605242,3.43881137,3855.7,3855.6,6.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753641605544,2.92026137,3855.7,3855.6,6.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753641605948,0.70966137,3855.7,3855.6,9.81927]
["bitfinex-derivatives","ETHF0:USTF0",1753641606149,0.70966137,3855.7,3855.6,6.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753641609745,0.5185,3856.2,3856.0,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753641610048,0.51849,3856.3,3856.2,6.66647]
["bitfinex-derivatives","ETHF0:USTF0",1753641610251,1.22864881,3856.3,3856.2,6.66647]
["bitfinex-derivatives","ETHF0:USTF0",1753641610953,0.71015881,3856.3,3856.2,6.66647]
["bitfinex-derivatives","ETHF0:USTF0",1753641611649,1.42145,3856.5,3856.4,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1753641611850,1.61272411,3856.5,3856.4,6.66646]
["bitfinex-derivatives","ETHF0:USTF0",1753641612148,0.867,3856.0,3855.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753641612343,2.00999,3855.4,3855.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753641612541,4.91494809,3855.4,3855.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753641613146,4.91494809,3855.4,3855.3,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753641614043,4.18464,3855.1,3855.0,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753641614353,4.18466,3854.9,3854.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753641614753,4.18466,3854.9,3854.8,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753641614954,4.18466,3854.9,3854.8,4.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753641616750,3.31766,3854.9,3854.8,4.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753641618057,2.3584,3854.5,3854.4,1.50991]
["bitfinex-derivatives","ETHF0:USTF0",1753641618245,2.87712,3854.5,3854.4,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1753641618447,2.01012,3854.5,3854.4,4.25583]
["bitfinex-derivatives","ETHF0:USTF0",1753641618659,3.31772,3854.5,3854.4,6.66673]
["bitfinex-derivatives","ETHF0:USTF0",1753641619160,1.42172,3854.5,3854.4,6.66673]
["bitfinex-derivatives","ETHF0:USTF0",1753641619348,5.1038,3854.9,3854.8,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1753641619552,1.22814535,3854.9,3854.8,6.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753641619751,8.17994535,3854.9,3854.8,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753641619956,3.39572,3854.5,3854.4,4.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753641620354,3.39572,3854.5,3854.4,6.28123]
["bitfinex-derivatives","ETHF0:USTF0",1753641623657,2.799,3854.5,3854.4,6.28123]
["bitfinex-derivatives","ETHF0:USTF0",1753641623853,5.4184,3854.8,3854.7,2.96729]
["bitfinex-derivatives","ETHF0:USTF0",1753641624160,4.1108,3854.8,3854.7,6.28119]
["bitfinex-derivatives","ETHF0:USTF0",1753641624357,5.4184,3854.8,3854.7,6.28119]
["bitfinex-derivatives","ETHF0:USTF0",1753641624753,3.2078,3854.8,3854.7,6.28119]
["bitfinex-derivatives","ETHF0:USTF0",1753641624951,1.3376,3855.2,3854.9,2.96725]
["bitfinex-derivatives","ETHF0:USTF0",1753641624952,2.01006,3855.0,3854.9,2.96725]
["bitfinex-derivatives","ETHF0:USTF0",1753641625157,4.02686641,3855.0,3854.9,6.28115]
["bitfinex-derivatives","ETHF0:USTF0",1753641625557,4.07486641,3855.0,3854.9,6.35257273]
["bitfinex-derivatives","ETHF0:USTF0",1753641626564,3.36566,3855.0,3854.9,6.35257273]
["bitfinex-derivatives","ETHF0:USTF0",1753641627458,4.26266,3855.0,3854.9,2.48232273]
["bitfinex-derivatives","ETHF0:USTF0",1753641627668,4.26266,3855.0,3854.9,4.07612273]
["bitfinex-derivatives","ETHF0:USTF0",1753641627961,3.36566,3855.0,3854.9,6.39938273]
["bitfinex-derivatives","ETHF0:USTF0",1753641628166,3.31766,3855.0,3854.9,6.39938273]
["bitfinex-derivatives","ETHF0:USTF0",1753641628561,3.37436,3855.0,3854.9,6.39938273]
["bitfinex-derivatives","ETHF0:USTF0",1753641629565,2.72926,3855.0,3854.9,6.39938273]
["bitfinex-derivatives","ETHF0:USTF0",1753641629862,3.36786,3855.0,3854.9,6.39938273]
["bitfinex-derivatives","ETHF0:USTF0",1753641630062,3.40336,3855.0,3854.9,6.39938273]
["bitfinex-derivatives","ETHF0:USTF0",1753641632361,2.7925,3855.0,3854.9,6.39938273]
["bitfinex-derivatives","ETHF0:USTF0",1753641632563,2.2106,3855.0,3854.9,6.39938273]
["bitfinex-derivatives","ETHF0:USTF0",1753641632763,1.99042,3855.3,3855.2,6.29341]
["bitfinex-derivatives","ETHF0:USTF0",1753641632961,1.99042,3855.3,3854.9,0.07142273]
["bitfinex-derivatives","ETHF0:USTF0",1753641632962,2.04715,3855.0,3854.9,0.07142273]
["bitfinex-derivatives","ETHF0:USTF0",1753641633162,4.35195,3855.0,3854.9,4.04162273]
["bitfinex-derivatives","ETHF0:USTF0",1753641636065,3.45825,3855.0,3854.9,6.36488273]
["bitfinex-derivatives","ETHF0:USTF0",1753641636371,3.42275,3855.0,3854.9,5.84622273]
["bitfinex-derivatives","ETHF0:USTF0",1753641636576,3.2078,3855.3,3854.9,5.84622273]
["bitfinex-derivatives","ETHF0:USTF0",1753641636874,5.99191,3855.3,3855.2,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753641637074,7.28278567,3855.3,3855.2,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753641637675,7.28278567,3855.3,3855.2,5.84622273]
["bitfinex-derivatives","ETHF0:USTF0",1753641639186,7.28278567,3855.3,3855.2,6.36484273]
["bitfinex-derivatives","ETHF0:USTF0",1753641639484,6.18227567,3855.3,3855.2,6.36484273]
["bitfinex-derivatives","ETHF0:USTF0",1753641639789,5.99191,3855.3,3855.2,5.84622273]
["bitfinex-derivatives","ETHF0:USTF0",1753641640478,6.57381,3855.3,3855.2,5.84622273]
["bitfinex-derivatives","ETHF0:USTF0",1753641640783,6.57381,3855.3,3855.2,6.36484273]
["bitfinex-derivatives","ETHF0:USTF0",1753641640986,6.57381,3855.3,3855.2,5.84622273]
["bitfinex-derivatives","ETHF0:USTF0",1753641641186,3.36601,3855.3,3855.2,5.84622273]
["bitfinex-derivatives","ETHF0:USTF0",1753641641585,3.36601,3855.3,3855.2,6.36484273]
["bitfinex-derivatives","ETHF0:USTF0",1753641642085,2.78411,3855.3,3855.2,6.36484273]
["bitfinex-derivatives","ETHF0:USTF0",1753641642674,2.2655,3855.3,3855.2,6.36484273]
["bitfinex-derivatives","ETHF0:USTF0",1753641642881,0.8899,3855.3,3855.2,6.36484273]
["bitfinex-derivatives","ETHF0:USTF0",1753641643082,1.40851,3855.3,3855.2,6.36484273]
["bitfinex-derivatives","ETHF0:USTF0",1753641646285,0.8899,3855.3,3855.2,6.36484273]
["bitfinex-derivatives","ETHF0:USTF0",1753641647087,1.3756,3855.6,3855.4,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753641647088,1.40848,3855.5,3855.4,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753641647387,2.11330656,3855.5,3855.4,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753641647590,0.70482656,3855.5,3855.4,6.36002273]
["bitfinex-derivatives","ETHF0:USTF0",1753641647785,0.51858,3855.6,3855.5,6.28858]
["bitfinex-derivatives","ETHF0:USTF0",1753641647990,1.40846,3855.7,3855.6,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1753641648192,2.11327141,3855.7,3855.6,6.28855]
["bitfinex-derivatives","ETHF0:USTF0",1753641648590,2.11327141,3855.7,3855.6,6.35997273]
["bitfinex-derivatives","ETHF0:USTF0",1753641649290,3.48887141,3855.7,3855.6,6.35997273]
["bitfinex-derivatives","ETHF0:USTF0",1753641649586,4.07077141,3855.7,3855.6,6.35997273]
["bitfinex-derivatives","ETHF0:USTF0",1753641650183,3.36596,3855.7,3855.6,6.35997273]
["bitfinex-derivatives","ETHF0:USTF0",1753641650788,0.8899,3855.7,3855.6,6.35997273]
["bitfinex-derivatives","ETHF0:USTF0",1753641651492,2.2655,3855.7,3855.6,6.35997273]
["bitfinex-derivatives","ETHF0:USTF0",1753641651794,0.8899,3855.7,3855.6,6.35997273]
["bitfinex-derivatives","ETHF0:USTF0",1753641653590,2.8474,3856.0,3855.9,2.97643]
["bitfinex-derivatives","ETHF0:USTF0",1753641653792,3.36591,3856.0,3855.9,6.28853]
["bitfinex-derivatives","ETHF0:USTF0",1753641653996,2.8956,3856.0,3855.9,6.28853]
["bitfinex-derivatives","ETHF0:USTF0",1753641654184,3.41411,3856.0,3855.9,6.28853]
["bitfinex-derivatives","ETHF0:USTF0",1753641654389,2.8956,3856.0,3855.9,6.28853]
["bitfinex-derivatives","ETHF0:USTF0",1753641654590,2.9257,3856.0,3855.9,6.35995273]
["bitfinex-derivatives","ETHF0:USTF0",1753641655391,3.44421,3856.0,3855.9,6.35995273]
["bitfinex-derivatives","ETHF0:USTF0",1753641656596,4.14816407,3856.0,3855.9,6.35995273]
["bitfinex-derivatives","ETHF0:USTF0",1753641657292,5.04186407,3856.0,3855.9,6.35995273]
["bitfinex-derivatives","ETHF0:USTF0",1753641657994,5.04186407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641660801,4.06986407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641660991,4.06986407,3856.0,3855.9,5.87703784]
["bitfinex-derivatives","ETHF0:USTF0",1753641661196,4.15646407,3856.0,3855.9,5.87703784]
["bitfinex-derivatives","ETHF0:USTF0",1753641662197,5.07756407,3856.0,3855.9,5.87703784]
["bitfinex-derivatives","ETHF0:USTF0",1753641664703,5.07756407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641665601,4.15646407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641665805,4.15646407,3856.0,3855.9,5.87703784]
["bitfinex-derivatives","ETHF0:USTF0",1753641666500,4.15646407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641668598,4.15646407,3856.0,3855.9,5.87703784]
["bitfinex-derivatives","ETHF0:USTF0",1753641668997,4.15646407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641674202,25.45946407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641675008,25.42616407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641675308,25.37086407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641676612,24.85235407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641676909,25.37086407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641677503,24.84935407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641677702,3.55135407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641678108,4.06986407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641679310,4.06986407,3856.0,3855.9,5.87703784]
["bitfinex-derivatives","ETHF0:USTF0",1753641679709,4.10316407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641681308,3.55135407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641681614,0.70395407,3856.0,3855.9,6.39556784]
["bitfinex-derivatives","ETHF0:USTF0",1753641681806,3.2078,3856.2,3856.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753641682014,3.90919103,3856.2,3856.1,6.30583784]
["bitfinex-derivatives","ETHF0:USTF0",1753641683304,3.2078,3856.2,3856.1,6.30583784]
["bitfinex-derivatives","ETHF0:USTF0",1753641683712,5.5055,3856.2,3856.1,6.30583784]
["bitfinex-derivatives","ETHF0:USTF0",1753641686917,0.9078,3856.2,3856.1,6.30583784]
["bitfinex-derivatives","ETHF0:USTF0",1753641687115,1.90833,3856.7,3856.6,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753641687312,2.09038505,3856.7,3856.6,6.19873]
["bitfinex-derivatives","ETHF0:USTF0",1753641687511,2.99818505,3856.7,3856.6,6.19873]
["bitfinex-derivatives","ETHF0:USTF0",1753641688110,2.99818505,3856.7,3856.6,6.30576784]
["bitfinex-derivatives","ETHF0:USTF0",1753641688518,2.2977,3856.7,3856.6,6.30576784]
["bitfinex-derivatives","ETHF0:USTF0",1753641688813,3.2078,3856.8,3856.7,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753641689018,3.2078,3856.8,3856.7,3.11695784]
["bitfinex-derivatives","ETHF0:USTF0",1753641689219,3.2078,3856.8,3856.7,6.41885784]
["bitfinex-derivatives","ETHF0:USTF0",1753641689518,5.4607,3856.8,3856.7,6.41885784]
["bitfinex-derivatives","ETHF0:USTF0",1753641689908,2.8408,3856.8,3856.7,6.41885784]
["bitfinex-derivatives","ETHF0:USTF0",1753641690109,1.3265,3857.5,3857.2,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753641690312,5.4607,3857.6,3857.5,5.38651]
["bitfinex-derivatives","ETHF0:USTF0",1753641690517,6.16034201,3857.6,3857.5,6.31171]
["bitfinex-derivatives","ETHF0:USTF0",1753641690717,6.74824201,3857.6,3857.5,6.31171]
["bitfinex-derivatives","ETHF0:USTF0",1753641690918,6.80054201,3857.6,3857.5,6.31171]
["bitfinex-derivatives","ETHF0:USTF0",1753641691216,6.83324201,3857.6,3857.5,6.41874784]
["bitfinex-derivatives","ETHF0:USTF0",1753641691920,6.1009,3857.6,3857.5,6.41874784]
["bitfinex-derivatives","ETHF0:USTF0",1753641692120,6.1336,3857.6,3857.5,6.41874784]
["bitfinex-derivatives","ETHF0:USTF0",1753641693419,7.75857704,3857.6,3857.5,3.46603784]
["bitfinex-derivatives","ETHF0:USTF0",1753641693723,1.5666,3856.7,3856.6,4.65143]
["bitfinex-derivatives","ETHF0:USTF0",1753641693914,4.55077704,3856.7,3856.6,4.65143]
["bitfinex-derivatives","ETHF0:USTF0",1753641694116,4.55077704,3856.7,3856.6,7.70243]
["bitfinex-derivatives","ETHF0:USTF0",1753641694422,2.8735,3857.0,3856.9,6.31179]
["bitfinex-derivatives","ETHF0:USTF0",1753641694618,2.9258,3857.0,3856.9,6.31179]
["bitfinex-derivatives","ETHF0:USTF0",1753641694818,2.8408,3857.0,3856.9,6.31179]
["bitfinex-derivatives","ETHF0:USTF0",1753641695421,2.9258,3857.0,3856.9,6.31179]
["bitfinex-derivatives","ETHF0:USTF0",1753641695724,0.9264,3857.3,3857.2,6.31175]
["bitfinex-derivatives","ETHF0:USTF0",1753641697419,6.1009,3857.6,3857.5,6.31171]
["bitfinex-derivatives","ETHF0:USTF0",1753641697618,6.1336,3857.6,3857.5,6.31171]
["bitfinex-derivatives","ETHF0:USTF0",1753641697819,2.9258,3857.6,3857.5,6.31171]
["bitfinex-derivatives","ETHF0:USTF0",1753641698021,2.8408,3857.6,3857.5,6.31171]
["bitfinex-derivatives","ETHF0:USTF0",1753641699923,1.1264,3857.9,3857.8,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753641700121,2.4529,3857.9,3857.8,6.31167]
["bitfinex-derivatives","ETHF0:USTF0",1753641700327,2.4529,3857.9,3857.8,9.51947]
["bitfinex-derivatives","ETHF0:USTF0",1753641700723,2.4529,3857.9,3857.8,6.31167]
["bitfinex-derivatives","ETHF0:USTF0",1753641701427,3.0408,3857.9,3857.8,6.31167]
["bitfinex-derivatives","ETHF0:USTF0",1753641702922,1.1264,3857.9,3857.8,6.31167]
["bitfinex-derivatives","ETHF0:USTF0",1753641703130,0.2,3857.9,3857.8,6.31167]
["bitfinex-derivatives","ETHF0:USTF0",1753641703330,3.0408,3857.9,3857.8,6.31167]
["bitfinex-derivatives","ETHF0:USTF0",1753641704528,0.2,3857.9,3857.8,6.31167]
["bitfinex-derivatives","ETHF0:USTF0",1753641708242,1.3265,3858.2,3857.8,6.31167]
["bitfinex-derivatives","ETHF0:USTF0",1753641708243,0.018,3858.3,3858.2,6.31162]
["bitfinex-derivatives","ETHF0:USTF0",1753641708428,1.3265,3858.6,3858.2,6.31162]
["bitfinex-derivatives","ETHF0:USTF0",1753641708429,2.2529,3858.6,3858.5,3.00968]
["bitfinex-derivatives","ETHF0:USTF0",1753641708729,2.2529,3858.6,3858.5,6.31158]
["bitfinex-derivatives","ETHF0:USTF0",1753641709236,2.8408,3858.6,3858.5,6.31158]
["bitfinex-derivatives","ETHF0:USTF0",1753641710433,6.2813,3859.0,3858.9,6.31152]
["bitfinex-derivatives","ETHF0:USTF0",1753641711327,6.0486,3859.0,3858.9,6.31152]
["bitfinex-derivatives","ETHF0:USTF0",1753641712930,5.4607,3859.0,3858.9,7.04229704]
["bitfinex-derivatives","ETHF0:USTF0",1753641713325,2.2529,3859.0,3858.9,7.04229704]
["bitfinex-derivatives","ETHF0:USTF0",1753641714229,4.1342,3859.6,3859.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753641714430,0.9264,3859.6,3859.5,10.24911704]
["bitfinex-derivatives","ETHF0:USTF0",1753641714737,2.2529,3859.8,3859.7,6.31052]
["bitfinex-derivatives","ETHF0:USTF0",1753641715238,2.8408,3859.8,3859.7,6.31052]
["bitfinex-derivatives","ETHF0:USTF0",1753641715632,2.2529,3859.8,3859.7,6.31052]
["bitfinex-derivatives","ETHF0:USTF0",1753641716233,3.4432,3859.8,3859.7,5.39882]
["bitfinex-derivatives","ETHF0:USTF0",1753641716430,4.3374,3859.4,3859.3,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753641716631,4.3374,3859.3,3859.2,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753641717232,4.3374,3859.1,3858.7,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753641717431,1.2971,3858.6,3858.5,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753641717632,2.7196,3858.6,3858.5,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753641717835,2.7196,3858.6,3858.5,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1753641718137,3.24,3858.6,3858.5,6.25328]
["bitfinex-derivatives","ETHF0:USTF0",1753641718438,2.8693,3858.6,3858.5,6.25328]
["bitfinex-derivatives","ETHF0:USTF0",1753641718627,4.3103,3858.6,3858.5,4.47808]
["bitfinex-derivatives","ETHF0:USTF0",1753641718833,4.3103,3858.6,3858.5,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753641719435,4.2391,3858.0,3857.9,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753641720539,4.2391,3858.0,3857.9,2.92036]
["bitfinex-derivatives","ETHF0:USTF0",1753641720739,4.2391,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641720934,2.33456,3858.0,3857.9,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753641721139,1.8163,3858.0,3857.9,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753641721534,4.2391,3858.0,3857.9,4.47816]
["bitfinex-derivatives","ETHF0:USTF0",1753641721737,0.8548,3858.0,3857.9,6.25336]
["bitfinex-derivatives","ETHF0:USTF0",1753641721931,3.4045,3858.0,3857.9,6.25336]
["bitfinex-derivatives","ETHF0:USTF0",1753641722136,4.2391,3858.0,3857.9,4.47816]
["bitfinex-derivatives","ETHF0:USTF0",1753641722940,3.4045,3858.0,3857.9,5.38416]
["bitfinex-derivatives","ETHF0:USTF0",1753641723136,4.2391,3858.0,3857.9,4.47816]
["bitfinex-derivatives","ETHF0:USTF0",1753641723942,4.2391,3858.0,3857.9,6.25336]
["bitfinex-derivatives","ETHF0:USTF0",1753641724144,2.7981,3858.0,3857.9,6.25336]
["bitfinex-derivatives","ETHF0:USTF0",1753641724346,0.8548,3858.0,3857.9,6.25336]
["bitfinex-derivatives","ETHF0:USTF0",1753641724847,2.2098,3858.0,3857.9,6.25336]
["bitfinex-derivatives","ETHF0:USTF0",1753641725042,2.7981,3858.0,3857.9,6.25336]
["bitfinex-derivatives","ETHF0:USTF0",1753641725647,2.7981,3858.4,3858.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1753641725844,2.7981,3858.4,3858.3,6.25331]
["bitfinex-derivatives","ETHF0:USTF0",1753641726944,0.8548,3858.4,3858.3,6.25331]
["bitfinex-derivatives","ETHF0:USTF0",1753641727745,2.2098,3858.4,3858.3,6.25331]
["bitfinex-derivatives","ETHF0:USTF0",1753641729658,2.7981,3858.4,3858.3,6.25331]
["bitfinex-derivatives","ETHF0:USTF0",1753641730051,3.4045,3858.4,3858.3,6.25331]
["bitfinex-derivatives","ETHF0:USTF0",1753641730753,4.2391,3858.4,3858.3,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1753641731149,4.75729,3858.4,3858.3,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753641733552,4.2391,3858.4,3858.3,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753641733956,4.2391,3858.4,3858.3,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1753641734153,4.75729,3858.4,3858.3,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1753641734460,3.4045,3858.4,3858.3,5.38411]
["bitfinex-derivatives","ETHF0:USTF0",1753641734648,3.4045,3858.4,3858.3,6.25331]
["bitfinex-derivatives","ETHF0:USTF0",1753641735359,4.75729,3858.4,3858.3,6.25331]
["bitfinex-derivatives","ETHF0:USTF0",1753641736054,4.75729,3858.4,3858.3,5.34731]
["bitfinex-derivatives","ETHF0:USTF0",1753641736256,4.75729,3858.4,3858.3,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1753641737961,4.75729,3858.4,3858.3,5.38411]
["bitfinex-derivatives","ETHF0:USTF0",1753641738864,4.2391,3858.4,3858.3,5.38411]
["bitfinex-derivatives","ETHF0:USTF0",1753641739760,4.75729,3858.4,3858.3,5.38411]
["bitfinex-derivatives","ETHF0:USTF0",1753641741462,4.75729,3858.4,3858.3,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1753641741663,4.75729,3858.4,3858.3,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1753641741856,4.75729,3858.4,3858.3,2.92031]
["bitfinex-derivatives","ETHF0:USTF0",1753641742462,4.75729,3858.4,3858.3,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1753641742661,4.2391,3857.6,3857.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753641743163,4.7574,3857.6,3857.5,4.47821]
["bitfinex-derivatives","ETHF0:USTF0",1753641743663,2.7981,3857.6,3857.5,6.25341]
["bitfinex-derivatives","ETHF0:USTF0",1753641744163,3.31631,3858.3,3858.2,2.94522]
["bitfinex-derivatives","ETHF0:USTF0",1753641744352,2.7981,3858.3,3858.2,2.94522]
["bitfinex-derivatives","ETHF0:USTF0",1753641744758,2.7981,3858.3,3858.2,6.25332]
["bitfinex-derivatives","ETHF0:USTF0",1753641745153,2.6509,3857.9,3857.8,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753641745361,4.2391,3857.6,3857.5,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753641746156,4.75744,3857.3,3857.2,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753641746355,4.7575,3857.0,3856.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753641746753,4.75751,3856.9,3856.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753641747052,3.4045,3856.8,3856.7,4.45872]
["bitfinex-derivatives","ETHF0:USTF0",1753641747256,2.2098,3856.8,3856.7,5.32792]
["bitfinex-derivatives","ETHF0:USTF0",1753641747453,2.2098,3856.8,3856.7,6.25352]
["bitfinex-derivatives","ETHF0:USTF0",1753641750166,2.7981,3856.8,3856.7,6.25352]
["bitfinex-derivatives","ETHF0:USTF0",1753641752067,0.8548,3856.8,3856.7,6.25352]
["bitfinex-derivatives","ETHF0:USTF0",1753641752267,2.7703,3857.1,3857.0,6.28638]
["bitfinex-derivatives","ETHF0:USTF0",1753641753472,3.1431,3857.1,3857.0,6.28638]
["bitfinex-derivatives","ETHF0:USTF0",1753641753864,3.89447,3857.1,3857.0,6.28638]
["bitfinex-derivatives","ETHF0:USTF0",1753641754065,3.3761,3857.1,3857.0,6.28638]
["bitfinex-derivatives","ETHF0:USTF0",1753641755765,3.2078,3857.8,3857.7,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753641756072,5.9781,3857.8,3857.7,6.28629]
["bitfinex-derivatives","ETHF0:USTF0",1753641756266,7.5055,3857.8,3857.7,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1753641756464,3.1431,3857.4,3857.3,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753641756668,7.5055,3857.4,3857.3,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753641756867,8.02384,3857.4,3857.3,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753641757068,2.36675,3857.3,3857.2,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753641757270,4.81605,3857.3,3857.2,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753641757466,0.51835,3857.2,3857.1,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753641757672,2.36675,3857.2,3857.1,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753641757875,4.2977,3857.2,3857.1,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753641758069,4.81605,3857.2,3857.1,3.55156]
["bitfinex-derivatives","ETHF0:USTF0",1753641758372,4.81605,3857.2,3857.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1753641758774,4.2977,3857.2,3857.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1753641759164,4.81605,3857.2,3857.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1753641761278,3.3761,3857.2,3857.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1753641761474,2.7703,3857.5,3857.4,2.95653]
["bitfinex-derivatives","ETHF0:USTF0",1753641761676,0.885,3857.7,3857.6,2.95649]
["bitfinex-derivatives","ETHF0:USTF0",1753641761975,2.1797,3857.7,3857.6,2.95649]
["bitfinex-derivatives","ETHF0:USTF0",1753641762367,2.1797,3857.7,3857.6,4.45749]
["bitfinex-derivatives","ETHF0:USTF0",1753641762573,2.69799,3857.7,3857.6,6.28629]
["bitfinex-derivatives","ETHF0:USTF0",1753641762978,3.28859,3857.7,3857.6,6.28629]
["bitfinex-derivatives","ETHF0:USTF0",1753641765478,2.7703,3857.7,3857.6,6.28629]
["bitfinex-derivatives","ETHF0:USTF0",1753641766175,2.7703,3857.7,3857.6,6.32189642]
["bitfinex-derivatives","ETHF0:USTF0",1753641766376,3.28859,3857.7,3857.6,6.32189642]
["bitfinex-derivatives","ETHF0:USTF0",1753641766776,2.7703,3857.7,3857.6,6.32189642]
["bitfinex-derivatives","ETHF0:USTF0",1753641768371,3.28859,3857.7,3857.6,6.32189642]
["bitfinex-derivatives","ETHF0:USTF0",1753641768576,2.7703,3857.7,3857.6,6.32189642]
["bitfinex-derivatives","ETHF0:USTF0",1753641768777,3.28859,3857.7,3857.6,6.32189642]
["bitfinex-derivatives","ETHF0:USTF0",1753641769683,2.7703,3857.7,3857.6,6.32189642]
["bitfinex-derivatives","ETHF0:USTF0",1753641770782,2.1797,3857.7,3857.6,6.32189642]
["bitfinex-derivatives","ETHF0:USTF0",1753641770985,2.1797,3857.9,3857.8,2.95647]
["bitfinex-derivatives","ETHF0:USTF0",1753641771185,2.1797,3857.9,3857.8,6.32187642]
["bitfinex-derivatives","ETHF0:USTF0",1753641771984,2.69796,3857.9,3857.8,6.32187642]
["bitfinex-derivatives","ETHF0:USTF0",1753641772184,2.1797,3857.9,3857.8,6.32187642]
["bitfinex-derivatives","ETHF0:USTF0",1753641772883,5.50767847,3857.9,3857.8,0.03560642]
["bitfinex-derivatives","ETHF0:USTF0",1753641773089,4.81604,3857.3,3857.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753641773288,1.29578,3857.6,3857.0,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753641773289,2.36677,3857.1,3857.0,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753641773489,4.81607,3857.1,3857.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1753641773890,4.81607,3857.1,3857.0,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1753641774283,4.81607,3857.1,3857.0,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1753641774990,3.89447,3857.1,3857.0,6.32198]
["bitfinex-derivatives","ETHF0:USTF0",1753641775190,3.66147,3857.1,3857.0,6.32198]
["bitfinex-derivatives","ETHF0:USTF0",1753641775485,2.1797,3857.1,3857.0,6.32198]
["bitfinex-derivatives","ETHF0:USTF0",1753641776189,2.7703,3857.1,3857.0,6.32198]
["bitfinex-derivatives","ETHF0:USTF0",1753641776583,3.66147,3857.1,3857.0,6.32198]
["bitfinex-derivatives","ETHF0:USTF0",1753641776787,3.89447,3857.1,3857.0,6.32198]
["bitfinex-derivatives","ETHF0:USTF0",1753641778281,4.77477,3857.1,3857.0,6.32198]
["bitfinex-derivatives","ETHF0:USTF0",1753641778687,4.77477,3857.1,3857.0,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1753641778987,4.77477,3857.1,3857.0,5.43228]
["bitfinex-derivatives","ETHF0:USTF0",1753641779187,3.89447,3857.1,3857.0,6.27608]
["bitfinex-derivatives","ETHF0:USTF0",1753641781294,4.77477,3857.1,3857.0,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1753641781783,4.77477,3857.1,3857.0,5.43228]
["bitfinex-derivatives","ETHF0:USTF0",1753641782592,3.89447,3857.1,3857.0,6.27608]
["bitfinex-derivatives","ETHF0:USTF0",1753641792490,1.81307,3857.1,3857.0,7.00553335]
["bitfinex-derivatives","ETHF0:USTF0",1753641792896,2.1624,3857.4,3857.3,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1753641793194,1.36552,3857.5,3857.4,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753641793394,1.36552,3857.5,3857.4,6.27823]
["bitfinex-derivatives","ETHF0:USTF0",1753641793595,2.68072,3857.5,3857.4,6.27823]
["bitfinex-derivatives","ETHF0:USTF0",1753641794899,3.29102,3857.5,3857.4,6.27823]
["bitfinex-derivatives","ETHF0:USTF0",1753641796496,2.68072,3857.5,3857.4,6.27823]
["bitfinex-derivatives","ETHF0:USTF0",1753641797993,5.0383,3858.0,3857.9,2.92736]
["bitfinex-derivatives","ETHF0:USTF0",1753641798198,6.23886598,3858.0,3857.9,5.35886]
["bitfinex-derivatives","ETHF0:USTF0",1753641798393,4.055,3858.0,3857.9,6.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753641798593,3.2078,3858.0,3857.9,6.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753641798797,1.3152,3858.3,3858.2,6.27812]
["bitfinex-derivatives","ETHF0:USTF0",1753641799101,0.68227139,3858.3,3858.2,7.00757335]
["bitfinex-derivatives","ETHF0:USTF0",1753641799309,4.6653,3858.6,3858.5,2.92728]
["bitfinex-derivatives","ETHF0:USTF0",1753641799497,8.14907845,3858.6,3858.5,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753641800006,7.4669,3858.6,3858.5,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753641801095,5.3702,3858.6,3858.5,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753641801299,3.2078,3858.6,3858.5,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753641802297,5.9805,3858.6,3858.5,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753641802494,5.3702,3858.6,3858.5,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753641802698,0.8472,3858.6,3858.5,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753641806298,2.1624,3858.6,3858.5,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753641806502,2.7727,3858.6,3858.5,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753641806703,3.3788,3858.6,3858.5,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753641807901,4.2779,3858.6,3858.5,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753641810705,4.79607,3858.6,3858.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753641810898,2.37371,3858.4,3858.3,2.94551]
["bitfinex-derivatives","ETHF0:USTF0",1753641811098,2.37373,3858.2,3858.1,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1753641811308,4.82163,3858.2,3858.1,2.94552]
["bitfinex-derivatives","ETHF0:USTF0",1753641811508,4.82163,3858.2,3858.1,4.44642]
["bitfinex-derivatives","ETHF0:USTF0",1753641811710,4.3034,3858.2,3858.1,4.44642]
["bitfinex-derivatives","ETHF0:USTF0",1753641812007,4.82162,3858.2,3858.1,5.38372]
["bitfinex-derivatives","ETHF0:USTF0",1753641813404,4.82162,3858.2,3858.1,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753641813704,4.82162,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641813705,2.37375,3858.0,3857.9,3.72605]
["bitfinex-derivatives","ETHF0:USTF0",1753641813901,4.82165,3858.0,3857.9,7.65425]
["bitfinex-derivatives","ETHF0:USTF0",1753641814311,4.82165,3858.0,3857.9,8.59155]
["bitfinex-derivatives","ETHF0:USTF0",1753641815314,4.3034,3858.0,3857.9,8.59155]
["bitfinex-derivatives","ETHF0:USTF0",1753641815615,3.4043,3858.0,3857.9,9.43255]
["bitfinex-derivatives","ETHF0:USTF0",1753641817217,3.4043,3858.0,3857.9,6.22475]
["bitfinex-derivatives","ETHF0:USTF0",1753641817815,2.8104,3858.0,3857.9,6.22475]
["bitfinex-derivatives","ETHF0:USTF0",1753641818316,3.4043,3858.0,3857.9,9.43255]
["bitfinex-derivatives","ETHF0:USTF0",1753641818816,2.8104,3858.0,3857.9,9.43255]
["bitfinex-derivatives","ETHF0:USTF0",1753641819013,1.3204,3858.0,3857.9,9.43255]
["bitfinex-derivatives","ETHF0:USTF0",1753641819321,2.8104,3858.3,3858.2,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753641819519,2.8104,3858.3,3858.2,6.95417335]
["bitfinex-derivatives","ETHF0:USTF0",1753641821518,3.4043,3858.3,3858.2,6.95417335]
["bitfinex-derivatives","ETHF0:USTF0",1753641821918,4.3034,3858.3,3858.2,6.95417335]
["bitfinex-derivatives","ETHF0:USTF0",1753641822518,3.4043,3858.3,3858.2,6.95417335]
["bitfinex-derivatives","ETHF0:USTF0",1753641824613,4.3034,3858.3,3858.2,6.95417335]
["bitfinex-derivatives","ETHF0:USTF0",1753641825117,4.82161,3858.3,3858.2,6.22472]
["bitfinex-derivatives","ETHF0:USTF0",1753641825313,4.82161,3858.3,3858.2,5.38372]
["bitfinex-derivatives","ETHF0:USTF0",1753641825514,4.82161,3858.3,3858.2,4.44642]
["bitfinex-derivatives","ETHF0:USTF0",1753641827225,3.0388,3858.3,3858.2,6.22472]
["bitfinex-derivatives","ETHF0:USTF0",1753641827426,4.3034,3858.3,3858.2,6.22472]
["bitfinex-derivatives","ETHF0:USTF0",1753641827615,4.82161,3858.3,3858.2,4.44642]
["bitfinex-derivatives","ETHF0:USTF0",1753641828621,3.424,3857.8,3857.7,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753641828818,2.3738,3857.6,3857.5,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753641829018,4.8217,3857.6,3857.5,4.44651]
["bitfinex-derivatives","ETHF0:USTF0",1753641829319,4.8217,3857.6,3857.5,5.38381]
["bitfinex-derivatives","ETHF0:USTF0",1753641832821,4.82175,3857.2,3857.1,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753641833216,4.82175,3857.2,3857.1,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753641834517,0.51839,3857.0,3856.9,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753641834719,4.3034,3856.9,3856.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753641834918,4.3034,3856.9,3856.8,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753641835226,3.92269,3856.9,3856.8,6.22489]
["bitfinex-derivatives","ETHF0:USTF0",1753641838221,4.79979,3856.9,3856.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753641838619,4.79979,3856.9,3856.8,5.38881]
["bitfinex-derivatives","ETHF0:USTF0",1753641839023,3.92269,3856.9,3856.8,6.22501]
["bitfinex-derivatives","ETHF0:USTF0",1753641840528,3.69429,3856.9,3856.8,6.22501]
["bitfinex-derivatives","ETHF0:USTF0",1753641843231,4.80539,3856.9,3856.8,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753641843426,4.80539,3856.9,3856.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753641843726,4.76743,3856.6,3856.5,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753641844232,2.35076,3856.4,3856.3,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1753641844431,4.76746,3856.4,3856.3,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1753641844633,4.76746,3856.4,3856.3,4.34707]
["bitfinex-derivatives","ETHF0:USTF0",1753641845236,3.89036,3856.4,3856.3,6.12257]
["bitfinex-derivatives","ETHF0:USTF0",1753641845534,3.28196,3856.4,3856.3,6.12257]
["bitfinex-derivatives","ETHF0:USTF0",1753641845732,0.51845,3856.5,3856.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753641845930,1.3056,3856.8,3856.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753641846232,0.51841,3856.9,3856.8,5.28628]
["bitfinex-derivatives","ETHF0:USTF0",1753641846434,2.1564,3856.9,3856.8,6.85193335]
["bitfinex-derivatives","ETHF0:USTF0",1753641846620,3.2078,3857.3,3856.8,6.33355335]
["bitfinex-derivatives","ETHF0:USTF0",1753641846824,3.28185,3857.2,3857.1,3.60632335]
["bitfinex-derivatives","ETHF0:USTF0",1753641847024,3.28185,3857.2,3857.1,6.85192335]
["bitfinex-derivatives","ETHF0:USTF0",1753641847632,2.7635,3857.2,3857.1,6.85192335]
["bitfinex-derivatives","ETHF0:USTF0",1753641847834,3.28185,3857.2,3857.1,6.85192335]
["bitfinex-derivatives","ETHF0:USTF0",1753641848335,4.75875,3857.2,3857.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753641848631,4.75875,3857.2,3857.1,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1753641848934,4.75875,3857.2,3857.1,4.34697]
["bitfinex-derivatives","ETHF0:USTF0",1753641851334,4.75875,3857.2,3857.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753641851534,4.75878,3857.0,3856.9,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753641851929,4.75878,3857.0,3856.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753641852237,4.75882,3856.7,3856.6,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753641852738,4.75882,3856.7,3856.6,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753641853135,4.75882,3856.7,3856.6,5.28633]
["bitfinex-derivatives","ETHF0:USTF0",1753641854039,4.75882,3856.7,3856.6,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753641854536,4.75882,3856.7,3856.6,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753641854837,4.75882,3856.7,3856.3,3.72627]
["bitfinex-derivatives","ETHF0:USTF0",1753641854838,3.88176,3856.4,3856.3,8.49417]
["bitfinex-derivatives","ETHF0:USTF0",1753641855431,3.88176,3856.4,3856.3,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1753641855631,3.88176,3856.4,3856.3,6.12257]
["bitfinex-derivatives","ETHF0:USTF0",1753641856337,2.7635,3856.4,3856.3,10.05982335]
["bitfinex-derivatives","ETHF0:USTF0",1753641857331,2.7635,3856.4,3856.3,6.85202335]
["bitfinex-derivatives","ETHF0:USTF0",1753641857533,3.28196,3856.4,3856.3,10.05982335]
["bitfinex-derivatives","ETHF0:USTF0",1753641857933,2.7635,3856.4,3856.3,10.05982335]
["bitfinex-derivatives","ETHF0:USTF0",1753641858736,2.7635,3856.4,3856.3,6.85202335]
["bitfinex-derivatives","ETHF0:USTF0",1753641859038,3.3633,3856.4,3856.3,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1753641859234,0.51849,3856.2,3856.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753641859436,4.75889,3856.2,3856.1,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1753641859737,4.75889,3856.2,3856.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753641860945,1.73841,3856.0,3855.9,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753641861135,4.75891,3856.0,3855.9,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753641861334,4.75891,3856.0,3855.9,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753641861538,4.75891,3856.0,3855.9,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753641861934,4.75891,3856.0,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753641862131,2.34553,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753641862335,4.75893,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753641862742,7.96673,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753641863943,2.34555,3855.7,3855.6,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753641864144,2.34561,3855.3,3855.2,2.47975706]
["bitfinex-derivatives","ETHF0:USTF0",1753641864339,3.88191,3855.3,3855.2,2.47975706]
["bitfinex-derivatives","ETHF0:USTF0",1753641864539,3.88191,3855.3,3855.2,3.31595706]
["bitfinex-derivatives","ETHF0:USTF0",1753641864738,3.88191,3855.3,3855.2,5.62225706]
["bitfinex-derivatives","ETHF0:USTF0",1753641865046,3.28211,3855.3,3855.2,5.62225706]
["bitfinex-derivatives","ETHF0:USTF0",1753641867344,3.28211,3855.3,3855.2,6.14087706]
["bitfinex-derivatives","ETHF0:USTF0",1753641867840,3.65121,3855.3,3855.2,5.62225706]
["bitfinex-derivatives","ETHF0:USTF0",1753641868048,4.79661,3855.3,3855.2,3.84675706]
["bitfinex-derivatives","ETHF0:USTF0",1753641868548,4.79661,3855.3,3855.2,4.36537706]
["bitfinex-derivatives","ETHF0:USTF0",1753641869145,4.79661,3855.3,3855.2,3.84675706]
["bitfinex-derivatives","ETHF0:USTF0",1753641869846,4.79661,3855.3,3855.2,4.36537706]
["bitfinex-derivatives","ETHF0:USTF0",1753641870044,4.79661,3855.3,3855.2,5.30837706]
["bitfinex-derivatives","ETHF0:USTF0",1753641870250,4.79661,3855.3,3855.2,4.78975706]
["bitfinex-derivatives","ETHF0:USTF0",1753641870445,3.2078,3855.8,3855.6,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1753641870645,3.2078,3855.8,3855.7,7.03040335]
["bitfinex-derivatives","ETHF0:USTF0",1753641871143,1.93581,3856.1,3856.0,2.97171]
["bitfinex-derivatives","ETHF0:USTF0",1753641871349,1.4173,3856.1,3856.0,6.30091]
["bitfinex-derivatives","ETHF0:USTF0",1753641871549,0.8582,3856.1,3856.0,6.30091]
["bitfinex-derivatives","ETHF0:USTF0",1753641871944,1.37668,3856.3,3856.2,2.97167]
["bitfinex-derivatives","ETHF0:USTF0",1753641872145,3.28048,3856.3,3856.2,6.30087]
["bitfinex-derivatives","ETHF0:USTF0",1753641872446,3.65628,3856.3,3856.2,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753641872648,3.89118,3856.3,3856.2,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753641873148,4.80168,3856.3,3856.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753641873750,4.80168,3856.3,3856.2,4.47799]
["bitfinex-derivatives","ETHF0:USTF0",1753641874148,2.72138,3856.3,3856.2,6.30089]
["bitfinex-derivatives","ETHF0:USTF0",1753641874452,5.9698,3856.7,3856.6,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1753641874653,6.5805,3856.7,3856.6,6.30083]
["bitfinex-derivatives","ETHF0:USTF0",1753641875043,5.4107,3856.7,3856.6,6.30083]
["bitfinex-derivatives","ETHF0:USTF0",1753641875242,0.8582,3856.7,3856.6,6.30083]
["bitfinex-derivatives","ETHF0:USTF0",1753641876255,2.762,3856.7,3856.6,6.30083]
["bitfinex-derivatives","ETHF0:USTF0",1753641878054,2.2029,3856.7,3856.6,6.30083]
["bitfinex-derivatives","ETHF0:USTF0",1753641878254,0.8582,3857.0,3856.9,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753641878446,0.8582,3857.0,3856.9,6.30079]
["bitfinex-derivatives","ETHF0:USTF0",1753641878647,1.86307,3857.1,3857.0,6.30078]
["bitfinex-derivatives","ETHF0:USTF0",1753641878850,0.794,3857.5,3857.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753641879156,5.48388534,3857.5,3857.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753641880660,5.48388534,3857.5,3857.4,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753641880962,3.65611,3857.5,3857.4,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753641881851,3.89101,3857.5,3857.4,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753641883059,2.72121,3857.5,3857.4,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753641883359,3.28031,3857.5,3857.4,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753641883750,3.89101,3857.5,3857.4,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753641884256,2.2029,3857.5,3857.4,6.30073]
["bitfinex-derivatives","ETHF0:USTF0",1753641884555,6.4881,3857.6,3857.5,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1753641884948,6.8639,3857.6,3857.5,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1753641885253,3.891,3857.6,3857.5,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1753641885453,3.3727,3857.6,3857.5,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1753641885657,3.1378,3857.6,3857.5,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1753641886361,3.6561,3857.6,3857.5,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1753641887660,3.891,3857.6,3857.5,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1753641889656,4.80155,3857.2,3857.1,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753641889959,4.80159,3857.0,3856.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753641890150,3.22202,3856.7,3856.6,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753641890355,3.22207,3856.3,3856.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753641890660,3.89117,3856.3,3856.2,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1753641890859,3.89117,3856.3,3856.2,6.30089]
["bitfinex-derivatives","ETHF0:USTF0",1753641891050,3.2078,3856.7,3856.5,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753641891258,1.8631,3856.9,3856.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753641891456,2.2029,3857.2,3857.1,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753641891656,2.72126,3857.2,3857.1,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753641891957,3.28036,3857.2,3857.1,6.30077]
["bitfinex-derivatives","ETHF0:USTF0",1753641893760,2.762,3857.2,3857.1,6.30077]
["bitfinex-derivatives","ETHF0:USTF0",1753641893962,3.2803,3857.6,3857.5,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1753641894162,5.48165452,3857.6,3857.5,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753641894357,5.48165452,3857.6,3857.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753641894562,2.31144,3857.4,3857.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753641894762,2.31144,3857.4,3857.3,4.47784]
["bitfinex-derivatives","ETHF0:USTF0",1753641895161,4.80154,3857.4,3857.3,4.47784]
["bitfinex-derivatives","ETHF0:USTF0",1753641895764,4.80154,3857.4,3857.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753641896769,2.762,3857.4,3857.3,6.30074]
["bitfinex-derivatives","ETHF0:USTF0",1753641897967,3.28033,3857.4,3857.3,6.30074]
["bitfinex-derivatives","ETHF0:USTF0",1753641898170,3.28033,3857.4,3857.3,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753641898763,3.28033,3857.4,3857.3,6.30074]
["bitfinex-derivatives","ETHF0:USTF0",1753641899763,3.64733,3857.4,3857.3,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753641899969,3.87673,3857.4,3857.3,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753641900168,7.92183,3857.4,3857.3,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753641900364,7.4035,3857.4,3856.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753641900566,7.4035,3857.4,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641900567,2.4971,3856.6,3856.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753641900875,4.75333,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641901072,3.26133,3855.9,3855.8,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753641901265,4.75333,3855.9,3855.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753641901460,2.2095,3855.9,3855.8,6.29184]
["bitfinex-derivatives","ETHF0:USTF0",1753641901668,1.35578,3856.3,3856.2,5.29369]
["bitfinex-derivatives","ETHF0:USTF0",1753641901669,0.51847,3856.3,3856.2,5.29369]
["bitfinex-derivatives","ETHF0:USTF0",1753641901869,3.31957,3856.3,3856.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753641902069,3.91597,3856.3,3856.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753641902465,4.5169,3856.6,3856.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753641902666,3.31957,3856.5,3856.4,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753641902866,4.75327,3856.5,3856.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753641903265,5.43542787,3856.5,3856.4,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753641903465,4.75327,3856.5,3856.4,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753641903670,4.75327,3856.5,3856.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753641904372,4.59817004,3856.5,3856.4,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753641904674,3.31957,3856.5,3856.4,6.29176]
["bitfinex-derivatives","ETHF0:USTF0",1753641904972,2.72795,3856.5,3856.4,6.29176]
["bitfinex-derivatives","ETHF0:USTF0",1753641905375,0.9004,3856.5,3856.4,6.29176]
["bitfinex-derivatives","ETHF0:USTF0",1753641905671,3.2078,3856.6,3856.5,6.29175]
["bitfinex-derivatives","ETHF0:USTF0",1753641905973,0.51843,3856.7,3856.6,6.29173]
["bitfinex-derivatives","ETHF0:USTF0",1753641906270,2.01039,3857.0,3856.9,2.40698]
["bitfinex-derivatives","ETHF0:USTF0",1753641906576,3.31949,3857.0,3856.9,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753641906767,3.68649,3857.0,3856.9,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753641906962,3.91589,3857.0,3856.9,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753641907875,2.37743,3856.6,3856.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753641908174,4.75323,3856.6,3856.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753641908372,4.75323,3856.6,3856.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753641908673,4.75323,3856.6,3856.5,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753641909470,4.75323,3856.6,3856.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753641909667,2.37747,3856.3,3856.2,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753641909970,4.75327,3856.3,3856.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1753641910165,4.75327,3856.3,3856.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753641910372,4.75327,3856.3,3856.2,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753641910567,3.91597,3856.3,3856.2,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753641910768,3.68657,3856.3,3856.2,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753641912172,2.2095,3856.3,3856.2,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1753641912371,3.2078,3856.4,3856.3,6.29487]
["bitfinex-derivatives","ETHF0:USTF0",1753641912577,7.13266,3856.4,3856.3,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753641912869,0.5185,3856.1,3856.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753641913069,4.7622,3856.1,3856.0,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753641913676,4.76224,3855.8,3855.7,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753641913877,4.76224,3855.8,3855.7,2.88415]
["bitfinex-derivatives","ETHF0:USTF0",1753641914070,4.76224,3855.8,3855.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753641914377,4.76224,3855.8,3855.7,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1753641914574,4.76224,3855.8,3855.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753641914774,4.76224,3855.8,3855.7,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1753641915173,4.76224,3855.8,3855.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753641915676,4.76224,3855.8,3855.7,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1753641916272,4.76224,3855.8,3855.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753641916871,3.92494,3855.8,3855.7,5.40445]
["bitfinex-derivatives","ETHF0:USTF0",1753641917179,3.69214,3855.8,3855.7,6.29495]
["bitfinex-derivatives","ETHF0:USTF0",1753641917571,3.2078,3855.9,3855.8,2.98814]
["bitfinex-derivatives","ETHF0:USTF0",1753641917776,3.72633,3855.9,3855.8,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1753641917975,5.93583,3855.9,3855.8,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1753641918177,6.52743,3855.9,3855.8,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1753641918778,3.31963,3855.9,3855.8,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1753641919684,2.8011,3855.9,3855.8,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1753641919879,2.8011,3856.3,3856.2,2.98809]
["bitfinex-derivatives","ETHF0:USTF0",1753641920086,0.9004,3856.3,3856.2,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1753641920595,2.2095,3856.3,3856.2,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1753641920994,2.72798,3856.3,3856.2,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1753641921791,3.72622,3856.8,3856.7,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753641922085,8.65122856,3856.8,3856.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753641924088,7.81392856,3856.8,3856.7,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753641924592,5.71662856,3856.8,3856.7,6.29482]
["bitfinex-derivatives","ETHF0:USTF0",1753641924893,7.58112856,3856.8,3856.7,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753641925094,7.81392856,3856.8,3856.7,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753641925698,1.8645,3856.4,3856.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1753641925890,1.8645,3856.4,3855.7,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753641925891,3.92494,3855.8,3855.7,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753641926091,3.4064,3855.8,3855.7,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753641926295,3.92494,3855.8,3855.7,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753641926491,3.2078,3855.9,3855.8,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753641926695,3.2078,3855.9,3855.8,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1753641927090,4.1082,3855.9,3855.8,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1753641927294,6.0089,3855.9,3855.8,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1753641927595,2.2095,3855.9,3855.8,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1753641927793,0.9004,3855.9,3855.8,6.29494]
["bitfinex-derivatives","ETHF0:USTF0",1753641927991,1.38791,3856.1,3856.0,2.97241]
["bitfinex-derivatives","ETHF0:USTF0",1753641928190,2.64981,3856.1,3856.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753641928396,3.63121,3856.1,3856.0,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753641928699,3.86211,3856.1,3856.0,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753641928897,3.26181,3856.1,3856.0,6.24071]
["bitfinex-derivatives","ETHF0:USTF0",1753641929097,5.85756,3856.4,3856.3,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753641929398,8.65211191,3856.4,3856.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753641929902,7.96936,3856.4,3856.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753641930397,6.83896,3856.4,3856.3,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753641930600,6.46956,3856.4,3856.3,6.24067]
["bitfinex-derivatives","ETHF0:USTF0",1753641930794,6.46956,3856.4,3856.3,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753641931192,7.06986,3856.4,3856.3,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753641931398,3.86206,3856.4,3856.3,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753641932000,7.96936,3856.4,3856.3,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753641932195,8.65208667,3856.4,3856.3,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753641933203,8.65208667,3856.4,3856.3,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753641933701,7.75258667,3856.4,3856.3,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753641934206,4.54478667,3856.4,3856.3,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753641935501,3.33248667,3856.4,3856.3,6.24067]
["bitfinex-derivatives","ETHF0:USTF0",1753641935812,2.64972,3856.7,3856.6,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753641936108,3.94452244,3856.7,3856.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753641937300,4.55502244,3856.7,3856.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753641937501,5.45452244,3856.7,3856.6,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753641938708,1.29612,3856.5,3856.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753641939009,4.77179,3856.2,3856.1,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753641939201,5.45470257,3856.2,3856.1,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753641939708,4.77184,3855.8,3855.7,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753641942205,3.87234,3855.8,3855.7,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753641942509,3.87234,3855.8,3855.7,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753641943705,4.77184,3855.8,3855.7,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753641943901,3.2078,3855.9,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753641943902,0.8694,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753641944212,4.77191,3855.3,3855.2,0.88225706]
["bitfinex-derivatives","ETHF0:USTF0",1753641944401,4.77191,3855.3,3855.2,2.36985706]
["bitfinex-derivatives","ETHF0:USTF0",1753641944605,4.77191,3855.3,3855.2,3.96325706]
["bitfinex-derivatives","ETHF0:USTF0",1753641947014,4.77191,3855.3,3855.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753641948008,5.45462616,3855.3,3855.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753641949714,5.45462616,3855.3,3855.2,2.35170001]
["bitfinex-derivatives","ETHF0:USTF0",1753641951212,0.8694,3855.3,3855.2,6.23132001]
["bitfinex-derivatives","ETHF0:USTF0",1753641951410,0.51861,3855.3,3855.2,5.71270001]
["bitfinex-derivatives","ETHF0:USTF0",1753641951617,3.26191,3855.3,3855.2,5.71270001]
["bitfinex-derivatives","ETHF0:USTF0",1753641951816,3.63761,3855.3,3855.2,5.71270001]
["bitfinex-derivatives","ETHF0:USTF0",1753641952212,4.53711,3855.3,3855.2,5.71270001]
["bitfinex-derivatives","ETHF0:USTF0",1753641952413,5.45359129,3855.3,3855.2,3.94510001]
["bitfinex-derivatives","ETHF0:USTF0",1753641953916,4.77191,3855.3,3855.2,3.94510001]
["bitfinex-derivatives","ETHF0:USTF0",1753641954220,3.05711922,3855.3,3855.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753641955412,8.05711922,3855.3,3855.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753641955811,1.8571,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753641956016,5.5837,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753641956222,28.9909,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753641956416,2.37591,3853.8,3853.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753641956617,4.77211,3853.8,3853.7,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753641958218,4.77211,3853.8,3853.7,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753641958916,1.38821,3853.8,3853.7,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753641959111,2.33791,3853.8,3853.7,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753641959321,4.86571,3852.3,3852.0,3.2281555]
["bitfinex-derivatives","ETHF0:USTF0",1753641959524,8.07351,3852.3,3852.2,3.9050712]
["bitfinex-derivatives","ETHF0:USTF0",1753641959721,5.18301,3852.3,3852.2,5.1603712]
["bitfinex-derivatives","ETHF0:USTF0",1753641960020,6.54061,3852.3,3852.2,5.1603712]
["bitfinex-derivatives","ETHF0:USTF0",1753641961016,8.07351,3852.3,3852.2,5.1603712]
["bitfinex-derivatives","ETHF0:USTF0",1753641961220,1.2571,3851.9,3851.8,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753641961422,7.83907,3851.9,3851.8,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753641961619,6.10617,3851.9,3851.8,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641961813,8.07357,3851.9,3851.8,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753641962016,4.86581,3851.6,3851.5,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753641962216,3.2078,3851.9,3851.8,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753641962417,3.2078,3852.4,3852.3,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753641962621,7.839,3852.4,3852.3,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641962920,1.97525,3852.0,3851.9,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753641963116,3.2078,3852.4,3851.9,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753641963317,3.2078,3852.4,3852.3,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753641963616,3.2078,3852.4,3852.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641963817,3.72675,3852.8,3852.7,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753641964021,0.51889,3853.3,3853.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753641964213,0.51889,3853.3,3853.2,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641964417,3.72667,3853.4,3853.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753641964618,3.72667,3853.4,3853.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641964921,3.2078,3853.4,3853.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641965122,3.2078,3853.4,3853.3,6.49788]
["bitfinex-derivatives","ETHF0:USTF0",1753641965422,3.46132145,3853.4,3853.3,4.14038]
["bitfinex-derivatives","ETHF0:USTF0",1753641965619,3.2078,3853.4,3853.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753641966819,3.46103262,3853.4,3853.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753641967325,3.4078,3853.9,3853.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753641967623,0.51882,3853.8,3853.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1753641967825,0.51882,3853.8,3853.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753641968019,0.51882,3853.8,3853.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641968219,4.25572,3853.8,3853.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641968414,4.25572,3853.8,3853.3,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1753641968415,2.99774,3853.6,3853.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753641968615,4.25584,3852.8,3852.7,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641968819,8.48634,3852.8,3852.7,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641969020,9.91154,3852.8,3852.7,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641969518,1.21642214,3852.8,3852.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641969720,0.51894,3852.8,3852.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641970115,0.51894,3852.9,3852.7,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753641970321,1.44204,3852.8,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641970528,0.51897,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641970824,0.51897,3852.6,3852.5,6.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753641972122,1.29721,3853.3,3852.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753641972322,0.51894,3852.8,3852.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753641972631,2.79964,3852.8,3852.7,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753641972927,3.37404,3852.8,3852.7,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641973426,4.25584,3852.8,3852.7,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641974130,2.89824,3852.8,3852.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641975227,0.51894,3852.9,3852.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641975423,1.44196,3853.4,3853.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641975626,7.41174802,3853.4,3853.3,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641975831,7.41174802,3853.4,3853.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753641976020,2.01645,3852.8,3852.7,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641976225,2.01645,3852.8,3852.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641976431,2.01645,3852.8,3852.7,6.49796]
["bitfinex-derivatives","ETHF0:USTF0",1753641976728,1.4975,3852.8,3852.7,6.49796]
["bitfinex-derivatives","ETHF0:USTF0",1753641977226,1.9752,3852.4,3852.3,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641977420,2.7997,3852.4,3852.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753641977728,4.2249,3852.4,3852.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753641978828,0.51908,3851.8,3851.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753641979033,1.44218,3851.8,3851.7,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753641979225,1.44218,3851.8,3851.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753641980128,1.44218,3851.8,3851.7,4.14059]
["bitfinex-derivatives","ETHF0:USTF0",1753641980325,2.01658,3851.8,3851.7,6.49809]
["bitfinex-derivatives","ETHF0:USTF0",1753641980833,0.9231,3851.8,3851.7,6.49809]
["bitfinex-derivatives","ETHF0:USTF0",1753641981027,1.3576,3852.1,3851.9,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1753641981230,4.25594,3852.1,3852.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641981431,7.41285043,3852.1,3852.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641982030,5.98765043,3852.1,3852.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641982231,7.41285043,3852.1,3852.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641983132,7.41285043,3852.1,3852.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753641983332,0.51913,3851.5,3851.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753641983534,6.70393,3851.5,3851.4,4.73113]
["bitfinex-derivatives","ETHF0:USTF0",1753641983724,5.27873,3851.5,3851.4,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1753641984129,1.4252,3851.8,3851.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641984331,2.1517601,3851.7,3851.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641984528,3.6079601,3851.7,3851.6,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641984728,5.9882601,3851.7,3851.6,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641984930,7.4134601,3851.7,3851.6,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753641985130,7.4134601,3851.7,3851.6,4.40601]
["bitfinex-derivatives","ETHF0:USTF0",1753641985436,7.4134601,3851.7,3851.6,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641987130,6.8943601,3851.7,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753641987430,0.9231,3851.5,3851.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641987630,2.1517801,3851.5,3851.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641987832,2.7261801,3851.5,3851.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641988336,3.6079801,3851.5,3851.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1753641988533,4.9012801,3851.5,3851.4,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1753641988835,4.9012801,3851.5,3851.4,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641989029,4.9012801,3851.5,3851.4,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1753641989230,4.9012801,3851.5,3851.4,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753641989740,0.7095601,3851.5,3851.4,6.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753641990034,1.22993825,3851.7,3851.6,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753641990235,2.07093825,3851.7,3851.6,6.65101]
["bitfinex-derivatives","ETHF0:USTF0",1753641990440,2.64353825,3851.7,3851.6,6.65101]
["bitfinex-derivatives","ETHF0:USTF0",1753641990736,3.52733825,3851.7,3851.6,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753641991136,3.52733825,3851.7,3851.6,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753641991137,5.81673825,3851.7,3851.6,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753641991332,6.06416159,3851.7,3851.6,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753641991536,5.81673825,3851.7,3851.6,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753641991734,7.55215978,3851.7,3851.6,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753641991933,7.30473825,3851.7,3851.6,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753641992437,7.30473825,3851.7,3851.6,5.79521]
["bitfinex-derivatives","ETHF0:USTF0",1753641992941,7.30473825,3851.7,3851.6,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753641994138,7.30473825,3851.7,3851.6,5.79521]
["bitfinex-derivatives","ETHF0:USTF0",1753641994330,7.30473825,3851.7,3851.6,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753641994841,7.30473825,3851.7,3851.6,5.79521]
["bitfinex-derivatives","ETHF0:USTF0",1753641995041,5.81673825,3851.7,3851.6,5.79521]
["bitfinex-derivatives","ETHF0:USTF0",1753641995340,5.81673825,3851.7,3851.6,6.65101]
["bitfinex-derivatives","ETHF0:USTF0",1753641995534,5.81673825,3851.7,3851.6,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753641997442,5.81673825,3851.7,3851.6,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1753641997742,5.81673825,3851.7,3851.6,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753641998337,7.30473825,3851.7,3851.6,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753641998939,5.81673825,3851.7,3851.6,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1753641999139,5.81673825,3851.7,3851.6,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753642000244,7.30473825,3851.7,3851.6,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753642000645,7.30473825,3851.7,3851.6,5.28203346]
["bitfinex-derivatives","ETHF0:USTF0",1753642001035,6.01143825,3851.7,3851.6,5.28203346]
["bitfinex-derivatives","ETHF0:USTF0",1753642001246,7.30473825,3851.7,3851.6,5.28203346]
["bitfinex-derivatives","ETHF0:USTF0",1753642001847,6.78564825,3851.7,3851.6,5.80113346]
["bitfinex-derivatives","ETHF0:USTF0",1753642002047,7.30473825,3851.7,3851.6,5.80113346]
["bitfinex-derivatives","ETHF0:USTF0",1753642002248,7.30473825,3851.7,3851.6,5.28203346]
["bitfinex-derivatives","ETHF0:USTF0",1753642003751,7.30666709,3851.7,3851.6,5.28203346]
["bitfinex-derivatives","ETHF0:USTF0",1753642004548,7.30666709,3851.7,3851.6,5.80113346]
["bitfinex-derivatives","ETHF0:USTF0",1753642005752,0.71277709,3851.7,3851.6,6.65693346]
["bitfinex-derivatives","ETHF0:USTF0",1753642006050,3.01017709,3851.7,3851.6,6.65693346]
["bitfinex-derivatives","ETHF0:USTF0",1753642006256,4.30347709,3851.7,3851.6,6.65693346]
["bitfinex-derivatives","ETHF0:USTF0",1753642006450,6.78757709,3851.7,3851.6,5.80113346]
["bitfinex-derivatives","ETHF0:USTF0",1753642007163,7.30666709,3851.7,3851.6,6.65693346]
["bitfinex-derivatives","ETHF0:USTF0",1753642007359,0.841,3852.4,3852.2,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1753642007658,5.75277,3852.6,3852.5,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753642007859,5.98223481,3852.6,3852.5,5.79508]
["bitfinex-derivatives","ETHF0:USTF0",1753642008164,3.2078,3852.9,3852.7,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1753642008165,4.5011,3852.9,3852.7,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1753642008367,2.1620137,3852.8,3852.7,3.03134]
["bitfinex-derivatives","ETHF0:USTF0",1753642008558,1.6430637,3852.8,3852.7,3.03134]
["bitfinex-derivatives","ETHF0:USTF0",1753642008959,1.6430637,3852.8,3852.7,6.65084]
["bitfinex-derivatives","ETHF0:USTF0",1753642009164,1.4136,3852.8,3852.7,6.65084]
["bitfinex-derivatives","ETHF0:USTF0",1753642009360,1.93254,3852.8,3852.7,6.65084]
["bitfinex-derivatives","ETHF0:USTF0",1753642009762,2.81634,3852.8,3852.7,6.65084]
["bitfinex-derivatives","ETHF0:USTF0",1753642010358,4.10964,3852.8,3852.7,6.65084]
["bitfinex-derivatives","ETHF0:USTF0",1753642010564,4.10964,3852.8,3851.6,1.49532712]
["bitfinex-derivatives","ETHF0:USTF0",1753642010565,6.0748,3852.4,3852.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1753642010761,6.0748,3852.4,3851.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753642010762,1.8799,3851.8,3851.7,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753642010965,6.0748,3851.8,3851.7,24.06589]
["bitfinex-derivatives","ETHF0:USTF0",1753642011259,1.29759,3852.2,3851.7,24.06589]
["bitfinex-derivatives","ETHF0:USTF0",1753642011260,5.10584,3852.1,3852.0,3.03145]
["bitfinex-derivatives","ETHF0:USTF0",1753642011455,6.59384,3852.1,3852.0,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753642011668,6.59384,3852.1,3852.0,5.79515]
["bitfinex-derivatives","ETHF0:USTF0",1753642011869,6.0748,3852.1,3852.0,5.79515]
["bitfinex-derivatives","ETHF0:USTF0",1753642012160,0.841,3852.1,3852.0,6.65095]
["bitfinex-derivatives","ETHF0:USTF0",1753642012362,2.81641,3852.4,3852.3,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753642012661,5.10581,3852.4,3852.3,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753642012867,6.59381,3852.4,3852.3,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753642013161,6.59381,3852.4,3852.3,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753642013765,6.59381,3852.4,3852.3,5.79511]
["bitfinex-derivatives","ETHF0:USTF0",1753642014559,6.59381,3852.4,3852.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753642014560,1.09165,3852.0,3851.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753642014762,3.81255,3852.0,3851.9,24.4642]
["bitfinex-derivatives","ETHF0:USTF0",1753642014965,5.10585,3852.0,3851.9,23.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753642015165,6.59385,3852.0,3851.9,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753642015365,6.0748,3852.0,3851.9,5.79516]
["bitfinex-derivatives","ETHF0:USTF0",1753642015765,6.59385,3852.0,3851.9,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753642016072,6.59385,3852.0,3851.9,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1753642016271,6.59385,3852.0,3851.9,4.47956]
["bitfinex-derivatives","ETHF0:USTF0",1753642016572,6.59385,3852.0,3851.9,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753642016766,6.59385,3852.0,3851.9,9.00296]
["bitfinex-derivatives","ETHF0:USTF0",1753642016968,6.59385,3852.0,3851.9,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753642017667,6.59385,3852.0,3851.6,0.00593346]
["bitfinex-derivatives","ETHF0:USTF0",1753642017668,5.3006,3851.7,3851.6,2.39263346]
["bitfinex-derivatives","ETHF0:USTF0",1753642017867,6.68319,3851.7,3851.6,26.33913346]
["bitfinex-derivatives","ETHF0:USTF0",1753642018772,6.68319,3851.7,3851.6,26.85823346]
["bitfinex-derivatives","ETHF0:USTF0",1753642019066,6.68319,3851.7,3851.6,26.33913346]
["bitfinex-derivatives","ETHF0:USTF0",1753642019571,7.39184859,3851.7,3851.6,26.33913346]
["bitfinex-derivatives","ETHF0:USTF0",1753642019975,6.68319,3851.7,3851.6,26.33913346]
["bitfinex-derivatives","ETHF0:USTF0",1753642020272,6.68319,3851.7,3851.6,26.32713346]
["bitfinex-derivatives","ETHF0:USTF0",1753642020473,6.1641,3851.7,3851.6,26.84623346]
["bitfinex-derivatives","ETHF0:USTF0",1753642020870,6.68319,3851.7,3851.6,26.84623346]
["bitfinex-derivatives","ETHF0:USTF0",1753642021275,6.68319,3851.7,3851.6,21.07193346]
["bitfinex-derivatives","ETHF0:USTF0",1753642021577,6.68319,3851.7,3851.6,23.45863346]
["bitfinex-derivatives","ETHF0:USTF0",1753642021779,6.68319,3851.7,3851.6,21.07193346]
["bitfinex-derivatives","ETHF0:USTF0",1753642021977,6.68319,3851.7,3851.6,0.00593346]
["bitfinex-derivatives","ETHF0:USTF0",1753642022180,6.68319,3851.7,3851.6,2.39263346]
["bitfinex-derivatives","ETHF0:USTF0",1753642022379,6.68319,3851.7,3851.6,5.25713346]
["bitfinex-derivatives","ETHF0:USTF0",1753642022976,5.94196953,3851.7,3851.6,6.16703346]
["bitfinex-derivatives","ETHF0:USTF0",1753642023173,5.94196953,3851.7,3851.6,5.25713346]
["bitfinex-derivatives","ETHF0:USTF0",1753642023371,7.39186953,3851.7,3851.6,5.77623346]
["bitfinex-derivatives","ETHF0:USTF0",1753642023778,7.39186953,3851.7,3851.6,5.25713346]
["bitfinex-derivatives","ETHF0:USTF0",1753642023973,7.39186953,3851.7,3851.6,0.00593346]
["bitfinex-derivatives","ETHF0:USTF0",1753642024177,7.39186953,3851.7,3851.6,21.05693346]
["bitfinex-derivatives","ETHF0:USTF0",1753642024878,7.39186953,3851.7,3851.6,23.44363346]
["bitfinex-derivatives","ETHF0:USTF0",1753642025473,7.39186953,3851.7,3851.6,24.05243346]
["bitfinex-derivatives","ETHF0:USTF0",1753642025776,7.39186953,3851.7,3851.6,26.30813346]
["bitfinex-derivatives","ETHF0:USTF0",1753642026075,5.94196953,3851.7,3851.6,26.30813346]
["bitfinex-derivatives","ETHF0:USTF0",1753642026474,7.39186953,3851.7,3851.6,26.30813346]
["bitfinex-derivatives","ETHF0:USTF0",1753642026775,5.94196953,3851.7,3851.6,27.21803346]
["bitfinex-derivatives","ETHF0:USTF0",1753642027777,7.39186953,3851.7,3851.6,27.21803346]
["bitfinex-derivatives","ETHF0:USTF0",1753642027977,7.39186953,3851.7,3851.6,5.25713346]
["bitfinex-derivatives","ETHF0:USTF0",1753642028278,7.39186953,3851.7,3851.6,0.00593346]
["bitfinex-derivatives","ETHF0:USTF0",1753642029769,6.00927953,3851.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642029976,6.00927953,3851.7,3849.3,3.2281555]
["bitfinex-derivatives","ETHF0:USTF0",1753642029977,4.8078,3849.9,3849.8,3.59651528]
["bitfinex-derivatives","ETHF0:USTF0",1753642030172,6.68343,3849.9,3849.8,2.68661528]
["bitfinex-derivatives","ETHF0:USTF0",1753642030468,6.68343,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753642031383,6.68351,3849.3,3849.2,21.25518536]
["bitfinex-derivatives","ETHF0:USTF0",1753642031580,7.4163179,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753642031885,6.1641,3848.1,3848.0,2.6893055]
["bitfinex-derivatives","ETHF0:USTF0",1753642032075,6.1641,3848.1,3848.0,5.1837055]
["bitfinex-derivatives","ETHF0:USTF0",1753642032280,0.8635,3848.1,3848.0,6.68069]
["bitfinex-derivatives","ETHF0:USTF0",1753642032480,1.4753,3848.4,3848.3,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1753642032681,1.4753,3848.4,3848.3,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753642032888,1.4753,3848.4,3848.3,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1753642033280,2.3134,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642033480,6.1641,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642033882,6.68365,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642034088,6.1641,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753642034387,6.1641,3847.9,3847.8,21.57731519]
["bitfinex-derivatives","ETHF0:USTF0",1753642034687,6.6837,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753642035877,3.01408,3847.3,3847.2,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753642036081,6.68378,3847.3,3847.2,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753642036277,6.1641,3847.3,3847.2,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753642036481,6.68378,3847.3,3847.2,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753642036785,6.1641,3847.3,3847.2,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1753642037188,6.1641,3847.3,3847.2,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753642037581,0.8635,3847.6,3847.3,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753642037786,6.68374,3847.6,3847.5,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753642038189,6.68374,3847.6,3847.5,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753642039090,6.1641,3847.6,3847.5,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753642039289,6.1641,3847.6,3847.2,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1753642039491,3.01408,3847.3,3847.2,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1753642039786,6.1641,3847.2,3847.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753642039992,6.6838,3847.2,3847.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753642040184,6.1641,3847.2,3847.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753642040385,6.1641,3847.2,3847.1,2.40531]
["bitfinex-derivatives","ETHF0:USTF0",1753642040584,6.1641,3847.2,3847.1,6.68081]
["bitfinex-derivatives","ETHF0:USTF0",1753642040786,2.4531,3847.2,3847.1,6.68081]
["bitfinex-derivatives","ETHF0:USTF0",1753642040984,1.4753,3847.2,3847.1,6.68081]
["bitfinex-derivatives","ETHF0:USTF0",1753642041681,1.8413,3847.6,3847.5,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753642041886,5.2593,3848.0,3847.9,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753642042086,2.4531,3848.0,3847.9,6.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753642042383,9.3719,3848.3,3848.2,5.77076]
["bitfinex-derivatives","ETHF0:USTF0",1753642042588,9.3719,3848.3,3848.2,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753642042784,1.4753,3848.3,3848.2,6.68066]
["bitfinex-derivatives","ETHF0:USTF0",1753642042988,1.4499,3848.6,3848.5,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753642042989,3.9443,3848.6,3848.5,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753642043180,5.3006,3848.3,3848.2,27.15976]
["bitfinex-derivatives","ETHF0:USTF0",1753642043386,2.4944,3848.3,3848.2,28.06966]
["bitfinex-derivatives","ETHF0:USTF0",1753642043586,0.6118,3848.3,3848.2,28.06966]
["bitfinex-derivatives","ETHF0:USTF0",1753642043983,0.8635,3848.7,3848.6,6.68061]
["bitfinex-derivatives","ETHF0:USTF0",1753642044189,3.8196,3848.9,3848.8,3.01388]
["bitfinex-derivatives","ETHF0:USTF0",1753642044383,1.31591596,3848.9,3848.8,6.68058]
["bitfinex-derivatives","ETHF0:USTF0",1753642044587,0.6118,3848.9,3848.8,6.68058]
["bitfinex-derivatives","ETHF0:USTF0",1753642044894,2.8316,3849.1,3849.0,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1753642045092,2.8316,3849.1,3849.0,5.77065]
["bitfinex-derivatives","ETHF0:USTF0",1753642045287,0.6118,3849.3,3849.2,3.01383]
["bitfinex-derivatives","ETHF0:USTF0",1753642045490,2.17956337,3849.3,3849.2,5.77063]
["bitfinex-derivatives","ETHF0:USTF0",1753642045691,2.4531,3849.3,3849.2,5.77063]
["bitfinex-derivatives","ETHF0:USTF0",1753642045887,2.4531,3849.3,3849.2,6.68053]
["bitfinex-derivatives","ETHF0:USTF0",1753642046489,0.6118,3849.5,3849.4,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753642046684,1.99466,3849.7,3849.6,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753642046890,1.4753,3849.7,3849.6,6.68047]
["bitfinex-derivatives","ETHF0:USTF0",1753642047293,1.4753,3849.7,3849.6,9.88827]
["bitfinex-derivatives","ETHF0:USTF0",1753642047494,0.2,3849.9,3849.8,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1753642047691,0.2,3849.9,3849.8,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1753642048188,0.2,3849.9,3849.8,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1753642048592,3.39923059,3849.9,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642048792,0.51945,3849.0,3848.9,60.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753642048986,4.94878059,3849.0,3848.9,61.5477]
["bitfinex-derivatives","ETHF0:USTF0",1753642049591,4.24395,3849.0,3848.9,40.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753642049792,2.98076,3848.2,3848.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753642049985,4.24406,3848.2,3848.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753642050196,0.5196,3847.9,3847.8,37.424]
["bitfinex-derivatives","ETHF0:USTF0",1753642050396,4.2441,3847.9,3847.8,58.817]
["bitfinex-derivatives","ETHF0:USTF0",1753642050990,4.2441,3847.9,3847.8,40.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753642051293,4.2441,3847.9,3847.8,61.5657]
["bitfinex-derivatives","ETHF0:USTF0",1753642051896,0.51959,3848.0,3847.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753642052087,1.44459,3848.0,3847.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753642052595,1.44458,3848.1,3848.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753642053592,0.51958,3848.1,3848.0,4.17479]
["bitfinex-derivatives","ETHF0:USTF0",1753642053794,4.70073068,3848.3,3847.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753642053994,0.51966,3847.5,3847.4,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753642054194,0.51968,3847.3,3847.2,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753642054398,4.24418,3847.3,3847.2,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753642057791,0.925,3847.7,3847.2,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1753642057993,4.24416,3847.5,3847.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753642058198,0.51967,3847.4,3847.3,21.385]
["bitfinex-derivatives","ETHF0:USTF0",1753642058399,4.24419,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642058705,4.24419,3847.3,3847.2,24.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753642059499,4.24419,3847.3,3847.2,24.5948]
["bitfinex-derivatives","ETHF0:USTF0",1753642059804,4.24419,3847.3,3847.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753642059805,0.51977,3846.7,3846.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753642060195,1.44477,3846.7,3846.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753642061105,1.44477,3846.7,3846.6,25.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753642061505,1.44477,3846.7,3846.6,25.59098]
["bitfinex-derivatives","ETHF0:USTF0",1753642061702,1.44477,3846.7,3846.6,25.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753642061901,1.44477,3846.7,3846.6,4.17498]
["bitfinex-derivatives","ETHF0:USTF0",1753642061902,0.925,3846.7,3846.6,4.17498]
["bitfinex-derivatives","ETHF0:USTF0",1753642062096,0.51977,3846.7,3846.6,21.92878]
["bitfinex-derivatives","ETHF0:USTF0",1753642062700,2.1883,3847.0,3846.6,25.0642]
["bitfinex-derivatives","ETHF0:USTF0",1753642063003,0.51973,3847.0,3846.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753642063208,4.95518506,3847.0,3846.9,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753642063411,4.95518506,3847.0,3846.9,24.1597]
["bitfinex-derivatives","ETHF0:USTF0",1753642064904,0.51977,3846.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642065109,2.76693506,3846.6,3846.5,24.1477]
["bitfinex-derivatives","ETHF0:USTF0",1753642065511,3.36063506,3846.6,3846.5,26.553]
["bitfinex-derivatives","ETHF0:USTF0",1753642065711,0.51979,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642065913,2.74944506,3846.5,3846.4,27.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753642066110,0.925,3846.9,3846.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753642066311,1.23269637,3846.9,3846.8,27.97624]
["bitfinex-derivatives","ETHF0:USTF0",1753642066513,1.23269637,3846.9,3846.8,31.18404]
["bitfinex-derivatives","ETHF0:USTF0",1753642066708,0.71293637,3846.9,3846.8,31.18404]
["bitfinex-derivatives","ETHF0:USTF0",1753642066914,0.51967,3847.5,3847.4,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753642067111,1.38561865,3847.8,3847.4,21.397]
["bitfinex-derivatives","ETHF0:USTF0",1753642067312,1.90525865,3847.8,3847.7,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753642067611,1.38561865,3848.0,3847.9,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753642067819,1.38561865,3848.1,3848.0,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1753642068012,0.51957,3848.2,3848.1,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753642068211,0.51957,3848.2,3848.1,4.17478]
["bitfinex-derivatives","ETHF0:USTF0",1753642068411,1.44457,3848.2,3848.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753642068611,4.24407,3848.2,3848.1,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1753642070011,4.24407,3848.2,3848.1,24.1597]
["bitfinex-derivatives","ETHF0:USTF0",1753642070720,1.44457,3848.2,3848.1,25.57878]
["bitfinex-derivatives","ETHF0:USTF0",1753642071018,1.44457,3848.2,3848.1,25.0592]
["bitfinex-derivatives","ETHF0:USTF0",1753642071417,2.84178242,3848.2,3848.1,25.0592]
["bitfinex-derivatives","ETHF0:USTF0",1753642071615,1.39721242,3848.2,3848.1,25.57878]
["bitfinex-derivatives","ETHF0:USTF0",1753642071921,0.51952,3848.6,3848.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753642072114,0.51951,3848.7,3848.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753642072420,1.44451,3848.7,3848.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753642072721,2.98071,3848.7,3848.6,4.17471]
["bitfinex-derivatives","ETHF0:USTF0",1753642074312,4.24401,3848.7,3848.6,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753642074708,4.24401,3848.7,3848.6,3.27521]
["bitfinex-derivatives","ETHF0:USTF0",1753642075121,4.24402,3848.5,3848.4,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1753642075320,2.70782,3848.5,3848.4,24.65024]
["bitfinex-derivatives","ETHF0:USTF0",1753642075522,4.24402,3848.5,3848.4,24.65024]
["bitfinex-derivatives","ETHF0:USTF0",1753642076020,4.24402,3848.5,3848.4,24.1307]
["bitfinex-derivatives","ETHF0:USTF0",1753642076817,4.24402,3848.5,3848.4,24.65024]
["bitfinex-derivatives","ETHF0:USTF0",1753642077119,4.24402,3848.5,3848.4,24.1307]
["bitfinex-derivatives","ETHF0:USTF0",1753642077321,4.24402,3848.5,3848.4,24.65024]
["bitfinex-derivatives","ETHF0:USTF0",1753642077919,6.75582,3848.5,3848.4,26.08934]
["bitfinex-derivatives","ETHF0:USTF0",1753642078316,6.75582,3848.5,3848.4,24.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753642078510,6.75582,3848.5,3848.4,24.56344]
["bitfinex-derivatives","ETHF0:USTF0",1753642079218,4.0673,3848.5,3848.4,26.95644]
["bitfinex-derivatives","ETHF0:USTF0",1753642079421,0.51951,3848.7,3848.6,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753642079720,0.51951,3848.7,3848.6,27.826]
["bitfinex-derivatives","ETHF0:USTF0",1753642080017,1.36428,3849.0,3848.9,2.90456]
["bitfinex-derivatives","ETHF0:USTF0",1753642080221,0.70768571,3849.0,3848.9,31.03376]
["bitfinex-derivatives","ETHF0:USTF0",1753642080417,2.8281,3849.4,3849.3,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753642080617,0.70756944,3849.4,3849.3,31.03372]
["bitfinex-derivatives","ETHF0:USTF0",1753642081319,0.51936,3849.8,3849.7,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1753642081515,2.07140261,3849.8,3849.7,27.82685]
["bitfinex-derivatives","ETHF0:USTF0",1753642081715,2.63510261,3849.8,3849.7,27.82685]
["bitfinex-derivatives","ETHF0:USTF0",1753642081916,1.4085,3849.8,3849.7,31.03465]
["bitfinex-derivatives","ETHF0:USTF0",1753642082215,0.2,3849.9,3849.8,4.08175]
["bitfinex-derivatives","ETHF0:USTF0",1753642085313,0.2,3849.9,3849.8,6.46685]
["bitfinex-derivatives","ETHF0:USTF0",1753642089220,1.6085,3849.9,3849.8,26.91085]
["bitfinex-derivatives","ETHF0:USTF0",1753642089525,5.9668,3850.8,3850.7,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753642089822,6.48601,3850.8,3850.7,26.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753642091019,5.9668,3850.8,3850.7,26.89673]
["bitfinex-derivatives","ETHF0:USTF0",1753642091713,4.6606,3850.8,3850.7,26.89673]
["bitfinex-derivatives","ETHF0:USTF0",1753642091912,2.3814,3850.8,3850.7,27.76473]
["bitfinex-derivatives","ETHF0:USTF0",1753642092116,4.32017,3851.1,3851.0,6.46669]
["bitfinex-derivatives","ETHF0:USTF0",1753642092321,4.32017,3851.1,3851.0,27.75369]
["bitfinex-derivatives","ETHF0:USTF0",1753642092816,6.48597,3851.1,3851.0,27.75369]
["bitfinex-derivatives","ETHF0:USTF0",1753642093726,5.17977,3851.1,3851.0,27.75369]
["bitfinex-derivatives","ETHF0:USTF0",1753642093924,1.4085,3851.3,3851.2,5.63215]
["bitfinex-derivatives","ETHF0:USTF0",1753642094122,0.51915,3851.3,3851.2,27.74265]
["bitfinex-derivatives","ETHF0:USTF0",1753642094320,1.92765,3851.3,3851.2,27.2235]
["bitfinex-derivatives","ETHF0:USTF0",1753642094522,5.9668,3851.3,3851.2,30.95046]
["bitfinex-derivatives","ETHF0:USTF0",1753642094825,6.48595,3851.3,3851.2,30.95046]
["bitfinex-derivatives","ETHF0:USTF0",1753642095621,6.48595,3851.3,3851.2,27.74266]
["bitfinex-derivatives","ETHF0:USTF0",1753642096223,5.9668,3851.3,3851.2,27.74266]
["bitfinex-derivatives","ETHF0:USTF0",1753642096423,1.4085,3851.3,3851.2,30.95046]
["bitfinex-derivatives","ETHF0:USTF0",1753642096618,3.241,3851.6,3851.5,2.90421]
["bitfinex-derivatives","ETHF0:USTF0",1753642096825,2.3814,3851.6,3851.5,27.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753642097026,0.5637,3851.6,3851.5,27.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753642097219,2.05569,3851.8,3851.7,2.90419]
["bitfinex-derivatives","ETHF0:USTF0",1753642097427,5.01487065,3851.8,3851.7,27.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753642097627,5.87447065,3851.8,3851.7,30.4103]
["bitfinex-derivatives","ETHF0:USTF0",1753642097818,7.18067065,3851.8,3851.7,30.4103]
["bitfinex-derivatives","ETHF0:USTF0",1753642098329,7.18067065,3851.8,3851.7,29.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753642098525,2.91539,3851.1,3851.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753642098729,6.48599,3851.1,3851.0,23.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753642098927,6.48599,3851.1,3851.0,26.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753642099128,6.48599,3851.1,3851.0,22.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753642099328,6.48599,3851.1,3851.0,23.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753642099528,6.48599,3851.1,3851.0,24.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753642099829,6.48599,3851.1,3851.0,26.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753642100029,6.48599,3851.1,3851.0,26.84668]
["bitfinex-derivatives","ETHF0:USTF0",1753642100231,6.48599,3851.1,3851.0,26.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753642100430,6.48599,3851.1,3851.0,26.84669]
["bitfinex-derivatives","ETHF0:USTF0",1753642100629,6.48599,3851.1,3851.0,5.59869]
["bitfinex-derivatives","ETHF0:USTF0",1753642100831,6.48599,3851.1,3851.0,26.84869]
["bitfinex-derivatives","ETHF0:USTF0",1753642103130,6.48599,3851.1,3851.0,26.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753642104430,6.48599,3851.1,3851.0,26.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753642104735,6.48597,3851.1,3851.0,25.36699]
["bitfinex-derivatives","ETHF0:USTF0",1753642105128,6.48597,3851.1,3851.0,26.82269]
["bitfinex-derivatives","ETHF0:USTF0",1753642105323,6.48597,3851.1,3851.0,27.69069]
["bitfinex-derivatives","ETHF0:USTF0",1753642105324,0.5637,3851.1,3851.0,27.69069]
["bitfinex-derivatives","ETHF0:USTF0",1753642105534,4.22152,3851.5,3851.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753642105734,4.91787669,3851.5,3851.4,26.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753642105934,4.22152,3851.5,3851.4,26.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753642106238,7.18252892,3851.5,3851.4,24.8328]
["bitfinex-derivatives","ETHF0:USTF0",1753642108931,7.18252892,3851.5,3851.4,25.35193]
["bitfinex-derivatives","ETHF0:USTF0",1753642109329,7.18252892,3851.5,3851.4,24.8328]
["bitfinex-derivatives","ETHF0:USTF0",1753642109830,7.18252892,3851.5,3851.4,23.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753642110336,7.18252892,3851.5,3851.4,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1753642110531,0.51919,3851.1,3851.0,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1753642110736,7.06629892,3851.1,3851.0,21.70117]
["bitfinex-derivatives","ETHF0:USTF0",1753642111628,7.06629892,3851.1,3851.0,25.41517]
["bitfinex-derivatives","ETHF0:USTF0",1753642112738,7.06629892,3851.1,3851.0,5.75177]
["bitfinex-derivatives","ETHF0:USTF0",1753642112939,7.06629892,3851.1,3851.0,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1753642113339,0.8427,3850.8,3850.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753642113543,6.36973,3850.7,3850.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753642113741,6.36973,3850.7,3850.6,22.0397]
["bitfinex-derivatives","ETHF0:USTF0",1753642114135,7.06808587,3850.7,3850.6,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1753642116342,7.06808587,3850.7,3850.6,22.0397]
["bitfinex-derivatives","ETHF0:USTF0",1753642117241,7.06808587,3850.7,3850.6,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1753642117445,6.36979,3850.2,3850.1,23.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753642117639,6.36979,3850.2,3850.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753642118234,6.36979,3850.2,3850.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753642118441,4.6473,3850.2,3850.1,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753642118641,0.5656,3850.2,3850.1,6.66841]
["bitfinex-derivatives","ETHF0:USTF0",1753642118851,3.4774,3850.8,3850.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1753642119145,0.69898116,3850.8,3850.7,9.87613]
["bitfinex-derivatives","ETHF0:USTF0",1753642119342,1.21819116,3850.8,3850.7,9.87613]
["bitfinex-derivatives","ETHF0:USTF0",1753642119646,2.10728116,3850.8,3850.7,9.87613]
["bitfinex-derivatives","ETHF0:USTF0",1753642119842,3.09668116,3850.8,3850.7,9.87613]
["bitfinex-derivatives","ETHF0:USTF0",1753642120240,1.68838116,3850.8,3850.7,9.87613]
["bitfinex-derivatives","ETHF0:USTF0",1753642120545,0.69898116,3850.8,3850.7,9.87613]
["bitfinex-derivatives","ETHF0:USTF0",1753642120740,1.4083,3851.5,3851.4,2.92263]
["bitfinex-derivatives","ETHF0:USTF0",1753642120941,1.96281242,3851.6,3851.5,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1753642121144,7.76681242,3851.6,3851.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753642121340,0.8427,3851.0,3850.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753642121540,5.52699,3851.0,3850.9,22.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753642121842,6.36969,3851.0,3850.9,22.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753642122844,6.36969,3851.0,3850.9,23.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753642123148,6.36969,3851.0,3850.9,22.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753642123844,2.8398,3851.4,3851.3,6.66825]
["bitfinex-derivatives","ETHF0:USTF0",1753642124051,1.2032,3851.7,3851.3,6.66825]
["bitfinex-derivatives","ETHF0:USTF0",1753642124052,5.8505,3851.7,3851.6,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753642125344,5.8505,3851.7,3851.6,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753642126346,4.0292,3851.9,3851.8,5.35768]
["bitfinex-derivatives","ETHF0:USTF0",1753642126547,4.0292,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642126743,6.0505,3851.9,3851.8,5.75168]
["bitfinex-derivatives","ETHF0:USTF0",1753642127347,6.56956,3851.9,3851.8,5.75168]
["bitfinex-derivatives","ETHF0:USTF0",1753642128353,6.0505,3851.9,3851.8,5.75168]
["bitfinex-derivatives","ETHF0:USTF0",1753642128550,2.5977,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642128950,4.0292,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642130547,4.8473,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642131647,6.0505,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642132057,4.8473,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642132445,0.2,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642132648,0.88979222,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642133556,7.25935222,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642133749,4.71899222,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642135356,5.23805222,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642135554,4.0292,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642136557,1.6083,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642136749,0.2,3851.9,3851.8,6.66818]
["bitfinex-derivatives","ETHF0:USTF0",1753642136952,2.0151,3852.3,3852.2,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1753642137149,3.54733497,3852.3,3852.2,27.78512]
["bitfinex-derivatives","ETHF0:USTF0",1753642137352,4.53673497,3852.3,3852.2,27.78512]
["bitfinex-derivatives","ETHF0:USTF0",1753642138549,5.05574497,3852.3,3852.2,27.78512]
["bitfinex-derivatives","ETHF0:USTF0",1753642138751,3.10523497,3852.3,3852.2,27.78512]
["bitfinex-derivatives","ETHF0:USTF0",1753642138953,0.018,3852.3,3852.2,27.78512]
["bitfinex-derivatives","ETHF0:USTF0",1753642140261,0.018,3852.3,3852.2,30.99292]
["bitfinex-derivatives","ETHF0:USTF0",1753642140456,2.7298,3852.8,3852.3,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1753642140457,1.5392,3852.8,3852.3,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1753642140664,1.5392,3852.8,3852.7,5.62276]
["bitfinex-derivatives","ETHF0:USTF0",1753642140864,3.10613271,3852.8,3852.7,27.60016]
["bitfinex-derivatives","ETHF0:USTF0",1753642141062,5.20647271,3852.8,3852.7,27.60016]
["bitfinex-derivatives","ETHF0:USTF0",1753642141362,7.19737271,3852.8,3852.7,25.29316]
["bitfinex-derivatives","ETHF0:USTF0",1753642141565,6.67843271,3852.8,3852.7,27.60016]
["bitfinex-derivatives","ETHF0:USTF0",1753642141861,5.9894,3852.8,3852.7,27.60016]
["bitfinex-derivatives","ETHF0:USTF0",1753642142064,6.50834,3852.8,3852.7,27.60016]
["bitfinex-derivatives","ETHF0:USTF0",1753642142760,3.9985,3852.8,3852.7,27.60016]
["bitfinex-derivatives","ETHF0:USTF0",1753642143165,6.50834,3852.8,3852.7,26.73876]
["bitfinex-derivatives","ETHF0:USTF0",1753642143862,5.9894,3852.8,3852.7,26.73876]
["bitfinex-derivatives","ETHF0:USTF0",1753642144266,5.9894,3852.8,3852.7,27.60016]
["bitfinex-derivatives","ETHF0:USTF0",1753642144457,6.50834,3852.8,3852.7,27.60016]
["bitfinex-derivatives","ETHF0:USTF0",1753642144763,5.9894,3852.8,3852.7,4.17716]
["bitfinex-derivatives","ETHF0:USTF0",1753642144965,6.50834,3852.8,3852.7,23.73736]
["bitfinex-derivatives","ETHF0:USTF0",1753642145665,6.50834,3852.8,3852.7,24.33136]
["bitfinex-derivatives","ETHF0:USTF0",1753642145865,6.50834,3852.8,3852.7,25.29116]
["bitfinex-derivatives","ETHF0:USTF0",1753642148064,6.50834,3852.8,3852.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1753642148364,6.50834,3852.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642148365,5.9894,3852.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642148565,5.9894,3851.8,3851.7,6.60149]
["bitfinex-derivatives","ETHF0:USTF0",1753642148771,5.9894,3851.8,3851.7,29.94169]
["bitfinex-derivatives","ETHF0:USTF0",1753642148959,6.50848,3851.8,3851.7,29.94169]
["bitfinex-derivatives","ETHF0:USTF0",1753642149158,6.50848,3851.8,3851.7,8.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753642149359,6.50848,3851.8,3851.7,26.94229]
["bitfinex-derivatives","ETHF0:USTF0",1753642149565,6.50848,3851.8,3851.7,23.73449]
["bitfinex-derivatives","ETHF0:USTF0",1753642152868,2.90082,3851.5,3851.4,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753642153072,6.50852,3851.5,3851.4,23.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753642153271,6.50852,3851.5,3851.4,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1753642153467,6.50852,3851.5,3851.4,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1753642155080,5.31795,3851.3,3851.2,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1753642155375,6.50855,3851.3,3851.2,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1753642155673,6.50855,3851.3,3851.2,22.46716]
["bitfinex-derivatives","ETHF0:USTF0",1753642155873,6.50855,3851.3,3851.2,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1753642156061,6.50855,3851.3,3851.2,22.46716]
["bitfinex-derivatives","ETHF0:USTF0",1753642156771,6.50855,3851.3,3851.2,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1753642157867,6.50855,3851.3,3851.2,23.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753642158867,7.2407574,3851.3,3851.2,23.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753642159372,7.2407574,3851.3,3851.2,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1753642160773,7.2407574,3851.3,3851.2,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1753642160973,7.2407574,3851.3,3851.2,23.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753642161567,7.2407574,3851.3,3851.2,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1753642162072,7.2407574,3851.3,3851.2,23.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753642162273,7.2407574,3851.3,3851.2,26.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753642162773,7.2407574,3851.3,3851.2,24.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753642163274,6.50855,3851.3,3851.2,24.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753642163476,7.2407574,3851.3,3851.2,23.8114]
["bitfinex-derivatives","ETHF0:USTF0",1753642164080,7.2407574,3851.3,3851.2,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1753642164272,6.50857,3851.1,3851.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753642164580,6.50859,3851.0,3850.9,23.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753642164779,6.50859,3851.0,3850.9,25.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753642164976,6.50859,3851.0,3850.9,26.736]
["bitfinex-derivatives","ETHF0:USTF0",1753642165973,6.50859,3851.0,3850.9,27.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753642171079,6.59109,3851.0,3850.9,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753642171283,6.59109,3851.0,3850.9,24.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753642171985,6.59109,3851.0,3850.9,26.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753642173184,6.59109,3851.0,3850.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1753642175186,6.49361,3850.8,3850.7,24.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753642175481,6.49361,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642175983,6.49361,3850.8,3849.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753642176175,5.1114274,3850.0,3849.9,6.34233]
["bitfinex-derivatives","ETHF0:USTF0",1753642176382,1.40272,3850.0,3849.9,6.34233]
["bitfinex-derivatives","ETHF0:USTF0",1753642177286,2.84442,3850.0,3849.9,6.34233]
["bitfinex-derivatives","ETHF0:USTF0",1753642177787,2.84442,3850.0,3849.9,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1753642177981,3.2078,3850.1,3850.0,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1753642178181,3.2078,3850.1,3850.0,27.45432]
["bitfinex-derivatives","ETHF0:USTF0",1753642178383,6.64611,3850.1,3850.0,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1753642178588,9.70151,3850.1,3850.0,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1753642178788,6.49371,3850.1,3850.0,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1753642179093,6.49371,3850.1,3850.0,27.45432]
["bitfinex-derivatives","ETHF0:USTF0",1753642182488,5.22061,3850.1,3850.0,27.45432]
["bitfinex-derivatives","ETHF0:USTF0",1753642183280,6.49371,3850.1,3850.0,24.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753642183487,1.2982,3850.4,3850.0,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1753642183488,1.4417,3850.3,3850.0,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1753642183687,1.40271,3850.2,3850.1,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1753642183889,1.99661,3850.2,3850.1,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1753642184088,4.37921,3850.2,3850.1,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1753642184290,5.65231,3850.2,3850.1,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1753642184490,5.65231,3850.2,3850.1,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1753642184686,6.49371,3850.2,3850.1,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1753642185693,6.49371,3850.2,3850.1,6.34231]
["bitfinex-derivatives","ETHF0:USTF0",1753642187481,0.51928,3850.4,3850.3,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1753642187694,0.51923,3850.7,3850.6,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1753642187991,0.51923,3850.7,3850.6,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1753642188190,2.84433,3850.7,3850.6,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1753642188593,3.43823,3850.7,3850.6,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1753642188990,3.43823,3850.7,3850.6,27.45324]
["bitfinex-derivatives","ETHF0:USTF0",1753642189388,1.40263,3850.7,3850.6,27.45324]
["bitfinex-derivatives","ETHF0:USTF0",1753642189589,0.51922,3850.8,3850.7,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1753642189794,1.40262,3850.8,3850.7,6.34221]
["bitfinex-derivatives","ETHF0:USTF0",1753642189991,3.43822,3850.8,3850.7,6.34221]
["bitfinex-derivatives","ETHF0:USTF0",1753642190296,6.49362,3850.8,3850.7,6.34221]
["bitfinex-derivatives","ETHF0:USTF0",1753642191185,6.49362,3850.8,3850.7,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1753642191998,6.49362,3850.8,3850.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1753642193090,6.49362,3850.8,3850.7,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1753642193292,2.3762,3850.5,3850.4,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1753642193493,6.49367,3850.5,3850.4,26.932]
["bitfinex-derivatives","ETHF0:USTF0",1753642193692,6.49367,3850.5,3850.4,27.45127]
["bitfinex-derivatives","ETHF0:USTF0",1753642194796,4.37917,3850.5,3850.4,27.45127]
["bitfinex-derivatives","ETHF0:USTF0",1753642195394,5.65227,3850.5,3850.4,27.45127]
["bitfinex-derivatives","ETHF0:USTF0",1753642195895,5.65227,3850.5,3850.4,26.932]
["bitfinex-derivatives","ETHF0:USTF0",1753642196502,6.49367,3850.5,3850.4,26.932]
["bitfinex-derivatives","ETHF0:USTF0",1753642197006,6.49367,3850.5,3850.4,27.45127]
["bitfinex-derivatives","ETHF0:USTF0",1753642198097,6.49367,3850.5,3850.4,26.932]
["bitfinex-derivatives","ETHF0:USTF0",1753642198595,6.57519,3850.2,3850.1,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753642198797,6.57519,3850.2,3850.1,26.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753642200500,6.57519,3850.2,3850.1,27.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753642204002,6.0559,3850.2,3850.1,27.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753642204205,4.015,3850.2,3850.1,27.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753642205007,3.0237,3850.5,3850.4,6.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753642205303,4.015,3850.5,3850.4,27.62507]
["bitfinex-derivatives","ETHF0:USTF0",1753642206602,5.2519,3850.5,3850.4,27.62507]
["bitfinex-derivatives","ETHF0:USTF0",1753642206903,5.77115,3850.5,3850.4,27.62507]
["bitfinex-derivatives","ETHF0:USTF0",1753642207105,6.57515,3850.5,3850.4,27.62507]
["bitfinex-derivatives","ETHF0:USTF0",1753642207304,6.0559,3850.5,3850.4,26.73227]
["bitfinex-derivatives","ETHF0:USTF0",1753642208199,6.0559,3850.5,3850.4,27.62507]
["bitfinex-derivatives","ETHF0:USTF0",1753642209305,1.4847,3850.5,3850.4,27.62507]
["bitfinex-derivatives","ETHF0:USTF0",1753642209497,3.2078,3850.7,3850.6,6.52104]
["bitfinex-derivatives","ETHF0:USTF0",1753642209702,3.2078,3850.7,3850.6,27.62304]
["bitfinex-derivatives","ETHF0:USTF0",1753642211011,1.539,3850.8,3850.7,2.87893]
["bitfinex-derivatives","ETHF0:USTF0",1753642211306,3.10386239,3850.8,3850.7,6.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753642211603,2.4085,3850.8,3850.7,6.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753642213107,5.2519,3851.1,3851.0,5.28849]
["bitfinex-derivatives","ETHF0:USTF0",1753642213308,7.27036913,3851.1,3851.0,26.38749]
["bitfinex-derivatives","ETHF0:USTF0",1753642213602,7.27036913,3851.1,3851.0,25.21039]
["bitfinex-derivatives","ETHF0:USTF0",1753642214100,7.27036913,3851.1,3851.0,26.72719]
["bitfinex-derivatives","ETHF0:USTF0",1753642214306,6.75119913,3851.1,3851.0,26.72719]
["bitfinex-derivatives","ETHF0:USTF0",1753642214708,6.75119913,3851.1,3851.0,27.61999]
["bitfinex-derivatives","ETHF0:USTF0",1753642215508,7.27036913,3851.1,3851.0,27.61999]
["bitfinex-derivatives","ETHF0:USTF0",1753642216916,6.75119913,3851.1,3851.0,6.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753642217107,7.27036913,3851.1,3851.0,6.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753642217915,6.75119913,3851.1,3851.0,6.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753642218815,7.27036913,3851.1,3851.0,6.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753642219008,6.75119913,3851.1,3851.0,6.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753642219407,7.27036913,3851.1,3851.0,6.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753642221017,7.27036913,3851.1,3851.0,5.62819]
["bitfinex-derivatives","ETHF0:USTF0",1753642221314,7.27036913,3851.1,3851.0,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1753642221506,1.4192,3850.6,3850.5,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1753642221712,6.0559,3850.6,3850.5,26.38055]
["bitfinex-derivatives","ETHF0:USTF0",1753642222117,6.0559,3850.6,3850.5,25.20345]
["bitfinex-derivatives","ETHF0:USTF0",1753642222614,6.0559,3850.6,3850.5,26.71925]
["bitfinex-derivatives","ETHF0:USTF0",1753642222816,6.0559,3850.6,3850.5,27.61205]
["bitfinex-derivatives","ETHF0:USTF0",1753642223115,6.57514,3850.6,3850.5,27.61205]
["bitfinex-derivatives","ETHF0:USTF0",1753642223811,6.0559,3850.6,3850.5,27.61205]
["bitfinex-derivatives","ETHF0:USTF0",1753642224013,6.57514,3850.6,3850.5,27.61205]
["bitfinex-derivatives","ETHF0:USTF0",1753642224310,6.0559,3850.6,3850.5,27.61205]
["bitfinex-derivatives","ETHF0:USTF0",1753642224515,6.57514,3850.6,3850.5,27.61205]
["bitfinex-derivatives","ETHF0:USTF0",1753642224812,6.57514,3850.6,3850.5,24.23135]
["bitfinex-derivatives","ETHF0:USTF0",1753642225017,6.57518,3850.3,3850.2,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753642225222,6.57518,3850.3,3850.2,23.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753642225415,6.57518,3850.3,3850.2,22.40309]
["bitfinex-derivatives","ETHF0:USTF0",1753642225614,2.92979,3850.2,3850.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753642225913,6.57519,3850.2,3850.1,21.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753642226119,6.57519,3850.2,3850.1,22.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753642226717,6.57519,3850.2,3850.1,23.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753642228619,6.0559,3850.2,3850.1,23.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753642228822,6.0559,3850.2,3850.1,26.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753642229926,4.015,3850.2,3850.1,27.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753642230221,3.8414,3850.5,3850.4,6.36857]
["bitfinex-derivatives","ETHF0:USTF0",1753642230423,2.9053,3850.5,3850.4,27.45557]
["bitfinex-derivatives","ETHF0:USTF0",1753642232930,5.7982,3850.8,3850.7,6.36853]
["bitfinex-derivatives","ETHF0:USTF0",1753642233226,1.5782697,3850.8,3850.7,27.45353]
["bitfinex-derivatives","ETHF0:USTF0",1753642233623,3.6005697,3850.8,3850.7,27.45353]
["bitfinex-derivatives","ETHF0:USTF0",1753642233926,2.3245,3851.0,3850.9,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753642234127,4.5366705,3851.0,3850.9,27.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753642234332,6.4934705,3851.0,3850.9,27.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753642234829,5.7982,3851.0,3850.9,27.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753642236133,5.7982,3851.0,3850.9,26.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753642237224,6.49346557,3851.0,3850.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1753642237424,2.3213,3850.5,3850.4,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1753642237621,5.7982,3850.5,3850.4,21.60027]
["bitfinex-derivatives","ETHF0:USTF0",1753642237828,0.51929,3850.4,3850.3,21.60028]
["bitfinex-derivatives","ETHF0:USTF0",1753642238034,7.0496974,3850.4,3850.3,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1753642239128,1.8846074,3850.4,3849.8,2.25241528]
["bitfinex-derivatives","ETHF0:USTF0",1753642239428,5.7982,3849.3,3848.9,3.22045411]
["bitfinex-derivatives","ETHF0:USTF0",1753642239626,7.0498274,3849.3,3848.9,24.81891411]
["bitfinex-derivatives","ETHF0:USTF0",1753642239827,7.0498274,3849.3,3848.7,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753642239828,2.84078,3848.8,3848.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753642240125,6.5304074,3848.8,3848.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753642240327,6.5304074,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642240627,6.5304074,3848.8,3848.6,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1753642240628,2.8408,3848.7,3848.6,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1753642240827,6.3177,3848.7,3848.6,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1753642241428,5.7982,3848.7,3848.6,21.59851]
["bitfinex-derivatives","ETHF0:USTF0",1753642241830,6.3177,3848.7,3848.6,21.59851]
["bitfinex-derivatives","ETHF0:USTF0",1753642242130,5.7982,3848.7,3848.6,21.59851]
["bitfinex-derivatives","ETHF0:USTF0",1753642242329,5.7982,3848.7,3848.6,24.18091]
["bitfinex-derivatives","ETHF0:USTF0",1753642242929,5.7982,3848.7,3848.6,25.19661]
["bitfinex-derivatives","ETHF0:USTF0",1753642243131,4.6458,3848.7,3848.6,27.44781]
["bitfinex-derivatives","ETHF0:USTF0",1753642243333,5.7982,3848.7,3848.6,27.44781]
["bitfinex-derivatives","ETHF0:USTF0",1753642243529,5.7982,3848.7,3848.5,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1753642243734,4.9152,3848.6,3848.5,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1753642244037,4.9152,3848.6,3848.5,21.59952]
["bitfinex-derivatives","ETHF0:USTF0",1753642244230,5.7982,3848.6,3848.5,21.59952]
["bitfinex-derivatives","ETHF0:USTF0",1753642244736,6.31771,3848.6,3848.5,21.59952]
["bitfinex-derivatives","ETHF0:USTF0",1753642245325,3.9400074,3848.8,3848.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753642245326,2.3213,3848.4,3848.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753642245529,2.3213,3848.2,3848.1,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753642245737,5.7982,3848.2,3848.1,26.61078]
["bitfinex-derivatives","ETHF0:USTF0",1753642245937,5.7982,3848.2,3848.1,27.45088]
["bitfinex-derivatives","ETHF0:USTF0",1753642246731,6.3825,3848.5,3848.4,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753642246930,2.3999,3848.5,3848.4,27.44984]
["bitfinex-derivatives","ETHF0:USTF0",1753642247130,3.8414,3848.5,3848.4,27.44984]
["bitfinex-derivatives","ETHF0:USTF0",1753642247537,4.9938,3848.5,3848.4,27.44984]
["bitfinex-derivatives","ETHF0:USTF0",1753642247837,3.8414,3848.5,3848.4,27.44984]
["bitfinex-derivatives","ETHF0:USTF0",1753642248535,2.5939,3848.8,3848.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753642248830,5.7982,3848.8,3848.7,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753642249234,4.6458,3848.8,3848.7,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753642249435,2.9053,3848.8,3848.7,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753642249729,1.67185,3849.1,3849.0,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1753642249937,3.8414,3849.1,3849.0,6.36876]
["bitfinex-derivatives","ETHF0:USTF0",1753642250132,2.9053,3849.1,3849.0,6.36876]
["bitfinex-derivatives","ETHF0:USTF0",1753642250337,4.6458,3849.1,3849.0,6.36876]
["bitfinex-derivatives","ETHF0:USTF0",1753642250532,5.7982,3849.1,3849.0,4.11756]
["bitfinex-derivatives","ETHF0:USTF0",1753642250732,6.31764,3849.1,3849.0,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1753642251934,2.03636,3849.0,3848.9,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1753642252142,6.31768,3848.8,3848.7,23.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753642252441,5.7982,3848.8,3848.7,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753642252635,5.7982,3848.8,3848.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753642252831,5.7982,3848.8,3848.7,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753642254241,5.7982,3848.8,3848.7,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753642254638,0.883,3849.8,3849.4,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1753642254846,3.2078,3849.9,3849.8,6.36865]
["bitfinex-derivatives","ETHF0:USTF0",1753642255048,3.2078,3849.9,3849.8,27.44765]
["bitfinex-derivatives","ETHF0:USTF0",1753642255242,4.61007,3850.4,3850.3,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1753642255447,10.22384616,3850.4,3850.3,5.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753642256342,9.70457616,3850.4,3850.3,5.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753642256739,0.69857616,3850.4,3850.3,6.36858]
["bitfinex-derivatives","ETHF0:USTF0",1753642257142,4.0908,3850.8,3850.7,6.36853]
["bitfinex-derivatives","ETHF0:USTF0",1753642257343,6.30629522,3850.8,3850.7,6.36853]
["bitfinex-derivatives","ETHF0:USTF0",1753642257649,7.84453748,3850.8,3850.7,6.36853]
["bitfinex-derivatives","ETHF0:USTF0",1753642257947,9.74659522,3850.8,3850.7,6.36853]
["bitfinex-derivatives","ETHF0:USTF0",1753642258344,9.74659522,3850.8,3850.7,5.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753642258549,7.05800522,3850.8,3850.7,5.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753642258745,6.53879522,3850.8,3850.7,5.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753642259848,5.8402,3850.8,3850.7,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753642260045,6.35941,3850.8,3850.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753642260446,9.56721,3850.8,3850.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753642260646,9.56721,3850.8,3850.7,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753642260847,9.56721,3850.8,3850.7,3.10163]
["bitfinex-derivatives","ETHF0:USTF0",1753642261048,6.35941,3850.8,3850.7,3.10163]
["bitfinex-derivatives","ETHF0:USTF0",1753642261244,9.56721,3850.8,3850.7,4.13303]
["bitfinex-derivatives","ETHF0:USTF0",1753642261448,9.56721,3850.8,3850.7,5.59923]
["bitfinex-derivatives","ETHF0:USTF0",1753642261849,6.35941,3850.8,3850.7,5.59923]
["bitfinex-derivatives","ETHF0:USTF0",1753642262251,9.56721,3850.8,3850.7,5.59923]
["bitfinex-derivatives","ETHF0:USTF0",1753642262554,6.35941,3850.8,3850.7,5.59923]
["bitfinex-derivatives","ETHF0:USTF0",1753642262947,9.56721,3850.8,3850.7,26.66923]
["bitfinex-derivatives","ETHF0:USTF0",1753642263149,9.56721,3850.8,3850.7,26.15]
["bitfinex-derivatives","ETHF0:USTF0",1753642263446,9.56721,3850.8,3850.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753642263643,9.56721,3850.8,3850.7,25.20303]
["bitfinex-derivatives","ETHF0:USTF0",1753642264048,9.56721,3850.8,3850.7,4.13303]
["bitfinex-derivatives","ETHF0:USTF0",1753642264248,9.56721,3850.8,3850.7,25.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753642264457,9.56721,3850.8,3850.7,24.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753642264750,9.56721,3850.8,3850.7,25.20203]
["bitfinex-derivatives","ETHF0:USTF0",1753642266350,3.7886,3850.8,3850.7,27.56063]
["bitfinex-derivatives","ETHF0:USTF0",1753642266552,3.2078,3850.8,3850.7,27.56063]
["bitfinex-derivatives","ETHF0:USTF0",1753642266753,1.09151,3850.9,3850.8,2.89931]
["bitfinex-derivatives","ETHF0:USTF0",1753642266949,2.9879,3850.9,3850.8,6.47561]
["bitfinex-derivatives","ETHF0:USTF0",1753642267149,4.7015,3850.9,3850.8,6.47561]
["bitfinex-derivatives","ETHF0:USTF0",1753642267351,4.9496,3850.9,3850.8,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753642267552,6.3243,3850.9,3850.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1753642268154,6.3243,3850.9,3850.8,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1753642268456,6.3243,3850.9,3850.8,26.64821]
["bitfinex-derivatives","ETHF0:USTF0",1753642269256,6.3243,3850.9,3850.8,21.8223]
["bitfinex-derivatives","ETHF0:USTF0",1753642270150,6.3243,3850.9,3850.8,23.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753642271555,6.3243,3850.9,3850.8,26.128]
["bitfinex-derivatives","ETHF0:USTF0",1753642272157,3.8434,3850.9,3850.8,27.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753642272457,2.4163,3850.9,3850.8,27.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753642272756,1.4278,3850.9,3850.8,27.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753642272952,1.4278,3850.9,3850.8,6.47561]
["bitfinex-derivatives","ETHF0:USTF0",1753642273354,1.4278,3850.9,3850.8,27.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753642274051,2.8549,3850.9,3850.8,27.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753642274459,3.8434,3850.9,3850.8,27.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753642274950,3.8434,3850.9,3850.8,6.47561]
["bitfinex-derivatives","ETHF0:USTF0",1753642275159,7.0512,3851.2,3851.1,6.47557]
["bitfinex-derivatives","ETHF0:USTF0",1753642275352,7.0512,3851.2,3851.1,27.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753642275752,3.2078,3851.2,3851.1,27.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753642276147,9.53206,3851.2,3851.1,25.17597]
["bitfinex-derivatives","ETHF0:USTF0",1753642276350,9.53206,3851.2,3851.1,26.64217]
["bitfinex-derivatives","ETHF0:USTF0",1753642277153,9.53206,3851.2,3850.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753642277154,1.2865,3851.0,3850.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753642277353,3.5795074,3851.0,3850.9,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1753642277751,7.0565074,3851.0,3850.9,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1753642277950,7.0565074,3851.0,3850.1,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1753642277951,1.7558,3850.4,3849.9,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753642278158,5.8051,3850.0,3849.9,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1753642278360,5.8051,3850.0,3849.9,25.42263]
["bitfinex-derivatives","ETHF0:USTF0",1753642278555,6.32442,3850.0,3849.9,26.121]
["bitfinex-derivatives","ETHF0:USTF0",1753642278860,6.32442,3850.0,3849.9,26.64033]
["bitfinex-derivatives","ETHF0:USTF0",1753642279056,6.32442,3850.0,3849.9,27.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753642279252,4.6349,3850.4,3849.9,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1753642279451,0.8555,3850.6,3850.5,6.47565]
["bitfinex-derivatives","ETHF0:USTF0",1753642279654,7.57041,3850.8,3850.7,6.47563]
["bitfinex-derivatives","ETHF0:USTF0",1753642280049,7.57041,3850.8,3850.7,27.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753642280455,7.0512,3850.8,3850.7,27.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753642281060,7.57041,3850.8,3850.7,27.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753642281262,7.8185,3850.8,3850.7,27.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753642281462,9.0129,3850.8,3850.7,27.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753642281860,7.02452438,3850.8,3850.7,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1753642282354,10.23232438,3850.8,3850.7,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1753642282960,9.53211,3850.8,3850.7,21.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753642283167,9.53211,3850.8,3850.7,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1753642283465,6.32431,3850.8,3850.7,27.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753642283859,4.6107,3850.8,3850.7,27.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753642284055,2.08,3851.0,3850.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753642284255,5.06391017,3851.0,3850.9,6.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753642284459,5.06391017,3851.0,3850.9,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753642284858,0.8555,3851.2,3850.9,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753642285058,3.8434,3851.2,3851.1,6.47557]
["bitfinex-derivatives","ETHF0:USTF0",1753642285260,4.54469545,3851.2,3851.1,6.47557]
["bitfinex-derivatives","ETHF0:USTF0",1753642285467,5.06385545,3851.2,3851.1,6.47557]
["bitfinex-derivatives","ETHF0:USTF0",1753642285774,7.02555545,3851.2,3851.1,5.58317]
["bitfinex-derivatives","ETHF0:USTF0",1753642286362,6.50639545,3851.2,3851.1,5.58317]
["bitfinex-derivatives","ETHF0:USTF0",1753642286567,1.55679545,3851.2,3851.1,6.47557]
["bitfinex-derivatives","ETHF0:USTF0",1753642286868,0.70129545,3851.2,3851.1,6.47557]
["bitfinex-derivatives","ETHF0:USTF0",1753642289463,0.70129545,3851.2,3851.1,11.47557]
["bitfinex-derivatives","ETHF0:USTF0",1753642289663,0.70129545,3851.2,3851.1,27.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753642290667,0.70129545,3851.2,3851.1,32.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753642290972,1.39958994,3851.8,3851.7,6.30919]
["bitfinex-derivatives","ETHF0:USTF0",1753642291171,1.39958994,3851.8,3851.7,27.35919]
["bitfinex-derivatives","ETHF0:USTF0",1753642291567,0.2,3851.9,3851.8,6.30918]
["bitfinex-derivatives","ETHF0:USTF0",1753642292767,1.59958994,3851.9,3851.8,6.30918]
["bitfinex-derivatives","ETHF0:USTF0",1753642293873,2.11864994,3851.9,3851.8,6.30918]
["bitfinex-derivatives","ETHF0:USTF0",1753642294072,6.25078994,3851.9,3851.8,6.30918]
["bitfinex-derivatives","ETHF0:USTF0",1753642294473,5.44568994,3851.9,3851.8,6.30918]
["bitfinex-derivatives","ETHF0:USTF0",1753642294873,4.0461,3851.9,3851.8,6.30918]
["bitfinex-derivatives","ETHF0:USTF0",1753642295680,5.44568994,3851.9,3851.8,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753642295890,6.46706,3851.9,3851.8,21.56608]
["bitfinex-derivatives","ETHF0:USTF0",1753642296384,5.948,3851.9,3851.8,25.03638]
["bitfinex-derivatives","ETHF0:USTF0",1753642296572,5.948,3851.9,3851.8,26.45338]
["bitfinex-derivatives","ETHF0:USTF0",1753642297072,0.2,3851.9,3851.8,27.35618]
["bitfinex-derivatives","ETHF0:USTF0",1753642299477,3.2078,3852.2,3852.1,6.30914]
["bitfinex-derivatives","ETHF0:USTF0",1753642299681,8.9558,3852.2,3852.1,27.35214]
["bitfinex-derivatives","ETHF0:USTF0",1753642300185,8.9558,3852.2,3852.1,26.44934]
["bitfinex-derivatives","ETHF0:USTF0",1753642300685,5.748,3852.2,3852.1,5.40634]
["bitfinex-derivatives","ETHF0:USTF0",1753642300881,5.748,3852.2,3852.1,23.87284]
["bitfinex-derivatives","ETHF0:USTF0",1753642301481,5.748,3852.2,3852.1,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1753642301680,5.748,3852.2,3852.1,25.03034]
["bitfinex-derivatives","ETHF0:USTF0",1753642301879,5.748,3852.2,3852.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1753642302082,5.748,3852.1,3852.0,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1753642302382,5.748,3852.1,3851.8,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1753642302686,5.748,3851.8,3851.7,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753642302893,6.26708,3851.8,3851.7,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753642303100,6.26708,3851.8,3851.7,21.56009]
["bitfinex-derivatives","ETHF0:USTF0",1753642303299,9.47488,3851.8,3851.7,21.56009]
["bitfinex-derivatives","ETHF0:USTF0",1753642303495,4.6512,3851.4,3851.3,38.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753642303693,2.88126,3851.2,3851.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1753642303893,6.26716,3851.2,3851.1,21.56017]
["bitfinex-derivatives","ETHF0:USTF0",1753642305005,3.97811,3850.9,3850.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753642305299,2.3621,3850.8,3850.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753642305495,2.3621,3850.6,3850.5,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1753642305699,3.3859,3850.6,3850.5,6.30935]
["bitfinex-derivatives","ETHF0:USTF0",1753642305895,2.2891,3850.6,3850.5,6.30935]
["bitfinex-derivatives","ETHF0:USTF0",1753642306095,4.36534,3850.6,3850.5,6.30935]
["bitfinex-derivatives","ETHF0:USTF0",1753642306295,5.17044,3850.6,3850.5,6.30935]
["bitfinex-derivatives","ETHF0:USTF0",1753642306496,5.748,3850.6,3850.5,6.30935]
["bitfinex-derivatives","ETHF0:USTF0",1753642306697,6.26724,3850.6,3850.5,6.30935]
["bitfinex-derivatives","ETHF0:USTF0",1753642307401,6.26724,3850.6,3850.5,5.40655]
["bitfinex-derivatives","ETHF0:USTF0",1753642307603,6.26724,3850.6,3850.5,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1753642308403,6.26724,3850.6,3850.5,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1753642308703,6.26724,3850.6,3850.5,5.40655]
["bitfinex-derivatives","ETHF0:USTF0",1753642308704,5.748,3850.6,3850.5,5.40655]
["bitfinex-derivatives","ETHF0:USTF0",1753642308898,5.748,3850.6,3850.5,6.30935]
["bitfinex-derivatives","ETHF0:USTF0",1753642309100,1.4128,3850.9,3850.8,6.30931]
["bitfinex-derivatives","ETHF0:USTF0",1753642309298,1.9873,3850.9,3850.8,27.35131]
["bitfinex-derivatives","ETHF0:USTF0",1753642309499,2.5096,3851.9,3851.8,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753642309699,3.2078,3852.4,3851.8,26.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753642309700,0.8763,3852.1,3851.8,26.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753642309901,5.748,3852.1,3852.0,6.30915]
["bitfinex-derivatives","ETHF0:USTF0",1753642310101,2.3801,3852.3,3852.2,2.82982]
["bitfinex-derivatives","ETHF0:USTF0",1753642310302,2.3801,3852.3,3852.2,27.35212]
["bitfinex-derivatives","ETHF0:USTF0",1753642310706,3.7929,3852.3,3852.2,27.35212]
["bitfinex-derivatives","ETHF0:USTF0",1753642311098,5.766,3852.3,3852.2,27.35212]
["bitfinex-derivatives","ETHF0:USTF0",1753642312502,5.766,3852.3,3852.2,25.93512]
["bitfinex-derivatives","ETHF0:USTF0",1753642313205,5.766,3852.3,3852.2,27.35212]
["bitfinex-derivatives","ETHF0:USTF0",1753642317904,6.28501,3852.3,3852.2,27.35212]
["bitfinex-derivatives","ETHF0:USTF0",1753642318910,5.766,3852.3,3852.2,27.35212]
["bitfinex-derivatives","ETHF0:USTF0",1753642319106,6.28501,3852.3,3852.2,27.35212]
["bitfinex-derivatives","ETHF0:USTF0",1753642319314,5.766,3852.3,3852.2,27.35212]
["bitfinex-derivatives","ETHF0:USTF0",1753642319506,4.3532,3852.3,3852.2,27.35212]
["bitfinex-derivatives","ETHF0:USTF0",1753642319808,5.805,3852.3,3852.2,27.35212]
["bitfinex-derivatives","ETHF0:USTF0",1753642320613,0.018,3852.3,3852.2,27.35212]
["bitfinex-derivatives","ETHF0:USTF0",1753642320810,3.1617,3852.9,3852.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753642321115,4.9161,3852.9,3852.8,27.39504]
["bitfinex-derivatives","ETHF0:USTF0",1753642321311,5.76,3852.9,3852.8,27.39504]
["bitfinex-derivatives","ETHF0:USTF0",1753642322805,3.2078,3853.2,3853.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1753642322806,9.48669,3853.2,3853.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1753642323001,9.48669,3853.2,3853.1,27.394]
["bitfinex-derivatives","ETHF0:USTF0",1753642323612,8.9678,3853.2,3853.1,27.394]
["bitfinex-derivatives","ETHF0:USTF0",1753642323815,2.3223,3853.6,3853.5,6.35795]
["bitfinex-derivatives","ETHF0:USTF0",1753642324116,3.5684,3853.8,3853.7,2.83172]
["bitfinex-derivatives","ETHF0:USTF0",1753642324310,1.79420195,3853.8,3853.7,27.39292]
["bitfinex-derivatives","ETHF0:USTF0",1753642324512,0.2,3853.9,3853.8,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1753642324713,0.2,3853.9,3853.8,6.35791]
["bitfinex-derivatives","ETHF0:USTF0",1753642325014,5.96,3853.9,3853.8,6.35791]
["bitfinex-derivatives","ETHF0:USTF0",1753642325603,6.4788,3853.9,3853.8,6.35791]
["bitfinex-derivatives","ETHF0:USTF0",1753642325805,5.96,3853.9,3853.8,6.35791]
["bitfinex-derivatives","ETHF0:USTF0",1753642326418,6.4788,3853.9,3853.8,6.35791]
["bitfinex-derivatives","ETHF0:USTF0",1753642326612,5.96,3853.9,3853.8,6.35791]
["bitfinex-derivatives","ETHF0:USTF0",1753642327212,5.96,3853.9,3853.8,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1753642327413,6.4788,3853.9,3853.8,21.55081]
["bitfinex-derivatives","ETHF0:USTF0",1753642328015,6.4788,3853.9,3853.8,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1753642328215,6.4788,3853.9,3853.8,21.55081]
["bitfinex-derivatives","ETHF0:USTF0",1753642328524,5.96,3853.9,3853.8,26.50501]
["bitfinex-derivatives","ETHF0:USTF0",1753642328714,0.2,3853.9,3853.8,26.50501]
["bitfinex-derivatives","ETHF0:USTF0",1753642328911,0.2,3853.9,3853.8,27.38991]
["bitfinex-derivatives","ETHF0:USTF0",1753642329819,3.4377,3854.4,3853.8,27.38991]
["bitfinex-derivatives","ETHF0:USTF0",1753642329820,5.76,3854.4,3854.3,6.35784]
["bitfinex-derivatives","ETHF0:USTF0",1753642330011,2.1916,3854.7,3854.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753642330324,5.97140621,3854.7,3854.6,27.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753642330616,6.49009621,3854.7,3854.6,27.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753642330822,5.97140621,3854.7,3854.6,27.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753642331018,5.76,3854.7,3854.6,27.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753642331219,3.2258,3855.3,3854.6,27.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753642331220,0.018,3855.3,3855.2,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753642331519,5.96,3855.9,3855.8,6.35764]
["bitfinex-derivatives","ETHF0:USTF0",1753642331711,6.17114545,3855.9,3855.8,27.38364]
["bitfinex-derivatives","ETHF0:USTF0",1753642332121,6.68967545,3855.9,3855.8,23.85744]
["bitfinex-derivatives","ETHF0:USTF0",1753642332417,6.17114545,3855.9,3855.8,22.86764]
["bitfinex-derivatives","ETHF0:USTF0",1753642332619,6.17114545,3855.9,3855.8,24.89014]
["bitfinex-derivatives","ETHF0:USTF0",1753642333214,6.17114545,3855.9,3855.8,25.87994]
["bitfinex-derivatives","ETHF0:USTF0",1753642333416,6.68967545,3855.9,3855.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753642333613,2.10107,3855.7,3855.6,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1753642333814,2.53320743,3855.7,3855.6,22.86765]
["bitfinex-derivatives","ETHF0:USTF0",1753642334012,2.53320743,3855.7,3855.6,27.38365]
["bitfinex-derivatives","ETHF0:USTF0",1753642334218,5.97090743,3855.7,3855.6,27.38365]
["bitfinex-derivatives","ETHF0:USTF0",1753642334521,5.76,3855.7,3855.6,27.38365]
["bitfinex-derivatives","ETHF0:USTF0",1753642334817,6.27855,3855.7,3855.6,27.38365]
["bitfinex-derivatives","ETHF0:USTF0",1753642335023,6.48934153,3855.7,3855.6,27.38365]
["bitfinex-derivatives","ETHF0:USTF0",1753642335523,6.48934153,3855.7,3855.6,26.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753642336317,5.76,3855.7,3855.6,27.38367]
["bitfinex-derivatives","ETHF0:USTF0",1753642336516,6.27855,3855.7,3855.6,27.38367]
["bitfinex-derivatives","ETHF0:USTF0",1753642337719,6.27855,3855.7,3855.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753642337919,4.618,3855.1,3855.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753642338126,6.27863,3855.1,3855.0,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1753642338320,6.27863,3855.1,3855.0,27.37675]
["bitfinex-derivatives","ETHF0:USTF0",1753642338824,6.27863,3855.1,3855.0,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753642339024,6.27863,3855.1,3855.0,25.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753642339224,6.27863,3855.1,3855.0,23.3309]
["bitfinex-derivatives","ETHF0:USTF0",1753642339725,0.5187,3854.6,3854.5,37.381]
["bitfinex-derivatives","ETHF0:USTF0",1753642340019,5.76,3854.1,3854.0,9.56568]
["bitfinex-derivatives","ETHF0:USTF0",1753642340224,6.27877,3854.1,3854.0,25.87118]
["bitfinex-derivatives","ETHF0:USTF0",1753642340525,3.2078,3854.8,3854.3,6.35784]
["bitfinex-derivatives","ETHF0:USTF0",1753642340526,3.4377,3854.4,3854.3,6.35784]
["bitfinex-derivatives","ETHF0:USTF0",1753642340722,1.53329,3854.7,3854.6,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753642340922,4.29279,3854.7,3854.6,27.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753642341119,6.27869,3854.7,3854.6,27.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753642341724,6.27874,3854.3,3854.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753642341925,6.27874,3854.3,3854.2,22.3401]
["bitfinex-derivatives","ETHF0:USTF0",1753642342227,5.76,3854.0,3853.9,6.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753642342525,5.76,3854.0,3853.9,25.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753642342729,6.27878,3854.0,3853.9,21.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753642342927,6.27878,3854.0,3853.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753642342928,2.3223,3853.6,3853.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753642343124,2.84114,3853.6,3853.5,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1753642343526,6.27884,3853.6,3853.5,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1753642345226,6.27884,3853.6,3853.5,22.11965]
["bitfinex-derivatives","ETHF0:USTF0",1753642345426,6.27884,3853.6,3853.5,22.85895]
["bitfinex-derivatives","ETHF0:USTF0",1753642345829,6.27884,3853.6,3853.5,23.99655]
["bitfinex-derivatives","ETHF0:USTF0",1753642346022,6.27884,3853.6,3853.5,23.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753642346327,2.3223,3853.3,3852.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753642346526,2.27331,3853.1,3853.0,21.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753642346730,2.84121,3853.1,3853.0,22.11972]
["bitfinex-derivatives","ETHF0:USTF0",1753642346918,6.27891,3853.1,3853.0,25.87132]
["bitfinex-derivatives","ETHF0:USTF0",1753642347116,6.27891,3853.1,3852.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753642347117,3.8782,3852.9,3852.6,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753642347318,5.76,3852.8,3852.7,24.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753642347520,5.76,3852.8,3852.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753642347821,6.16547,3852.6,3852.5,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1753642348026,6.16547,3852.6,3852.5,25.32857]
["bitfinex-derivatives","ETHF0:USTF0",1753642348230,6.16547,3852.6,3852.5,26.06787]
["bitfinex-derivatives","ETHF0:USTF0",1753642348418,6.16547,3852.6,3852.5,28.02497]
["bitfinex-derivatives","ETHF0:USTF0",1753642348824,6.16547,3852.6,3852.5,29.01607]
["bitfinex-derivatives","ETHF0:USTF0",1753642350933,6.16547,3852.6,3852.5,22.3441]
["bitfinex-derivatives","ETHF0:USTF0",1753642351232,6.16547,3852.6,3852.5,22.86308]
["bitfinex-derivatives","ETHF0:USTF0",1753642352036,6.16547,3852.6,3852.5,25.81128]
["bitfinex-derivatives","ETHF0:USTF0",1753642352532,5.6465,3852.6,3852.5,27.32328]
["bitfinex-derivatives","ETHF0:USTF0",1753642353534,6.16547,3852.6,3852.5,27.32328]
["bitfinex-derivatives","ETHF0:USTF0",1753642353725,6.16547,3852.6,3852.5,6.30228]
["bitfinex-derivatives","ETHF0:USTF0",1753642353932,6.16547,3852.6,3852.5,27.32428]
["bitfinex-derivatives","ETHF0:USTF0",1753642354636,6.16547,3852.6,3852.5,6.30228]
["bitfinex-derivatives","ETHF0:USTF0",1753642354934,6.16547,3852.6,3852.5,27.32428]
["bitfinex-derivatives","ETHF0:USTF0",1753642355330,3.6606,3852.6,3852.5,27.32428]
["bitfinex-derivatives","ETHF0:USTF0",1753642355933,1.4952,3852.6,3852.5,27.32428]
["bitfinex-derivatives","ETHF0:USTF0",1753642356235,2.2032,3852.6,3852.5,27.32428]
["bitfinex-derivatives","ETHF0:USTF0",1753642356434,3.6288,3852.6,3852.5,27.32428]
["bitfinex-derivatives","ETHF0:USTF0",1753642356627,5.6567,3852.6,3852.5,27.32428]
["bitfinex-derivatives","ETHF0:USTF0",1753642358538,5.6567,3852.6,3852.5,27.32528]
["bitfinex-derivatives","ETHF0:USTF0",1753642362942,5.6845,3852.9,3852.8,6.30184]
["bitfinex-derivatives","ETHF0:USTF0",1753642363144,5.6845,3852.9,3852.8,27.32484]
["bitfinex-derivatives","ETHF0:USTF0",1753642364141,5.6845,3852.9,3852.8,25.81284]
["bitfinex-derivatives","ETHF0:USTF0",1753642364833,5.6845,3852.9,3852.8,4.78984]
["bitfinex-derivatives","ETHF0:USTF0",1753642365136,5.6845,3852.9,3852.8,25.81184]
["bitfinex-derivatives","ETHF0:USTF0",1753642365342,9.41123,3852.9,3852.8,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1753642365640,5.6845,3852.9,3852.8,22.15304]
["bitfinex-derivatives","ETHF0:USTF0",1753642365840,5.6845,3853.2,3853.1,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753642366041,5.6845,3853.2,3853.1,27.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753642367043,3.6566,3853.2,3853.1,27.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753642367249,3.2078,3853.3,3853.2,2.83269]
["bitfinex-derivatives","ETHF0:USTF0",1753642367550,3.2078,3853.3,3853.2,6.30179]
["bitfinex-derivatives","ETHF0:USTF0",1753642368240,2.231,3852.8,3852.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753642368442,5.6845,3852.8,3852.7,22.86266]
["bitfinex-derivatives","ETHF0:USTF0",1753642368847,0.51898,3852.6,3852.5,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1753642369046,6.20348,3852.6,3852.5,21.53996]
["bitfinex-derivatives","ETHF0:USTF0",1753642369249,5.6845,3852.6,3852.5,21.53996]
["bitfinex-derivatives","ETHF0:USTF0",1753642369945,6.20347,3852.6,3852.5,21.53996]
["bitfinex-derivatives","ETHF0:USTF0",1753642370546,2.75001,3852.5,3852.4,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1753642370852,6.20351,3852.5,3852.4,21.53899]
["bitfinex-derivatives","ETHF0:USTF0",1753642371245,6.20351,3852.5,3852.4,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1753642371752,6.20351,3852.5,3852.4,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1753642372550,6.20351,3852.5,3852.4,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1753642372741,6.20351,3852.5,3852.4,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1753642372943,6.20351,3852.5,3852.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1753642373350,6.20351,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753642373850,6.20351,3852.3,3851.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753642373851,2.231,3851.3,3851.1,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1753642374053,5.6845,3851.3,3851.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1753642374253,5.6845,3851.3,3851.2,6.30206]
["bitfinex-derivatives","ETHF0:USTF0",1753642375549,3.6566,3851.3,3851.2,6.30206]
["bitfinex-derivatives","ETHF0:USTF0",1753642377051,5.6845,3851.3,3851.2,6.30206]
["bitfinex-derivatives","ETHF0:USTF0",1753642377251,5.6845,3851.3,3851.2,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1753642377449,5.6845,3851.3,3851.2,2.72526]
["bitfinex-derivatives","ETHF0:USTF0",1753642377646,5.6845,3851.3,3851.2,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1753642377852,5.6845,3851.3,3851.2,6.22586]
["bitfinex-derivatives","ETHF0:USTF0",1753642379348,3.6566,3851.3,3851.2,6.22586]
["bitfinex-derivatives","ETHF0:USTF0",1753642380954,5.654,3851.3,3851.2,6.22586]
["bitfinex-derivatives","ETHF0:USTF0",1753642381154,5.654,3851.3,3851.2,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1753642381355,5.654,3851.3,3851.2,6.22586]
["bitfinex-derivatives","ETHF0:USTF0",1753642382855,3.6566,3851.3,3851.2,6.22586]
["bitfinex-derivatives","ETHF0:USTF0",1753642383156,3.6566,3851.3,3851.2,1.84186]
["bitfinex-derivatives","ETHF0:USTF0",1753642383157,6.17315,3851.3,3851.2,1.84186]
["bitfinex-derivatives","ETHF0:USTF0",1753642383461,9.38095,3851.3,3851.2,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1753642384157,6.17315,3851.3,3851.2,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1753642384357,3.3613,3851.2,3850.7,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1753642384558,4.8127,3850.8,3850.7,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1753642384852,5.7034,3850.8,3850.7,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1753642385056,5.7034,3850.8,3850.7,3.88393]
["bitfinex-derivatives","ETHF0:USTF0",1753642385258,5.7034,3850.8,3850.7,6.19413]
["bitfinex-derivatives","ETHF0:USTF0",1753642385457,6.22261,3850.8,3850.7,6.19413]
["bitfinex-derivatives","ETHF0:USTF0",1753642386052,5.7034,3850.8,3850.7,6.19413]
["bitfinex-derivatives","ETHF0:USTF0",1753642389665,5.7034,3850.4,3850.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753642389956,6.22267,3850.4,3850.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753642390156,6.22267,3850.4,3850.3,21.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753642391257,6.22267,3850.4,3850.3,22.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753642391651,6.22267,3850.4,3850.3,25.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753642392052,3.706,3850.4,3850.3,27.21518]
["bitfinex-derivatives","ETHF0:USTF0",1753642392255,1.09782,3850.8,3850.7,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753642392457,4.22522,3850.8,3850.7,26.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753642392758,6.22262,3850.8,3850.7,27.21613]
["bitfinex-derivatives","ETHF0:USTF0",1753642393259,6.22262,3850.8,3850.7,25.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753642393556,0.51925,3850.5,3850.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753642393858,6.22265,3850.5,3850.4,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1753642394057,6.22265,3850.5,3850.4,24.66226]
["bitfinex-derivatives","ETHF0:USTF0",1753642394256,5.7034,3850.5,3850.4,27.21516]
["bitfinex-derivatives","ETHF0:USTF0",1753642394459,5.7034,3850.8,3850.7,5.31973]
["bitfinex-derivatives","ETHF0:USTF0",1753642394662,5.7034,3850.8,3850.7,27.21513]
["bitfinex-derivatives","ETHF0:USTF0",1753642394856,6.22261,3850.8,3850.7,27.21513]
["bitfinex-derivatives","ETHF0:USTF0",1753642395457,6.22261,3850.8,3850.7,26.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753642396252,3.706,3850.8,3850.7,27.21513]
["bitfinex-derivatives","ETHF0:USTF0",1753642396454,3.2078,3851.0,3850.9,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753642396663,3.2078,3851.0,3850.9,27.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753642399263,2.77374,3851.4,3851.3,2.76675]
["bitfinex-derivatives","ETHF0:USTF0",1753642399562,6.22254,3851.4,3851.3,27.21405]
["bitfinex-derivatives","ETHF0:USTF0",1753642400458,6.22254,3851.4,3851.3,6.19405]
["bitfinex-derivatives","ETHF0:USTF0",1753642400654,6.22254,3851.4,3851.3,23.78675]
["bitfinex-derivatives","ETHF0:USTF0",1753642400859,6.22254,3851.4,3851.3,22.84055]
["bitfinex-derivatives","ETHF0:USTF0",1753642401058,6.22254,3851.4,3851.3,1.82055]
["bitfinex-derivatives","ETHF0:USTF0",1753642401266,6.22255,3851.3,3851.2,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1753642401466,6.22255,3851.3,3851.2,27.21205]
["bitfinex-derivatives","ETHF0:USTF0",1753642401662,6.22255,3851.3,3851.2,6.19405]
["bitfinex-derivatives","ETHF0:USTF0",1753642401860,6.22255,3851.3,3851.2,25.77626]
["bitfinex-derivatives","ETHF0:USTF0",1753642402660,6.22255,3851.3,3851.2,4.75826]
["bitfinex-derivatives","ETHF0:USTF0",1753642402859,6.22255,3851.3,3851.2,25.77626]
["bitfinex-derivatives","ETHF0:USTF0",1753642403567,6.22255,3851.3,3851.2,27.21206]
["bitfinex-derivatives","ETHF0:USTF0",1753642405762,0.51915,3851.3,3851.2,27.21206]
["bitfinex-derivatives","ETHF0:USTF0",1753642406169,3.49765,3851.3,3851.2,27.21206]
["bitfinex-derivatives","ETHF0:USTF0",1753642406369,4.22515,3851.3,3851.2,27.21206]
["bitfinex-derivatives","ETHF0:USTF0",1753642406670,6.22255,3851.3,3851.2,27.21206]
["bitfinex-derivatives","ETHF0:USTF0",1753642406859,0.9485,3851.3,3851.2,27.21206]
["bitfinex-derivatives","ETHF0:USTF0",1753642407063,3.2078,3851.5,3851.4,6.19403]
["bitfinex-derivatives","ETHF0:USTF0",1753642407264,3.2078,3851.5,3851.4,27.20803]
["bitfinex-derivatives","ETHF0:USTF0",1753642407458,3.27658,3851.8,3851.7,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753642407663,6.21428,3851.8,3851.7,27.14739]
["bitfinex-derivatives","ETHF0:USTF0",1753642408065,5.6952,3851.8,3851.7,27.14739]
["bitfinex-derivatives","ETHF0:USTF0",1753642408371,6.21428,3851.8,3851.7,27.14739]
["bitfinex-derivatives","ETHF0:USTF0",1753642408571,6.18956,3852.1,3852.0,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1753642408870,6.88398208,3852.1,3852.0,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1753642409061,6.18956,3852.1,3852.0,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1753642409265,6.18963,3851.4,3851.3,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753642409569,6.18963,3851.4,3851.3,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1753642409971,6.18963,3851.4,3851.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1753642410366,3.3994,3851.2,3851.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1753642410571,3.3994,3851.2,3851.1,22.09687]
["bitfinex-derivatives","ETHF0:USTF0",1753642410572,6.18966,3851.2,3851.1,22.09687]
["bitfinex-derivatives","ETHF0:USTF0",1753642410768,6.18966,3851.2,3851.1,22.81857]
["bitfinex-derivatives","ETHF0:USTF0",1753642411176,6.18966,3851.2,3851.1,24.72607]
["bitfinex-derivatives","ETHF0:USTF0",1753642411671,6.18966,3851.2,3851.1,25.70497]
["bitfinex-derivatives","ETHF0:USTF0",1753642412074,0.5192,3850.9,3850.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753642412272,6.1897,3850.9,3850.8,24.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753642412468,6.1897,3850.9,3850.8,25.704]
["bitfinex-derivatives","ETHF0:USTF0",1753642412670,6.1897,3850.9,3850.8,25.70401]
["bitfinex-derivatives","ETHF0:USTF0",1753642413675,6.1897,3850.9,3850.8,25.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753642413878,6.18973,3850.7,3850.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753642414067,6.18973,3850.7,3850.6,22.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753642415374,4.7026,3850.2,3849.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753642415575,6.18982,3850.0,3849.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753642415774,6.18982,3850.0,3849.9,25.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753642415974,6.18982,3850.0,3849.9,26.643]
["bitfinex-derivatives","ETHF0:USTF0",1753642416471,6.18982,3850.0,3849.9,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1753642416678,6.18982,3850.0,3849.9,26.643]
["bitfinex-derivatives","ETHF0:USTF0",1753642417673,6.18982,3850.0,3849.9,25.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753642417972,6.18983,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753642418175,6.88446052,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753642418368,6.18983,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753642418976,6.18992,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753642419184,6.18992,3849.3,3849.2,21.02918536]
["bitfinex-derivatives","ETHF0:USTF0",1753642419681,6.18992,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753642420274,6.19006,3848.3,3848.2,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753642420479,5.6705,3848.3,3848.2,24.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753642420682,6.19005,3848.3,3848.2,25.25506]
["bitfinex-derivatives","ETHF0:USTF0",1753642420883,5.6705,3848.3,3848.2,27.16256]
["bitfinex-derivatives","ETHF0:USTF0",1753642421180,5.6705,3848.3,3848.2,6.15256]
["bitfinex-derivatives","ETHF0:USTF0",1753642421376,5.6705,3848.3,3848.2,27.16656]
["bitfinex-derivatives","ETHF0:USTF0",1753642421977,3.2078,3848.9,3848.8,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753642422183,9.39777,3848.9,3848.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1753642422373,9.39777,3848.9,3848.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753642422975,0.51951,3848.7,3848.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1753642423284,2.2711,3848.7,3848.6,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753642423482,3.2078,3848.9,3848.8,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753642423685,5.4789,3848.9,3848.8,6.15248]
["bitfinex-derivatives","ETHF0:USTF0",1753642423885,5.6705,3848.9,3848.8,27.16748]
["bitfinex-derivatives","ETHF0:USTF0",1753642424884,3.91461,3848.7,3848.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753642425084,3.91461,3848.7,3848.6,22.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753642425485,6.19001,3848.7,3848.6,22.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753642425985,6.19001,3848.7,3848.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753642426186,5.6705,3848.4,3848.3,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1753642426382,5.6705,3848.4,3848.3,25.70835]
["bitfinex-derivatives","ETHF0:USTF0",1753642427286,5.6705,3848.4,3848.3,6.15255]
["bitfinex-derivatives","ETHF0:USTF0",1753642427589,5.6705,3848.4,3848.3,27.16655]
["bitfinex-derivatives","ETHF0:USTF0",1753642428083,3.6813,3848.8,3848.7,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1753642428284,5.6705,3848.8,3848.7,27.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753642429284,5.6705,3849.2,3849.1,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1753642429588,3.6813,3849.6,3849.5,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1753642429785,3.6813,3849.6,3849.5,27.16739]
["bitfinex-derivatives","ETHF0:USTF0",1753642429786,5.6705,3849.6,3849.5,27.16739]
["bitfinex-derivatives","ETHF0:USTF0",1753642430784,3.6813,3849.6,3849.5,27.16739]
["bitfinex-derivatives","ETHF0:USTF0",1753642430984,2.2711,3849.6,3849.5,27.16739]
["bitfinex-derivatives","ETHF0:USTF0",1753642431583,5.6705,3849.9,3849.8,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1753642431790,5.6705,3849.9,3849.8,6.15235]
["bitfinex-derivatives","ETHF0:USTF0",1753642432784,8.8783,3850.2,3850.1,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1753642432985,9.39759,3850.2,3850.1,6.15231]
["bitfinex-derivatives","ETHF0:USTF0",1753642433179,9.39759,3850.2,3850.1,4.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753642433990,2.79044,3850.0,3849.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753642434195,2.79044,3849.9,3849.8,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753642434486,5.6705,3849.9,3849.8,6.15235]
["bitfinex-derivatives","ETHF0:USTF0",1753642434680,7.4681,3850.2,3850.1,6.15231]
["bitfinex-derivatives","ETHF0:USTF0",1753642435089,7.98739,3850.2,3850.1,6.15231]
["bitfinex-derivatives","ETHF0:USTF0",1753642435288,7.98739,3850.2,3850.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753642435289,9.39759,3850.2,3850.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753642435485,2.79041,3850.1,3850.0,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1753642435679,6.18981,3850.1,3850.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1753642435885,6.18981,3850.1,3850.0,1.80672]
["bitfinex-derivatives","ETHF0:USTF0",1753642436184,6.18981,3850.1,3850.0,3.71422]
["bitfinex-derivatives","ETHF0:USTF0",1753642436381,6.18981,3850.1,3850.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1753642436586,6.18981,3850.1,3850.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1753642437391,6.18981,3850.1,3850.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1753642437579,6.18981,3850.1,3850.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753642437784,6.18981,3850.1,3850.0,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753642437984,6.18981,3850.1,3850.0,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753642438889,6.18981,3850.1,3850.0,4.72212]
["bitfinex-derivatives","ETHF0:USTF0",1753642439192,6.18981,3850.1,3850.0,6.18332]
["bitfinex-derivatives","ETHF0:USTF0",1753642439487,3.68788,3850.5,3850.4,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753642439694,3.68788,3850.5,3850.4,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753642439896,6.19188,3850.5,3850.4,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753642440391,6.19188,3850.5,3850.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753642440595,6.19188,3850.5,3850.4,1.84727]
["bitfinex-derivatives","ETHF0:USTF0",1753642440896,6.19188,3850.5,3850.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753642441187,6.19188,3850.5,3850.4,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753642442683,5.6726,3850.5,3849.1,0.21235347]
["bitfinex-derivatives","ETHF0:USTF0",1753642442883,6.19192,3850.0,3849.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753642443693,6.19192,3850.0,3849.9,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753642443896,6.19192,3850.0,3849.9,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753642444093,6.19192,3850.0,3849.9,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753642444397,6.19192,3850.0,3849.9,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753642444994,6.19192,3850.0,3849.9,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753642446395,6.19199,3849.5,3849.4,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753642446600,6.19199,3849.5,3849.4,26.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753642446800,6.19199,3849.5,3849.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753642447094,6.19199,3849.5,3849.4,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1753642448495,6.19199,3849.5,3849.4,23.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753642448799,6.19199,3849.5,3849.4,26.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753642448993,6.19199,3849.5,3849.4,27.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753642449201,4.23089,3849.5,3849.4,27.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753642450101,4.23089,3849.5,3849.4,26.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753642450293,4.23089,3849.5,3849.4,27.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753642450597,4.23089,3849.5,3849.4,26.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753642450796,4.23089,3849.5,3849.4,27.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753642451396,1.48319,3849.5,3849.4,27.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753642451599,3.2078,3849.7,3849.6,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1753642451900,3.90834192,3849.7,3849.6,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1753642452095,4.49734192,3849.7,3849.6,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1753642452298,6.92294192,3849.7,3849.6,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1753642452692,9.39976,3849.7,3849.6,26.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753642453398,9.39976,3849.7,3849.6,27.17488]
["bitfinex-derivatives","ETHF0:USTF0",1753642453599,4.7606,3849.7,3849.6,27.17488]
["bitfinex-derivatives","ETHF0:USTF0",1753642453898,3.2078,3849.7,3849.6,27.17488]
["bitfinex-derivatives","ETHF0:USTF0",1753642454091,3.2078,3849.7,3849.6,32.17488]
["bitfinex-derivatives","ETHF0:USTF0",1753642454596,0.51931,3850.1,3850.0,2.76912]
["bitfinex-derivatives","ETHF0:USTF0",1753642454802,4.23081,3850.1,3850.0,27.17382]
["bitfinex-derivatives","ETHF0:USTF0",1753642455013,4.93178167,3850.1,3850.0,27.17382]
["bitfinex-derivatives","ETHF0:USTF0",1753642455902,0.70097167,3850.1,3850.0,27.17382]
["bitfinex-derivatives","ETHF0:USTF0",1753642458695,1.22028167,3850.1,3850.0,27.17382]
["bitfinex-derivatives","ETHF0:USTF0",1753642458999,6.89288167,3850.1,3850.0,27.17182]
["bitfinex-derivatives","ETHF0:USTF0",1753642459200,6.19195,3849.8,3849.7,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753642459397,6.89292167,3849.8,3849.7,25.71066]
["bitfinex-derivatives","ETHF0:USTF0",1753642459601,6.89292167,3849.8,3849.7,27.17186]
["bitfinex-derivatives","ETHF0:USTF0",1753642460500,6.19199,3849.5,3849.4,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753642460698,6.19199,3849.5,3849.4,25.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753642461093,6.89347855,3849.5,3849.4,25.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753642461302,6.19203,3849.2,3849.1,5.24553]
["bitfinex-derivatives","ETHF0:USTF0",1753642461501,6.19203,3849.2,3849.1,24.78833]
["bitfinex-derivatives","ETHF0:USTF0",1753642461805,6.19203,3849.2,3849.1,27.17093]
["bitfinex-derivatives","ETHF0:USTF0",1753642462304,5.6726,3849.2,3849.1,27.17093]
["bitfinex-derivatives","ETHF0:USTF0",1753642462505,4.23093,3849.2,3849.1,27.17093]
["bitfinex-derivatives","ETHF0:USTF0",1753642462700,3.7115,3849.2,3849.1,27.17093]
["bitfinex-derivatives","ETHF0:USTF0",1753642462906,4.23093,3849.2,3849.1,27.17093]
["bitfinex-derivatives","ETHF0:USTF0",1753642463400,2.2497,3849.2,3849.1,27.17093]
["bitfinex-derivatives","ETHF0:USTF0",1753642463703,2.76911,3849.4,3849.3,2.76922]
["bitfinex-derivatives","ETHF0:USTF0",1753642463899,6.19201,3849.4,3849.3,27.17092]
["bitfinex-derivatives","ETHF0:USTF0",1753642466302,3.4229,3849.7,3849.5,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1753642466503,4.41277725,3849.6,3849.5,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1753642466704,0.9638,3849.6,3849.5,27.17088]
["bitfinex-derivatives","ETHF0:USTF0",1753642467601,5.6726,3849.6,3849.5,27.17088]
["bitfinex-derivatives","ETHF0:USTF0",1753642467797,3.2078,3849.8,3849.5,27.17088]
["bitfinex-derivatives","ETHF0:USTF0",1753642467798,5.4749,3849.8,3849.7,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1753642468002,7.6085655,3849.8,3849.7,27.02616]
["bitfinex-derivatives","ETHF0:USTF0",1753642468208,6.9073,3849.8,3849.7,27.02616]
["bitfinex-derivatives","ETHF0:USTF0",1753642468410,3.2078,3849.8,3849.7,27.02616]
["bitfinex-derivatives","ETHF0:USTF0",1753642469409,3.2078,3850.2,3850.1,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753642469598,3.90908663,3850.2,3850.1,27.02611]
["bitfinex-derivatives","ETHF0:USTF0",1753642469798,3.0889,3850.4,3850.3,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1753642470004,6.26164957,3850.4,3850.3,27.02608]
["bitfinex-derivatives","ETHF0:USTF0",1753642471410,2.96834957,3850.4,3850.3,27.02608]
["bitfinex-derivatives","ETHF0:USTF0",1753642472007,2.26114957,3850.4,3850.3,27.02608]
["bitfinex-derivatives","ETHF0:USTF0",1753642472213,1.4324,3850.6,3850.5,2.75515]
["bitfinex-derivatives","ETHF0:USTF0",1753642472408,0.70110829,3850.6,3850.5,27.02405]
["bitfinex-derivatives","ETHF0:USTF0",1753642472808,4.2187,3851.0,3850.9,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753642473008,6.78065709,3851.0,3850.9,27.024]
["bitfinex-derivatives","ETHF0:USTF0",1753642473715,6.0796,3851.0,3850.9,27.024]
["bitfinex-derivatives","ETHF0:USTF0",1753642473911,6.0796,3851.0,3850.9,25.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753642474113,6.0796,3851.0,3850.5,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1753642474114,5.5604,3850.7,3850.5,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1753642474414,2.78633,3850.7,3850.6,21.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753642474715,6.07963,3850.7,3850.6,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1753642474916,6.07963,3850.7,3850.6,21.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753642475308,0.51929,3850.4,3850.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1753642475513,5.5604,3850.2,3850.1,27.02311]
["bitfinex-derivatives","ETHF0:USTF0",1753642476114,5.5604,3850.2,3850.1,6.02311]
["bitfinex-derivatives","ETHF0:USTF0",1753642476410,2.7865,3849.4,3849.3,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1753642476619,2.2671,3848.9,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642476810,1.29856,3849.3,3848.5,3.75022]
["bitfinex-derivatives","ETHF0:USTF0",1753642476811,2.78662,3848.6,3848.5,3.75022]
["bitfinex-derivatives","ETHF0:USTF0",1753642477005,6.07992,3848.6,3848.5,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753642477612,6.07992,3848.6,3848.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753642477809,2.78662,3848.5,3848.4,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1753642478007,6.07995,3848.3,3848.2,24.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753642478816,6.07995,3848.3,3848.2,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753642479019,6.07995,3848.3,3848.2,26.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753642481409,6.07995,3848.3,3848.2,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753642481608,6.07995,3848.3,3847.0,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753642481609,0.7072,3847.1,3847.0,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753642481906,2.9014,3847.3,3847.2,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753642482112,6.0801,3847.3,3847.2,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753642482312,4.2192,3847.3,3847.2,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753642482707,1.5599,3847.3,3847.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753642482911,2.07956,3847.5,3847.4,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1753642483107,3.51196,3847.5,3847.4,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1753642483311,2.7867,3847.9,3847.8,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753642483618,4.64766,3847.5,3847.4,25.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753642483816,5.5604,3847.5,3847.4,26.16146]
["bitfinex-derivatives","ETHF0:USTF0",1753642484017,5.5604,3847.5,3847.4,27.02446]
["bitfinex-derivatives","ETHF0:USTF0",1753642487618,5.5604,3847.5,3847.4,27.02846]
["bitfinex-derivatives","ETHF0:USTF0",1753642487813,6.08006,3847.5,3847.4,25.68276]
["bitfinex-derivatives","ETHF0:USTF0",1753642488120,6.08006,3847.5,3847.4,22.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753642488510,6.08006,3847.5,3847.4,22.83317]
["bitfinex-derivatives","ETHF0:USTF0",1753642488914,6.08006,3847.5,3847.4,22.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753642489223,6.08006,3847.5,3847.4,22.83317]
["bitfinex-derivatives","ETHF0:USTF0",1753642490116,6.08006,3847.5,3847.4,23.89237]
["bitfinex-derivatives","ETHF0:USTF0",1753642490516,6.08006,3847.5,3847.4,25.68277]
["bitfinex-derivatives","ETHF0:USTF0",1753642491312,6.08006,3847.5,3847.4,22.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753642491517,6.08006,3847.5,3847.4,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1753642492023,6.08006,3847.5,3847.4,21.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753642492424,6.08006,3847.5,3847.4,24.81977]
["bitfinex-derivatives","ETHF0:USTF0",1753642492618,6.08006,3847.5,3847.4,27.02847]
["bitfinex-derivatives","ETHF0:USTF0",1753642492819,4.5604,3847.5,3847.4,27.02847]
["bitfinex-derivatives","ETHF0:USTF0",1753642493013,3.6995,3847.5,3847.4,27.02847]
["bitfinex-derivatives","ETHF0:USTF0",1753642493418,9.28783,3847.7,3847.6,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753642493621,9.28783,3847.7,3847.6,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753642494230,9.28783,3847.7,3847.6,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1753642494530,9.28783,3847.7,3847.6,1.82815]
["bitfinex-derivatives","ETHF0:USTF0",1753642494721,9.28783,3847.7,3847.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753642495224,9.28783,3847.7,3847.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753642495422,9.28783,3847.7,3847.6,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1753642495614,9.28783,3847.7,3847.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753642495818,9.28783,3847.7,3847.6,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753642496023,9.28783,3847.7,3847.6,2.88735]
["bitfinex-derivatives","ETHF0:USTF0",1753642496727,9.28783,3847.7,3847.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753642497026,6.08006,3847.5,3847.4,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1753642497325,6.08006,3847.5,3847.4,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1753642497519,6.08006,3847.5,3847.4,6.02347]
["bitfinex-derivatives","ETHF0:USTF0",1753642498221,6.08006,3847.5,3847.4,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753642498620,6.08006,3847.5,3847.4,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1753642498821,1.4324,3847.5,3847.4,5.99127]
["bitfinex-derivatives","ETHF0:USTF0",1753642499127,9.23675,3847.7,3847.6,5.96755]
["bitfinex-derivatives","ETHF0:USTF0",1753642500224,2.2552,3848.1,3847.6,4.65405]
["bitfinex-derivatives","ETHF0:USTF0",1753642500428,2.2468,3848.1,3848.0,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1753642500724,4.63238,3848.1,3848.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753642500931,6.02888,3848.1,3848.0,1.78289]
["bitfinex-derivatives","ETHF0:USTF0",1753642501329,6.02888,3848.1,3848.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753642501628,6.02888,3848.1,3848.0,1.78289]
["bitfinex-derivatives","ETHF0:USTF0",1753642502428,6.02888,3848.1,3848.0,4.65399]
["bitfinex-derivatives","ETHF0:USTF0",1753642502724,8.7171,3848.6,3848.5,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753642502929,3.2078,3848.6,3848.5,5.96742]
["bitfinex-derivatives","ETHF0:USTF0",1753642503331,8.7171,3848.6,3848.5,5.96742]
["bitfinex-derivatives","ETHF0:USTF0",1753642503530,5.4546,3848.6,3848.5,5.96742]
["bitfinex-derivatives","ETHF0:USTF0",1753642503727,1.7513,3848.6,3848.5,26.97042]
["bitfinex-derivatives","ETHF0:USTF0",1753642503925,3.16442,3849.7,3849.1,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1753642503926,1.2827,3849.2,3849.1,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1753642504127,2.3606,3849.5,3849.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753642504326,2.62067937,3849.5,3849.4,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753642504534,3.71126937,3849.5,3849.4,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753642504721,4.42275885,3849.5,3849.4,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753642505029,6.28875885,3849.5,3849.4,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753642505226,6.28875885,3849.5,3849.4,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753642505423,6.28875885,3849.5,3849.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1753642505731,6.28875885,3849.5,3849.4,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753642505932,6.28875885,3849.5,3849.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753642506521,6.28875885,3849.5,3849.4,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753642506720,6.28875885,3849.5,3849.4,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753642506932,6.28875885,3849.5,3849.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753642507628,0.26006885,3849.5,3849.4,7.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753642508126,0.2,3849.9,3849.8,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753642508333,0.2,3849.9,3849.8,24.15665]
["bitfinex-derivatives","ETHF0:USTF0",1753642508529,0.2,3849.9,3849.8,25.61755]
["bitfinex-derivatives","ETHF0:USTF0",1753642509631,0.2,3849.9,3849.8,28.82535]
["bitfinex-derivatives","ETHF0:USTF0",1753642510328,6.22863,3849.9,3849.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753642510534,6.02868,3849.6,3849.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753642510834,2.2468,3849.0,3848.9,28.48327]
["bitfinex-derivatives","ETHF0:USTF0",1753642511029,5.5093,3849.0,3848.9,28.48327]
["bitfinex-derivatives","ETHF0:USTF0",1753642511329,6.02876,3849.0,3848.9,25.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753642511527,6.02876,3849.0,3848.9,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1753642512732,6.02876,3849.0,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642512733,3.2625,3849.0,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642512934,5.5093,3848.6,3848.5,6.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753642513133,6.02881,3848.6,3848.5,6.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753642513736,3.2078,3849.4,3848.5,6.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753642513737,6.02871,3849.4,3849.3,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753642513937,6.02871,3849.4,3849.3,25.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753642515035,6.02871,3849.4,3849.3,25.61962]
["bitfinex-derivatives","ETHF0:USTF0",1753642515235,6.02871,3849.4,3849.3,25.27552]
["bitfinex-derivatives","ETHF0:USTF0",1753642515627,6.02871,3849.4,3849.3,22.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753642515832,3.6433,3849.4,3849.3,25.61962]
["bitfinex-derivatives","ETHF0:USTF0",1753642516032,4.1627,3849.4,3849.3,25.61962]
["bitfinex-derivatives","ETHF0:USTF0",1753642516236,3.6433,3849.4,3849.3,25.61962]
["bitfinex-derivatives","ETHF0:USTF0",1753642516741,4.63216,3849.7,3849.6,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1753642516938,6.02866,3849.7,3849.6,4.62458]
["bitfinex-derivatives","ETHF0:USTF0",1753642517236,5.5093,3849.7,3849.6,25.62458]
["bitfinex-derivatives","ETHF0:USTF0",1753642517640,6.02866,3849.7,3849.6,25.28048]
["bitfinex-derivatives","ETHF0:USTF0",1753642517939,5.5093,3849.7,3849.6,25.62458]
["bitfinex-derivatives","ETHF0:USTF0",1753642518138,3.6433,3849.7,3849.6,25.62458]
["bitfinex-derivatives","ETHF0:USTF0",1753642518738,2.3606,3849.7,3849.6,25.62458]
["bitfinex-derivatives","ETHF0:USTF0",1753642519538,3.1318,3849.9,3849.8,4.62455]
["bitfinex-derivatives","ETHF0:USTF0",1753642519738,4.36264,3849.9,3849.8,4.62455]
["bitfinex-derivatives","ETHF0:USTF0",1753642519934,6.22864,3849.9,3849.8,4.62455]
["bitfinex-derivatives","ETHF0:USTF0",1753642521049,6.22864,3849.9,3849.8,4.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753642521237,0.51939,3849.6,3849.5,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1753642521437,5.5093,3849.6,3849.5,21.51238]
["bitfinex-derivatives","ETHF0:USTF0",1753642521642,5.5093,3849.6,3849.5,22.11248]
["bitfinex-derivatives","ETHF0:USTF0",1753642521936,5.5093,3849.6,3849.5,24.72288]
["bitfinex-derivatives","ETHF0:USTF0",1753642522339,6.02868,3849.6,3849.5,24.72288]
["bitfinex-derivatives","ETHF0:USTF0",1753642522646,6.02868,3849.6,3849.5,21.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753642522839,5.5093,3849.2,3849.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753642523036,6.02873,3849.2,3849.1,22.77572]
["bitfinex-derivatives","ETHF0:USTF0",1753642523642,6.02873,3849.2,3849.1,24.72292]
["bitfinex-derivatives","ETHF0:USTF0",1753642523643,5.5093,3849.2,3849.1,24.72292]
["bitfinex-derivatives","ETHF0:USTF0",1753642523839,6.02873,3849.2,3849.1,24.72292]
["bitfinex-derivatives","ETHF0:USTF0",1753642524039,6.02873,3849.2,3849.1,3.72992]
["bitfinex-derivatives","ETHF0:USTF0",1753642524339,5.5093,3849.2,3849.1,22.77572]
["bitfinex-derivatives","ETHF0:USTF0",1753642524538,6.02873,3849.2,3849.1,22.77572]
["bitfinex-derivatives","ETHF0:USTF0",1753642524738,6.02873,3849.2,3849.1,24.72292]
["bitfinex-derivatives","ETHF0:USTF0",1753642525247,5.5093,3849.2,3849.1,24.72292]
["bitfinex-derivatives","ETHF0:USTF0",1753642525843,5.5093,3849.2,3849.1,25.27352]
["bitfinex-derivatives","ETHF0:USTF0",1753642526139,3.45121,3849.4,3849.3,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1753642526344,3.45121,3849.4,3849.3,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1753642526739,4.16271,3849.4,3849.3,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1753642526940,6.02871,3849.4,3849.3,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1753642527740,6.02871,3849.4,3849.3,4.28052]
["bitfinex-derivatives","ETHF0:USTF0",1753642527941,6.02871,3849.4,3849.3,3.72992]
["bitfinex-derivatives","ETHF0:USTF0",1753642528340,6.02871,3849.4,3849.3,1.78272]
["bitfinex-derivatives","ETHF0:USTF0",1753642533060,6.02871,3849.4,3849.3,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1753642533462,3.6433,3849.4,3849.3,4.46492]
["bitfinex-derivatives","ETHF0:USTF0",1753642533661,4.1627,3849.4,3849.3,4.46492]
["bitfinex-derivatives","ETHF0:USTF0",1753642533962,3.6433,3849.4,3849.3,4.46492]
["bitfinex-derivatives","ETHF0:USTF0",1753642534861,2.3606,3849.4,3849.3,4.46492]
["bitfinex-derivatives","ETHF0:USTF0",1753642536365,3.453,3849.7,3849.6,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1753642536660,3.48669678,3849.7,3849.6,4.46488]
["bitfinex-derivatives","ETHF0:USTF0",1753642536861,6.68385678,3849.7,3849.6,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1753642538759,2.08292,3849.3,3849.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753642538966,4.5764,3849.3,3849.2,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1753642539165,5.4515,3849.3,3849.2,21.50943]
["bitfinex-derivatives","ETHF0:USTF0",1753642539457,5.97092,3849.3,3849.2,22.08983]
["bitfinex-derivatives","ETHF0:USTF0",1753642540469,6.68454979,3849.3,3849.2,22.08983]
["bitfinex-derivatives","ETHF0:USTF0",1753642541470,6.68454979,3849.3,3849.2,22.75123]
["bitfinex-derivatives","ETHF0:USTF0",1753642541671,6.16512979,3849.3,3849.2,21.50943]
["bitfinex-derivatives","ETHF0:USTF0",1753642541962,6.68454979,3849.3,3849.2,21.50943]
["bitfinex-derivatives","ETHF0:USTF0",1753642542165,6.68454979,3849.3,3849.2,22.08983]
["bitfinex-derivatives","ETHF0:USTF0",1753642542566,6.16512979,3849.3,3849.2,22.08983]
["bitfinex-derivatives","ETHF0:USTF0",1753642542967,6.68454979,3849.3,3849.2,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1753642544071,5.97096,3849.1,3849.0,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1753642544372,6.68475304,3849.1,3849.0,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1753642545274,5.97096,3849.1,3849.0,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1753642545476,6.68207659,3849.1,3849.0,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1753642546071,6.68207659,3849.1,3849.0,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1753642546575,6.68207659,3849.1,3849.0,1.76125]
["bitfinex-derivatives","ETHF0:USTF0",1753642546774,6.68207659,3849.1,3849.0,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1753642546974,6.68205659,3849.1,3849.0,4.14925]
["bitfinex-derivatives","ETHF0:USTF0",1753642547674,6.68205659,3849.1,3849.0,4.46495]
["bitfinex-derivatives","ETHF0:USTF0",1753642547872,0.71111659,3849.1,3849.0,7.67275]
["bitfinex-derivatives","ETHF0:USTF0",1753642548078,1.2769,3849.8,3849.7,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1753642548272,1.4769,3849.9,3849.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753642548478,6.36239416,3849.9,3849.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753642549072,6.88172416,3849.9,3849.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753642549274,6.88172416,3849.9,3849.8,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753642549879,6.88172416,3849.9,3849.8,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1753642550774,6.88172416,3849.9,3849.8,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753642551678,6.88172416,3849.9,3849.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753642551880,6.88172416,3849.9,3849.8,2.60135]
["bitfinex-derivatives","ETHF0:USTF0",1753642552079,6.88172416,3849.9,3849.8,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1753642552776,6.88172416,3849.9,3849.8,4.14915]
["bitfinex-derivatives","ETHF0:USTF0",1753642552977,6.88172416,3849.9,3849.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753642553282,6.36239416,3849.9,3849.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753642554774,4.37299416,3849.9,3849.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753642554984,6.36239416,3849.9,3849.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753642555283,6.88172416,3849.9,3849.8,2.60135]
["bitfinex-derivatives","ETHF0:USTF0",1753642555881,6.88172416,3849.9,3849.8,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1753642556076,6.36239416,3849.9,3849.8,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1753642556284,6.36239416,3849.9,3849.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753642556776,0.91089416,3849.9,3849.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753642556981,0.2,3849.9,3849.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753642560386,5.6279,3849.9,3849.8,22.74415]
["bitfinex-derivatives","ETHF0:USTF0",1753642560582,5.6279,3849.9,3849.7,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753642560883,5.94727,3849.8,3849.7,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753642561782,6.65764606,3849.8,3849.7,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753642562578,6.13827606,3849.8,3849.7,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753642562781,6.65760958,3849.8,3849.7,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753642563384,6.65762698,3849.8,3849.7,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753642564385,6.65762698,3849.8,3849.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1753642564590,6.13827698,3849.8,3849.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1753642565192,6.13827698,3849.8,3849.7,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1753642565494,6.13827698,3849.8,3849.7,4.06515]
["bitfinex-derivatives","ETHF0:USTF0",1753642565790,6.13825476,3849.8,3849.7,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1753642566090,1.2916,3849.8,3849.7,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1753642566286,0.2,3849.9,3849.8,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753642566590,0.2,3849.9,3849.8,25.31225]
["bitfinex-derivatives","ETHF0:USTF0",1753642569280,1e-05,3849.9,3849.8,30.52361407]
["bitfinex-derivatives","ETHF0:USTF0",1753642569778,1e-05,3849.9,3849.8,30.31225]
["bitfinex-derivatives","ETHF0:USTF0",1753642570386,1e-05,3849.9,3849.8,25.31225]
["bitfinex-derivatives","ETHF0:USTF0",1753642572082,1e-05,3849.9,3849.8,25.30825]
["bitfinex-derivatives","ETHF0:USTF0",1753642573885,1.29161,3849.9,3849.8,25.30825]
["bitfinex-derivatives","ETHF0:USTF0",1753642574891,1.29161,3849.9,3849.8,26.04059276]
["bitfinex-derivatives","ETHF0:USTF0",1753642577288,1e-05,3849.9,3849.8,26.04059276]
["bitfinex-derivatives","ETHF0:USTF0",1753642577485,1e-05,3849.9,3849.8,23.88459276]
["bitfinex-derivatives","ETHF0:USTF0",1753642577793,1e-05,3849.9,3849.8,28.88459276]
["bitfinex-derivatives","ETHF0:USTF0",1753642579189,1.2916,3850.6,3850.5,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1753642579488,1.2916,3850.9,3850.8,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1753642579691,3.4974,3850.9,3850.8,25.22661]
["bitfinex-derivatives","ETHF0:USTF0",1753642580088,4.537,3850.9,3850.8,25.22661]
["bitfinex-derivatives","ETHF0:USTF0",1753642580287,5.4279,3850.9,3850.8,25.22661]
["bitfinex-derivatives","ETHF0:USTF0",1753642584592,3.4974,3850.9,3850.8,25.22661]
["bitfinex-derivatives","ETHF0:USTF0",1753642585093,2.2164,3850.9,3850.8,25.22661]
["bitfinex-derivatives","ETHF0:USTF0",1753642585896,5.4279,3850.9,3850.8,25.22661]
["bitfinex-derivatives","ETHF0:USTF0",1753642586098,5.4279,3850.9,3850.8,24.99031]
["bitfinex-derivatives","ETHF0:USTF0",1753642586298,5.4279,3850.9,3850.8,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1753642586494,2.2058,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642586694,5.4279,3850.6,3850.5,24.69305]
["bitfinex-derivatives","ETHF0:USTF0",1753642587201,5.4279,3850.6,3850.5,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1753642587400,5.94714,3850.6,3850.5,24.69305]
["bitfinex-derivatives","ETHF0:USTF0",1753642587794,5.94714,3850.6,3850.5,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1753642588101,5.4279,3850.6,3850.5,24.69305]
["bitfinex-derivatives","ETHF0:USTF0",1753642588994,5.4279,3850.6,3850.5,25.25035]
["bitfinex-derivatives","ETHF0:USTF0",1753642590697,1.2916,3850.6,3850.5,29.07499276]
["bitfinex-derivatives","ETHF0:USTF0",1753642590897,1.2916,3850.6,3850.5,28.34265]
["bitfinex-derivatives","ETHF0:USTF0",1753642591296,4.0498,3851.0,3850.9,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753642591491,0.8664,3851.0,3850.9,25.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753642591695,0.8664,3851.0,3850.9,28.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753642591902,3.5134,3851.0,3850.9,28.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753642592098,4.5583,3851.0,3850.9,28.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753642592302,5.4193,3851.0,3850.9,28.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753642593195,3.5134,3851.0,3850.9,28.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753642593393,5.4193,3851.3,3851.2,1.54226]
["bitfinex-derivatives","ETHF0:USTF0",1753642593596,1.3695,3851.3,3851.2,25.10666]
["bitfinex-derivatives","ETHF0:USTF0",1753642593796,2.8504,3851.3,3851.2,25.10666]
["bitfinex-derivatives","ETHF0:USTF0",1753642594003,3.5134,3851.3,3851.2,25.10666]
["bitfinex-derivatives","ETHF0:USTF0",1753642594206,0.2,3851.9,3851.8,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753642594405,0.2,3851.9,3851.8,30.97998855]
["bitfinex-derivatives","ETHF0:USTF0",1753642594804,4.2498,3851.9,3851.8,30.97998855]
["bitfinex-derivatives","ETHF0:USTF0",1753642595000,2.3439,3851.9,3851.8,30.97898855]
["bitfinex-derivatives","ETHF0:USTF0",1753642595305,3.3888,3851.9,3851.8,30.97898855]
["bitfinex-derivatives","ETHF0:USTF0",1753642595706,2.3439,3851.9,3851.8,30.97898855]
["bitfinex-derivatives","ETHF0:USTF0",1753642595905,4.2498,3851.9,3851.8,28.65258]
["bitfinex-derivatives","ETHF0:USTF0",1753642596106,4.2498,3851.9,3851.8,21.48008]
["bitfinex-derivatives","ETHF0:USTF0",1753642596405,5.6193,3851.9,3851.8,21.48008]
["bitfinex-derivatives","ETHF0:USTF0",1753642596597,6.13837,3851.9,3851.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753642596800,6.13837,3851.9,3851.8,21.48008]
["bitfinex-derivatives","ETHF0:USTF0",1753642597199,5.6193,3851.9,3851.8,22.03738]
["bitfinex-derivatives","ETHF0:USTF0",1753642597401,0.2,3851.9,3851.8,30.97798855]
["bitfinex-derivatives","ETHF0:USTF0",1753642600605,1.5695,3851.9,3851.8,30.97798855]
["bitfinex-derivatives","ETHF0:USTF0",1753642601305,0.2,3851.9,3851.8,30.97798855]
["bitfinex-derivatives","ETHF0:USTF0",1753642603609,5.6193,3851.9,3851.8,6.80428]
["bitfinex-derivatives","ETHF0:USTF0",1753642603807,5.6193,3851.9,3851.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753642604010,5.6193,3851.9,3851.8,21.47208]
["bitfinex-derivatives","ETHF0:USTF0",1753642604399,6.13837,3851.9,3851.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753642604600,6.13837,3851.9,3851.8,21.47208]
["bitfinex-derivatives","ETHF0:USTF0",1753642605711,5.93841,3851.7,3851.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753642605899,5.4193,3851.7,3851.6,21.47209]
["bitfinex-derivatives","ETHF0:USTF0",1753642607309,5.4193,3851.7,3851.6,26.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753642607510,4.5583,3851.7,3851.6,26.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753642607712,5.4193,3851.7,3851.6,26.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753642608718,5.4193,3851.7,3851.6,21.47109]
["bitfinex-derivatives","ETHF0:USTF0",1753642608912,5.4193,3851.7,3851.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753642609115,5.4193,3851.7,3851.6,21.47009]
["bitfinex-derivatives","ETHF0:USTF0",1753642609315,5.4193,3851.7,3851.6,22.02739]
["bitfinex-derivatives","ETHF0:USTF0",1753642609517,2.3439,3851.9,3851.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753642609816,5.6193,3851.9,3851.8,26.26958]
["bitfinex-derivatives","ETHF0:USTF0",1753642610415,5.6193,3851.9,3851.8,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1753642610613,5.6193,3851.9,3851.8,22.02738]
["bitfinex-derivatives","ETHF0:USTF0",1753642610814,5.6193,3851.9,3851.8,21.47008]
["bitfinex-derivatives","ETHF0:USTF0",1753642611914,5.6193,3851.9,3851.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753642612217,5.6193,3851.9,3851.8,21.46908]
["bitfinex-derivatives","ETHF0:USTF0",1753642612422,5.6193,3851.9,3851.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753642612624,5.6193,3851.9,3851.8,21.46908]
["bitfinex-derivatives","ETHF0:USTF0",1753642613117,5.6193,3851.9,3851.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753642613321,5.9384,3851.8,3851.7,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753642613721,5.93842,3851.6,3851.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753642614119,5.07742,3851.5,3851.4,21.46913]
["bitfinex-derivatives","ETHF0:USTF0",1753642614320,5.93842,3851.5,3851.4,21.46913]
["bitfinex-derivatives","ETHF0:USTF0",1753642614918,5.93842,3851.5,3851.4,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1753642615133,5.93847,3851.2,3851.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1753642615427,5.93847,3851.2,3851.1,21.46817]
["bitfinex-derivatives","ETHF0:USTF0",1753642615616,5.93847,3851.2,3851.1,22.02547]
["bitfinex-derivatives","ETHF0:USTF0",1753642615819,1.29778,3851.6,3850.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753642616019,5.93853,3850.7,3850.6,3.72704]
["bitfinex-derivatives","ETHF0:USTF0",1753642616231,5.93853,3850.7,3850.6,24.67604]
["bitfinex-derivatives","ETHF0:USTF0",1753642617225,5.93853,3850.7,3850.6,25.23334]
["bitfinex-derivatives","ETHF0:USTF0",1753642620122,4.3744,3850.7,3850.6,29.46874]
["bitfinex-derivatives","ETHF0:USTF0",1753642620421,2.1921,3851.1,3851.0,5.34569]
["bitfinex-derivatives","ETHF0:USTF0",1753642620624,2.1921,3851.1,3851.0,26.29569]
["bitfinex-derivatives","ETHF0:USTF0",1753642620828,3.4018,3851.1,3851.0,26.29569]
["bitfinex-derivatives","ETHF0:USTF0",1753642621033,2.1921,3851.1,3851.0,26.29569]
["bitfinex-derivatives","ETHF0:USTF0",1753642621325,2.7822,3851.1,3851.0,26.29569]
["bitfinex-derivatives","ETHF0:USTF0",1753642621524,3.4018,3851.1,3851.0,26.29569]
["bitfinex-derivatives","ETHF0:USTF0",1753642621927,5.2603,3851.1,3851.0,26.29569]
["bitfinex-derivatives","ETHF0:USTF0",1753642622622,5.2603,3851.1,3851.0,4.53959]
["bitfinex-derivatives","ETHF0:USTF0",1753642622828,5.2603,3851.1,3851.0,25.48959]
["bitfinex-derivatives","ETHF0:USTF0",1753642623027,5.77947,3851.1,3851.0,25.48959]
["bitfinex-derivatives","ETHF0:USTF0",1753642623423,5.77947,3851.1,3851.0,26.29569]
["bitfinex-derivatives","ETHF0:USTF0",1753642623619,5.2603,3851.1,3851.0,26.29569]
["bitfinex-derivatives","ETHF0:USTF0",1753642624329,5.77947,3851.1,3851.0,26.29569]
["bitfinex-derivatives","ETHF0:USTF0",1753642625931,3.4018,3851.1,3851.0,26.29569]
["bitfinex-derivatives","ETHF0:USTF0",1753642626128,1.8585,3851.4,3851.3,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1753642626426,5.2603,3851.0,3850.9,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753642626622,5.2603,3851.0,3850.9,26.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753642627429,3.4018,3851.2,3851.1,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753642627622,5.77946,3851.2,3851.1,25.48757]
["bitfinex-derivatives","ETHF0:USTF0",1753642628727,5.2603,3851.2,3851.1,25.48757]
["bitfinex-derivatives","ETHF0:USTF0",1753642628927,5.2603,3851.2,3851.1,29.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753642629222,5.77946,3851.2,3851.1,29.50147]
["bitfinex-derivatives","ETHF0:USTF0",1753642630133,5.77946,3851.2,3851.1,26.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753642630334,5.77946,3851.2,3851.1,25.48757]
["bitfinex-derivatives","ETHF0:USTF0",1753642631124,1.29794,3851.1,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642631334,5.2603,3850.8,3850.7,26.78552]
["bitfinex-derivatives","ETHF0:USTF0",1753642631829,5.2603,3850.8,3850.7,29.50052]
["bitfinex-derivatives","ETHF0:USTF0",1753642632224,3.4018,3850.8,3850.7,29.50052]
["bitfinex-derivatives","ETHF0:USTF0",1753642632826,4.3618,3850.8,3850.7,29.50052]
["bitfinex-derivatives","ETHF0:USTF0",1753642633126,1.3104,3850.8,3850.7,29.50052]
["bitfinex-derivatives","ETHF0:USTF0",1753642634124,1.29787,3851.4,3851.3,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1753642634125,2.1697,3851.4,3851.3,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1753642634329,0.51911,3851.6,3851.5,4.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753642634330,1.2097,3851.6,3851.5,4.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753642634627,3.2078,3851.7,3851.6,2.62751]
["bitfinex-derivatives","ETHF0:USTF0",1753642634828,6.6096,3851.7,3851.6,5.34561]
["bitfinex-derivatives","ETHF0:USTF0",1753642635128,9.67352558,3851.7,3851.6,5.34561]
["bitfinex-derivatives","ETHF0:USTF0",1753642635333,9.67352558,3851.7,3851.6,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753642635533,9.15443558,3851.7,3851.6,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753642635937,9.67352558,3851.7,3851.6,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753642636330,9.15443558,3851.7,3851.6,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753642636530,9.15443558,3851.7,3851.6,4.44631]
["bitfinex-derivatives","ETHF0:USTF0",1753642636731,7.29593558,3851.7,3851.6,5.34561]
["bitfinex-derivatives","ETHF0:USTF0",1753642637231,0.68633558,3851.7,3851.6,5.34561]
["bitfinex-derivatives","ETHF0:USTF0",1753642638234,0.2,3851.9,3851.8,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1753642638433,0.88925865,3851.9,3851.8,27.02254784]
["bitfinex-derivatives","ETHF0:USTF0",1753642638838,0.88925865,3851.9,3851.8,26.29058]
["bitfinex-derivatives","ETHF0:USTF0",1753642639535,0.88925865,3851.9,3851.8,27.78035133]
["bitfinex-derivatives","ETHF0:USTF0",1753642640840,0.2,3851.9,3851.8,27.78035133]
["bitfinex-derivatives","ETHF0:USTF0",1753642644145,2.2914,3851.9,3851.8,6.83535133]
["bitfinex-derivatives","ETHF0:USTF0",1753642644333,5.4603,3851.9,3851.8,27.77535133]
["bitfinex-derivatives","ETHF0:USTF0",1753642646350,3.6018,3851.9,3851.8,27.77535133]
["bitfinex-derivatives","ETHF0:USTF0",1753642646644,2.3921,3851.9,3851.8,27.77535133]
["bitfinex-derivatives","ETHF0:USTF0",1753642646947,0.2,3851.9,3851.8,27.77535133]
["bitfinex-derivatives","ETHF0:USTF0",1753642649540,0.018,3852.3,3852.2,4.52002]
["bitfinex-derivatives","ETHF0:USTF0",1753642649841,0.018,3852.3,3852.2,29.27592]
["bitfinex-derivatives","ETHF0:USTF0",1753642650435,5.2207,3852.3,3852.2,29.27592]
["bitfinex-derivatives","ETHF0:USTF0",1753642650740,5.2207,3852.3,3852.2,4.37332]
["bitfinex-derivatives","ETHF0:USTF0",1753642650946,5.2207,3852.3,3852.2,21.45402]
["bitfinex-derivatives","ETHF0:USTF0",1753642651846,5.73971,3852.3,3852.2,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1753642652038,5.2207,3852.3,3852.2,21.45402]
["bitfinex-derivatives","ETHF0:USTF0",1753642652642,5.2207,3852.3,3852.2,1.70302]
["bitfinex-derivatives","ETHF0:USTF0",1753642652847,5.2207,3852.3,3852.2,24.47522]
["bitfinex-derivatives","ETHF0:USTF0",1753642653448,5.2207,3852.3,3852.2,29.27492]
["bitfinex-derivatives","ETHF0:USTF0",1753642654349,5.2207,3852.3,3852.2,26.06712]
["bitfinex-derivatives","ETHF0:USTF0",1753642656550,0.018,3852.3,3852.2,26.06712]
["bitfinex-derivatives","ETHF0:USTF0",1753642657044,1.2838,3852.3,3852.2,26.06712]
["bitfinex-derivatives","ETHF0:USTF0",1753642657245,2.1209,3852.3,3852.2,26.06712]
["bitfinex-derivatives","ETHF0:USTF0",1753642658146,3.3718,3852.3,3852.2,26.06712]
["bitfinex-derivatives","ETHF0:USTF0",1753642659047,5.2207,3852.3,3852.2,26.06712]
["bitfinex-derivatives","ETHF0:USTF0",1753642660751,5.2207,3852.3,3852.2,26.79851085]
["bitfinex-derivatives","ETHF0:USTF0",1753642662652,3.3718,3852.3,3852.2,26.79851085]
["bitfinex-derivatives","ETHF0:USTF0",1753642663047,4.3431,3852.3,3852.2,26.79851085]
["bitfinex-derivatives","ETHF0:USTF0",1753642663348,0.018,3852.3,3852.2,26.79851085]
["bitfinex-derivatives","ETHF0:USTF0",1753642663747,1.2838,3852.3,3852.2,26.79851085]
["bitfinex-derivatives","ETHF0:USTF0",1753642663943,2.1209,3852.3,3852.2,26.79851085]
["bitfinex-derivatives","ETHF0:USTF0",1753642665549,0.018,3852.3,3852.2,26.79851085]
["bitfinex-derivatives","ETHF0:USTF0",1753642666551,1.2658,3852.6,3852.5,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753642666749,1.2658,3852.6,3852.5,29.26588]
["bitfinex-derivatives","ETHF0:USTF0",1753642666948,5.2027,3852.9,3852.8,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1753642667250,5.2027,3852.9,3852.8,26.78843085]
["bitfinex-derivatives","ETHF0:USTF0",1753642667451,5.2027,3852.9,3852.8,26.02963085]
["bitfinex-derivatives","ETHF0:USTF0",1753642667955,5.2027,3852.9,3852.5,4.48558]
["bitfinex-derivatives","ETHF0:USTF0",1753642667956,3.03567,3852.7,3852.6,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1753642668153,5.72167,3852.7,3852.6,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1753642668360,3.49126,3852.0,3851.9,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1753642668550,4.97386,3852.0,3851.9,21.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753642668751,4.4548,3852.0,3851.9,22.31797]
["bitfinex-derivatives","ETHF0:USTF0",1753642668949,4.97385,3852.0,3851.9,22.31797]
["bitfinex-derivatives","ETHF0:USTF0",1753642669352,2.08,3851.7,3851.6,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753642669558,4.4548,3851.7,3851.6,23.50199]
["bitfinex-derivatives","ETHF0:USTF0",1753642670150,3.7492,3851.7,3851.6,24.46429]
["bitfinex-derivatives","ETHF0:USTF0",1753642670360,2.1029,3852.1,3852.0,5.13215]
["bitfinex-derivatives","ETHF0:USTF0",1753642670562,2.1029,3852.4,3852.3,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1753642670753,2.1029,3852.4,3852.3,26.05611]
["bitfinex-derivatives","ETHF0:USTF0",1753642671153,2.1029,3852.7,3852.6,5.13207]
["bitfinex-derivatives","ETHF0:USTF0",1753642671359,3.2078,3853.3,3852.6,25.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753642671556,7.47588,3853.3,3853.2,3.54009]
["bitfinex-derivatives","ETHF0:USTF0",1753642671859,8.35437169,3853.3,3853.2,24.46409]
["bitfinex-derivatives","ETHF0:USTF0",1753642672348,7.6626,3853.3,3853.2,24.46409]
["bitfinex-derivatives","ETHF0:USTF0",1753642672552,7.6626,3853.3,3853.2,23.50179]
["bitfinex-derivatives","ETHF0:USTF0",1753642672955,8.35423043,3853.3,3853.2,23.50179]
["bitfinex-derivatives","ETHF0:USTF0",1753642673153,8.87311043,3853.3,3853.2,23.50179]
["bitfinex-derivatives","ETHF0:USTF0",1753642673354,7.6626,3853.3,3853.2,23.50179]
["bitfinex-derivatives","ETHF0:USTF0",1753642674053,8.18148,3853.3,3853.2,23.50179]
["bitfinex-derivatives","ETHF0:USTF0",1753642674255,2.08,3853.1,3852.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1753642674461,2.59898,3852.6,3852.5,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1753642674659,2.59898,3852.6,3852.5,21.44097]
["bitfinex-derivatives","ETHF0:USTF0",1753642674861,4.97378,3852.6,3852.5,21.44097]
["bitfinex-derivatives","ETHF0:USTF0",1753642675055,3.2078,3852.9,3852.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1753642675056,3.8574,3852.4,3852.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1753642675256,4.4548,3852.4,3852.3,23.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753642675459,4.9738,3852.4,3852.3,23.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753642676360,4.4548,3852.4,3852.3,23.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753642676560,4.9738,3852.4,3852.3,23.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753642678661,4.4548,3852.4,3852.3,24.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753642678861,3.7492,3852.4,3852.3,24.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753642680257,2.7003,3852.4,3852.3,26.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753642680463,3.7683,3852.8,3852.7,5.18176]
["bitfinex-derivatives","ETHF0:USTF0",1753642680658,4.46011017,3852.8,3852.7,26.10276]
["bitfinex-derivatives","ETHF0:USTF0",1753642680859,3.7683,3852.8,3852.7,26.10276]
["bitfinex-derivatives","ETHF0:USTF0",1753642682262,3.7683,3852.8,3852.7,25.34316]
["bitfinex-derivatives","ETHF0:USTF0",1753642682561,2.0534,3852.3,3852.2,1.74692]
["bitfinex-derivatives","ETHF0:USTF0",1753642682761,3.7683,3852.3,3852.2,23.51572]
["bitfinex-derivatives","ETHF0:USTF0",1753642682956,3.7683,3852.3,3852.2,25.16552]
["bitfinex-derivatives","ETHF0:USTF0",1753642683161,3.7683,3852.3,3852.2,26.10282]
["bitfinex-derivatives","ETHF0:USTF0",1753642683362,3.1219,3852.3,3852.2,26.10282]
["bitfinex-derivatives","ETHF0:USTF0",1753642683553,2.7179,3852.3,3852.2,26.10282]
["bitfinex-derivatives","ETHF0:USTF0",1753642684268,3.7683,3852.3,3852.2,3.57442]
["bitfinex-derivatives","ETHF0:USTF0",1753642684464,3.7683,3852.3,3852.2,24.49542]
["bitfinex-derivatives","ETHF0:USTF0",1753642684665,3.7683,3852.3,3852.2,25.34322]
["bitfinex-derivatives","ETHF0:USTF0",1753642685767,3.7683,3852.3,3852.2,26.10282]
["bitfinex-derivatives","ETHF0:USTF0",1753642686568,3.7683,3852.3,3852.2,25.34322]
["bitfinex-derivatives","ETHF0:USTF0",1753642687165,4.99441,3852.3,3852.2,2.63712]
["bitfinex-derivatives","ETHF0:USTF0",1753642687466,4.99441,3852.3,3852.2,21.43802]
["bitfinex-derivatives","ETHF0:USTF0",1753642687667,4.99441,3852.3,3852.2,22.32822]
["bitfinex-derivatives","ETHF0:USTF0",1753642687866,3.7683,3852.3,3852.2,24.49342]
["bitfinex-derivatives","ETHF0:USTF0",1753642688664,3.7683,3852.3,3852.2,26.10082]
["bitfinex-derivatives","ETHF0:USTF0",1753642690871,3.7683,3852.3,3852.2,26.09982]
["bitfinex-derivatives","ETHF0:USTF0",1753642692068,4.50515,3852.9,3852.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1753642692273,3.7683,3852.6,3852.5,24.49338]
["bitfinex-derivatives","ETHF0:USTF0",1753642692565,4.46007864,3852.6,3852.5,24.49338]
["bitfinex-derivatives","ETHF0:USTF0",1753642694464,1.3109,3852.6,3852.5,26.07263249]
["bitfinex-derivatives","ETHF0:USTF0",1753642694661,1.3109,3852.6,3852.5,26.83223249]
["bitfinex-derivatives","ETHF0:USTF0",1753642695373,2.1261,3852.6,3852.5,26.83223249]
["bitfinex-derivatives","ETHF0:USTF0",1753642695670,3.1219,3852.6,3852.5,26.83223249]
["bitfinex-derivatives","ETHF0:USTF0",1753642696062,4.4754,3852.6,3852.5,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1753642696267,4.4754,3852.6,3852.5,21.43698]
["bitfinex-derivatives","ETHF0:USTF0",1753642696870,4.99437,3852.6,3852.5,22.32718]
["bitfinex-derivatives","ETHF0:USTF0",1753642697172,4.99437,3852.6,3852.5,21.43598]
["bitfinex-derivatives","ETHF0:USTF0",1753642697369,4.99437,3852.6,3852.5,24.49138]
["bitfinex-derivatives","ETHF0:USTF0",1753642697770,3.2078,3852.9,3852.8,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1753642698074,6.02167374,3852.9,3852.8,5.18174]
["bitfinex-derivatives","ETHF0:USTF0",1753642698572,7.01747374,3852.9,3852.8,5.18174]
["bitfinex-derivatives","ETHF0:USTF0",1753642698772,7.66387374,3852.9,3852.8,5.18174]
["bitfinex-derivatives","ETHF0:USTF0",1753642699370,7.66387374,3852.9,3852.8,4.42214]
["bitfinex-derivatives","ETHF0:USTF0",1753642699973,3.89557374,3852.9,3852.8,5.18174]
["bitfinex-derivatives","ETHF0:USTF0",1753642700174,5.20647374,3852.9,3852.8,5.18174]
["bitfinex-derivatives","ETHF0:USTF0",1753642700373,7.66387374,3852.9,3852.8,5.18174]
["bitfinex-derivatives","ETHF0:USTF0",1753642700580,7.66387374,3852.9,3852.8,4.42214]
["bitfinex-derivatives","ETHF0:USTF0",1753642701281,4.45607374,3852.9,3852.8,4.42214]
["bitfinex-derivatives","ETHF0:USTF0",1753642701676,5.16317374,3852.9,3852.8,3.57434]
["bitfinex-derivatives","ETHF0:USTF0",1753642701877,8.37097374,3852.9,3852.8,3.57434]
["bitfinex-derivatives","ETHF0:USTF0",1753642702077,7.66387374,3852.9,3852.8,3.57434]
["bitfinex-derivatives","ETHF0:USTF0",1753642704286,6.02167374,3852.9,3852.8,5.18174]
["bitfinex-derivatives","ETHF0:USTF0",1753642704784,3.89557374,3852.9,3852.8,5.18174]
["bitfinex-derivatives","ETHF0:USTF0",1753642705388,3.2078,3852.9,3852.8,5.18174]
["bitfinex-derivatives","ETHF0:USTF0",1753642706482,2.1261,3853.1,3853.0,2.59462]
["bitfinex-derivatives","ETHF0:USTF0",1753642706679,3.2181857,3853.1,3853.0,26.09472]
["bitfinex-derivatives","ETHF0:USTF0",1753642706887,5.1634857,3853.1,3853.0,1.40912]
["bitfinex-derivatives","ETHF0:USTF0",1753642707089,5.1634857,3853.1,3853.0,22.32112]
["bitfinex-derivatives","ETHF0:USTF0",1753642708090,3.9541,3852.8,3852.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753642708282,8.05004,3852.8,3852.7,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1753642708488,8.05004,3852.8,3852.7,21.43096]
["bitfinex-derivatives","ETHF0:USTF0",1753642709289,8.05004,3852.8,3852.7,22.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753642710883,8.73813707,3852.8,3852.7,22.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753642711192,8.73813707,3852.8,3852.7,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1753642711388,2.0229,3852.0,3851.9,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753642711593,3.6075,3852.0,3851.9,25.31327]
["bitfinex-derivatives","ETHF0:USTF0",1753642711895,3.6075,3852.0,3851.9,26.02177]
["bitfinex-derivatives","ETHF0:USTF0",1753642712086,2.6567,3852.0,3851.9,26.02177]
["bitfinex-derivatives","ETHF0:USTF0",1753642712289,2.0717,3852.0,3851.9,26.02177]
["bitfinex-derivatives","ETHF0:USTF0",1753642713289,3.0224,3852.3,3852.2,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1753642713493,3.0224,3852.3,3852.2,26.02172]
["bitfinex-derivatives","ETHF0:USTF0",1753642714587,2.0717,3852.3,3852.2,26.02172]
["bitfinex-derivatives","ETHF0:USTF0",1753642715295,2.0717,3852.3,3852.2,5.11172]
["bitfinex-derivatives","ETHF0:USTF0",1753642715489,2.0717,3852.3,3852.2,26.02172]
["bitfinex-derivatives","ETHF0:USTF0",1753642718198,2.4374,3852.3,3852.2,26.02172]
["bitfinex-derivatives","ETHF0:USTF0",1753642719405,3.0224,3852.3,3852.2,26.02172]
["bitfinex-derivatives","ETHF0:USTF0",1753642719700,3.6075,3852.3,3852.2,26.02172]
["bitfinex-derivatives","ETHF0:USTF0",1753642720999,4.3144,3852.3,3852.2,24.46712]
["bitfinex-derivatives","ETHF0:USTF0",1753642721402,3.6075,3852.3,3852.2,24.46712]
["bitfinex-derivatives","ETHF0:USTF0",1753642722699,3.6075,3852.3,3852.2,26.01872]
["bitfinex-derivatives","ETHF0:USTF0",1753642723003,4.3144,3852.3,3852.2,23.49362]
["bitfinex-derivatives","ETHF0:USTF0",1753642723393,4.3144,3852.3,3852.2,24.46712]
["bitfinex-derivatives","ETHF0:USTF0",1753642724103,3.6075,3852.3,3852.2,24.46712]
["bitfinex-derivatives","ETHF0:USTF0",1753642724309,3.6075,3852.3,3852.2,26.01872]
["bitfinex-derivatives","ETHF0:USTF0",1753642726704,4.12651,3852.3,3852.2,26.01872]
["bitfinex-derivatives","ETHF0:USTF0",1753642727398,4.12651,3852.3,3852.2,25.30922]
["bitfinex-derivatives","ETHF0:USTF0",1753642727597,4.12651,3852.3,3852.2,4.40322]
["bitfinex-derivatives","ETHF0:USTF0",1753642727799,2.389,3852.0,3851.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753642727994,7.5222,3852.0,3851.9,21.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753642728194,8.73233466,3852.0,3851.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753642728402,4.3144,3851.7,3851.6,22.25999]
["bitfinex-derivatives","ETHF0:USTF0",1753642728902,4.83349,3851.7,3851.6,22.83519]
["bitfinex-derivatives","ETHF0:USTF0",1753642729102,4.83349,3851.7,3851.6,24.46519]
["bitfinex-derivatives","ETHF0:USTF0",1753642729302,3.6075,3851.7,3851.6,24.46519]
["bitfinex-derivatives","ETHF0:USTF0",1753642729612,4.12659,3851.7,3851.6,24.46519]
["bitfinex-derivatives","ETHF0:USTF0",1753642731807,4.83349,3851.7,3851.6,24.46519]
["bitfinex-derivatives","ETHF0:USTF0",1753642732499,4.83349,3851.7,3851.6,22.25999]
["bitfinex-derivatives","ETHF0:USTF0",1753642732703,4.46782,3851.5,3851.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753642732903,8.04132,3851.5,3851.4,22.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753642733210,8.04132,3851.5,3851.4,24.46422]
["bitfinex-derivatives","ETHF0:USTF0",1753642733400,8.04132,3851.5,3851.4,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753642733600,8.04132,3851.5,3851.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753642733805,8.04132,3851.5,3851.4,22.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753642734007,8.04132,3851.5,3851.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753642734304,8.04132,3851.5,3850.9,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1753642734305,3.249,3851.0,3850.9,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1753642734505,4.8336,3851.0,3850.9,21.99839]
["bitfinex-derivatives","ETHF0:USTF0",1753642734705,4.8336,3851.0,3850.9,22.83429]
["bitfinex-derivatives","ETHF0:USTF0",1753642735297,4.8336,3851.0,3850.9,23.49079]
["bitfinex-derivatives","ETHF0:USTF0",1753642735504,4.8336,3851.0,3850.9,24.46429]
["bitfinex-derivatives","ETHF0:USTF0",1753642736706,4.1267,3851.0,3850.9,24.46429]
["bitfinex-derivatives","ETHF0:USTF0",1753642738410,4.1267,3851.0,3850.9,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753642738713,4.8342,3851.0,3850.9,23.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753642738902,4.8342,3851.0,3850.9,24.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753642739503,4.1267,3851.0,3850.9,24.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753642739907,4.12669,3851.0,3850.9,24.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753642740112,4.12669,3851.0,3850.9,25.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753642740303,4.12669,3851.0,3850.9,25.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753642741510,4.12669,3851.0,3850.9,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753642741717,4.12669,3851.0,3850.9,25.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753642741915,4.12669,3851.0,3850.9,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753642743016,4.12669,3851.0,3850.9,24.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753642743414,4.12669,3851.0,3850.9,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753642744017,4.12669,3851.0,3850.9,25.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753642744815,4.12669,3851.0,3850.9,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753642745018,4.12669,3851.0,3850.9,25.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753642745514,0.51923,3850.8,3850.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753642745714,7.22433,3850.8,3850.7,23.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753642745908,8.06443,3850.8,3850.7,23.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753642746107,4.85664,3850.6,3850.5,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753642746318,4.52177,3850.4,3850.3,2.62017]
["bitfinex-derivatives","ETHF0:USTF0",1753642746619,4.85667,3850.4,3850.3,23.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753642747016,4.85667,3850.4,3850.3,24.19057]
["bitfinex-derivatives","ETHF0:USTF0",1753642747317,4.85667,3850.4,3850.3,24.99487]
["bitfinex-derivatives","ETHF0:USTF0",1753642747617,4.85667,3850.4,3850.3,25.84237]
["bitfinex-derivatives","ETHF0:USTF0",1753642751009,8.06447,3850.4,3850.3,25.84237]
["bitfinex-derivatives","ETHF0:USTF0",1753642752224,4.85667,3850.4,3850.3,25.84237]
["bitfinex-derivatives","ETHF0:USTF0",1753642752521,4.85673,3850.1,3850.0,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753642752721,4.85673,3850.1,3850.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753642752921,4.85673,3850.1,3850.0,22.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753642753519,2.45643,3849.9,3849.8,2.20461528]
["bitfinex-derivatives","ETHF0:USTF0",1753642753822,4.85673,3849.9,3849.8,24.04261528]
["bitfinex-derivatives","ETHF0:USTF0",1753642754015,4.85673,3849.9,3849.8,24.56196528]
["bitfinex-derivatives","ETHF0:USTF0",1753642756116,2.0243,3849.9,3849.8,26.03366528]
["bitfinex-derivatives","ETHF0:USTF0",1753642756322,1.2253,3849.9,3849.8,26.03366528]
["bitfinex-derivatives","ETHF0:USTF0",1753642758125,2.0243,3849.9,3849.8,5.13166528]
["bitfinex-derivatives","ETHF0:USTF0",1753642758319,2.0243,3849.9,3849.8,26.03366528]
["bitfinex-derivatives","ETHF0:USTF0",1753642758519,1.2253,3849.9,3849.8,26.03366528]
["bitfinex-derivatives","ETHF0:USTF0",1753642759520,2.0243,3849.9,3849.8,26.03366528]
["bitfinex-derivatives","ETHF0:USTF0",1753642761128,2.9615,3850.5,3850.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1753642761324,2.9615,3850.5,3850.4,25.84037]
["bitfinex-derivatives","ETHF0:USTF0",1753642762025,1.2253,3850.5,3850.4,25.84037]
["bitfinex-derivatives","ETHF0:USTF0",1753642763724,1.2253,3850.5,3850.4,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1753642763927,4.85673,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753642764226,3.8377,3849.3,3849.2,3.48601536]
["bitfinex-derivatives","ETHF0:USTF0",1753642764426,7.0455,3849.3,3849.2,4.29031536]
["bitfinex-derivatives","ETHF0:USTF0",1753642764929,1.2253,3849.3,3849.2,4.95771536]
["bitfinex-derivatives","ETHF0:USTF0",1753642765121,5.9771,3849.7,3849.6,4.93948]
["bitfinex-derivatives","ETHF0:USTF0",1753642765322,7.56486,3849.7,3849.6,4.27208]
["bitfinex-derivatives","ETHF0:USTF0",1753642765521,7.0455,3849.7,3849.6,4.27208]
["bitfinex-derivatives","ETHF0:USTF0",1753642765925,5.8344,3849.7,3849.6,4.93948]
["bitfinex-derivatives","ETHF0:USTF0",1753642766229,0.1427,3850.0,3849.6,4.93948]
["bitfinex-derivatives","ETHF0:USTF0",1753642766230,2.7693,3850.0,3849.9,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1753642766430,2.0243,3850.0,3849.9,25.83643]
["bitfinex-derivatives","ETHF0:USTF0",1753642766729,3.2078,3850.2,3850.1,4.93941]
["bitfinex-derivatives","ETHF0:USTF0",1753642766932,5.2321,3850.2,3850.1,4.93941]
["bitfinex-derivatives","ETHF0:USTF0",1753642767229,5.8344,3850.2,3850.1,25.83841]
["bitfinex-derivatives","ETHF0:USTF0",1753642767427,0.1427,3850.4,3850.1,25.83841]
["bitfinex-derivatives","ETHF0:USTF0",1753642767627,5.8344,3850.6,3850.5,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1753642767927,5.2321,3850.6,3850.5,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1753642769125,5.8277,3850.6,3850.5,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1753642769320,0.51925,3850.5,3850.4,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1753642769626,0.6964461,3850.5,3850.3,21.41728]
["bitfinex-derivatives","ETHF0:USTF0",1753642769831,4.5350461,3850.4,3850.3,21.41728]
["bitfinex-derivatives","ETHF0:USTF0",1753642770022,5.0543161,3850.4,3850.3,1.74418]
["bitfinex-derivatives","ETHF0:USTF0",1753642770223,5.0543161,3850.4,3850.3,24.37488]
["bitfinex-derivatives","ETHF0:USTF0",1753642770935,5.0543161,3850.4,3850.3,25.21618]
["bitfinex-derivatives","ETHF0:USTF0",1753642771230,2.7369461,3850.4,3850.3,25.84988]
["bitfinex-derivatives","ETHF0:USTF0",1753642772337,2.0405,3850.4,3850.3,25.84988]
["bitfinex-derivatives","ETHF0:USTF0",1753642772829,2.0405,3850.4,3849.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753642772830,0.7855,3849.9,3849.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753642773033,2.0405,3849.9,3849.8,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1753642773532,2.6361,3849.9,3849.8,4.95295]
["bitfinex-derivatives","ETHF0:USTF0",1753642773738,4.35793,3849.9,3849.8,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753642775332,4.35793,3849.9,3849.8,23.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753642776136,4.35793,3849.9,3849.8,25.21525]
["bitfinex-derivatives","ETHF0:USTF0",1753642776436,4.35793,3849.9,3849.8,25.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753642776734,3.46063,3849.9,3849.8,25.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753642778337,3.46063,3849.9,3849.8,25.84895]
["bitfinex-derivatives","ETHF0:USTF0",1753642779333,3.46063,3849.9,3849.8,25.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753642779527,3.46063,3849.9,3849.8,25.84895]
["bitfinex-derivatives","ETHF0:USTF0",1753642780332,4.35793,3849.9,3849.8,25.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753642780735,4.35793,3849.9,3849.8,23.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753642781833,4.35793,3849.9,3849.8,24.37395]
["bitfinex-derivatives","ETHF0:USTF0",1753642782137,4.35793,3849.9,3849.8,25.83355]
["bitfinex-derivatives","ETHF0:USTF0",1753642782330,3.46063,3849.9,3849.8,25.83355]
["bitfinex-derivatives","ETHF0:USTF0",1753642783026,6.66843,3849.9,3849.8,25.83355]
["bitfinex-derivatives","ETHF0:USTF0",1753642783433,7.56573,3849.9,3849.8,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753642783639,7.56573,3849.9,3849.8,23.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753642785133,4.33178,3849.6,3849.5,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753642785338,4.33178,3849.6,3849.5,24.37099]
["bitfinex-derivatives","ETHF0:USTF0",1753642786728,4.33178,3849.6,3849.5,23.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753642787538,4.33178,3849.6,3849.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753642787740,4.33182,3849.3,3849.2,0.90978536]
["bitfinex-derivatives","ETHF0:USTF0",1753642787943,7.53962,3849.3,3849.2,20.91018536]
["bitfinex-derivatives","ETHF0:USTF0",1753642788537,7.53962,3849.3,3849.2,21.75228536]
["bitfinex-derivatives","ETHF0:USTF0",1753642789037,7.53962,3849.3,3849.2,22.86581536]
["bitfinex-derivatives","ETHF0:USTF0",1753642789234,7.53962,3849.3,3849.2,23.86878536]
["bitfinex-derivatives","ETHF0:USTF0",1753642790130,7.53962,3849.3,3849.2,24.38821536]
["bitfinex-derivatives","ETHF0:USTF0",1753642790533,7.53962,3849.3,3849.2,23.86878536]
["bitfinex-derivatives","ETHF0:USTF0",1753642791136,7.53962,3849.3,3849.2,24.38821536]
["bitfinex-derivatives","ETHF0:USTF0",1753642791339,7.53962,3849.3,3849.2,23.86878536]
["bitfinex-derivatives","ETHF0:USTF0",1753642791845,7.53962,3849.3,3849.2,24.38821536]
["bitfinex-derivatives","ETHF0:USTF0",1753642792946,7.53962,3849.3,3849.2,25.22951536]
["bitfinex-derivatives","ETHF0:USTF0",1753642793243,7.53962,3849.3,3849.2,25.84981536]
["bitfinex-derivatives","ETHF0:USTF0",1753642793544,5.76772,3849.3,3849.2,25.84981536]
["bitfinex-derivatives","ETHF0:USTF0",1753642793945,6.36332,3849.3,3849.2,25.84981536]
["bitfinex-derivatives","ETHF0:USTF0",1753642794441,6.47062,3849.3,3849.2,25.84981536]
["bitfinex-derivatives","ETHF0:USTF0",1753642794637,8.27242693,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753642794838,4.05284,3849.1,3849.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1753642795046,4.28454,3849.1,3849.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1753642795440,9.28454,3849.1,3849.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1753642795643,9.28454,3849.1,3849.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753642796942,9.99008919,3849.1,3849.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753642797543,9.99008919,3849.1,3849.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753642800740,1.33804,3848.4,3848.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1753642800950,4.01305,3848.3,3848.2,2.62665]
["bitfinex-derivatives","ETHF0:USTF0",1753642801144,4.01305,3848.3,3848.2,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753642801338,4.01305,3848.3,3848.2,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753642801544,4.01305,3848.3,3848.2,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753642801747,4.01305,3848.3,3848.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753642801953,4.01309,3848.0,3847.9,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753642802144,5.8378,3848.0,3847.9,4.24921]
["bitfinex-derivatives","ETHF0:USTF0",1753642802345,5.8378,3848.0,3847.9,4.84001]
["bitfinex-derivatives","ETHF0:USTF0",1753642803046,6.35739,3848.0,3847.9,4.84001]
["bitfinex-derivatives","ETHF0:USTF0",1753642804241,6.35739,3848.0,3847.9,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753642804947,7.22089,3848.0,3847.9,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753642805250,7.22089,3848.0,3847.9,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753642805649,1.91951,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753642805851,4.01311,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753642806051,4.01311,3847.9,3847.8,1.92061519]
["bitfinex-derivatives","ETHF0:USTF0",1753642806244,4.01311,3847.9,3847.8,3.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1753642806450,1.74971,3847.9,3847.8,5.03233519]
["bitfinex-derivatives","ETHF0:USTF0",1753642806651,3.14961,3847.9,3847.8,4.51271519]
["bitfinex-derivatives","ETHF0:USTF0",1753642807049,4.01311,3847.9,3847.8,4.51271519]
["bitfinex-derivatives","ETHF0:USTF0",1753642807254,3.14961,3847.9,3847.8,5.03233519]
["bitfinex-derivatives","ETHF0:USTF0",1753642807844,4.01311,3847.9,3847.8,4.51271519]
["bitfinex-derivatives","ETHF0:USTF0",1753642808048,3.14961,3847.9,3847.8,5.03233519]
["bitfinex-derivatives","ETHF0:USTF0",1753642808451,3.2078,3848.0,3847.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1753642808650,3.2078,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642815060,4.4379,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642816560,5.8378,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642817359,6.35732,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642817565,7.28442,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642818064,6.7649,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642818265,7.87802,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642818661,3.2078,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642818859,4.95742,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642819565,5.77592,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642819965,5.2564,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642821366,5.77592,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642821567,5.2564,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642821771,5.77592,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642822466,4.4379,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642823364,5.2564,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642824466,5.77592,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642824666,5.2564,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642825970,5.77592,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642826166,5.2564,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642826469,5.77592,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642826675,6.7649,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642826971,7.28442,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642828375,4.07662,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642828773,2.0486,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642828978,1.2301,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642830077,1.74962,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642830278,1.2301,3848.5,3848.4,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1753642830476,3.50329,3848.8,3848.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1753642830674,1.76329,3848.8,3848.7,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753642830879,2.57767,3848.9,3848.8,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1753642831079,3.17587,3848.9,3848.8,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1753642831279,2.57767,3848.9,3848.8,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1753642832181,4.10147,3848.9,3848.8,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1753642832884,3.582,3848.9,3848.8,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1753642833179,2.6564,3848.9,3848.8,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1753642833381,3.17587,3848.9,3848.8,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1753642833578,4.10147,3848.9,3848.8,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1753642833776,4.73147,3848.9,3848.8,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1753642834280,5.63677,3848.9,3848.8,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1753642835475,5.63677,3848.9,3848.8,25.74627]
["bitfinex-derivatives","ETHF0:USTF0",1753642836889,4.73147,3848.9,3848.8,25.74627]
["bitfinex-derivatives","ETHF0:USTF0",1753642838984,5.63677,3848.9,3848.8,25.74627]
["bitfinex-derivatives","ETHF0:USTF0",1753642839184,3.2078,3849.4,3849.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1753642839383,1.2438,3850.3,3849.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753642839584,0.51926,3850.5,3850.4,2.55155]
["bitfinex-derivatives","ETHF0:USTF0",1753642839779,1.95080246,3850.5,3850.4,25.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753642840083,2.0582,3850.5,3850.4,25.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753642840284,2.6564,3850.5,3850.4,28.95087]
["bitfinex-derivatives","ETHF0:USTF0",1753642840787,2.0582,3850.5,3850.4,8.07587]
["bitfinex-derivatives","ETHF0:USTF0",1753642840985,0.8144,3850.8,3850.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753642841188,2.0582,3850.8,3850.7,25.74203]
["bitfinex-derivatives","ETHF0:USTF0",1753642841887,2.57741,3850.8,3850.7,25.74203]
["bitfinex-derivatives","ETHF0:USTF0",1753642842081,3.17561,3850.8,3850.7,25.74203]
["bitfinex-derivatives","ETHF0:USTF0",1753642842284,3.582,3850.8,3850.7,25.74203]
["bitfinex-derivatives","ETHF0:USTF0",1753642842789,4.10121,3850.8,3850.7,25.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753642843180,4.73121,3850.8,3850.7,25.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753642843393,5.63651,3850.8,3850.7,25.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753642843689,5.63651,3850.8,3850.7,25.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753642844090,5.63651,3850.8,3850.7,25.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753642844984,4.73121,3850.8,3850.7,25.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753642845188,4.73121,3850.8,3850.7,25.73603]
["bitfinex-derivatives","ETHF0:USTF0",1753642845686,0.9135,3851.2,3851.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1753642845880,2.6564,3851.2,3851.1,25.71257]
["bitfinex-derivatives","ETHF0:USTF0",1753642846286,2.0582,3851.2,3851.1,25.71257]
["bitfinex-derivatives","ETHF0:USTF0",1753642846481,5.266,3851.4,3851.3,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1753642846690,5.78513,3851.4,3851.3,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1753642846886,8.83213,3851.4,3850.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753642847082,5.62439,3851.0,3850.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753642847288,5.62439,3851.0,3850.9,22.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753642847488,5.62439,3851.0,3850.9,23.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753642847784,2.6564,3850.6,3850.5,8.05245]
["bitfinex-derivatives","ETHF0:USTF0",1753642847984,5.62444,3850.6,3850.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753642848191,5.62444,3850.6,3850.5,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1753642848793,5.62444,3850.6,3850.5,22.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753642848994,5.62444,3850.6,3850.5,22.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753642849199,5.62444,3850.6,3850.5,23.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753642849594,5.62444,3850.6,3850.5,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753642849790,5.62444,3850.6,3850.5,23.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753642852991,4.81004,3850.6,3850.5,25.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753642853296,0.51924,3850.6,3850.5,25.70865]
["bitfinex-derivatives","ETHF0:USTF0",1753642853794,1.76304,3850.6,3850.5,25.70865]
["bitfinex-derivatives","ETHF0:USTF0",1753642854591,1.76304,3850.6,3850.5,25.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753642854592,2.57744,3850.6,3850.5,25.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753642854894,4.08914,3850.6,3850.5,25.70865]
["bitfinex-derivatives","ETHF0:USTF0",1753642855995,4.71914,3850.6,3850.5,25.70865]
["bitfinex-derivatives","ETHF0:USTF0",1753642856293,0.51931,3850.1,3850.0,5.66759]
["bitfinex-derivatives","ETHF0:USTF0",1753642856497,5.62451,3850.1,3850.0,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753642856696,5.62451,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642856899,5.62455,3849.8,3849.7,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753642857198,5.62455,3849.8,3849.7,23.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753642858595,5.62455,3849.8,3849.7,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753642858797,5.62455,3849.8,3849.7,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1753642859195,5.62455,3849.8,3849.7,22.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753642859395,5.62455,3849.8,3849.7,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753642859899,5.62455,3849.8,3849.7,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1753642860096,5.62455,3849.8,3849.7,21.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753642860294,5.62455,3849.8,3849.7,22.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753642860495,5.62455,3849.8,3849.7,23.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753642860697,5.62455,3849.8,3849.7,24.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753642860998,0.51935,3849.8,3849.7,25.166]
["bitfinex-derivatives","ETHF0:USTF0",1753642861398,1.70005,3849.8,3849.7,25.166]
["bitfinex-derivatives","ETHF0:USTF0",1753642861705,0.51934,3849.9,3849.8,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1753642861898,2.51014,3849.9,3849.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1753642862097,3.12614,3849.9,3849.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1753642862298,3.12614,3849.9,3849.8,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1753642862897,4.63634,3849.9,3849.8,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1753642863100,5.51974,3849.9,3849.8,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1753642863902,5.51974,3849.9,3849.8,25.68635]
["bitfinex-derivatives","ETHF0:USTF0",1753642864699,5.51974,3849.9,3849.8,4.27655]
["bitfinex-derivatives","ETHF0:USTF0",1753642864904,5.51974,3849.9,3849.8,25.13655]
["bitfinex-derivatives","ETHF0:USTF0",1753642865100,5.51974,3849.9,3849.8,4.27655]
["bitfinex-derivatives","ETHF0:USTF0",1753642865299,5.51974,3849.9,3849.8,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1753642865701,2.9624,3849.7,3849.6,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1753642865901,5.0004,3849.7,3849.6,24.30527]
["bitfinex-derivatives","ETHF0:USTF0",1753642866496,5.51977,3849.7,3849.6,24.30527]
["bitfinex-derivatives","ETHF0:USTF0",1753642867401,0.5194,3849.4,3849.3,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1753642867704,5.0004,3849.1,3849.0,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753642867905,5.0004,3849.1,3849.0,23.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753642868405,5.51984,3849.1,3849.0,23.42603]
["bitfinex-derivatives","ETHF0:USTF0",1753642868605,5.51984,3849.1,3849.0,24.30433]
["bitfinex-derivatives","ETHF0:USTF0",1753642869008,5.51984,3849.1,3849.0,23.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753642869208,5.51984,3849.1,3849.0,24.30436]
["bitfinex-derivatives","ETHF0:USTF0",1753642870204,5.51984,3849.1,3849.0,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753642870406,5.51984,3849.1,3849.0,24.30436]
["bitfinex-derivatives","ETHF0:USTF0",1753642872706,5.51984,3849.1,3849.0,25.13566]
["bitfinex-derivatives","ETHF0:USTF0",1753642872906,5.51984,3849.1,3849.0,25.68546]
["bitfinex-derivatives","ETHF0:USTF0",1753642874107,5.51984,3849.1,3849.0,25.13666]
["bitfinex-derivatives","ETHF0:USTF0",1753642874314,5.0004,3849.1,3849.0,25.13666]
["bitfinex-derivatives","ETHF0:USTF0",1753642874813,5.0004,3849.1,3849.0,25.68646]
["bitfinex-derivatives","ETHF0:USTF0",1753642876015,5.51984,3849.1,3849.0,25.68646]
["bitfinex-derivatives","ETHF0:USTF0",1753642877214,4.117,3849.1,3849.0,25.68646]
["bitfinex-derivatives","ETHF0:USTF0",1753642877611,4.117,3849.1,3849.0,25.68546]
["bitfinex-derivatives","ETHF0:USTF0",1753642879213,5.51984,3849.1,3849.0,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1753642879420,2.59667,3850.0,3848.7,37.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753642879421,4.00968,3848.8,3848.7,39.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753642879620,5.51988,3848.8,3848.7,39.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753642879815,0.616,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753642880021,5.51996,3848.3,3848.2,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753642880523,5.51996,3848.3,3848.2,23.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753642881119,5.51996,3848.3,3848.2,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1753642881415,5.51996,3848.3,3848.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753642881618,5.0004,3847.9,3847.8,1.67801519]
["bitfinex-derivatives","ETHF0:USTF0",1753642881814,5.0004,3847.9,3847.8,24.47901519]
["bitfinex-derivatives","ETHF0:USTF0",1753642882219,5.0004,3847.9,3847.8,25.35731519]
["bitfinex-derivatives","ETHF0:USTF0",1753642882520,4.117,3847.9,3847.8,25.87693519]
["bitfinex-derivatives","ETHF0:USTF0",1753642882916,4.6366,3847.9,3847.8,25.87693519]
["bitfinex-derivatives","ETHF0:USTF0",1753642883112,4.6366,3847.9,3847.8,4.49931519]
["bitfinex-derivatives","ETHF0:USTF0",1753642883416,5.52,3847.9,3847.8,25.35931519]
["bitfinex-derivatives","ETHF0:USTF0",1753642883617,5.52,3847.9,3847.8,4.49931519]
["bitfinex-derivatives","ETHF0:USTF0",1753642883817,5.52,3847.9,3847.8,25.35931519]
["bitfinex-derivatives","ETHF0:USTF0",1753642884120,5.52,3847.9,3847.8,25.87893519]
["bitfinex-derivatives","ETHF0:USTF0",1753642884921,4.6366,3847.9,3847.8,25.87893519]
["bitfinex-derivatives","ETHF0:USTF0",1753642885924,2.6068,3847.9,3847.8,25.87893519]
["bitfinex-derivatives","ETHF0:USTF0",1753642886122,1.9908,3847.9,3847.8,25.87893519]
["bitfinex-derivatives","ETHF0:USTF0",1753642886623,1.1807,3847.9,3847.8,25.87893519]
["bitfinex-derivatives","ETHF0:USTF0",1753642889127,1.7003,3847.9,3847.8,25.87893519]
["bitfinex-derivatives","ETHF0:USTF0",1753642889321,4.5352,3847.9,3847.8,25.87893519]
["bitfinex-derivatives","ETHF0:USTF0",1753642889522,4.9144,3847.9,3847.8,25.87893519]
["bitfinex-derivatives","ETHF0:USTF0",1753642889826,5.434,3847.9,3847.8,25.87893519]
["bitfinex-derivatives","ETHF0:USTF0",1753642890125,5.434,3847.9,3847.8,24.49783519]
["bitfinex-derivatives","ETHF0:USTF0",1753642891026,5.434,3847.9,3847.8,3.63783519]
["bitfinex-derivatives","ETHF0:USTF0",1753642891328,5.434,3847.9,3847.8,23.61853519]
["bitfinex-derivatives","ETHF0:USTF0",1753642891922,5.434,3847.9,3847.8,22.73763519]
["bitfinex-derivatives","ETHF0:USTF0",1753642892322,5.434,3847.9,3847.8,23.13231519]
["bitfinex-derivatives","ETHF0:USTF0",1753642892527,5.434,3847.9,3847.8,22.21801519]
["bitfinex-derivatives","ETHF0:USTF0",1753642892728,5.434,3847.9,3847.8,22.73763519]
["bitfinex-derivatives","ETHF0:USTF0",1753642892927,5.434,3847.9,3847.8,1.35901519]
["bitfinex-derivatives","ETHF0:USTF0",1753642893229,5.434,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753642893528,5.434,3847.9,3847.8,21.05131519]
["bitfinex-derivatives","ETHF0:USTF0",1753642893925,0.51964,3847.6,3847.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753642894230,5.32974,3847.6,3847.5,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753642894426,5.32974,3847.6,3847.5,23.45026]
["bitfinex-derivatives","ETHF0:USTF0",1753642894629,5.32974,3847.6,3847.5,24.30386]
["bitfinex-derivatives","ETHF0:USTF0",1753642895026,4.8101,3847.6,3847.5,25.56326]
["bitfinex-derivatives","ETHF0:USTF0",1753642895328,4.43094,3847.6,3847.5,25.56326]
["bitfinex-derivatives","ETHF0:USTF0",1753642898831,3.9113,3847.6,3847.5,25.56326]
["bitfinex-derivatives","ETHF0:USTF0",1753642899425,2.5025,3847.6,3847.5,25.56326]
["bitfinex-derivatives","ETHF0:USTF0",1753642899822,1.89,3847.9,3847.8,4.70422]
["bitfinex-derivatives","ETHF0:USTF0",1753642900025,1.1301,3847.9,3847.8,25.56222]
["bitfinex-derivatives","ETHF0:USTF0",1753642900427,1.89,3847.9,3847.8,25.56222]
["bitfinex-derivatives","ETHF0:USTF0",1753642901030,3.3554,3847.9,3847.8,25.56222]
["bitfinex-derivatives","ETHF0:USTF0",1753642901336,3.9113,3847.9,3847.8,25.56222]
["bitfinex-derivatives","ETHF0:USTF0",1753642901625,4.8101,3847.9,3847.8,25.56222]
["bitfinex-derivatives","ETHF0:USTF0",1753642902329,3.9113,3847.9,3847.8,25.56222]
["bitfinex-derivatives","ETHF0:USTF0",1753642903137,3.9113,3847.9,3847.8,4.70422]
["bitfinex-derivatives","ETHF0:USTF0",1753642903436,1.89,3847.9,3847.8,25.56222]
["bitfinex-derivatives","ETHF0:USTF0",1753642903733,1.1301,3847.9,3847.8,25.56222]
["bitfinex-derivatives","ETHF0:USTF0",1753642904530,2.5025,3848.2,3848.1,4.70418]
["bitfinex-derivatives","ETHF0:USTF0",1753642904833,3.9677,3848.7,3848.6,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1753642905039,5.79281623,3848.7,3848.6,25.56111]
["bitfinex-derivatives","ETHF0:USTF0",1753642905226,7.48071623,3848.7,3848.6,25.56111]
["bitfinex-derivatives","ETHF0:USTF0",1753642905426,8.71291623,3848.7,3848.6,25.05411]
["bitfinex-derivatives","ETHF0:USTF0",1753642905625,8.71291623,3848.7,3848.6,25.56111]
["bitfinex-derivatives","ETHF0:USTF0",1753642905836,4.60631623,3848.7,3848.6,25.56111]
["bitfinex-derivatives","ETHF0:USTF0",1753642906033,4.60811099,3848.7,3848.6,25.56111]
["bitfinex-derivatives","ETHF0:USTF0",1753642906335,4.4308,3848.7,3848.6,25.56111]
["bitfinex-derivatives","ETHF0:USTF0",1753642906537,5.1278251,3848.7,3848.6,25.56111]
["bitfinex-derivatives","ETHF0:USTF0",1753642906849,6.0266251,3848.7,3848.6,25.05411]
["bitfinex-derivatives","ETHF0:USTF0",1753642908029,1.9283,3848.4,3848.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753642908228,5.32966,3848.2,3848.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753642908436,5.32966,3848.2,3848.1,21.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753642908733,5.32968,3848.1,3848.0,1.98729]
["bitfinex-derivatives","ETHF0:USTF0",1753642908933,5.32968,3848.1,3848.0,24.29879]
["bitfinex-derivatives","ETHF0:USTF0",1753642910035,5.32968,3848.1,3848.0,25.55819]
["bitfinex-derivatives","ETHF0:USTF0",1753642910839,4.8101,3848.1,3848.0,25.55819]
["bitfinex-derivatives","ETHF0:USTF0",1753642911438,5.32968,3848.1,3848.0,25.05119]
["bitfinex-derivatives","ETHF0:USTF0",1753642911835,5.32968,3848.1,3848.0,24.29779]
["bitfinex-derivatives","ETHF0:USTF0",1753642913038,5.32968,3848.1,3848.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753642913229,5.32074,3847.8,3847.7,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753642913435,5.32074,3847.8,3847.7,23.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753642914038,4.8011,3847.8,3847.7,24.29682]
["bitfinex-derivatives","ETHF0:USTF0",1753642914436,5.32072,3847.8,3847.7,24.29682]
["bitfinex-derivatives","ETHF0:USTF0",1753642914640,5.32072,3847.8,3847.7,25.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753642915140,4.8011,3847.8,3847.7,25.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753642915538,3.9023,3847.8,3847.7,25.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753642916237,3.2078,3848.1,3848.0,4.67449]
["bitfinex-derivatives","ETHF0:USTF0",1753642916430,1.1301,3848.7,3848.6,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753642916631,1.82808427,3848.7,3848.6,25.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753642917440,0.69798427,3848.7,3848.6,25.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753642917640,0.69798427,3848.7,3848.6,28.73421]
["bitfinex-derivatives","ETHF0:USTF0",1753642917845,2.5025,3849.1,3849.0,3.72506]
["bitfinex-derivatives","ETHF0:USTF0",1753642918029,3.20030996,3849.1,3849.0,25.41176]
["bitfinex-derivatives","ETHF0:USTF0",1753642918230,2.58780996,3849.1,3849.0,25.41176]
["bitfinex-derivatives","ETHF0:USTF0",1753642918435,0.69780996,3849.1,3849.0,25.41176]
["bitfinex-derivatives","ETHF0:USTF0",1753642920037,1.21724996,3849.1,3849.0,25.41176]
["bitfinex-derivatives","ETHF0:USTF0",1753642920240,3.76844996,3849.1,3849.0,25.41176]
["bitfinex-derivatives","ETHF0:USTF0",1753642920739,2.64940996,3849.1,3849.0,25.41176]
["bitfinex-derivatives","ETHF0:USTF0",1753642922643,3.24900996,3849.1,3849.0,25.41176]
["bitfinex-derivatives","ETHF0:USTF0",1753642923146,3.76844996,3849.1,3849.0,25.41176]
["bitfinex-derivatives","ETHF0:USTF0",1753642923943,3.24900996,3849.1,3849.0,25.41176]
["bitfinex-derivatives","ETHF0:USTF0",1753642924140,4.08550996,3849.1,3849.0,25.41176]
["bitfinex-derivatives","ETHF0:USTF0",1753642924643,4.67360996,3849.1,3849.0,25.41176]
["bitfinex-derivatives","ETHF0:USTF0",1753642925042,4.67360996,3849.1,3849.0,25.40676]
["bitfinex-derivatives","ETHF0:USTF0",1753642925242,3.9758,3849.1,3849.0,25.40676]
["bitfinex-derivatives","ETHF0:USTF0",1753642925644,4.49524,3849.1,3849.0,4.56076]
["bitfinex-derivatives","ETHF0:USTF0",1753642925834,4.49524,3849.1,3849.0,25.40676]
["bitfinex-derivatives","ETHF0:USTF0",1753642926041,3.9758,3849.1,3849.0,25.40676]
["bitfinex-derivatives","ETHF0:USTF0",1753642926242,3.9758,3849.1,3849.0,4.56076]
["bitfinex-derivatives","ETHF0:USTF0",1753642926445,5.19287797,3849.1,3849.0,25.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753642926640,3.9758,3849.1,3849.0,25.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753642927039,4.49524,3849.1,3849.0,25.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753642927447,5.1929052,3849.1,3849.0,25.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753642927646,3.2488652,3849.1,3849.0,25.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753642927842,2.6492652,3849.1,3849.0,25.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753642928243,1.9516,3849.1,3849.0,25.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753642928443,2.5512,3849.1,3849.0,25.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753642928943,3.07064,3849.1,3849.0,25.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753642929145,4.49524,3849.1,3849.0,25.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753642929349,5.31224,3849.1,3849.0,25.40376]
["bitfinex-derivatives","ETHF0:USTF0",1753642929545,5.31224,3849.1,3849.0,4.09326]
["bitfinex-derivatives","ETHF0:USTF0",1753642929748,5.31224,3849.1,3849.0,24.18826]
["bitfinex-derivatives","ETHF0:USTF0",1753642930945,0.5881,3848.8,3848.7,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1753642931154,4.7928,3848.8,3848.7,23.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753642932047,5.31228,3848.8,3848.7,24.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753642932249,3.9758,3848.8,3848.7,25.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753642933145,4.49528,3848.8,3848.7,25.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753642933546,5.31228,3848.8,3848.7,25.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753642933945,4.7928,3848.8,3848.7,25.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753642934246,1.9516,3848.8,3848.7,25.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753642934450,3.30755,3849.1,3849.0,4.56076]
["bitfinex-derivatives","ETHF0:USTF0",1753642934650,3.90715,3849.1,3849.0,25.40176]
["bitfinex-derivatives","ETHF0:USTF0",1753642934950,5.31225,3849.1,3849.0,24.93426]
["bitfinex-derivatives","ETHF0:USTF0",1753642940150,4.7928,3849.1,3849.0,24.93426]
["bitfinex-derivatives","ETHF0:USTF0",1753642940346,4.5637,3849.5,3849.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753642940548,7.03463874,3849.5,3849.4,25.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753642940750,7.29733874,3849.5,3849.4,25.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753642941149,5.86123874,3849.5,3849.4,25.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753642941356,0.8365,3849.8,3849.7,1.86196]
["bitfinex-derivatives","ETHF0:USTF0",1753642941557,0.8365,3849.8,3849.7,24.56156]
["bitfinex-derivatives","ETHF0:USTF0",1753642941558,1.87165965,3849.8,3849.7,24.56156]
["bitfinex-derivatives","ETHF0:USTF0",1753642941753,2.65375965,3849.8,3849.7,25.39766]
["bitfinex-derivatives","ETHF0:USTF0",1753642942150,0.70215965,3849.8,3849.7,25.39766]
["bitfinex-derivatives","ETHF0:USTF0",1753642942356,0.2,3849.9,3849.7,25.39766]
["bitfinex-derivatives","ETHF0:USTF0",1753642942357,0.2,3849.9,3849.8,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1753642942556,1.3695,3849.9,3849.8,4.56065]
["bitfinex-derivatives","ETHF0:USTF0",1753642942757,2.07213528,3849.9,3849.8,4.56065]
["bitfinex-derivatives","ETHF0:USTF0",1753642943259,1.3695,3849.9,3849.8,4.56065]
["bitfinex-derivatives","ETHF0:USTF0",1753642943856,2.1516,3849.9,3849.8,4.56065]
["bitfinex-derivatives","ETHF0:USTF0",1753642945964,2.7512,3849.9,3849.8,4.56065]
["bitfinex-derivatives","ETHF0:USTF0",1753642946163,3.5877,3849.9,3849.8,4.56065]
["bitfinex-derivatives","ETHF0:USTF0",1753642946365,5.51213,3849.9,3849.8,3.34515]
["bitfinex-derivatives","ETHF0:USTF0",1753642947063,5.51213,3849.9,3849.8,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753642947258,0.51937,3849.6,3849.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753642947461,7.02363142,3849.9,3849.2,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753642947462,3.1393,3849.3,3849.2,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753642947662,4.7928,3849.3,3849.2,26.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753642948064,5.31222,3849.3,3849.2,26.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753642949665,5.31222,3849.3,3849.2,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753642949865,5.31222,3849.3,3849.2,26.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753642950270,5.31222,3849.3,3849.2,26.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753642950971,5.31222,3849.3,3849.2,27.34983]
["bitfinex-derivatives","ETHF0:USTF0",1753642951272,5.31222,3849.3,3849.2,26.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753642952074,5.31222,3849.3,3849.2,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1753642952273,5.10498,3848.8,3848.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753642952474,5.83745142,3848.8,3848.7,22.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753642955372,5.83745142,3848.8,3848.7,23.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753642955873,5.83745142,3848.8,3848.7,24.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753642956470,5.83745142,3848.8,3848.7,23.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753642957071,5.83745142,3848.8,3848.7,24.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753642957471,5.83745142,3848.8,3848.7,23.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753642957873,5.83745142,3848.8,3848.7,24.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753642958174,5.83745142,3848.8,3848.7,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1753642958770,3.76171,3848.6,3848.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753642959074,5.10504,3848.4,3848.3,23.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753642959674,5.10504,3848.4,3848.3,22.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753642959871,1.64312,3847.9,3847.8,21.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753642960075,1.64312,3847.9,3847.8,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1753642960076,5.83759142,3847.9,3847.8,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1753642960372,5.83759142,3847.9,3847.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753642960373,4.5855,3847.6,3847.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753642960576,5.1052,3847.2,3847.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753642960772,5.1052,3847.2,3847.1,21.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753642960972,5.1052,3847.2,3847.1,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1753642961267,5.10524,3846.9,3846.8,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753642961469,5.10524,3846.9,3846.8,22.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753642961675,5.10524,3846.9,3846.2,3.65199955]
["bitfinex-derivatives","ETHF0:USTF0",1753642961676,2.43118,3846.6,3846.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753642961873,5.10528,3846.6,3846.5,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753642962079,5.10528,3846.6,3846.5,3.23089]
["bitfinex-derivatives","ETHF0:USTF0",1753642962473,5.10528,3846.6,3846.5,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1753642962474,3.7829,3846.6,3846.5,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1753642962978,3.2078,3847.2,3846.9,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753642963179,3.2078,3847.2,3847.1,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753642963180,6.4423,3847.2,3847.1,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753642963471,5.10523,3847.0,3846.9,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753642963676,5.10523,3847.0,3846.9,22.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753642963877,5.10523,3847.0,3846.9,23.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753642964072,2.7148,3846.5,3846.4,22.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753642964576,2.7148,3846.5,3846.4,25.17261]
["bitfinex-derivatives","ETHF0:USTF0",1753642964776,2.3967,3846.5,3846.4,25.17261]
["bitfinex-derivatives","ETHF0:USTF0",1753642964976,1.856,3846.5,3846.4,25.17261]
["bitfinex-derivatives","ETHF0:USTF0",1753642965174,1.856,3846.5,3846.4,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753642965374,1.856,3846.5,3846.4,25.17261]
["bitfinex-derivatives","ETHF0:USTF0",1753642966681,1.0681,3846.5,3846.4,25.17261]
["bitfinex-derivatives","ETHF0:USTF0",1753642967078,6.4079,3846.8,3846.7,2.30497]
["bitfinex-derivatives","ETHF0:USTF0",1753642967281,6.4079,3846.8,3846.7,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1753642967282,7.51045,3846.8,3846.7,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1753642967580,8.31305,3846.8,3846.7,25.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753642967784,7.7933,3846.8,3846.7,25.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753642967978,8.31305,3846.8,3846.7,25.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753642968580,6.9907,3846.8,3846.7,25.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753642970588,5.0638,3846.8,3846.7,25.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753642971086,3.2078,3846.8,3846.7,25.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753642971380,4.2759,3846.8,3846.7,25.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753642971586,5.6045,3846.8,3846.7,25.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753642971787,6.4079,3846.8,3846.7,25.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753642972584,3.2078,3846.8,3846.7,25.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753642972887,3.2078,3846.8,3846.7,25.17557]
["bitfinex-derivatives","ETHF0:USTF0",1753642973184,4.2759,3846.8,3846.7,25.17557]
["bitfinex-derivatives","ETHF0:USTF0",1753642973382,5.6045,3846.8,3846.7,25.17557]
["bitfinex-derivatives","ETHF0:USTF0",1753642973578,6.4079,3846.8,3846.7,25.17557]
["bitfinex-derivatives","ETHF0:USTF0",1753642973779,7.7933,3846.8,3846.7,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1753642973982,7.7933,3846.8,3846.7,24.74857]
["bitfinex-derivatives","ETHF0:USTF0",1753642974180,8.31305,3846.8,3846.7,24.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753642974888,7.7933,3846.8,3846.7,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1753642975182,8.31305,3846.8,3846.7,23.26637]
["bitfinex-derivatives","ETHF0:USTF0",1753642975784,7.7933,3846.8,3846.7,24.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753642976085,3.2078,3846.8,3846.7,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1753642976385,5.6045,3846.8,3846.7,25.17557]
["bitfinex-derivatives","ETHF0:USTF0",1753642976587,6.4079,3846.8,3846.7,25.17557]
["bitfinex-derivatives","ETHF0:USTF0",1753642976889,6.9907,3846.8,3846.7,25.17557]
["bitfinex-derivatives","ETHF0:USTF0",1753642977486,6.9907,3846.8,3846.7,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1753642979587,3.7829,3846.8,3846.7,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1753642979984,5.14945,3846.8,3846.7,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1753642980177,4.6297,3846.8,3846.7,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1753642980379,2.3967,3846.8,3846.7,4.29787]
["bitfinex-derivatives","ETHF0:USTF0",1753642980684,3.2078,3847.6,3847.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753642980885,3.2078,3847.6,3847.5,4.31326]
["bitfinex-derivatives","ETHF0:USTF0",1753642981990,1.1026,3848.2,3848.1,4.31318]
["bitfinex-derivatives","ETHF0:USTF0",1753642982288,2.6826,3848.7,3848.6,3.08671]
["bitfinex-derivatives","ETHF0:USTF0",1753642982584,4.0489,3848.7,3848.6,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753642982790,4.632,3848.7,3848.6,3.31131]
["bitfinex-derivatives","ETHF0:USTF0",1753642983188,5.1515,3848.7,3848.6,3.31131]
["bitfinex-derivatives","ETHF0:USTF0",1753642985592,5.1515,3848.7,3848.6,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753642985791,1.3145,3848.3,3848.2,21.35155]
["bitfinex-derivatives","ETHF0:USTF0",1753642985981,4.632,3848.3,3848.2,21.35155]
["bitfinex-derivatives","ETHF0:USTF0",1753642986185,4.632,3848.3,3848.2,23.30225]
["bitfinex-derivatives","ETHF0:USTF0",1753642986388,4.632,3848.3,3848.2,24.14335]
["bitfinex-derivatives","ETHF0:USTF0",1753642986592,4.632,3848.3,3848.2,27.35115]
["bitfinex-derivatives","ETHF0:USTF0",1753642986791,3.7852,3848.3,3848.2,7.52095]
["bitfinex-derivatives","ETHF0:USTF0",1753642987595,1.879,3848.3,3848.2,7.52095]
["bitfinex-derivatives","ETHF0:USTF0",1753642988892,3.7852,3848.3,3848.2,7.52095]
["bitfinex-derivatives","ETHF0:USTF0",1753642989596,3.7852,3848.3,3848.2,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1753642990094,2.9598,3848.6,3848.5,2.24612]
["bitfinex-derivatives","ETHF0:USTF0",1753642990294,3.7852,3848.6,3848.5,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1753642990496,1.879,3848.6,3848.5,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1753642992600,1.879,3848.6,3848.5,7.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753642993594,1.1026,3848.6,3848.5,7.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753642994197,1.879,3848.6,3848.5,7.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753642994397,2.9598,3848.6,3848.5,7.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753642994592,3.7852,3848.6,3848.5,7.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753642995602,3.7852,3848.6,3848.5,28.34792]
["bitfinex-derivatives","ETHF0:USTF0",1753642995806,4.632,3848.6,3848.5,28.34792]
["bitfinex-derivatives","ETHF0:USTF0",1753642996502,5.15151,3848.6,3848.5,22.18712]
["bitfinex-derivatives","ETHF0:USTF0",1753642996699,5.15151,3848.6,3848.5,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1753642997205,4.632,3848.6,3848.5,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1753642997407,5.15151,3848.6,3848.5,1.36012]
["bitfinex-derivatives","ETHF0:USTF0",1753642997607,4.632,3848.6,3848.5,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1753642997907,5.15151,3848.6,3848.5,3.31132]
["bitfinex-derivatives","ETHF0:USTF0",1753642998701,4.632,3848.6,3848.5,3.31132]
["bitfinex-derivatives","ETHF0:USTF0",1753642999709,4.632,3848.6,3848.5,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1753642999902,4.632,3848.6,3848.5,3.92782]
["bitfinex-derivatives","ETHF0:USTF0",1753643000104,4.632,3848.6,3848.5,3.31132]
["bitfinex-derivatives","ETHF0:USTF0",1753643000403,4.632,3848.6,3848.5,3.92782]
["bitfinex-derivatives","ETHF0:USTF0",1753643000599,4.632,3848.6,3848.5,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1753643002999,5.15151,3848.6,3848.5,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1753643003199,4.632,3848.6,3848.5,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1753643004404,5.15151,3848.6,3848.5,3.31132]
["bitfinex-derivatives","ETHF0:USTF0",1753643004605,5.15151,3848.6,3848.5,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1753643004806,5.15151,3848.6,3848.5,21.34252]
["bitfinex-derivatives","ETHF0:USTF0",1753643005003,0.73314139,3848.8,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643005004,5.15154,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643005211,5.15155,3848.3,3848.2,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1753643006406,5.15159,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643006611,5.88473139,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643010107,5.10584,3847.6,3847.5,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1753643010305,5.83898139,3847.6,3847.5,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1753643010715,1.8263,3847.5,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643010914,5.10586,3847.5,3847.4,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1753643011208,5.10586,3847.5,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643011209,4.5862,3846.9,3846.8,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753643011401,5.83908139,3846.9,3846.8,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753643015113,1.81508,3846.6,3846.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1753643015318,4.29708,3846.6,3846.5,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753643015519,5.10598,3846.6,3846.5,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753643015930,5.10598,3846.6,3846.5,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753643016130,4.26498,3846.6,3846.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753643016729,4.26498,3846.6,3846.5,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1753643017527,3.7452,3846.6,3846.5,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1753643017722,1.11,3846.6,3846.5,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1753643017921,4.26496,3846.8,3846.7,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753643018122,4.26496,3846.8,3846.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753643018323,5.10596,3846.8,3846.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753643019218,4.5862,3846.5,3846.4,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753643019418,5.83913139,3846.5,3846.4,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753643020331,5.83913139,3846.5,3846.4,6.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753643020627,5.83913139,3846.5,3846.4,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753643021224,5.83913139,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643022329,5.83913139,3846.5,3846.4,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753643023224,5.83913139,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643023828,2.34612,3846.3,3846.2,1.97499955]
["bitfinex-derivatives","ETHF0:USTF0",1753643024026,5.10602,3846.3,3846.2,2.82609955]
["bitfinex-derivatives","ETHF0:USTF0",1753643024222,5.10602,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753643025222,5.10607,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753643025420,5.83921139,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753643028232,5.10616,3845.3,3845.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753643028427,5.83930139,3845.3,3845.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753643028628,2.34628,3845.1,3845.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753643028929,5.10618,3845.1,3845.0,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753643034133,2.1042,3845.5,3845.4,1.68014]
["bitfinex-derivatives","ETHF0:USTF0",1753643034331,2.39934,3845.5,3845.4,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753643034526,2.39934,3845.5,3845.4,4.33944]
["bitfinex-derivatives","ETHF0:USTF0",1753643034728,2.39931,3845.7,3845.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753643034934,2.39931,3845.7,3845.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753643035331,1.11,3846.4,3845.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753643035527,3.45611,3846.4,3846.3,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753643035728,4.26501,3846.4,3846.3,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753643036039,5.10601,3846.4,3846.3,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753643036537,5.10601,3846.4,3846.3,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753643036930,3.7452,3846.4,3846.3,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753643037737,1.23348,3846.7,3846.6,2.17418]
["bitfinex-derivatives","ETHF0:USTF0",1753643037935,3.04290178,3846.7,3846.6,3.33188]
["bitfinex-derivatives","ETHF0:USTF0",1753643038139,1.80942178,3846.7,3846.6,4.13438]
["bitfinex-derivatives","ETHF0:USTF0",1753643038333,0.67962178,3846.7,3846.6,4.13438]
["bitfinex-derivatives","ETHF0:USTF0",1753643038538,1.80942178,3846.7,3846.6,4.13438]
["bitfinex-derivatives","ETHF0:USTF0",1753643039042,0.67962178,3846.7,3846.6,4.13438]
["bitfinex-derivatives","ETHF0:USTF0",1753643040840,3.7622,3847.4,3847.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753643041035,2.52941677,3847.6,3847.5,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1753643041236,2.52941677,3847.6,3847.5,4.13426]
["bitfinex-derivatives","ETHF0:USTF0",1753643041442,1.39961677,3847.6,3847.5,4.13426]
["bitfinex-derivatives","ETHF0:USTF0",1753643041737,5.13825677,3847.6,3847.5,4.13426]
["bitfinex-derivatives","ETHF0:USTF0",1753643041935,5.16181677,3847.6,3847.5,4.13426]
["bitfinex-derivatives","ETHF0:USTF0",1753643042243,5.68145677,3847.6,3847.5,4.13426]
["bitfinex-derivatives","ETHF0:USTF0",1753643042437,5.68145677,3847.6,3847.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753643042943,5.68145677,3847.6,3847.5,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753643043142,5.09684,3847.6,3847.5,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753643046742,6.48038202,3847.6,3847.5,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753643047243,5.09684,3847.6,3847.5,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753643048235,4.28184,3847.6,3847.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1753643048637,5.09684,3847.6,3847.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1753643050749,4.28184,3847.6,3847.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1753643051639,0.2,3847.9,3847.6,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753643051945,4.4818,3847.9,3847.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753643052245,5.2968,3847.9,3847.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753643052746,5.97566796,3847.9,3847.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1753643053044,5.97566796,3847.9,3847.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753643053246,5.2968,3847.9,3847.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753643059545,1.2334,3847.3,3847.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753643059744,3.8635,3847.2,3847.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753643059948,2.30864,3846.9,3846.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753643060152,4.28194,3846.9,3846.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1753643060346,4.28194,3846.9,3846.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753643060743,5.09694,3846.9,3846.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753643061451,5.09694,3846.9,3846.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1753643063749,5.09694,3846.9,3846.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753643064744,5.83083697,3846.9,3846.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753643065854,5.83083697,3846.9,3846.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1753643066749,5.83083697,3846.9,3846.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753643067054,5.83083697,3846.9,3846.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753643067556,5.83083697,3846.9,3846.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1753643068048,4.14302,3846.3,3846.2,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1753643068256,5.70881697,3846.3,3846.2,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753643068656,5.18899697,3846.3,3845.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753643068853,4.97496,3846.0,3845.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753643069259,4.97496,3846.0,3845.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753643069553,0.5199,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643069756,4.975,3845.7,3845.6,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753643070356,4.975,3845.7,3845.6,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1753643071253,4.975,3845.7,3845.6,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753643072551,4.1431,3845.7,3845.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643073057,1.58677,3846.0,3845.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753643073247,2.83827,3846.0,3845.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643073453,4.14307,3846.0,3845.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643073758,4.97497,3846.0,3845.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643074153,3.6232,3846.0,3845.9,4.07447]
["bitfinex-derivatives","ETHF0:USTF0",1753643074459,4.14306,3846.0,3845.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643075762,4.14306,3846.0,3845.9,4.07447]
["bitfinex-derivatives","ETHF0:USTF0",1753643075957,4.14306,3846.0,3845.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643076955,4.97496,3846.0,3845.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643077261,4.97496,3846.0,3845.9,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753643077466,4.97496,3846.0,3845.9,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753643078463,4.97496,3846.0,3845.9,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753643078659,4.97496,3846.0,3845.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643078857,3.6232,3846.0,3845.9,4.07447]
["bitfinex-derivatives","ETHF0:USTF0",1753643079059,2.30196,3846.0,3845.9,4.07447]
["bitfinex-derivatives","ETHF0:USTF0",1753643079369,4.14306,3846.0,3845.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643079952,4.14306,3846.0,3845.9,4.07447]
["bitfinex-derivatives","ETHF0:USTF0",1753643080154,4.14306,3846.0,3845.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643081566,4.97496,3846.0,3845.9,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753643081954,4.97496,3846.0,3845.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1753643082159,2.3038,3845.7,3845.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753643082365,4.975,3845.7,3845.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753643082564,4.975,3845.7,3845.6,3.23811]
["bitfinex-derivatives","ETHF0:USTF0",1753643082866,4.975,3845.7,3845.6,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753643083054,5.70889697,3845.7,3845.6,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753643083460,5.70889697,3845.7,3845.6,3.23811]
["bitfinex-derivatives","ETHF0:USTF0",1753643083766,4.87102537,3845.7,3845.6,4.07451]
["bitfinex-derivatives","ETHF0:USTF0",1753643083973,4.87102537,3845.7,3845.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643084669,4.87102537,3845.7,3845.6,4.07451]
["bitfinex-derivatives","ETHF0:USTF0",1753643084866,4.87102537,3845.7,3845.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643085068,5.70292537,3845.7,3845.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643085270,5.70292537,3845.7,3845.6,4.07451]
["bitfinex-derivatives","ETHF0:USTF0",1753643085470,3.6232,3845.7,3845.6,4.07451]
["bitfinex-derivatives","ETHF0:USTF0",1753643086369,2.3184,3846.0,3845.9,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1753643086577,2.83827,3846.0,3845.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643086884,3.61067,3846.0,3845.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643087073,4.14307,3846.0,3845.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643087575,4.14307,3846.0,3845.9,4.07447]
["bitfinex-derivatives","ETHF0:USTF0",1753643087768,4.14307,3846.0,3845.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643088371,4.97497,3846.0,3845.9,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753643088575,4.97497,3846.0,3845.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753643090673,0.5199,3845.7,3845.6,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1753643090876,4.975,3845.7,3845.6,3.23811]
["bitfinex-derivatives","ETHF0:USTF0",1753643091375,4.975,3845.7,3845.6,4.07451]
["bitfinex-derivatives","ETHF0:USTF0",1753643091561,4.975,3845.7,3845.6,3.75281]
["bitfinex-derivatives","ETHF0:USTF0",1753643091765,4.975,3845.7,3845.6,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753643092366,4.975,3845.7,3845.6,3.75281]
["bitfinex-derivatives","ETHF0:USTF0",1753643092573,4.975,3845.7,3845.6,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753643092776,4.975,3845.7,3845.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643093374,4.1431,3845.7,3845.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643093672,5.70889697,3845.7,3845.6,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753643094070,5.70889697,3845.7,3845.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753643094870,5.70889697,3845.7,3845.1,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753643094871,4.97507,3845.2,3845.1,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753643095076,5.70896697,3845.2,3845.1,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753643095672,5.18899697,3845.2,3845.1,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753643095872,4.14317,3845.2,3845.1,4.07458]
["bitfinex-derivatives","ETHF0:USTF0",1753643096064,3.6232,3845.2,3845.1,4.07458]
["bitfinex-derivatives","ETHF0:USTF0",1753643096774,4.14317,3845.2,3845.1,4.07458]
["bitfinex-derivatives","ETHF0:USTF0",1753643096973,4.14317,3845.2,3845.1,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753643099172,4.91227,3845.2,3845.1,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753643099573,4.91227,3845.2,3845.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753643100274,5.64616697,3845.2,3845.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753643101076,1.78251,3844.9,3844.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753643101376,4.99551,3844.9,3844.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753643101684,4.99551,3844.9,3844.8,3.17942]
["bitfinex-derivatives","ETHF0:USTF0",1753643101887,1.0755,3844.9,3844.8,3.91472]
["bitfinex-derivatives","ETHF0:USTF0",1753643102074,4.22637,3845.2,3845.1,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753643102376,4.22637,3845.2,3845.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753643102570,3.7064,3845.2,3845.1,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1753643102880,0.51996,3845.3,3845.2,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1753643103074,3.2078,3845.5,3845.4,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1753643103274,0.68581758,3845.5,3845.4,3.91464]
["bitfinex-derivatives","ETHF0:USTF0",1753643103577,2.49891758,3845.5,3845.4,3.91464]
["bitfinex-derivatives","ETHF0:USTF0",1753643103973,1.0755,3845.5,3845.4,3.91464]
["bitfinex-derivatives","ETHF0:USTF0",1753643105273,2.85784,3846.2,3846.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753643105476,5.6464392,3846.2,3846.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753643105775,0.7376,3845.6,3845.5,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753643106078,0.7376,3845.6,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753643106079,4.99544,3845.4,3845.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753643106271,4.99548,3845.1,3845.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753643106576,6.41546876,3845.1,3845.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753643107077,6.41546876,3845.1,3845.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753643107776,0.68609179,3845.1,3845.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753643107978,1.8131,3845.4,3845.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753643108174,2.49951696,3845.4,3845.3,3.91466]
["bitfinex-derivatives","ETHF0:USTF0",1753643108472,3.01945696,3845.4,3845.3,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753643108680,4.91275696,3845.4,3845.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753643108881,5.68185696,3845.4,3845.3,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753643109274,5.68185696,3845.4,3845.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753643109982,5.68185696,3845.4,3845.3,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753643111483,5.68185696,3845.4,3845.3,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753643112183,4.91275696,3845.4,3845.3,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753643113180,4.91275696,3845.4,3845.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753643113181,5.68185696,3845.4,3845.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753643113481,4.9955,3845.0,3844.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753643113880,4.2264,3845.0,3844.9,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753643115282,3.7064,3845.0,3844.9,3.87471]
["bitfinex-derivatives","ETHF0:USTF0",1753643115481,4.22634,3845.4,3845.3,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753643115690,4.91360802,3845.4,3845.3,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753643116282,5.68270802,3845.4,3845.3,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753643116783,5.68270802,3845.4,3845.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753643116980,5.68270802,3845.4,3845.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753643117183,2.31748,3845.1,3845.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753643117384,5.72937697,3845.1,3845.0,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753643117580,5.72937697,3845.1,3845.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753643117781,6.41694324,3845.1,3845.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753643118081,6.41694324,3845.1,3845.0,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753643119090,5.64784324,3845.1,3845.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753643119286,0.51997,3845.2,3845.1,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753643119481,1.20796015,3845.2,3845.1,7.08248]
["bitfinex-derivatives","ETHF0:USTF0",1753643120088,2.28346015,3845.2,3845.1,7.08248]
["bitfinex-derivatives","ETHF0:USTF0",1753643120581,3.54596015,3845.2,3845.1,3.87468]
["bitfinex-derivatives","ETHF0:USTF0",1753643120785,5.68346015,3845.2,3845.1,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753643120986,5.68346015,3845.2,3845.1,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753643121185,5.68346015,3845.2,3845.1,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1753643121582,5.68346015,3845.2,3845.1,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753643121786,5.68346015,3845.2,3845.1,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1753643122087,4.39439015,3845.2,3845.1,3.87468]
["bitfinex-derivatives","ETHF0:USTF0",1753643122488,0.68799015,3845.2,3845.1,7.08248]
["bitfinex-derivatives","ETHF0:USTF0",1753643122680,0.51994,3845.5,3845.4,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753643122888,0.6884498,3845.5,3845.4,3.87464]
["bitfinex-derivatives","ETHF0:USTF0",1753643124092,2.95454202,3846.4,3846.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753643124394,5.08994202,3846.4,3846.3,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1753643124689,5.08994202,3846.4,3846.3,3.04152]
["bitfinex-derivatives","ETHF0:USTF0",1753643124985,5.60975202,3846.4,3846.3,3.04152]
["bitfinex-derivatives","ETHF0:USTF0",1753643125190,5.08994202,3846.4,3846.3,3.04152]
["bitfinex-derivatives","ETHF0:USTF0",1753643125390,5.60975202,3846.4,3846.3,3.04152]
["bitfinex-derivatives","ETHF0:USTF0",1753643126089,5.60975202,3846.4,3846.3,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753643126290,4.99535,3846.1,3846.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753643126487,5.72924697,3846.1,3846.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753643126989,5.20939697,3846.1,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643127289,2.3174,3845.7,3845.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753643127490,5.20939697,3845.7,3845.6,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1753643127682,5.72929697,3845.7,3845.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753643128290,5.72929697,3845.7,3845.6,3.04161]
["bitfinex-derivatives","ETHF0:USTF0",1753643128485,5.72929697,3845.7,3845.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753643128687,5.72929697,3845.7,3845.6,3.04161]
["bitfinex-derivatives","ETHF0:USTF0",1753643128887,5.72929697,3845.7,3845.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753643132087,4.96019697,3845.7,3845.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753643132494,5.73159697,3845.7,3845.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753643135890,5.73159697,3845.7,3845.6,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753643136092,5.73159697,3845.7,3845.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753643136596,4.85357,3845.3,3845.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753643136983,4.08217,3845.3,3845.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753643137185,0.8181,3845.6,3845.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753643137493,4.03537,3845.9,3845.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753643137695,4.71994925,3845.9,3845.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753643137993,5.53804925,3845.9,3845.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753643139790,3.80661,3845.6,3845.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753643140092,5.58740697,3845.6,3845.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753643141391,0.51999,3845.1,3845.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753643141586,2.21719,3845.1,3845.0,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753643141792,2.98859,3845.1,3845.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753643142185,4.85359,3845.1,3845.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753643142495,4.85359,3845.1,3845.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1753643142695,4.85359,3845.1,3845.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753643142991,4.85359,3845.1,3845.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753643143192,5.53838614,3845.1,3845.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753643144597,5.53838614,3845.1,3845.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753643144998,4.8536,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643145191,5.53839614,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643145391,5.53839614,3845.0,3844.9,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753643145587,5.53839614,3845.0,3844.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1753643150201,5.53839614,3845.0,3844.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753643150395,5.53839614,3845.0,3844.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1753643151301,5.53839614,3845.0,3844.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753643151801,4.76699614,3845.0,3844.9,3.04251]
["bitfinex-derivatives","ETHF0:USTF0",1753643151997,4.76699614,3845.0,3844.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753643153001,5.53839614,3845.0,3844.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753643153199,5.53839614,3845.0,3844.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753643154301,5.53839614,3845.0,3844.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753643155299,1.01548,3844.4,3844.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1753643155502,4.08228,3844.4,3844.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753643155697,4.85368,3844.4,3844.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753643156107,5.58757697,3844.4,3844.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753643159199,5.58757697,3844.4,3844.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753643159799,5.58757697,3844.4,3844.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1753643160505,5.58757697,3844.4,3844.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753643160808,4.80359,3844.3,3844.2,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753643161004,4.80359,3844.3,3844.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753643161310,4.80359,3844.3,3844.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753643162006,25.61659,3844.3,3844.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753643163004,1.75983,3844.0,3843.9,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753643163205,5.53752697,3844.0,3843.9,1.49240971]
["bitfinex-derivatives","ETHF0:USTF0",1753643164108,5.53752697,3844.0,3843.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753643164302,5.53752697,3844.0,3843.9,1.49240853]
["bitfinex-derivatives","ETHF0:USTF0",1753643165108,5.53752697,3844.0,3843.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753643165308,5.53752697,3844.0,3843.9,1.49242133]
["bitfinex-derivatives","ETHF0:USTF0",1753643165498,5.53752697,3844.0,3843.9,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753643166404,0.52014,3843.9,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753643166707,0.52023,3843.3,3843.2,1.06151375]
["bitfinex-derivatives","ETHF0:USTF0",1753643166902,5.01739697,3843.3,3843.2,2.65307565]
["bitfinex-derivatives","ETHF0:USTF0",1753643167298,5.53762697,3843.3,3843.2,2.65307565]
["bitfinex-derivatives","ETHF0:USTF0",1753643168804,5.01739697,3843.3,3843.2,2.65307565]
["bitfinex-derivatives","ETHF0:USTF0",1753643169007,5.01739697,3843.3,3843.2,3.17331565]
["bitfinex-derivatives","ETHF0:USTF0",1753643169210,4.24429697,3843.3,3843.2,3.17331565]
["bitfinex-derivatives","ETHF0:USTF0",1753643169412,4.76452697,3843.3,3843.2,2.65307565]
["bitfinex-derivatives","ETHF0:USTF0",1753643170012,5.01739697,3843.3,3843.2,2.65307565]
["bitfinex-derivatives","ETHF0:USTF0",1753643170311,5.53762697,3843.3,3843.2,2.65307565]
["bitfinex-derivatives","ETHF0:USTF0",1753643171009,5.01739697,3843.3,3843.2,2.65307565]
["bitfinex-derivatives","ETHF0:USTF0",1753643171205,2.9771,3843.3,3843.2,3.17331565]
["bitfinex-derivatives","ETHF0:USTF0",1753643171406,3.49733,3843.3,3843.2,2.65307565]
["bitfinex-derivatives","ETHF0:USTF0",1753643172010,4.03063,3843.3,3843.2,2.65307565]
["bitfinex-derivatives","ETHF0:USTF0",1753643173412,3.5104,3843.3,3843.2,3.17331565]
["bitfinex-derivatives","ETHF0:USTF0",1753643173613,4.03063,3843.3,3843.2,2.65307565]
["bitfinex-derivatives","ETHF0:USTF0",1753643173912,3.5104,3843.3,3843.2,3.17331565]
["bitfinex-derivatives","ETHF0:USTF0",1753643174713,4.03063,3843.3,3843.2,3.17331565]
["bitfinex-derivatives","ETHF0:USTF0",1753643174914,3.5104,3843.3,3843.2,3.17331565]
["bitfinex-derivatives","ETHF0:USTF0",1753643175114,6.18257,3843.7,3843.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753643175414,26.25787,3843.7,3843.6,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753643175609,26.78037,3843.7,3843.6,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753643175815,27.51907,3843.7,3843.6,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753643176210,26.9989,3843.7,3843.6,2.93859]
["bitfinex-derivatives","ETHF0:USTF0",1753643176419,1.0095,3843.7,3843.6,3.15539382]
["bitfinex-derivatives","ETHF0:USTF0",1753643177313,1.0095,3843.7,3843.6,6.36319382]
["bitfinex-derivatives","ETHF0:USTF0",1753643178108,21.8225,3843.9,3843.8,2.92286]
["bitfinex-derivatives","ETHF0:USTF0",1753643178308,21.8225,3843.9,3843.8,3.13966382]
["bitfinex-derivatives","ETHF0:USTF0",1753643178510,2.2384,3844.2,3844.1,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1753643178711,27.02544854,3844.2,3844.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753643178914,4.80364,3843.9,3843.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753643179205,4.80364,3843.9,3843.8,1.4928197]
["bitfinex-derivatives","ETHF0:USTF0",1753643179614,5.4785443,3843.9,3843.8,0.2168197]
["bitfinex-derivatives","ETHF0:USTF0",1753643180011,4.80369,3843.6,3843.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753643180316,5.53758697,3843.6,3843.5,5.3045494]
["bitfinex-derivatives","ETHF0:USTF0",1753643180910,5.53758697,3843.6,3843.5,5.8273494]
["bitfinex-derivatives","ETHF0:USTF0",1753643181119,4.76448697,3843.6,3843.5,5.8273494]
["bitfinex-derivatives","ETHF0:USTF0",1753643181716,5.53758697,3843.6,3843.5,5.8273494]
["bitfinex-derivatives","ETHF0:USTF0",1753643182014,4.03059,3843.6,3843.5,5.8273494]
["bitfinex-derivatives","ETHF0:USTF0",1753643182317,22.5279,3843.6,3843.5,6.1307]
["bitfinex-derivatives","ETHF0:USTF0",1753643182514,2.4546,3843.9,3843.8,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1753643182717,23.20302498,3843.9,3843.8,2.92286]
["bitfinex-derivatives","ETHF0:USTF0",1753643183313,20.812,3843.9,3843.8,3.13968794]
["bitfinex-derivatives","ETHF0:USTF0",1753643183918,21.8215,3843.9,3843.8,3.13968794]
["bitfinex-derivatives","ETHF0:USTF0",1753643184221,23.57054,3843.9,3843.8,2.61952794]
["bitfinex-derivatives","ETHF0:USTF0",1753643184423,24.3224,3843.9,3843.8,3.13968794]
["bitfinex-derivatives","ETHF0:USTF0",1753643185514,23.7891,3843.9,3843.8,3.13968794]
["bitfinex-derivatives","ETHF0:USTF0",1753643185713,25.0955,3843.9,3843.8,2.61952794]
["bitfinex-derivatives","ETHF0:USTF0",1753643185909,24.84254,3843.9,3843.8,2.61952794]
["bitfinex-derivatives","ETHF0:USTF0",1753643186522,25.61564,3843.9,3843.8,2.61952794]
["bitfinex-derivatives","ETHF0:USTF0",1753643186918,25.61564,3843.9,3843.8,1.49282794]
["bitfinex-derivatives","ETHF0:USTF0",1753643187118,26.29131145,3843.9,3843.8,1.49280718]
["bitfinex-derivatives","ETHF0:USTF0",1753643188320,26.29164756,3843.9,3843.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753643188622,26.29164756,3843.9,3843.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753643188812,25.61564,3843.9,3843.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753643189010,26.29165531,3843.9,3843.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753643189215,26.29165531,3843.9,3843.8,2.05277206]
["bitfinex-derivatives","ETHF0:USTF0",1753643189825,26.29165531,3843.9,3843.8,1.45907206]
["bitfinex-derivatives","ETHF0:USTF0",1753643190123,26.29165531,3843.9,3843.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753643190620,27.02555228,3843.9,3843.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753643190820,27.02555228,3843.9,3843.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753643191415,26.50541228,3843.9,3843.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753643191721,4.79817,3843.7,3843.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643191931,4.79821,3843.4,3843.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753643192119,26.34110697,3843.4,3843.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753643192425,26.34110697,3843.4,3843.3,1.42275393]
["bitfinex-derivatives","ETHF0:USTF0",1753643192626,26.34110697,3843.4,3843.3,2.01645393]
["bitfinex-derivatives","ETHF0:USTF0",1753643193225,26.34110697,3843.4,3843.3,1.42275393]
["bitfinex-derivatives","ETHF0:USTF0",1753643193627,25.60721,3843.4,3843.3,2.01645393]
["bitfinex-derivatives","ETHF0:USTF0",1753643193828,26.34110697,3843.4,3843.3,2.51495393]
["bitfinex-derivatives","ETHF0:USTF0",1753643196026,26.34110697,3843.4,3843.3,1.42275393]
["bitfinex-derivatives","ETHF0:USTF0",1753643197529,26.34110697,3843.4,3843.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643199030,26.34110697,3843.4,3843.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753643199632,27.01700357,3843.4,3843.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753643200031,27.01700357,3843.4,3843.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643200936,27.01700357,3843.4,3843.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753643202030,27.01700357,3843.4,3843.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1753643203028,27.01700357,3843.4,3843.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753643203434,27.01700357,3843.4,3843.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643205134,27.01700357,3843.4,3843.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753643205530,4.79823,3843.3,3843.2,0.73731375]
["bitfinex-derivatives","ETHF0:USTF0",1753643205741,5.4741266,3843.3,3843.2,0.01821375]
["bitfinex-derivatives","ETHF0:USTF0",1753643206031,1.8248,3842.7,3842.4,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753643206233,1.0274,3843.2,3842.6,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1753643206538,1.54764,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643206739,23.02865548,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643206948,24.35265548,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643207145,3.54465548,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643207342,22.52885548,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643207650,22.00109901,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643208845,1.19309901,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643209047,22.00109901,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643209247,25.53729901,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643209549,26.27909901,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643211448,24.20999901,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643211748,23.02849901,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643211938,26.27909901,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643212948,24.48715901,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643213143,1.0274,3843.2,3843.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643213351,20.808,3843.2,3843.1,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1753643213949,0.73389697,3843.6,3843.1,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1753643213950,0.7974,3843.9,3843.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643214253,1.0274,3843.9,3843.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643214446,23.02751412,3843.9,3843.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643214752,22.35454,3843.9,3843.8,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1753643214944,21.8344,3843.9,3843.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643215149,22.35454,3843.9,3843.8,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1753643215349,22.35454,3843.9,3843.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643215548,24.33344,3843.9,3843.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643215854,24.86334,3843.9,3843.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643216654,25.60514,3843.9,3843.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643216855,26.33903697,3843.9,3843.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643217049,25.60414,3843.9,3843.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753643218160,25.084,3843.9,3843.8,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1753643218457,23.0149,3843.9,3843.8,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1753643218853,2.17799697,3844.2,3844.0,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753643219057,22.44557512,3844.1,3844.0,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1753643219358,21.47767512,3844.1,3844.0,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1753643219550,25.34399512,3844.1,3844.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753643219758,26.06979512,3844.1,3844.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753643219954,26.06979512,3844.1,3844.0,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1753643220460,25.39712,3844.1,3844.0,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1753643220757,24.877,3844.1,3844.0,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1753643220958,24.1512,3844.1,3844.0,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1753643222053,24.67132,3844.1,3844.0,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1753643222252,25.39712,3844.1,3844.0,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1753643222452,24.877,3844.1,3844.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753643222654,25.39712,3844.1,3844.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753643222852,4.59214,3843.9,3843.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753643223051,26.12903697,3843.9,3843.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753643223556,2.1734,3843.7,3843.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753643223756,4.5922,3843.5,3843.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753643223956,26.12909697,3843.5,3843.4,0.216852]
["bitfinex-derivatives","ETHF0:USTF0",1753643224756,4.072,3843.3,3843.2,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1753643224957,25.39523,3843.3,3843.2,1.97688346]
["bitfinex-derivatives","ETHF0:USTF0",1753643225258,25.39523,3843.3,3843.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753643227361,25.39523,3843.3,3843.2,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1753643229160,24.875,3843.3,3843.2,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1753643229361,25.39523,3843.3,3843.2,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1753643229557,25.39523,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753643229861,25.39523,3843.3,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643229862,4.59227,3843.0,3842.9,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753643230054,26.12916697,3843.0,3842.9,3.9337674]
["bitfinex-derivatives","ETHF0:USTF0",1753643230258,26.12916697,3843.0,3842.9,0.2168674]
["bitfinex-derivatives","ETHF0:USTF0",1753643230458,26.79996426,3843.0,3842.9,0.2168674]
["bitfinex-derivatives","ETHF0:USTF0",1753643232565,0.52032,3842.6,3842.5,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753643232766,24.42742,3842.6,3842.5,4.66450238]
["bitfinex-derivatives","ETHF0:USTF0",1753643233065,25.39532,3842.6,3842.5,1.45670238]
["bitfinex-derivatives","ETHF0:USTF0",1753643233461,26.12921697,3842.6,3842.5,1.45670238]
["bitfinex-derivatives","ETHF0:USTF0",1753643233963,26.12921697,3842.6,3842.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753643237562,25.40341697,3842.6,3842.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753643238367,26.12921697,3842.6,3842.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753643245171,1.69317,3842.3,3842.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753643245373,3.62447,3842.3,3842.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753643245674,4.59237,3842.3,3842.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753643246969,4.59237,3842.3,3842.2,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1753643247171,4.59237,3842.3,3842.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753643248773,4.59237,3842.3,3842.2,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1753643248774,3.86656,3842.3,3842.2,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1753643252173,3.86656,3842.3,3842.2,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1753643253576,0.52036,3842.3,3842.2,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1753643254182,1.48056,3842.3,3842.2,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1753643256279,2.24346,3842.3,3842.2,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1753643256480,3.38316,3842.3,3842.2,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1753643257174,1.1397,3842.6,3842.5,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1753643257479,1.1397,3842.6,3842.2,3.72817]
["bitfinex-derivatives","ETHF0:USTF0",1753643257480,21.32131,3842.7,3842.6,1.70971]
["bitfinex-derivatives","ETHF0:USTF0",1753643257779,21.32131,3842.7,3842.6,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1753643257780,23.6638,3842.7,3842.6,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1753643258082,24.18411,3842.7,3842.6,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1753643258475,23.6638,3842.7,3842.6,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1753643258978,24.18411,3842.7,3842.6,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1753643259282,24.86348655,3842.7,3842.6,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1753643259483,26.08638655,3842.7,3842.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1753643259678,26.08638655,3842.7,3842.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753643260776,26.08638655,3842.7,3842.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1753643260979,26.08638655,3842.7,3842.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753643261276,4.60602,3842.6,3842.5,4.91753]
["bitfinex-derivatives","ETHF0:USTF0",1753643261486,5.28539655,3842.6,3842.5,4.91753]
["bitfinex-derivatives","ETHF0:USTF0",1753643262178,5.28539655,3842.6,3842.5,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753643262778,5.28539655,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643264679,2.15188,3842.2,3842.1,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753643264885,4.0857,3842.2,3842.1,4.91759]
["bitfinex-derivatives","ETHF0:USTF0",1753643265786,4.60608,3842.2,3842.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753643266084,4.6061,3842.0,3841.9,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1753643267285,4.6061,3842.0,3841.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753643267676,4.6061,3842.0,3841.9,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1753643267876,2.8628,3842.0,3841.9,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1753643268289,3.3832,3842.0,3841.9,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1753643269378,2.8628,3842.0,3841.9,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1753643269683,3.3832,3842.0,3841.9,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1753643270081,3.875,3842.0,3841.9,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1753643270282,4.6061,3842.0,3841.9,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1753643271292,4.0857,3842.0,3841.9,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1753643271690,3.5939,3842.3,3842.2,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1753643271891,3.38317,3842.3,3842.2,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1753643272089,4.0857,3842.3,3842.2,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1753643272392,4.11423,3842.6,3842.5,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1753643272592,5.28242539,3842.6,3842.5,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1753643273192,5.28242539,3842.6,3842.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753643273394,4.60608,3842.3,3842.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753643273992,4.60608,3842.3,3842.2,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1753643274293,4.0857,3842.3,3842.2,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1753643274592,3.3546,3842.3,3842.2,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1753643275089,0.9602,3842.3,3842.2,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1753643275391,0.9602,3842.5,3842.4,1.70975]
["bitfinex-derivatives","ETHF0:USTF0",1753643277991,0.73389697,3843.1,3842.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753643278185,0.7177,3843.4,3843.3,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1753643278389,2.99573836,3843.4,3843.3,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1753643278791,3.74533836,3843.4,3843.3,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1753643278993,4.69123836,3843.4,3843.3,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1753643279390,4.9267342,3843.4,3843.3,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1753643279587,5.4469442,3843.4,3843.3,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1753643279791,5.4469442,3843.4,3843.3,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1753643279994,1.2108,3843.1,3843.0,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753643280192,5.94540533,3843.1,3843.0,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753643280498,5.42513533,3843.1,3843.0,4.91895]
["bitfinex-derivatives","ETHF0:USTF0",1753643280892,5.94538533,3843.1,3843.0,4.91895]
["bitfinex-derivatives","ETHF0:USTF0",1753643281191,5.42513533,3843.1,3843.0,4.91895]
["bitfinex-derivatives","ETHF0:USTF0",1753643281593,5.94538533,3843.1,3843.0,4.91895]
["bitfinex-derivatives","ETHF0:USTF0",1753643283092,5.94538533,3843.1,3843.0,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1753643284197,5.94538533,3843.1,3843.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753643284399,5.94538533,3843.1,3843.0,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1753643284594,2.12207,3843.0,3842.9,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1753643284795,2.79830836,3843.0,3842.9,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1753643284996,5.21150836,3843.0,3842.9,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1753643285999,4.69123836,3843.0,3842.9,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1753643286598,0.9459,3843.0,3842.9,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1753643287098,1.8285,3843.3,3843.2,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1753643287295,2.50394034,3843.3,3843.2,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1753643287491,3.44984034,3843.3,3843.2,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1753643288603,5.21067034,3843.3,3843.2,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1753643288797,4.53523,3843.3,3843.2,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1753643289801,4.015,3843.3,3843.2,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1753643290005,3.2654,3843.3,3843.2,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1753643290198,1.1108,3843.6,3843.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753643290403,1.6636,3843.5,3843.4,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1753643290605,2.7744,3843.5,3843.4,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1753643291000,3.2654,3843.5,3843.4,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1753643292002,4.015,3843.5,3843.4,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1753643292194,4.015,3843.9,3843.8,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1753643292393,3.94023528,3843.9,3843.8,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1753643293794,4.015,3843.9,3843.8,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1753643294806,4.53514,3843.9,3843.8,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1753643295301,4.015,3843.9,3843.8,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1753643295701,3.2654,3843.9,3843.8,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1753643297206,4.015,3843.9,3843.8,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1753643298505,3.524,3844.2,3844.1,1.71102]
["bitfinex-derivatives","ETHF0:USTF0",1753643298807,0.9459,3844.8,3844.7,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1753643299009,1.62193321,3844.8,3844.7,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1753643299203,0.67603321,3844.8,3844.7,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1753643299402,0.9459,3845.1,3845.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753643299610,1.62179767,3845.1,3845.0,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1753643299910,0.67589767,3845.1,3845.0,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1753643300105,0.9459,3845.6,3845.5,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1753643300408,1.62180159,3845.6,3845.5,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753643300810,0.9459,3845.6,3845.5,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753643301509,4.015,3845.6,3845.5,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753643301706,2.9042,3845.6,3845.5,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753643301902,1.439,3845.6,3845.5,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753643302601,2.1604,3845.9,3845.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753643302810,2.2567,3845.9,3845.8,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1753643303104,0.2,3845.9,3845.8,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1753643303802,3.4654,3845.9,3845.8,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1753643304104,4.215,3845.9,3845.8,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1753643304303,0.2,3845.9,3845.8,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1753643304509,2.2567,3845.9,3845.8,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1753643304810,3.4654,3845.9,3845.8,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1753643305003,4.215,3845.9,3845.8,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1753643306208,4.73487,3845.9,3845.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753643306402,4.73487,3845.9,3845.5,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1753643306403,4.015,3845.6,3845.5,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1753643306606,4.015,3845.6,3845.5,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753643307404,3.2654,3845.6,3845.5,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753643307612,2.0567,3845.6,3845.5,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753643308310,3.9308,3845.6,3845.5,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753643308706,3.2289,3845.6,3845.5,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753643308909,0.9459,3845.6,3845.5,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753643309104,1.1185,3845.9,3845.8,1.72129]
["bitfinex-derivatives","ETHF0:USTF0",1753643309310,0.2,3845.9,3845.8,1.72129]
["bitfinex-derivatives","ETHF0:USTF0",1753643310111,0.7199,3846.3,3846.2,1.72123]
["bitfinex-derivatives","ETHF0:USTF0",1753643310112,0.018,3846.3,3846.2,1.72123]
["bitfinex-derivatives","ETHF0:USTF0",1753643310309,0.018,3846.3,3846.2,4.92903]
["bitfinex-derivatives","ETHF0:USTF0",1753643310509,0.018,3846.3,3846.2,9.92903]
["bitfinex-derivatives","ETHF0:USTF0",1753643311214,2.5043,3847.1,3847.0,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1753643311411,1.1212,3847.1,3847.0,4.92893]
["bitfinex-derivatives","ETHF0:USTF0",1753643311811,2.0397,3847.1,3847.0,4.92893]
["bitfinex-derivatives","ETHF0:USTF0",1753643312315,0.9185,3847.7,3847.6,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1753643312516,1.1185,3847.9,3847.8,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1753643313217,2.2397,3847.9,3847.8,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1753643313414,3.3996,3847.9,3847.8,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1753643314211,4.1015,3847.9,3847.8,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1753643315515,0.2,3847.9,3847.8,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1753643317413,2.5184,3848.5,3848.4,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753643317612,2.0397,3848.5,3848.4,4.92874]
["bitfinex-derivatives","ETHF0:USTF0",1753643317809,3.9015,3848.8,3848.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753643318115,4.421,3848.7,3848.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753643318617,4.421,3848.7,3848.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753643319215,3.9015,3848.7,3848.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753643319410,4.421,3848.7,3848.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753643319610,0.51951,3848.6,3848.5,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1753643319815,4.42101,3848.6,3848.5,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1753643320319,3.48388,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643320522,4.42108,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643327422,1.5999,3847.7,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643327725,4.42117,3847.5,3847.4,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1753643328120,0.97819,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643328324,4.42119,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643328525,4.42119,3847.3,3847.2,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753643328824,4.42119,3847.3,3847.2,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753643330729,3.9015,3847.3,3847.2,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753643330921,3.9015,3847.3,3847.2,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753643331323,4.42119,3847.3,3847.2,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753643332220,4.42119,3847.3,3847.2,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753643332725,4.42119,3847.3,3847.2,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753643333021,4.42119,3847.3,3847.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753643333727,4.42119,3847.3,3847.2,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753643333927,4.42119,3847.3,3847.2,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753643334225,4.42119,3847.3,3847.2,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1753643334823,4.42119,3847.3,3847.2,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753643335622,4.42119,3847.3,3847.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753643336120,4.42119,3847.3,3847.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753643336529,4.42119,3847.3,3847.2,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753643336722,4.42119,3847.3,3847.2,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753643338023,4.4418,3847.2,3847.1,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753643338632,4.4418,3847.2,3847.1,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753643339430,4.4418,3847.2,3847.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1753643339829,4.4418,3847.2,3847.1,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753643340231,5.11760489,3847.2,3847.1,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753643340627,5.11760489,3847.2,3847.1,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753643340828,5.11760489,3847.2,3847.1,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753643341031,5.11760489,3847.2,3847.1,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753643341226,5.11760489,3847.2,3847.1,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1753643341430,5.11760489,3847.2,3847.1,5.99151]
["bitfinex-derivatives","ETHF0:USTF0",1753643341729,5.11760489,3847.2,3847.1,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753643341924,2.99515,3846.9,3846.8,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1753643342128,4.44185,3846.8,3846.7,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1753643342835,5.11844194,3846.8,3846.7,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1753643343137,5.11844194,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643343330,4.44185,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643343529,4.44185,3846.8,3846.2,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753643343530,1.00812,3846.3,3846.2,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753643343730,4.44192,3846.3,3846.2,4.83391]
["bitfinex-derivatives","ETHF0:USTF0",1753643343932,4.44192,3846.3,3846.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753643344237,3.9221,3846.3,3846.2,4.83393]
["bitfinex-derivatives","ETHF0:USTF0",1753643344428,4.44192,3846.3,3846.2,4.83393]
["bitfinex-derivatives","ETHF0:USTF0",1753643344633,4.44192,3846.3,3846.2,5.99163]
["bitfinex-derivatives","ETHF0:USTF0",1753643346237,0.8978,3846.3,3846.2,5.99163]
["bitfinex-derivatives","ETHF0:USTF0",1753643346737,4.44192,3846.3,3846.2,5.99163]
["bitfinex-derivatives","ETHF0:USTF0",1753643347927,4.44192,3846.3,3846.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753643348738,4.44192,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643348935,5.17548501,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643349139,5.17548501,3846.3,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753643349140,4.44198,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753643349832,5.17554501,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753643352741,10.17554501,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753643353436,5.17554501,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753643354033,10.17554501,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753643354447,5.17554501,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753643357444,3.2179,3845.1,3845.0,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753643357648,3.9221,3845.1,3845.0,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753643358039,2.4754,3845.1,3845.0,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753643358647,2.99538,3845.1,3845.0,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753643359048,2.4754,3845.1,3845.0,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753643360151,1.41776,3845.4,3845.3,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753643360352,2.01956,3845.4,3845.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1753643360552,4.44206,3845.4,3845.3,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1753643361461,0.8978,3845.4,3845.3,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1753643361659,3.54421,3845.8,3845.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753643361960,3.54421,3845.8,3845.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1753643362160,4.44201,3845.8,3845.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1753643362362,4.44201,3845.8,3845.7,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753643363051,4.44201,3845.8,3845.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1753643363252,4.44201,3845.8,3845.7,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753643364366,3.9221,3845.8,3845.7,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753643365666,4.44199,3845.8,3845.7,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753643366066,3.9221,3845.8,3845.7,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753643366269,4.44199,3845.8,3845.7,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753643366665,3.9221,3845.8,3845.7,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753643366861,4.1056,3846.3,3845.9,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1753643367056,0.7425,3846.5,3846.4,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1753643367262,3.9221,3846.5,3846.4,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1753643368964,4.44189,3846.5,3846.4,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1753643369367,3.9221,3846.5,3846.4,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1753643370066,3.2179,3846.5,3846.4,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1753643370263,2.4754,3846.5,3846.4,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1753643370464,1.4996,3846.5,3846.4,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1753643370965,1.90297,3846.7,3846.6,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1753643371171,2.13060392,3846.7,3846.6,2.71568]
["bitfinex-derivatives","ETHF0:USTF0",1753643371372,3.71550392,3846.7,3846.6,2.71568]
["bitfinex-derivatives","ETHF0:USTF0",1753643371672,5.09870392,3846.7,3846.6,2.71568]
["bitfinex-derivatives","ETHF0:USTF0",1753643372570,4.42428,3846.6,3846.5,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1753643372769,5.09871392,3846.6,3846.5,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1753643373567,4.42428,3846.6,3846.5,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1753643373972,4.42431,3846.4,3846.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753643374176,4.42433,3846.2,3846.1,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1753643374780,3.436,3846.2,3846.1,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1753643374971,0.9364,3846.2,3846.1,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1753643375171,1.5772,3846.2,3846.1,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1753643375371,3.9045,3846.2,3846.1,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1753643375572,1.5772,3846.2,3846.1,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1753643375777,0.51978,3846.7,3846.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753643375978,1.5772,3846.7,3846.6,2.71568]
["bitfinex-derivatives","ETHF0:USTF0",1753643376180,0.6933,3847.1,3847.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753643376374,3.48782,3847.1,3847.0,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1753643376570,4.42422,3847.1,3847.0,2.70803]
["bitfinex-derivatives","ETHF0:USTF0",1753643376776,4.42422,3847.1,3847.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753643377779,4.42422,3847.1,3847.0,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1753643378170,0.73356501,3847.2,3847.0,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1753643378171,2.5213,3847.2,3847.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753643378372,3.9045,3847.2,3847.1,2.70801]
["bitfinex-derivatives","ETHF0:USTF0",1753643379380,4.4242,3847.2,3847.1,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753643379781,5.09919433,3847.2,3847.1,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753643380080,4.4242,3847.2,3847.1,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753643381483,4.4242,3847.2,3847.1,2.70801]
["bitfinex-derivatives","ETHF0:USTF0",1753643382583,3.9045,3847.2,3847.1,2.70801]
["bitfinex-derivatives","ETHF0:USTF0",1753643383485,2.9681,3847.6,3847.5,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753643383679,2.25909465,3847.6,3847.5,2.70796]
["bitfinex-derivatives","ETHF0:USTF0",1753643384073,3.71514465,3847.6,3847.5,2.70796]
["bitfinex-derivatives","ETHF0:USTF0",1753643384278,5.09834465,3847.6,3847.5,2.70796]
["bitfinex-derivatives","ETHF0:USTF0",1753643386285,4.57869465,3847.6,3847.5,2.70796]
["bitfinex-derivatives","ETHF0:USTF0",1753643386984,1.1364,3847.9,3847.8,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1753643387180,4.78348319,3847.9,3847.8,5.91572]
["bitfinex-derivatives","ETHF0:USTF0",1753643387381,4.1045,3847.9,3847.8,5.91572]
["bitfinex-derivatives","ETHF0:USTF0",1753643387982,1.90286,3847.6,3847.5,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753643388187,1.5849,3847.4,3847.3,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753643388387,2.2782,3847.4,3847.3,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1753643388976,3.9045,3847.4,3847.3,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1753643390688,2.9604,3847.7,3847.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753643390890,0.2,3847.9,3847.8,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1753643391084,0.2,3847.9,3847.8,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1753643391389,0.2,3847.9,3847.8,7.70792]
["bitfinex-derivatives","ETHF0:USTF0",1753643392477,0.2,3847.9,3847.8,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1753643397088,3.9045,3848.4,3848.3,2.70785]
["bitfinex-derivatives","ETHF0:USTF0",1753643397289,3.9045,3848.4,3848.3,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1753643398281,1.5772,3848.4,3848.3,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1753643398583,1.5518,3849.0,3848.9,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1753643398787,3.726,3849.0,3848.9,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1753643399496,3.0872,3849.3,3849.2,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1753643399787,0.018,3849.3,3849.2,5.92893]
["bitfinex-derivatives","ETHF0:USTF0",1753643399984,3.744,3849.3,3849.2,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753643400188,1.5324,3849.3,3849.2,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1753643400386,1.5324,3849.3,3849.2,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1753643400693,3.744,3849.3,3849.2,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1753643400884,3.744,3849.3,3849.2,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1753643401085,3.0842,3849.3,3849.2,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1753643401887,0.018,3849.3,3849.2,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1753643402086,0.018,3849.3,3849.2,4.06313]
["bitfinex-derivatives","ETHF0:USTF0",1753643402778,0.018,3849.3,3849.2,4.79669501]
["bitfinex-derivatives","ETHF0:USTF0",1753643403284,0.018,3849.3,3849.2,4.06313]
["bitfinex-derivatives","ETHF0:USTF0",1753643403497,0.018,3849.3,3849.2,9.06313]
["bitfinex-derivatives","ETHF0:USTF0",1753643404088,1.5548,3850.1,3849.8,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753643404282,1.5144,3850.4,3850.3,6.09828]
["bitfinex-derivatives","ETHF0:USTF0",1753643404992,1.0413,3851.0,3850.9,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1753643405186,2.19111062,3851.0,3850.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753643405382,2.03359,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643405787,2.03359,3851.0,3850.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753643406090,2.03359,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643406293,4.24519,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643406992,3.726,3851.0,3850.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753643407191,3.726,3851.0,3850.9,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753643407488,3.726,3851.0,3850.9,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753643407694,0.6568,3851.0,3850.9,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753643408091,3.726,3851.3,3851.2,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1753643408485,1.1299,3851.3,3851.2,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1753643408790,3.726,3851.6,3851.5,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1753643408997,4.40108266,3851.6,3851.5,5.30482]
["bitfinex-derivatives","ETHF0:USTF0",1753643409291,4.40108266,3851.6,3851.5,6.09812]
["bitfinex-derivatives","ETHF0:USTF0",1753643409888,0.67508266,3851.6,3851.5,6.78922]
["bitfinex-derivatives","ETHF0:USTF0",1753643410096,0.2,3851.9,3851.8,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1753643410283,0.2,3851.9,3851.8,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1753643410593,0.9321,3852.3,3852.2,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1753643410790,4.41849719,3852.3,3852.2,5.09983]
["bitfinex-derivatives","ETHF0:USTF0",1753643411291,4.93750719,3852.3,3852.2,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753643411497,3.726,3851.9,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643411689,3.726,3851.7,3851.6,5.30481]
["bitfinex-derivatives","ETHF0:USTF0",1753643411889,3.726,3852.1,3852.0,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1753643412090,0.018,3852.3,3852.2,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1753643412289,0.9321,3852.3,3852.2,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1753643412495,0.018,3852.3,3852.2,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1753643412795,3.0842,3852.3,3852.2,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1753643413090,3.726,3852.8,3852.7,2.89016]
["bitfinex-derivatives","ETHF0:USTF0",1753643413396,0.67430033,3852.8,3852.7,6.78906]
["bitfinex-derivatives","ETHF0:USTF0",1753643413685,0.67430033,3852.8,3852.7,11.78906]
["bitfinex-derivatives","ETHF0:USTF0",1753643413886,1.5144,3853.5,3853.4,2.68516]
["bitfinex-derivatives","ETHF0:USTF0",1753643414089,0.9141,3853.5,3853.4,6.78896]
["bitfinex-derivatives","ETHF0:USTF0",1753643414290,0.895,3853.6,3853.5,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1753643414590,3.726,3853.6,3853.5,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1753643414785,4.24484,3853.6,3853.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753643414988,0.9599,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643415190,3.726,3853.1,3853.0,4.77182]
["bitfinex-derivatives","ETHF0:USTF0",1753643415494,4.2449,3853.1,3853.0,6.78902]
["bitfinex-derivatives","ETHF0:USTF0",1753643415692,4.2449,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643416190,0.51901,3852.3,3852.2,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1753643416396,4.24501,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643418487,3.726,3851.9,3851.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753643418690,4.24507,3851.9,3851.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753643419197,4.24507,3851.9,3851.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1753643419388,3.0662,3851.9,3851.8,6.78918]
["bitfinex-derivatives","ETHF0:USTF0",1753643419689,3.58527,3851.9,3851.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1753643419890,3.726,3851.9,3851.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1753643420091,0.6568,3851.9,3851.8,6.78918]
["bitfinex-derivatives","ETHF0:USTF0",1753643420292,1.17587,3851.9,3851.8,6.78918]
["bitfinex-derivatives","ETHF0:USTF0",1753643420689,4.24507,3851.9,3851.8,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753643420895,4.24507,3851.9,3851.8,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753643421100,4.24507,3851.9,3851.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753643421294,3.726,3851.9,3851.8,4.19018]
["bitfinex-derivatives","ETHF0:USTF0",1753643421494,3.0662,3851.9,3851.8,6.09808]
["bitfinex-derivatives","ETHF0:USTF0",1753643421692,0.6568,3851.9,3851.8,6.78918]
["bitfinex-derivatives","ETHF0:USTF0",1753643422200,2.1712,3851.9,3851.8,6.78918]
["bitfinex-derivatives","ETHF0:USTF0",1753643422394,3.0662,3851.9,3851.8,6.78918]
["bitfinex-derivatives","ETHF0:USTF0",1753643422601,4.24507,3851.9,3851.8,6.78918]
["bitfinex-derivatives","ETHF0:USTF0",1753643422793,4.24507,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643423198,4.24507,3851.9,3851.8,3.72688]
["bitfinex-derivatives","ETHF0:USTF0",1753643424200,3.726,3851.9,3851.8,5.09988]
["bitfinex-derivatives","ETHF0:USTF0",1753643424404,3.726,3851.9,3851.8,6.09808]
["bitfinex-derivatives","ETHF0:USTF0",1753643424709,3.726,3851.9,3851.8,6.78918]
["bitfinex-derivatives","ETHF0:USTF0",1753643425004,3.0662,3851.9,3851.8,6.78918]
["bitfinex-derivatives","ETHF0:USTF0",1753643425205,3.0692,3852.6,3852.5,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1753643425504,2.4094,3853.3,3853.2,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1753643425692,4.24488,3853.3,3853.2,2.89009]
["bitfinex-derivatives","ETHF0:USTF0",1753643425900,4.91198731,3853.3,3853.2,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1753643426204,4.24489,3853.2,3853.1,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1753643426504,2.03333,3853.0,3852.9,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1753643426702,3.726,3852.8,3852.7,23.79615]
["bitfinex-derivatives","ETHF0:USTF0",1753643426902,3.726,3852.8,3852.7,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1753643427403,4.24495,3852.8,3852.7,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1753643427705,4.24496,3852.7,3852.6,3.72677]
["bitfinex-derivatives","ETHF0:USTF0",1753643428604,4.24496,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643428904,4.24496,3852.7,3852.6,3.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753643429708,2.73056,3852.7,3852.6,4.42908]
["bitfinex-derivatives","ETHF0:USTF0",1753643430007,3.7404,3852.7,3852.6,6.98378]
["bitfinex-derivatives","ETHF0:USTF0",1753643430605,4.25936,3852.7,3852.6,6.28458]
["bitfinex-derivatives","ETHF0:USTF0",1753643430803,3.7404,3852.7,3852.6,6.28458]
["bitfinex-derivatives","ETHF0:USTF0",1753643431208,4.25936,3852.7,3852.6,6.28458]
["bitfinex-derivatives","ETHF0:USTF0",1753643431406,3.7404,3852.7,3852.6,6.28458]
["bitfinex-derivatives","ETHF0:USTF0",1753643431604,4.25936,3852.7,3852.6,6.28458]
["bitfinex-derivatives","ETHF0:USTF0",1753643431808,3.7404,3852.7,3852.6,6.28458]
["bitfinex-derivatives","ETHF0:USTF0",1753643432011,4.25936,3852.7,3852.6,6.28458]
["bitfinex-derivatives","ETHF0:USTF0",1753643432209,3.7404,3852.7,3852.6,6.28458]
["bitfinex-derivatives","ETHF0:USTF0",1753643432707,1.1263,3852.7,3852.6,6.98378]
["bitfinex-derivatives","ETHF0:USTF0",1753643432905,1.6667,3852.9,3852.8,3.79125]
["bitfinex-derivatives","ETHF0:USTF0",1753643433298,2.2142,3853.2,3853.1,3.79121]
["bitfinex-derivatives","ETHF0:USTF0",1753643433498,0.66947655,3853.2,3853.1,3.79121]
["bitfinex-derivatives","ETHF0:USTF0",1753643434205,0.66947655,3853.2,3853.1,24.68621]
["bitfinex-derivatives","ETHF0:USTF0",1753643434508,1.35487655,3853.2,3853.1,24.68621]
["bitfinex-derivatives","ETHF0:USTF0",1753643435908,3.27167655,3853.2,3853.1,24.68621]
["bitfinex-derivatives","ETHF0:USTF0",1753643438009,3.86497655,3853.2,3853.1,24.68621]
["bitfinex-derivatives","ETHF0:USTF0",1753643438211,4.56997655,3853.2,3853.1,23.98701]
["bitfinex-derivatives","ETHF0:USTF0",1753643438507,4.41941,3853.1,3853.0,24.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753643438708,5.08888655,3853.1,3853.0,24.60772]
["bitfinex-derivatives","ETHF0:USTF0",1753643439010,5.08888655,3853.1,3853.0,24.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753643439205,5.08888655,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643441109,6.48544088,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643441612,2.9192,3852.1,3852.0,3.72686]
["bitfinex-derivatives","ETHF0:USTF0",1753643441806,5.08901655,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643442897,3.26816,3852.0,3851.9,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1753643443103,5.08903655,3852.0,3851.9,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1753643444213,4.56997655,3852.0,3851.9,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1753643444401,4.56997655,3852.0,3851.9,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1753643444606,4.56997655,3852.0,3851.9,2.86897]
["bitfinex-derivatives","ETHF0:USTF0",1753643445109,5.08903655,3852.0,3851.9,2.86897]
["bitfinex-derivatives","ETHF0:USTF0",1753643446611,5.08903655,3852.0,3851.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753643446805,5.08903655,3852.0,3851.9,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1753643447609,5.08903655,3852.0,3851.9,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1753643448410,0.9813,3852.3,3852.0,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1753643448607,3.43818,3852.6,3852.5,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1753643448808,4.11268239,3852.6,3852.5,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753643449207,5.09398239,3852.6,3852.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1753643449910,5.09398239,3852.6,3852.5,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753643450106,5.09398239,3852.6,3852.5,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753643450709,3.18460239,3852.6,3852.5,7.55329]
["bitfinex-derivatives","ETHF0:USTF0",1753643451012,0.67450239,3852.6,3852.5,7.55329]
["bitfinex-derivatives","ETHF0:USTF0",1753643451209,3.18460239,3852.6,3852.5,7.55329]
["bitfinex-derivatives","ETHF0:USTF0",1753643451407,4.40858239,3852.6,3852.5,7.55329]
["bitfinex-derivatives","ETHF0:USTF0",1753643451608,1.22402,3852.4,3852.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1753643451813,5.09402239,3852.4,3852.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753643452015,4.41952,3852.3,3852.2,21.86762]
["bitfinex-derivatives","ETHF0:USTF0",1753643452212,4.41952,3852.3,3852.2,23.73892]
["bitfinex-derivatives","ETHF0:USTF0",1753643452407,4.41952,3852.3,3852.2,24.37332]
["bitfinex-derivatives","ETHF0:USTF0",1753643453117,4.41952,3852.3,3852.2,25.21552]
["bitfinex-derivatives","ETHF0:USTF0",1753643453809,3.9005,3852.3,3852.2,25.21552]
["bitfinex-derivatives","ETHF0:USTF0",1753643454016,3.9005,3852.3,3852.2,28.42332]
["bitfinex-derivatives","ETHF0:USTF0",1753643454215,3.9005,3852.3,3852.2,25.21552]
["bitfinex-derivatives","ETHF0:USTF0",1753643454415,3.9005,3852.3,3852.2,28.42332]
["bitfinex-derivatives","ETHF0:USTF0",1753643454615,3.9005,3852.3,3852.2,28.41532]
["bitfinex-derivatives","ETHF0:USTF0",1753643455513,3.9005,3852.3,3852.2,25.20752]
["bitfinex-derivatives","ETHF0:USTF0",1753643455714,4.41952,3852.3,3852.2,28.41532]
["bitfinex-derivatives","ETHF0:USTF0",1753643456618,4.41952,3852.3,3852.2,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1753643457216,4.41954,3852.1,3852.0,1.69685]
["bitfinex-derivatives","ETHF0:USTF0",1753643457415,4.41954,3852.1,3852.0,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1753643457615,4.41954,3852.1,3852.0,4.34555]
["bitfinex-derivatives","ETHF0:USTF0",1753643459022,4.41954,3852.1,3852.0,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753643459321,4.41954,3852.1,3852.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753643460020,4.41954,3852.1,3852.0,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1753643460219,4.41954,3852.1,3852.0,3.47076]
["bitfinex-derivatives","ETHF0:USTF0",1753643460417,4.41954,3852.1,3852.0,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1753643461022,4.41954,3852.1,3852.0,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1753643461812,2.05747,3851.9,3851.8,24.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753643462016,4.41077,3851.9,3851.8,24.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753643462216,4.41077,3851.9,3851.8,25.04388]
["bitfinex-derivatives","ETHF0:USTF0",1753643462423,4.41077,3851.9,3851.8,24.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753643462724,4.41077,3851.9,3851.8,25.73298]
["bitfinex-derivatives","ETHF0:USTF0",1753643462925,4.41077,3851.9,3851.8,25.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753643463227,4.41077,3851.9,3851.8,25.73298]
["bitfinex-derivatives","ETHF0:USTF0",1753643463524,4.41077,3851.9,3851.8,22.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753643463926,4.41077,3851.9,3851.8,25.12818]
["bitfinex-derivatives","ETHF0:USTF0",1753643467625,4.41077,3851.9,3851.8,24.30298]
["bitfinex-derivatives","ETHF0:USTF0",1753643467822,4.41077,3851.9,3851.8,21.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753643468024,4.41077,3851.9,3851.8,23.70108]
["bitfinex-derivatives","ETHF0:USTF0",1753643468430,4.41077,3851.9,3851.8,25.11318]
["bitfinex-derivatives","ETHF0:USTF0",1753643469126,3.8917,3851.7,3851.2,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753643469331,4.41085,3851.3,3851.2,28.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753643469530,4.41085,3851.3,3851.2,26.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753643469726,4.41089,3851.0,3850.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753643469925,2.0576,3850.9,3850.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753643470125,4.4109,3850.9,3850.8,25.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753643470529,4.4109,3850.9,3850.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753643470731,4.4109,3850.9,3850.8,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1753643471526,0.51923,3850.7,3850.6,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753643471733,4.41093,3850.7,3850.6,24.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753643472127,4.41093,3850.7,3850.6,25.13634]
["bitfinex-derivatives","ETHF0:USTF0",1753643473335,4.41093,3850.7,3850.6,24.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753643473532,4.41093,3850.7,3850.6,4.28534]
["bitfinex-derivatives","ETHF0:USTF0",1753643473735,4.41093,3850.7,3850.6,25.13734]
["bitfinex-derivatives","ETHF0:USTF0",1753643474239,3.8917,3850.7,3850.6,25.13334]
["bitfinex-derivatives","ETHF0:USTF0",1753643475026,0.9589,3851.2,3851.1,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1753643475227,0.9589,3851.8,3851.3,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1753643475434,6.47256,3852.1,3852.0,4.28516]
["bitfinex-derivatives","ETHF0:USTF0",1753643475635,7.14654241,3852.1,3852.0,4.28516]
["bitfinex-derivatives","ETHF0:USTF0",1753643475831,7.54864241,3852.1,3852.0,4.28516]
["bitfinex-derivatives","ETHF0:USTF0",1753643476234,0.51911,3851.6,3851.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753643476430,1.2977,3851.9,3851.3,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1753643476431,3.66694,3851.4,3851.3,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1753643476830,3.66694,3851.4,3851.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753643477232,3.66694,3851.4,3851.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753643477634,3.66694,3851.4,3851.3,2.15355]
["bitfinex-derivatives","ETHF0:USTF0",1753643477933,3.1478,3851.4,3851.3,3.46005]
["bitfinex-derivatives","ETHF0:USTF0",1753643478236,3.1478,3851.4,3851.3,4.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753643478435,2.75077128,3851.4,3851.3,4.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753643478633,0.00507128,3851.4,3851.3,25.15125]
["bitfinex-derivatives","ETHF0:USTF0",1753643479033,0.52421128,3851.4,3851.3,25.15125]
["bitfinex-derivatives","ETHF0:USTF0",1753643479538,1.59581128,3851.4,3851.3,4.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753643479738,3.67201128,3851.4,3851.3,24.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753643480134,3.67201128,3851.4,3851.3,25.14725]
["bitfinex-derivatives","ETHF0:USTF0",1753643480334,3.67201128,3851.4,3851.3,24.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753643480540,3.67201128,3851.4,3851.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753643480734,3.91826,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643480939,0.5192,3850.9,3850.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753643481133,3.667,3850.9,3850.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753643485641,0.6106,3850.2,3850.1,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753643485842,3.6671,3850.2,3850.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753643486042,3.6671,3850.2,3850.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753643486346,3.6671,3850.2,3850.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753643486742,3.6671,3850.2,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643486743,3.91843,3850.0,3849.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753643487441,3.66713,3850.0,3849.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753643488543,3.66713,3850.0,3849.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1753643488739,3.66713,3850.0,3849.9,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753643488940,3.2078,3850.3,3849.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753643489149,3.2078,3850.3,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753643489150,3.2078,3850.3,3850.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753643489946,1.94944,3850.7,3850.6,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1753643490143,3.57334,3850.7,3850.6,3.42574]
["bitfinex-derivatives","ETHF0:USTF0",1753643490342,3.19244,3850.7,3850.6,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1753643490745,3.57334,3850.7,3850.6,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1753643492149,3.0541,3850.7,3850.6,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1753643492349,2.6732,3850.7,3850.6,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1753643493052,3.19243,3850.7,3850.6,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1753643493349,3.57333,3850.7,3850.6,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1753643495550,3.57333,3850.7,3850.2,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1753643495551,1.94948,3850.3,3850.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753643495750,3.57338,3850.3,3850.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753643496148,3.81138,3850.3,3850.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753643496642,3.57338,3850.3,3850.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1753643497048,3.57338,3850.3,3850.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753643497351,3.57344,3849.9,3849.8,0.65531528]
["bitfinex-derivatives","ETHF0:USTF0",1753643497851,3.57344,3849.9,3849.8,1.36611528]
["bitfinex-derivatives","ETHF0:USTF0",1753643499050,3.57344,3849.9,3849.8,1.88546528]
["bitfinex-derivatives","ETHF0:USTF0",1753643499767,3.57344,3849.9,3849.8,3.61806528]
["bitfinex-derivatives","ETHF0:USTF0",1753643500067,3.57344,3849.9,3849.8,4.42556528]
["bitfinex-derivatives","ETHF0:USTF0",1753643501068,3.57344,3849.9,3849.8,3.61806528]
["bitfinex-derivatives","ETHF0:USTF0",1753643501461,3.57344,3849.9,3849.8,3.09871528]
["bitfinex-derivatives","ETHF0:USTF0",1753643501863,3.57344,3849.9,3849.8,3.61806528]
["bitfinex-derivatives","ETHF0:USTF0",1753643503061,3.57344,3849.9,3849.8,4.42556528]
["bitfinex-derivatives","ETHF0:USTF0",1753643503967,3.57344,3849.9,3849.8,3.61806528]
["bitfinex-derivatives","ETHF0:USTF0",1753643504366,3.57344,3849.9,3849.8,4.42556528]
["bitfinex-derivatives","ETHF0:USTF0",1753643504870,0.51934,3849.9,3849.8,4.42556528]
["bitfinex-derivatives","ETHF0:USTF0",1753643505062,0.51933,3850.0,3849.9,4.23332]
["bitfinex-derivatives","ETHF0:USTF0",1753643505264,1.56863,3850.0,3849.9,4.23332]
["bitfinex-derivatives","ETHF0:USTF0",1753643505569,3.19253,3850.0,3849.9,4.23332]
["bitfinex-derivatives","ETHF0:USTF0",1753643505962,3.57343,3850.0,3849.9,4.23332]
["bitfinex-derivatives","ETHF0:USTF0",1753643506364,3.57343,3850.0,3849.9,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753643506564,3.57343,3850.0,3849.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753643506858,3.81143,3850.0,3849.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753643507265,3.81143,3850.0,3849.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753643507570,3.57343,3850.0,3849.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753643507866,3.81144,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753643508064,1.94962,3849.3,3849.2,0.48128536]
["bitfinex-derivatives","ETHF0:USTF0",1753643508370,3.57352,3849.3,3849.2,2.83891536]
["bitfinex-derivatives","ETHF0:USTF0",1753643508559,3.57352,3849.3,3849.2,1.19208536]
["bitfinex-derivatives","ETHF0:USTF0",1753643508958,3.57352,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753643508959,4.54442873,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753643509169,3.81155,3849.1,3849.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753643509462,3.57355,3849.1,3849.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753643509971,3.57355,3849.1,3849.0,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753643510166,3.57355,3849.1,3849.0,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753643512370,3.57355,3849.1,3849.0,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753643512867,2.6025,3848.7,3848.6,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753643513066,3.5478,3848.7,3848.6,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753643513263,3.7697,3848.7,3848.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753643514166,3.5478,3848.7,3848.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753643520070,3.7631,3848.7,3848.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753643520468,3.7631,3848.7,3848.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753643520770,3.7631,3848.7,3848.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753643521083,3.64938,3848.1,3848.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1753643522172,4.31519,3848.0,3847.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753643522373,3.64939,3848.0,3847.9,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1753643522874,3.64939,3848.0,3847.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1753643523070,3.64939,3848.0,3847.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753643523677,4.31519,3848.0,3847.9,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753643524077,4.31519,3848.0,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753643524078,3.25661,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753643524372,2.04188,3847.4,3847.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753643524580,2.70768,3847.4,3847.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753643525073,4.31528,3847.4,3847.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753643525878,4.31528,3847.4,3847.3,1.68109]
["bitfinex-derivatives","ETHF0:USTF0",1753643526080,4.31528,3847.4,3847.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753643526283,4.3153,3847.2,3847.1,2.83001]
["bitfinex-derivatives","ETHF0:USTF0",1753643526480,3.6495,3847.2,3847.1,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1753643526980,3.6495,3847.2,3847.1,3.43881]
["bitfinex-derivatives","ETHF0:USTF0",1753643527181,4.3153,3847.2,3847.1,3.43882]
["bitfinex-derivatives","ETHF0:USTF0",1753643527377,4.3153,3847.2,3847.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753643527680,4.31534,3846.9,3846.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1753643527879,4.31534,3846.9,3846.8,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753643529077,4.31534,3846.9,3846.8,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1753643529277,4.31534,3846.9,3846.8,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753643529875,4.31534,3846.9,3846.8,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753643530076,3.7956,3846.9,3846.8,3.43886]
["bitfinex-derivatives","ETHF0:USTF0",1753643530276,3.7956,3846.9,3846.8,4.21606]
["bitfinex-derivatives","ETHF0:USTF0",1753643530775,3.1298,3846.9,3846.8,4.21606]
["bitfinex-derivatives","ETHF0:USTF0",1753643531268,3.2078,3847.1,3847.0,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753643531469,0.6107,3847.4,3847.3,2.01989]
["bitfinex-derivatives","ETHF0:USTF0",1753643531679,3.2078,3847.7,3847.6,4.21595]
["bitfinex-derivatives","ETHF0:USTF0",1753643531977,2.04182,3847.8,3847.7,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753643532280,4.31525,3847.6,3847.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753643532577,7.52305,3847.6,3847.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753643532979,7.52305,3847.6,3847.5,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1753643533680,7.52305,3847.6,3847.5,3.43876]
["bitfinex-derivatives","ETHF0:USTF0",1753643533979,7.52305,3847.6,3847.5,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1753643534174,6.85725,3847.6,3847.5,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1753643534380,6.3376,3847.6,3847.5,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1753643535177,5.6695,3847.6,3847.5,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1753643535481,0.51958,3848.1,3847.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753643535779,3.64938,3848.2,3848.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753643535981,4.31161598,3848.2,3848.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753643536178,4.97741598,3848.2,3848.1,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753643536381,3.70451,3847.9,3847.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753643536677,4.31521,3847.9,3847.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753643536876,3.1298,3847.9,3847.8,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1753643537071,2.6819,3847.9,3847.8,4.21592]
["bitfinex-derivatives","ETHF0:USTF0",1753643537267,2.6819,3847.9,3845.6,0.73373463]
["bitfinex-derivatives","ETHF0:USTF0",1753643537268,2.04193,3847.0,3846.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753643537476,2.71007,3846.7,3846.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753643537780,4.31537,3846.7,3846.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753643538379,4.31537,3846.7,3846.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753643538584,3.64957,3846.7,3846.6,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753643538773,2.53357,3846.7,3846.6,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753643539177,0.51977,3846.7,3846.6,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753643539577,4.31537,3846.7,3846.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753643539773,2.79322,3846.3,3845.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753643539977,7.52322,3846.3,3845.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753643540177,7.52322,3846.3,3846.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753643540583,7.52322,3846.3,3846.2,0.73049955]
["bitfinex-derivatives","ETHF0:USTF0",1753643540779,7.52322,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753643541185,7.52322,3846.3,3846.2,2.93729955]
["bitfinex-derivatives","ETHF0:USTF0",1753643541380,4.2821,3846.3,3846.2,3.71449955]
["bitfinex-derivatives","ETHF0:USTF0",1753643541682,3.64962,3846.3,3846.2,2.93729955]
["bitfinex-derivatives","ETHF0:USTF0",1753643541984,4.31542,3846.3,3846.2,1.62189955]
["bitfinex-derivatives","ETHF0:USTF0",1753643542374,4.31542,3846.3,3846.2,2.32849955]
["bitfinex-derivatives","ETHF0:USTF0",1753643543782,4.31542,3846.3,3846.2,1.17959955]
["bitfinex-derivatives","ETHF0:USTF0",1753643543985,3.64962,3846.3,3846.2,3.71449955]
["bitfinex-derivatives","ETHF0:USTF0",1753643544187,4.31542,3846.3,3846.2,2.93729955]
["bitfinex-derivatives","ETHF0:USTF0",1753643544387,4.31542,3846.3,3846.2,1.62189955]
["bitfinex-derivatives","ETHF0:USTF0",1753643545184,3.64962,3846.3,3846.2,2.93729955]
["bitfinex-derivatives","ETHF0:USTF0",1753643545378,4.31542,3846.3,3846.2,0.73049955]
["bitfinex-derivatives","ETHF0:USTF0",1753643545584,4.31542,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753643546186,4.977516,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753643546381,4.977516,3846.3,3846.2,0.73049955]
["bitfinex-derivatives","ETHF0:USTF0",1753643546581,4.977516,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753643546789,2.04208,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753643547087,4.31548,3845.9,3845.8,1.7961152]
["bitfinex-derivatives","ETHF0:USTF0",1753643547286,4.31548,3845.9,3845.8,3.1115152]
["bitfinex-derivatives","ETHF0:USTF0",1753643547784,4.31548,3845.9,3845.8,3.8686152]
["bitfinex-derivatives","ETHF0:USTF0",1753643547985,3.64968,3845.9,3845.8,3.8686152]
["bitfinex-derivatives","ETHF0:USTF0",1753643551279,4.99253228,3845.9,3845.8,3.8686152]
["bitfinex-derivatives","ETHF0:USTF0",1753643551980,1.29962,3846.2,3845.8,3.8686152]
["bitfinex-derivatives","ETHF0:USTF0",1753643551981,0.51981,3846.4,3846.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753643552188,1.18162706,3846.4,3846.3,1.95942]
["bitfinex-derivatives","ETHF0:USTF0",1753643552587,3.08562706,3846.4,3846.3,4.10292]
["bitfinex-derivatives","ETHF0:USTF0",1753643553391,3.54822706,3846.4,3846.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753643553688,4.23882706,3846.4,3846.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753643554083,4.23882706,3846.4,3846.3,4.10292]
["bitfinex-derivatives","ETHF0:USTF0",1753643554287,0.66181706,3846.4,3846.3,4.10292]
["bitfinex-derivatives","ETHF0:USTF0",1753643555891,4.76213,3847.0,3846.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753643556088,0.66214361,3847.0,3846.9,4.10284]
["bitfinex-derivatives","ETHF0:USTF0",1753643556589,3.2078,3847.4,3847.3,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1753643556590,3.72748,3847.4,3847.3,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1753643556788,3.87007194,3847.4,3847.3,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1753643557092,0.66227194,3847.4,3847.3,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1753643557485,1.53167194,3847.4,3847.3,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1753643557685,2.56627194,3847.4,3847.3,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1753643559191,2.42367,3847.4,3847.3,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1753643559489,0.6906,3847.7,3847.3,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753643559790,3.57684,3847.7,3847.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753643561091,4.25804,3847.7,3847.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753643561290,4.25804,3847.7,3847.6,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1753643562792,2.01687,3847.4,3847.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753643563090,3.57687,3847.4,3847.3,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753643563292,3.57687,3847.4,3847.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753643563491,4.25807,3847.4,3847.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1753643563990,3.57687,3847.4,3847.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753643569300,2.99947,3847.4,3847.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753643569598,3.57687,3847.4,3847.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753643570689,2.42367,3847.4,3847.3,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1753643570998,0.51967,3847.4,3847.3,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1753643572298,1.38907,3847.4,3847.3,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1753643572598,1.38907,3847.4,3847.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753643572797,3.11427,3847.4,3847.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753643572998,3.11427,3847.4,3847.3,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1753643574701,3.57687,3847.4,3847.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753643575302,3.57687,3847.4,3847.3,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1753643575901,1.904,3847.4,3847.3,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1753643576296,2.42367,3847.4,3847.3,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1753643576702,4.25801,3847.9,3847.8,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753643576904,4.25805,3847.6,3847.5,2.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753643577104,4.25805,3847.6,3847.5,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1753643577294,4.25805,3847.6,3847.5,4.07256]
["bitfinex-derivatives","ETHF0:USTF0",1753643577498,3.57685,3847.6,3847.5,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753643577698,3.7137,3847.6,3847.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753643577898,4.18109,3847.3,3847.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753643578901,4.18109,3847.3,3847.2,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753643580204,4.18109,3847.3,3847.2,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753643582105,4.18109,3847.3,3847.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753643582604,4.18109,3847.3,3846.8,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753643582605,1.97094,3846.9,3846.8,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753643582804,1.97094,3846.9,3846.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753643582805,1.97098,3846.6,3846.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753643583002,4.18118,3846.6,3846.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753643583205,4.18118,3846.6,3846.5,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753643583406,4.18118,3846.6,3846.5,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753643584214,3.52468,3846.6,3846.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753643584800,5.1787,3847.2,3847.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753643585006,5.85189343,3847.2,3847.1,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753643585210,4.89979343,3847.2,3847.1,4.05542]
["bitfinex-derivatives","ETHF0:USTF0",1753643585408,0.67319343,3847.2,3847.1,7.26322]
["bitfinex-derivatives","ETHF0:USTF0",1753643587715,0.67319343,3847.2,3846.8,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1753643587716,0.95214,3847.0,3846.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753643587912,1.54809343,3847.0,3846.9,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1753643588117,2.64412343,3847.0,3846.9,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1753643588415,4.19782343,3847.0,3846.9,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1753643588613,4.85432343,3847.0,3846.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753643589318,3.6614,3847.0,3846.9,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1753643589509,3.6614,3847.0,3846.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753643589510,4.18113,3847.0,3846.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753643589704,4.18113,3847.0,3846.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753643589913,3.6614,3847.0,3846.9,1.59314]
["bitfinex-derivatives","ETHF0:USTF0",1753643590113,3.6614,3847.0,3846.9,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1753643590321,3.0049,3847.0,3846.9,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1753643590820,3.52463,3847.0,3846.9,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1753643591118,3.52463,3847.0,3846.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753643591320,4.18113,3847.0,3846.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753643591814,3.6614,3847.0,3846.9,2.64394]
["bitfinex-derivatives","ETHF0:USTF0",1753643592018,3.0049,3847.0,3846.9,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1753643592226,1.4732,3847.0,3846.9,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1753643593017,1.9157,3847.0,3846.9,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1753643593815,1.5537,3847.2,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753643594019,3.0049,3847.5,3847.4,4.05536]
["bitfinex-derivatives","ETHF0:USTF0",1753643594216,0.67366323,3847.5,3847.4,4.05536]
["bitfinex-derivatives","ETHF0:USTF0",1753643596015,1.57056323,3847.5,3847.4,4.05536]
["bitfinex-derivatives","ETHF0:USTF0",1753643596321,0.8969,3847.5,3847.4,4.05536]
["bitfinex-derivatives","ETHF0:USTF0",1753643596514,3.0049,3847.8,3847.7,2.00883]
["bitfinex-derivatives","ETHF0:USTF0",1753643596714,3.67752282,3847.8,3847.7,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1753643597115,4.19714282,3847.8,3847.7,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1753643597821,3.52452,3847.8,3847.7,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1753643598120,3.0049,3847.8,3847.7,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1753643599227,0.8969,3847.9,3847.8,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753643599611,1.4732,3847.9,3847.8,4.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753643599821,3.0049,3847.9,3847.8,4.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753643600625,3.52451,3847.9,3847.8,4.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753643601527,3.0049,3847.9,3847.8,4.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753643602026,6.2127,3848.2,3848.1,4.05528]
["bitfinex-derivatives","ETHF0:USTF0",1753643602324,6.88498046,3848.2,3848.1,4.05528]
["bitfinex-derivatives","ETHF0:USTF0",1753643602524,3.67718046,3848.2,3848.1,4.05528]
["bitfinex-derivatives","ETHF0:USTF0",1753643602924,3.0049,3848.2,3848.1,4.05528]
["bitfinex-derivatives","ETHF0:USTF0",1753643603122,3.0049,3848.5,3848.4,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1753643603328,3.6767123,3848.5,3848.4,4.05524]
["bitfinex-derivatives","ETHF0:USTF0",1753643605228,3.0049,3848.5,3848.4,4.05524]
["bitfinex-derivatives","ETHF0:USTF0",1753643605424,3.52443,3848.5,3848.4,4.05524]
["bitfinex-derivatives","ETHF0:USTF0",1753643605930,3.0049,3848.5,3848.4,4.05524]
["bitfinex-derivatives","ETHF0:USTF0",1753643607225,2.5725,3848.5,3848.4,4.05524]
["bitfinex-derivatives","ETHF0:USTF0",1753643608929,3.0065,3848.5,3848.4,4.05524]
["bitfinex-derivatives","ETHF0:USTF0",1753643613436,3.52603,3848.5,3848.4,4.05524]
["bitfinex-derivatives","ETHF0:USTF0",1753643613632,4.20303,3848.5,3848.4,2.23494]
["bitfinex-derivatives","ETHF0:USTF0",1753643613829,4.20303,3848.5,3848.4,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1753643614029,3.6835,3848.5,3848.4,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1753643614230,3.6835,3848.5,3848.4,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1753643614735,3.6835,3848.5,3848.4,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1753643614935,4.20303,3848.5,3848.4,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1753643615537,3.6835,3848.5,3848.4,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1753643618033,4.20303,3848.5,3848.4,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1753643618734,0.6342,3848.1,3848.0,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1753643618937,3.5918,3847.9,3847.8,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1753643619327,3.5918,3847.9,3847.8,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1753643619737,4.11141,3847.9,3847.8,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1753643622839,0.5836,3847.5,3847.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753643623035,3.5918,3847.5,3847.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753643623341,3.43446,3847.5,3847.4,3.32868]
["bitfinex-derivatives","ETHF0:USTF0",1753643623526,3.43446,3847.5,3847.4,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1753643625835,4.11146,3847.5,3847.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753643626030,4.11146,3847.5,3847.4,3.30778]
["bitfinex-derivatives","ETHF0:USTF0",1753643626834,4.11146,3847.5,3847.4,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1753643627640,4.11146,3847.5,3847.4,1.62778]
["bitfinex-derivatives","ETHF0:USTF0",1753643627841,4.11146,3847.5,3847.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753643628042,4.11146,3847.5,3847.4,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1753643628345,4.11146,3847.5,3847.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753643629041,4.11156,3846.9,3846.8,1.62784]
["bitfinex-derivatives","ETHF0:USTF0",1753643629639,4.11156,3846.9,3846.8,2.71944]
["bitfinex-derivatives","ETHF0:USTF0",1753643631444,3.5918,3846.9,3846.8,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1753643631646,3.43454,3846.9,3846.8,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1753643635948,1.463,3847.2,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753643636147,3.2078,3847.5,3846.8,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1753643636148,1.93209,3847.4,3847.3,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1753643636346,3.43449,3847.4,3847.3,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1753643639751,3.43449,3847.4,3847.3,7.20859]
["bitfinex-derivatives","ETHF0:USTF0",1753643640153,2.9148,3847.4,3847.3,7.20859]
["bitfinex-derivatives","ETHF0:USTF0",1753643640652,3.43448,3847.4,3847.3,7.20859]
["bitfinex-derivatives","ETHF0:USTF0",1753643640849,3.43448,3847.4,3847.3,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1753643641153,0.677,3847.7,3847.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753643641154,1.8748,3847.7,3847.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753643641352,3.48423,3847.7,3847.6,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1753643641754,4.12103,3847.7,3847.6,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1753643644156,3.6014,3847.7,3847.6,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1753643644352,4.12103,3847.7,3847.6,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1753643646158,4.12103,3847.7,3847.6,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753643646357,4.12103,3847.7,3847.6,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1753643646952,3.6014,3847.7,3847.6,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1753643647152,2.399,3847.7,3847.6,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1753643647351,3.48423,3847.7,3847.6,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1753643647558,2.9646,3847.7,3847.6,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1753643647759,1.1777,3848.0,3847.9,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753643647952,2.1777,3848.0,3847.9,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1753643648153,2.6094,3848.0,3847.9,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1753643648457,3.4842,3848.0,3847.9,3.83981]
["bitfinex-derivatives","ETHF0:USTF0",1753643648762,4.121,3848.0,3847.9,3.83981]
["bitfinex-derivatives","ETHF0:USTF0",1753643649061,4.121,3848.0,3847.9,2.19111]
["bitfinex-derivatives","ETHF0:USTF0",1753643649762,2.5329,3848.0,3847.9,3.83981]
["bitfinex-derivatives","ETHF0:USTF0",1753643649958,1.4404,3848.4,3848.3,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753643650155,2.05242,3848.6,3848.5,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1753643650356,0.8748,3848.6,3848.5,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1753643650662,2.3943,3848.8,3848.7,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753643650863,3.694412,3848.8,3848.7,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753643651163,3.4841,3848.8,3848.7,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753643651560,2.9646,3849.1,3849.0,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753643651763,21.4771,3849.3,3849.0,3.83966]
["bitfinex-derivatives","ETHF0:USTF0",1753643651966,0.018,3849.3,3849.2,3.20323]
["bitfinex-derivatives","ETHF0:USTF0",1753643652159,0.018,3849.3,3849.2,3.83963]
["bitfinex-derivatives","ETHF0:USTF0",1753643653055,0.2,3849.9,3849.8,2.57445]
["bitfinex-derivatives","ETHF0:USTF0",1753643653261,0.2,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643654065,0.71934,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643654268,1.59414,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643654669,3.68394,3849.9,3849.8,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753643654869,3.68394,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643655065,3.68394,3849.9,3849.8,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753643655672,3.68394,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643655863,3.37405855,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643656271,3.68394,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643656973,2.7329,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643657168,2.0748,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643657469,1.59414,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643657774,1.0748,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643657969,2.0748,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643658171,2.7329,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643659977,3.1646,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643661377,3.68394,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643661873,4.32074,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643662273,3.8014,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643662978,3.1646,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643663776,3.68394,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643664079,3.1646,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643664581,3.68394,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643665186,3.89318501,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643665574,3.1646,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643666477,3.68394,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643667075,4.32074,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643667277,4.53010765,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643667985,4.01076765,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643669292,3.37396765,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643671190,3.89330765,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643671586,4.00146765,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643671991,4.52080765,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643672485,4.00146765,3849.9,3849.8,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1753643672790,0.8257,3850.6,3849.8,9.57322272]
["bitfinex-derivatives","ETHF0:USTF0",1753643673092,0.8257,3850.9,3850.8,3.79672]
["bitfinex-derivatives","ETHF0:USTF0",1753643673986,1.3995,3850.9,3850.8,3.79672]
["bitfinex-derivatives","ETHF0:USTF0",1753643674292,2.4387,3850.9,3850.8,3.79672]
["bitfinex-derivatives","ETHF0:USTF0",1753643675085,1.8134,3850.9,3850.8,3.79672]
["bitfinex-derivatives","ETHF0:USTF0",1753643678797,0.8257,3850.9,3850.8,3.79672]
["bitfinex-derivatives","ETHF0:USTF0",1753643678987,2.8354,3851.1,3851.0,3.79669]
["bitfinex-derivatives","ETHF0:USTF0",1753643679187,3.4629,3851.1,3851.0,3.79669]
["bitfinex-derivatives","ETHF0:USTF0",1753643680597,2.8354,3851.1,3851.0,3.79669]
["bitfinex-derivatives","ETHF0:USTF0",1753643681390,3.4629,3851.1,3851.0,2.18919]
["bitfinex-derivatives","ETHF0:USTF0",1753643681590,3.4629,3851.1,3851.0,1.55439]
["bitfinex-derivatives","ETHF0:USTF0",1753643681791,1.90358,3851.1,3850.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753643682091,1.3844,3850.8,3850.7,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1753643682496,1.3844,3850.8,3850.7,1.57543]
["bitfinex-derivatives","ETHF0:USTF0",1753643682690,3.4629,3850.8,3850.7,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1753643683293,3.4629,3850.8,3850.7,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1753643683799,3.4629,3850.8,3850.7,3.16543]
["bitfinex-derivatives","ETHF0:USTF0",1753643684394,0.9705,3850.6,3850.5,3.72706]
["bitfinex-derivatives","ETHF0:USTF0",1753643684602,3.4629,3850.6,3850.5,3.72706]
["bitfinex-derivatives","ETHF0:USTF0",1753643685396,3.4629,3850.6,3850.5,4.34086]
["bitfinex-derivatives","ETHF0:USTF0",1753643685800,3.4629,3850.6,3850.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1753643686098,3.98214,3850.6,3850.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1753643686696,3.9822,3850.3,3850.2,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1753643686897,3.4629,3850.3,3850.2,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1753643687096,3.4629,3850.3,3850.2,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1753643687298,3.98218,3850.3,3850.2,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1753643687698,0.9705,3850.0,3849.9,1.55454]
["bitfinex-derivatives","ETHF0:USTF0",1753643687901,1.3844,3850.0,3849.9,1.55454]
["bitfinex-derivatives","ETHF0:USTF0",1753643688095,1.3844,3850.0,3849.9,2.18934]
["bitfinex-derivatives","ETHF0:USTF0",1753643688297,3.4629,3850.0,3849.9,2.62244]
["bitfinex-derivatives","ETHF0:USTF0",1753643688496,3.4629,3850.0,3849.9,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1753643689703,2.8354,3850.0,3849.9,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1753643690803,3.4629,3850.0,3849.9,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1753643695399,3.4629,3850.0,3849.9,1.55454]
["bitfinex-derivatives","ETHF0:USTF0",1753643695806,2.8354,3850.0,3849.9,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1753643697203,3.4629,3850.0,3849.9,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1753643698412,3.4629,3850.0,3849.9,2.62244]
["bitfinex-derivatives","ETHF0:USTF0",1753643700513,4.71589272,3850.0,3849.9,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1753643701909,1.13515,3849.8,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643702214,3.94077,3849.7,3849.6,3.72718]
["bitfinex-derivatives","ETHF0:USTF0",1753643702402,3.94077,3849.7,3849.6,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1753643702806,3.94081,3849.6,3849.5,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1753643703513,3.94081,3849.6,3849.5,1.56748]
["bitfinex-derivatives","ETHF0:USTF0",1753643706815,1.85999,3849.5,3849.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753643707015,3.94079,3849.5,3849.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753643707809,3.32503,3849.2,3849.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753643708116,3.94083,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643708914,3.94083,3849.2,3849.1,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1753643709112,3.94083,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643709311,3.94086,3849.0,3848.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753643709910,3.94086,3849.0,3848.9,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1753643710110,3.94086,3849.0,3848.9,1.56757]
["bitfinex-derivatives","ETHF0:USTF0",1753643710307,3.4214,3849.0,3848.9,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1753643710508,3.4214,3849.0,3848.9,3.71747]
["bitfinex-derivatives","ETHF0:USTF0",1753643710915,3.94086,3849.0,3848.9,3.71747]
["bitfinex-derivatives","ETHF0:USTF0",1753643711512,1.36216,3849.0,3848.9,3.71747]
["bitfinex-derivatives","ETHF0:USTF0",1753643712018,3.32506,3849.0,3848.9,3.71747]
["bitfinex-derivatives","ETHF0:USTF0",1753643717825,3.94086,3849.0,3848.9,3.71747]
["bitfinex-derivatives","ETHF0:USTF0",1753643718216,3.94086,3849.0,3848.9,1.56757]
["bitfinex-derivatives","ETHF0:USTF0",1753643718424,3.94086,3849.0,3848.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753643718726,3.94086,3849.0,3848.9,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1753643718925,3.94086,3849.0,3848.9,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1753643719919,3.94086,3849.0,3848.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753643720120,3.94086,3849.0,3848.9,1.56757]
["bitfinex-derivatives","ETHF0:USTF0",1753643720626,3.94086,3849.0,3848.9,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1753643721126,3.94086,3849.0,3848.9,1.56757]
["bitfinex-derivatives","ETHF0:USTF0",1753643721517,3.94086,3849.0,3848.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753643721722,3.3251,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643721924,3.3251,3848.7,3848.0,4.77547]
["bitfinex-derivatives","ETHF0:USTF0",1753643721925,3.4214,3848.1,3848.0,4.77547]
["bitfinex-derivatives","ETHF0:USTF0",1753643722117,2.8056,3848.1,3848.0,6.92537]
["bitfinex-derivatives","ETHF0:USTF0",1753643722526,3.32518,3848.1,3848.0,6.92537]
["bitfinex-derivatives","ETHF0:USTF0",1753643722825,3.32518,3848.1,3848.0,3.71757]
["bitfinex-derivatives","ETHF0:USTF0",1753643724430,2.8056,3848.1,3848.0,3.71757]
["bitfinex-derivatives","ETHF0:USTF0",1753643726326,3.32518,3848.1,3848.0,3.71757]
["bitfinex-derivatives","ETHF0:USTF0",1753643727629,3.32518,3848.1,3848.0,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1753643728026,0.6155,3848.5,3848.1,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1753643728226,1.38,3848.7,3848.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643728425,2.5122,3848.7,3848.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753643728826,3.9379,3848.7,3848.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753643729635,3.9379,3848.7,3848.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753643731033,3.9379,3848.7,3848.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753643732430,3.9379,3848.7,3848.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643732630,3.3252,3848.7,3848.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643733031,3.3252,3848.7,3848.6,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1753643733334,3.3252,3848.7,3848.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643735138,3.9379,3848.7,3848.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753643736636,3.9379,3848.7,3848.6,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753643736837,3.9379,3848.7,3848.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643737928,3.3252,3848.7,3848.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643738240,3.9379,3848.7,3848.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643739037,3.9379,3848.7,3848.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753643739238,3.9379,3848.7,3848.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753643741030,5.398,3849.2,3849.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1753643741236,7.82242652,3849.2,3849.1,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643741430,7.82242652,3849.2,3848.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753643741431,0.4245,3848.7,3848.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753643741635,0.4245,3848.7,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753643741636,1.89961,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753643741830,1.3522,3847.3,3847.2,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753643742037,0.73367272,3848.2,3847.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1753643742038,1.32985,3847.6,3847.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1753643742233,1.32985,3847.6,3847.5,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643742539,0.5196,3848.0,3847.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753643742736,4.018,3848.5,3848.2,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643743040,0.51955,3848.4,3848.3,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1753643743239,0.51955,3848.4,3847.8,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1753643743240,4.53754,3848.5,3848.4,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1753643743435,3.2078,3848.5,3848.4,3.70044]
["bitfinex-derivatives","ETHF0:USTF0",1753643744038,3.88473427,3848.5,3848.4,3.70044]
["bitfinex-derivatives","ETHF0:USTF0",1753643744638,1.32967,3848.9,3848.8,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753643744841,1.48717122,3848.9,3848.8,3.70039]
["bitfinex-derivatives","ETHF0:USTF0",1753643745837,0.6155,3849.0,3848.9,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1753643746043,1.32962,3849.3,3849.2,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753643746341,1.32962,3849.3,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643746342,1.47497,3848.9,3848.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753643746545,3.32517,3848.9,3848.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753643746840,3.93787,3848.9,3848.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753643747041,3.93787,3848.9,3848.8,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643747935,3.93787,3848.9,3848.8,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1753643748542,3.93787,3848.9,3848.8,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643749239,3.93787,3848.9,3848.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753643750038,3.93787,3848.9,3848.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753643750238,3.93787,3848.9,3848.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753643750541,3.93787,3848.9,3848.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753643751330,3.93787,3848.9,3848.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753643751842,3.93787,3848.9,3848.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753643752343,3.93787,3848.9,3848.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753643753043,3.93787,3848.9,3848.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753643753242,3.93787,3848.9,3848.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753643753543,3.32517,3848.9,3848.8,3.70039]
["bitfinex-derivatives","ETHF0:USTF0",1753643754647,3.32517,3848.9,3848.8,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643755342,3.32517,3848.9,3848.8,3.70039]
["bitfinex-derivatives","ETHF0:USTF0",1753643756443,3.32517,3848.9,3848.8,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643756743,3.32517,3848.9,3848.8,3.70039]
["bitfinex-derivatives","ETHF0:USTF0",1753643757244,3.32517,3848.9,3848.8,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643757742,3.90777,3848.9,3848.8,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753643760537,3.90777,3848.9,3848.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753643760844,3.90777,3848.9,3848.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753643761042,0.93821,3848.6,3848.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753643761243,4.59128272,3848.6,3848.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753643761642,3.85765,3848.3,3848.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753643762043,1.44249,3848.0,3847.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753643762244,0.51961,3847.9,3847.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753643762442,3.85773,3847.7,3847.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753643762644,2.44387,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643762950,3.85779,3847.3,3847.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753643763444,1.86132,3847.1,3847.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753643763650,3.85782,3847.1,3847.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753643765246,3.85782,3847.1,3847.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753643765841,3.85782,3847.1,3847.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1753643766044,3.85782,3847.1,3847.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753643767151,3.85782,3847.1,3847.0,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1753643767350,3.85782,3847.1,3847.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753643768250,3.85782,3847.1,3847.0,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1753643768446,3.85782,3847.1,3847.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753643768750,3.85782,3847.1,3847.0,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1753643769450,3.27522,3847.1,3847.0,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1753643769952,3.27522,3847.1,3847.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753643770249,3.85782,3847.1,3847.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753643770452,3.85782,3847.1,3847.0,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1753643771751,3.27522,3847.1,3847.0,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1753643772845,3.85782,3847.1,3847.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753643773050,3.85782,3847.1,3847.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1753643773650,3.85782,3847.1,3847.0,2.50203]
["bitfinex-derivatives","ETHF0:USTF0",1753643774053,3.85782,3847.1,3847.0,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753643774951,3.85782,3847.1,3847.0,3.05233]
["bitfinex-derivatives","ETHF0:USTF0",1753643775155,3.85782,3847.1,3847.0,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1753643775653,3.27522,3847.1,3847.0,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1753643776559,3.27522,3847.1,3847.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753643777047,3.85782,3847.1,3847.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753643777251,24.62782,3847.1,3847.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1753643777449,24.62782,3847.1,3847.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753643777952,24.62782,3847.1,3847.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753643778655,25.36149272,3847.1,3847.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1753643779956,25.36149272,3847.1,3847.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753643780456,25.36149272,3847.1,3847.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753643781553,25.36149272,3847.1,3847.0,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753643782457,25.36149272,3847.1,3847.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753643783360,25.36149272,3847.1,3847.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753643783659,25.36149272,3847.1,3847.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753643784357,3.85786,3846.8,3846.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753643784558,3.8579,3846.5,3846.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753643784751,25.36157272,3846.5,3846.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753643785060,25.36157272,3846.5,3846.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753643785257,25.36157272,3846.5,3846.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753643785557,25.36157272,3846.5,3846.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753643785757,3.85791,3846.4,3846.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753643786560,3.85791,3846.4,3846.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753643786759,3.85792,3846.3,3846.2,0.60979955]
["bitfinex-derivatives","ETHF0:USTF0",1753643787352,0.51986,3846.0,3845.9,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753643787556,25.36263272,3846.0,3845.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753643788260,25.36263272,3846.0,3845.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753643788457,25.36263272,3846.0,3845.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753643788761,25.36263272,3846.0,3845.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1753643790358,25.36263272,3846.0,3845.9,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753643790560,25.36263272,3846.0,3845.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753643791061,25.36263272,3846.0,3845.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753643791961,25.36263272,3846.0,3845.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753643792165,25.36263272,3846.0,3845.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753643792359,25.36263272,3846.0,3845.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753643792560,25.36263272,3846.0,3845.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753643793562,25.36463272,3846.0,3845.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753643797164,4.59163272,3846.0,3845.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753643797366,25.36463272,3846.0,3845.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753643798760,25.36463272,3846.0,3845.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753643798961,25.36463272,3846.0,3845.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753643799362,25.36463272,3846.0,3845.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753643799563,25.36463272,3846.0,3845.9,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753643800172,26.04602647,3846.0,3845.9,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753643800370,25.36463272,3846.0,3845.9,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753643800772,5.27277887,3846.0,3845.9,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753643800971,26.04577887,3846.0,3845.9,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753643801176,25.36463272,3846.0,3845.9,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753643801476,23.66266,3846.0,3845.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753643801666,24.66446,3846.0,3845.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753643801973,24.66446,3846.0,3845.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753643802172,25.34534642,3846.0,3845.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753643802372,24.66446,3846.0,3845.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753643802964,24.66346,3846.0,3845.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753643805872,3.89146,3846.0,3845.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753643806072,24.66346,3846.0,3845.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753643806368,1.29483,3845.5,3845.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753643806680,24.55413,3845.5,3845.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1753643806978,23.94043,3845.5,3845.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1753643809374,3.16843,3845.5,3845.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1753643809581,23.93943,3845.5,3845.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1753643810677,24.55313,3845.5,3845.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1753643810876,3.78213,3845.5,3845.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1753643811077,24.55413,3845.5,3845.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1753643813984,24.55413,3845.5,3845.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753643814378,20.772,3845.5,3844.6,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753643814579,0.52006,3844.6,3844.5,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1753643814877,0.52006,3844.6,3844.5,2.89816]
["bitfinex-derivatives","ETHF0:USTF0",1753643815074,1.30726,3844.6,3844.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753643815582,1.89896,3844.6,3844.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753643815786,22.66996,3844.6,3844.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753643816086,22.66996,3844.6,3844.5,2.89817]
["bitfinex-derivatives","ETHF0:USTF0",1753643816277,22.07826,3844.6,3844.5,2.89817]
["bitfinex-derivatives","ETHF0:USTF0",1753643816480,22.07826,3844.6,3844.5,3.48007]
["bitfinex-derivatives","ETHF0:USTF0",1753643817184,22.07826,3844.6,3844.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1753643817690,22.66996,3844.6,3844.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1753643818281,22.66996,3844.6,3844.5,3.48007]
["bitfinex-derivatives","ETHF0:USTF0",1753643818484,22.07826,3844.6,3844.5,3.48007]
["bitfinex-derivatives","ETHF0:USTF0",1753643819085,1.30726,3844.6,3844.5,3.48007]
["bitfinex-derivatives","ETHF0:USTF0",1753643819387,22.07826,3844.6,3844.5,3.48007]
["bitfinex-derivatives","ETHF0:USTF0",1753643820183,22.07826,3844.6,3844.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1753643820588,24.49516,3844.6,3844.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1753643822885,24.49516,3844.6,3844.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753643823089,24.49516,3844.6,3844.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753643823585,24.49516,3844.6,3844.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753643823777,3.71618,3844.4,3844.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753643823980,25.22085272,3844.4,3844.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753643824179,25.22085272,3844.4,3844.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753643824382,25.22085272,3844.4,3844.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1753643825685,25.22185272,3844.4,3844.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1753643826983,25.22085272,3844.4,3844.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1753643828688,4.44985272,3844.4,3844.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1753643828890,25.22085272,3844.4,3844.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1753643829485,1.6883,3844.4,3844.3,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753643829692,2.42894,3844.7,3844.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753643829887,3.11476554,3844.7,3844.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753643830089,23.88576554,3844.7,3844.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753643830889,3.11476554,3844.7,3844.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753643831089,25.17296554,3844.7,3844.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753643831391,0.52,3845.0,3844.9,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753643831690,21.97677639,3845.0,3844.9,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753643831892,21.45677639,3845.0,3844.9,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753643832195,3.2078,3845.2,3845.1,1.81458]
["bitfinex-derivatives","ETHF0:USTF0",1753643832387,4.41351985,3845.2,3845.1,3.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753643832785,0.68574985,3845.2,3845.1,8.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753643833185,4.3568,3845.9,3845.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753643833488,3.2078,3845.9,3845.8,2.83589]
["bitfinex-derivatives","ETHF0:USTF0",1753643833692,0.51986,3846.1,3846.0,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1753643833893,0.51986,3846.1,3846.0,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1753643834296,0.51986,3846.1,3846.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753643834891,1.27976,3846.1,3846.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753643836291,1.27976,3846.1,3846.0,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1753643837299,1.27976,3846.1,3846.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753643837500,1.27976,3846.1,3846.0,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1753643838594,1.27976,3846.1,3846.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753643838996,3.34296,3846.1,3846.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753643839196,3.71596,3846.1,3846.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753643839402,3.71596,3846.1,3846.0,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1753643839700,3.71596,3846.1,3846.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753643840694,3.71596,3846.1,3846.0,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1753643840899,3.1961,3846.1,3846.0,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1753643841104,3.2078,3846.3,3846.2,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1753643841303,3.2078,3846.7,3846.6,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1753643841807,22.63525,3846.9,3846.8,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753643841999,23.9581,3846.9,3846.8,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1753643842302,1.7265,3846.9,3846.8,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1753643842506,0.7599,3846.9,3846.8,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1753643842703,1.27964,3846.9,3846.8,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1753643843004,0.7599,3846.9,3846.8,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1753643844202,4.3528,3847.2,3847.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753643844402,4.3528,3847.2,3847.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753643844403,6.9236,3847.2,3847.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753643844609,3.71588,3846.6,3846.5,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753643845295,1.29947,3846.6,3846.1,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753643845499,3.71594,3846.2,3846.1,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753643845710,3.71598,3845.9,3845.8,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1753643845901,3.71598,3845.9,3845.8,1.88008]
["bitfinex-derivatives","ETHF0:USTF0",1753643847104,3.71598,3845.9,3845.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753643847300,3.71602,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643851003,1.3523,3845.5,3845.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1753643851209,0.5938,3845.5,3845.4,1.95744]
["bitfinex-derivatives","ETHF0:USTF0",1753643851412,24.5606,3845.9,3845.8,1.95739]
["bitfinex-derivatives","ETHF0:USTF0",1753643851610,3.8016,3845.9,3845.8,1.95739]
["bitfinex-derivatives","ETHF0:USTF0",1753643853709,0.5938,3845.9,3845.8,1.95739]
["bitfinex-derivatives","ETHF0:USTF0",1753643854212,1.11368,3845.9,3845.8,1.95739]
["bitfinex-derivatives","ETHF0:USTF0",1753643854406,1.11368,3845.9,3845.8,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753643854602,2.26058,3845.9,3845.8,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753643854803,3.72928,3845.9,3845.8,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753643855002,3.16128,3845.9,3845.8,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753643855208,2.6414,3845.9,3845.8,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753643855608,2.1189,3845.9,3845.8,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753643856009,0.5938,3845.9,3845.8,1.95739]
["bitfinex-derivatives","ETHF0:USTF0",1753643856208,0.7585,3846.3,3846.2,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1753643856411,1.27832,3846.3,3846.2,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1753643856804,1.87212,3846.3,3846.2,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1753643857201,2.41553894,3846.3,3846.2,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1753643857408,1.26863894,3846.3,3846.2,1.95734]
["bitfinex-derivatives","ETHF0:USTF0",1753643857710,0.5938,3846.3,3846.2,1.95734]
["bitfinex-derivatives","ETHF0:USTF0",1753643858007,37.451,3847.0,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643858008,1.27823,3847.0,3846.8,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753643858211,1.96412492,3846.9,3846.8,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1753643858411,3.31642492,3846.9,3846.8,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1753643858608,3.88442492,3846.9,3846.8,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1753643859508,1.26882492,3846.9,3846.8,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1753643861713,0.5938,3846.9,3846.8,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1753643862018,0.5938,3847.2,3847.1,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1753643862312,5.3267,3847.6,3847.5,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1753643862617,7.0933911,3847.6,3847.5,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1753643863510,3.8855911,3847.6,3847.5,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1753643864018,4.4052411,3847.6,3847.5,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1753643864407,3.8855911,3847.6,3847.5,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1753643864909,4.4052411,3847.6,3847.5,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1753643865106,3.8855911,3847.6,3847.5,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1753643865411,4.4052411,3847.6,3847.5,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1753643866614,4.4052411,3847.6,3847.5,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1753643866808,4.4052411,3847.6,3847.5,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753643867717,3.72905,3847.6,3847.5,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753643867918,4.40522103,3847.6,3847.5,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753643868717,3.2094,3847.6,3847.5,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1753643869015,3.72905,3847.6,3847.5,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1753643869219,3.72905,3847.6,3847.5,1.39796]
["bitfinex-derivatives","ETHF0:USTF0",1753643869714,3.72905,3847.6,3847.5,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1753643870114,3.72905,3847.6,3847.5,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1753643870515,1.80879,3847.4,3847.3,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753643870716,1.80879,3847.3,3847.2,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1753643871122,3.72909,3847.3,3847.2,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1753643871418,3.72909,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643872824,4.46285373,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643874318,1.8088,3847.2,3847.1,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753643874519,3.7291,3847.2,3847.1,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753643875626,3.2094,3847.2,3847.1,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1753643875826,3.2094,3847.2,3847.1,1.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753643876128,3.7291,3847.2,3847.1,1.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753643879324,3.2094,3847.2,3847.1,1.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753643880928,3.7291,3847.2,3847.1,1.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753643881345,3.2094,3847.2,3847.1,1.89751]
["bitfinex-derivatives","ETHF0:USTF0",1753643883429,0.5938,3847.2,3847.1,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1753643886822,0.7863,3847.5,3847.4,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753643887127,0.5526,3847.5,3847.4,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1753643887928,3.1762,3847.5,3847.4,5.01037]
["bitfinex-derivatives","ETHF0:USTF0",1753643888424,1.6983,3847.5,3847.4,5.01037]
["bitfinex-derivatives","ETHF0:USTF0",1753643888629,0.5526,3847.5,3847.4,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1753643889819,1.6983,3847.5,3847.4,5.01037]
["bitfinex-derivatives","ETHF0:USTF0",1753643890025,2.2934,3847.5,3847.4,5.01037]
["bitfinex-derivatives","ETHF0:USTF0",1753643890325,3.1762,3847.5,3847.4,5.01037]
["bitfinex-derivatives","ETHF0:USTF0",1753643890721,3.1762,3847.5,3847.4,3.81657]
["bitfinex-derivatives","ETHF0:USTF0",1753643890919,3.1762,3847.5,3847.4,5.01037]
["bitfinex-derivatives","ETHF0:USTF0",1753643891230,1.6983,3847.5,3847.4,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1753643891733,0.5526,3847.5,3847.4,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1753643892129,1.6983,3847.5,3847.4,5.01037]
["bitfinex-derivatives","ETHF0:USTF0",1753643892428,2.6867,3847.5,3847.4,5.01037]
["bitfinex-derivatives","ETHF0:USTF0",1753643892625,3.1762,3847.5,3847.4,5.01037]
["bitfinex-derivatives","ETHF0:USTF0",1753643896730,3.1762,3847.5,3847.4,4.86787]
["bitfinex-derivatives","ETHF0:USTF0",1753643896930,3.1762,3847.5,3847.4,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1753643897529,3.1762,3847.5,3847.4,3.81657]
["bitfinex-derivatives","ETHF0:USTF0",1753643898133,3.1762,3847.5,3847.4,4.28817]
["bitfinex-derivatives","ETHF0:USTF0",1753643898336,3.1762,3847.5,3847.4,4.80577]
["bitfinex-derivatives","ETHF0:USTF0",1753643898631,3.1762,3847.5,3847.4,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1753643898833,1.2422,3847.2,3847.1,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753643899134,3.1762,3847.2,3847.1,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753643899332,3.6959,3847.2,3847.1,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753643900331,3.69592,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643900724,3.69592,3847.1,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643900725,0.51977,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643900927,3.69597,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643901427,3.69597,3846.7,3846.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753643901428,3.1762,3846.7,3846.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753643901632,3.69602,3846.5,3846.4,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1753643901833,3.1762,3846.2,3846.1,5.01055]
["bitfinex-derivatives","ETHF0:USTF0",1753643905436,3.69604,3846.2,3846.1,5.01055]
["bitfinex-derivatives","ETHF0:USTF0",1753643906638,3.69604,3846.2,3846.1,3.81675]
["bitfinex-derivatives","ETHF0:USTF0",1753643907338,3.69604,3846.2,3846.1,4.28835]
["bitfinex-derivatives","ETHF0:USTF0",1753643907540,3.69604,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643908438,3.69604,3846.2,3846.1,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1753643909339,3.69604,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643909933,3.69604,3846.2,3845.8,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1753643909934,1.79776,3846.0,3845.9,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1753643910135,3.61876,3846.0,3845.9,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1753643910642,3.61876,3846.0,3845.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1753643914039,3.61876,3846.0,3845.9,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1753643915337,3.61876,3846.0,3845.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1753643916842,3.0989,3846.0,3845.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1753643917140,3.61876,3846.0,3845.9,1.54238]
["bitfinex-derivatives","ETHF0:USTF0",1753643918744,3.0989,3846.0,3845.9,1.54238]
["bitfinex-derivatives","ETHF0:USTF0",1753643919643,3.61876,3846.0,3845.9,1.54238]
["bitfinex-derivatives","ETHF0:USTF0",1753643921048,3.61876,3846.0,3845.9,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1753643921847,3.0989,3846.0,3845.9,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1753643922145,3.0989,3846.0,3845.9,1.54238]
["bitfinex-derivatives","ETHF0:USTF0",1753643922546,3.0989,3846.0,3845.9,1.57048]
["bitfinex-derivatives","ETHF0:USTF0",1753643923044,3.0989,3846.0,3845.9,1.67898]
["bitfinex-derivatives","ETHF0:USTF0",1753643929660,3.61876,3846.0,3845.9,1.67898]
["bitfinex-derivatives","ETHF0:USTF0",1753643931857,3.61876,3846.0,3845.9,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1753643932162,1.7978,3845.8,3845.7,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1753643932550,2.9048,3845.8,3845.7,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1753643932750,4.35256373,3845.8,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643932963,3.6188,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643934455,1.2779,3845.1,3845.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753643934655,3.0989,3845.1,3845.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753643935058,3.0989,3845.1,3845.0,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753643935961,3.61888,3845.1,3845.0,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753643936763,3.0989,3845.1,3845.0,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753643939658,3.61888,3845.1,3845.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753643939861,3.61888,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643941160,3.61888,3845.1,3845.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753643941560,0.52003,3844.9,3844.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753643941767,3.64153,3844.9,3844.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753643942159,3.64157,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643942466,4.37533373,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643942759,0.52008,3844.4,3844.3,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1753643942960,3.64158,3844.4,3844.3,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1753643943664,1.75821,3844.2,3844.1,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1753643943962,3.64161,3844.2,3844.1,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1753643944164,3.1215,3844.2,3844.1,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1753643944462,3.64161,3844.2,3844.1,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1753643945061,3.64161,3844.2,3844.1,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1753643945263,3.64161,3844.2,3844.1,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753643945569,3.64161,3844.2,3844.1,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1753643945960,3.64161,3844.2,3844.1,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1753643947565,3.64161,3844.2,3844.1,1.54951]
["bitfinex-derivatives","ETHF0:USTF0",1753643960677,0.7607,3844.8,3844.7,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1753643960980,1.7111,3845.0,3844.9,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1753643961174,2.6374,3845.0,3844.9,1.54941]
["bitfinex-derivatives","ETHF0:USTF0",1753643961375,3.1215,3845.0,3844.9,1.54941]
["bitfinex-derivatives","ETHF0:USTF0",1753643961871,0.5475,3845.0,3844.9,1.54941]
["bitfinex-derivatives","ETHF0:USTF0",1753643962475,2.574,3845.5,3845.4,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1753643962678,3.24759883,3845.5,3845.4,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1753643964178,2.574,3845.5,3845.4,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1753643964472,3.1215,3845.5,3845.4,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1753643965175,3.64143,3845.5,3845.4,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1753643965376,3.1215,3845.5,3845.4,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1753643965776,3.64143,3845.5,3845.4,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1753643966380,3.88245343,3845.5,3845.4,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1753643967973,3.36255177,3845.5,3845.4,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1753643968380,3.88248177,3845.5,3845.4,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1753643968977,1.1955,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643969184,1.1955,3844.7,3844.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753643969378,2.9395,3844.7,3844.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753643969578,3.45954,3844.7,3844.6,4.12015]
["bitfinex-derivatives","ETHF0:USTF0",1753643969880,3.45954,3844.7,3844.6,4.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753643970677,2.9395,3844.3,3844.2,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1753643970980,3.45959,3844.3,3844.2,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1753643972279,3.45959,3844.3,3844.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1753643972885,1.71561,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643973078,0.5403,3844.2,3844.1,4.68252]
["bitfinex-derivatives","ETHF0:USTF0",1753643973277,1.2257,3844.2,3844.1,4.68252]
["bitfinex-derivatives","ETHF0:USTF0",1753643973478,3.45961,3844.2,3844.1,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753643975290,2.9395,3844.2,3844.1,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753643975483,3.45961,3844.2,3844.1,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753643975881,2.9395,3844.2,3844.1,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753643976281,3.45961,3844.2,3844.1,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753643977087,2.9395,3844.2,3844.1,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753643977587,3.45961,3844.2,3844.1,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753643977784,2.9395,3844.2,3844.1,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753643977988,3.45961,3844.2,3844.1,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753643978389,2.9395,3844.2,3844.1,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753643978589,3.45961,3844.2,3844.1,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753643979588,2.9395,3844.2,3844.1,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753643980891,3.45961,3844.2,3844.1,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1753643981193,3.45961,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753643981593,2.5732,3843.9,3843.8,0.57781532]
["bitfinex-derivatives","ETHF0:USTF0",1753643981792,2.9395,3843.9,3843.8,0.57781532]
["bitfinex-derivatives","ETHF0:USTF0",1753643982084,3.45965,3843.9,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753643983498,3.45965,3843.9,3843.8,0.71267532]
["bitfinex-derivatives","ETHF0:USTF0",1753643986792,2.9395,3843.9,3843.8,1.62427532]
["bitfinex-derivatives","ETHF0:USTF0",1753643987085,1.2257,3843.9,3843.8,1.62427532]
["bitfinex-derivatives","ETHF0:USTF0",1753643987398,0.5403,3844.2,3844.1,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1753643987588,0.5403,3844.2,3844.1,4.66182]
["bitfinex-derivatives","ETHF0:USTF0",1753643987893,1.2037,3844.6,3844.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753643988085,0.6854,3844.6,3844.5,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1753643988287,1.9197,3844.6,3844.5,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1753643988487,2.9395,3844.6,3844.5,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1753643990582,0.6854,3845.1,3845.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753643990787,2.9395,3845.1,3845.0,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753643990996,0.5403,3845.1,3845.0,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753643991388,0.5403,3845.5,3845.4,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1753643992194,2.9395,3845.5,3845.4,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1753643994086,1.9417,3845.5,3845.4,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1753643995088,1.9417,3845.5,3845.4,4.63934]
["bitfinex-derivatives","ETHF0:USTF0",1753643996493,2.46,3845.5,3845.4,4.63934]
["bitfinex-derivatives","ETHF0:USTF0",1753643999291,2.9395,3845.5,3845.4,4.63934]
["bitfinex-derivatives","ETHF0:USTF0",1753644003006,0.515,3845.5,3845.4,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1753644003201,1.2024,3845.5,3845.4,4.60914]
["bitfinex-derivatives","ETHF0:USTF0",1753644003603,2.9558,3845.5,3845.4,3.72774]
["bitfinex-derivatives","ETHF0:USTF0",1753644003907,3.47573,3845.5,3845.4,3.72774]
["bitfinex-derivatives","ETHF0:USTF0",1753644004595,3.47573,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644004801,3.47573,3845.5,3845.4,3.72774]
["bitfinex-derivatives","ETHF0:USTF0",1753644005804,3.47573,3845.5,3845.4,4.60114]
["bitfinex-derivatives","ETHF0:USTF0",1753644008112,0.515,3845.5,3845.4,4.60914]
["bitfinex-derivatives","ETHF0:USTF0",1753644008315,1.03493,3845.5,3845.4,4.60914]
["bitfinex-derivatives","ETHF0:USTF0",1753644008510,3.47573,3845.5,3845.4,4.60114]
["bitfinex-derivatives","ETHF0:USTF0",1753644012420,2.9558,3845.5,3845.4,4.60114]
["bitfinex-derivatives","ETHF0:USTF0",1753644013015,3.47573,3845.5,3845.4,4.60114]
["bitfinex-derivatives","ETHF0:USTF0",1753644013914,2.9558,3845.5,3845.4,4.60114]
["bitfinex-derivatives","ETHF0:USTF0",1753644015320,3.47573,3845.5,3845.4,4.60114]
["bitfinex-derivatives","ETHF0:USTF0",1753644016020,2.9558,3845.5,3845.4,4.60114]
["bitfinex-derivatives","ETHF0:USTF0",1753644016320,3.47573,3845.5,3845.4,4.60114]
["bitfinex-derivatives","ETHF0:USTF0",1753644017021,0.515,3845.5,3845.4,4.60914]
["bitfinex-derivatives","ETHF0:USTF0",1753644017323,1.5941,3845.8,3845.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753644017513,2.4408,3845.8,3845.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753644017712,2.96069,3845.8,3845.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753644017919,3.47569,3845.8,3845.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753644018122,2.9558,3845.5,3845.4,3.72774]
["bitfinex-derivatives","ETHF0:USTF0",1753644018719,3.47573,3845.5,3845.4,3.72774]
["bitfinex-derivatives","ETHF0:USTF0",1753644019019,3.47573,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644019221,4.20949373,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644019925,1.71506,3845.3,3845.2,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1753644020127,3.47576,3845.3,3845.2,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1753644021229,3.47578,3845.2,3845.1,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753644023222,2.61238,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644023424,3.47578,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644023623,4.20954373,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644025331,4.20954373,3845.1,3845.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753644025728,4.20954373,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644025924,3.47578,3845.1,3845.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753644027130,3.47578,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644028230,3.47578,3845.1,3845.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753644029329,2.9558,3845.1,3845.0,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753644030129,2.3975,3845.1,3845.0,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753644030333,0.515,3845.1,3845.0,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753644030526,1.6002,3845.1,3845.0,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753644030723,2.939,3845.1,3845.0,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753644031128,3.45898,3845.1,3845.0,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753644032332,4.19274373,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644032530,1.1639,3844.7,3844.6,3.72784]
["bitfinex-derivatives","ETHF0:USTF0",1753644032729,2.9227,3844.7,3844.6,3.72784]
["bitfinex-derivatives","ETHF0:USTF0",1753644033337,3.44274,3844.7,3844.6,3.72784]
["bitfinex-derivatives","ETHF0:USTF0",1753644033834,3.44274,3844.7,3844.6,4.51034]
["bitfinex-derivatives","ETHF0:USTF0",1753644035937,2.9227,3844.7,3844.6,4.51034]
["bitfinex-derivatives","ETHF0:USTF0",1753644036142,3.44274,3844.7,3844.6,4.51034]
["bitfinex-derivatives","ETHF0:USTF0",1753644037736,3.44274,3844.7,3844.6,4.51035]
["bitfinex-derivatives","ETHF0:USTF0",1753644038038,3.44274,3844.7,3844.6,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753644038233,3.44274,3844.7,3844.6,4.16975]
["bitfinex-derivatives","ETHF0:USTF0",1753644038439,3.44274,3844.7,3844.6,4.51035]
["bitfinex-derivatives","ETHF0:USTF0",1753644039139,3.44274,3844.7,3844.6,4.16975]
["bitfinex-derivatives","ETHF0:USTF0",1753644040139,3.44274,3844.7,3844.6,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753644040339,3.44274,3844.7,3844.6,3.72785]
["bitfinex-derivatives","ETHF0:USTF0",1753644040536,3.44274,3844.7,3844.6,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753644040740,3.44277,3844.6,3844.5,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753644041340,2.9227,3844.6,3844.5,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753644042435,3.44275,3844.6,3844.5,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753644046740,0.52009,3844.4,3844.3,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753644047038,1.33779,3844.3,3844.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753644047239,1.68399,3844.3,3844.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753644047439,3.44279,3844.3,3844.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753644047939,0.52014,3844.1,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753644048143,2.9227,3843.9,3843.8,0.71267532]
["bitfinex-derivatives","ETHF0:USTF0",1753644048546,2.9227,3843.9,3843.8,1.48247532]
["bitfinex-derivatives","ETHF0:USTF0",1753644049044,3.44285,3843.9,3843.8,1.48247532]
["bitfinex-derivatives","ETHF0:USTF0",1753644049248,2.9227,3843.9,3843.8,1.48247532]
["bitfinex-derivatives","ETHF0:USTF0",1753644051747,3.44285,3843.9,3843.8,1.48247532]
["bitfinex-derivatives","ETHF0:USTF0",1753644052353,2.9227,3843.9,3843.8,1.48247532]
["bitfinex-derivatives","ETHF0:USTF0",1753644056553,2.9227,3844.7,3844.6,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1753644056852,3.44274,3844.7,3844.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753644057053,3.44274,3844.7,3844.6,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1753644057352,3.44274,3844.7,3844.6,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753644057553,1.68397,3844.6,3844.5,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753644057752,3.44277,3844.6,3844.5,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753644059352,2.9227,3844.6,3844.5,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753644059552,2.9227,3844.6,3844.5,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1753644059852,2.9227,3844.6,3844.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753644061448,3.44275,3844.6,3844.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753644062550,2.9227,3844.6,3844.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753644062753,3.44275,3844.6,3844.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753644063052,2.9227,3844.6,3844.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753644063353,3.44275,3844.6,3844.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753644063954,2.9227,3844.6,3844.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753644064756,3.44275,3844.6,3844.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753644064956,2.9227,3844.6,3844.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753644065259,3.44275,3844.6,3844.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753644065954,2.9227,3844.6,3844.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753644066959,3.44275,3844.6,3844.5,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753644067859,3.44275,3844.6,3844.5,4.52226]
["bitfinex-derivatives","ETHF0:USTF0",1753644068359,3.44275,3844.6,3844.5,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753644069261,1.67539,3844.5,3844.4,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753644069460,3.39319,3844.5,3844.4,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753644070357,3.39318,3844.4,3844.3,3.72788]
["bitfinex-derivatives","ETHF0:USTF0",1753644071262,2.8731,3844.4,3844.3,3.72788]
["bitfinex-derivatives","ETHF0:USTF0",1753644071456,3.39318,3844.4,3844.3,3.72788]
["bitfinex-derivatives","ETHF0:USTF0",1753644073463,2.8731,3844.4,3844.3,3.72788]
["bitfinex-derivatives","ETHF0:USTF0",1753644073662,2.8731,3844.4,3844.3,4.04328]
["bitfinex-derivatives","ETHF0:USTF0",1753644074666,2.8731,3844.4,3844.3,4.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753644076469,2.8731,3844.4,3844.3,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1753644076663,2.8731,3844.4,3844.3,4.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753644081370,2.8731,3844.4,3844.3,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1753644081571,0.3463,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644081774,2.8731,3844.0,3843.9,4.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753644086668,1.189,3844.0,3843.9,4.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753644087172,1.7178,3844.0,3843.9,4.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753644087369,2.4083,3844.0,3843.9,4.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753644087773,2.8731,3844.0,3843.9,4.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753644088482,3.39323,3844.0,3843.9,3.72795]
["bitfinex-derivatives","ETHF0:USTF0",1753644092578,3.39323,3844.0,3843.9,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753644094284,2.8731,3844.0,3843.9,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753644094784,3.39323,3844.0,3843.9,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753644097485,3.39323,3844.0,3843.9,3.72795]
["bitfinex-derivatives","ETHF0:USTF0",1753644102688,2.18643,3843.3,3842.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753644102880,3.34843,3843.3,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644103287,0.52035,3842.5,3842.3,5.53065469]
["bitfinex-derivatives","ETHF0:USTF0",1753644103585,3.34855,3842.4,3842.3,5.53065469]
["bitfinex-derivatives","ETHF0:USTF0",1753644103991,3.34855,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644104890,3.34855,3842.4,3842.3,3.72816]
["bitfinex-derivatives","ETHF0:USTF0",1753644105191,2.8282,3842.4,3842.3,4.45496]
["bitfinex-derivatives","ETHF0:USTF0",1753644105391,3.34855,3842.4,3842.3,4.45496]
["bitfinex-derivatives","ETHF0:USTF0",1753644105588,2.8282,3842.4,3842.3,4.45496]
["bitfinex-derivatives","ETHF0:USTF0",1753644106087,2.8282,3842.4,3842.3,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753644106088,3.34855,3842.4,3842.3,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753644106282,3.34855,3842.4,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753644106283,2.8282,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753644106792,3.34862,3841.9,3841.8,0.62861554]
["bitfinex-derivatives","ETHF0:USTF0",1753644107888,3.3487,3841.3,3841.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753644108187,3.34871,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644109086,1.68187,3840.8,3840.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1753644109285,1.30128,3841.3,3840.6,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753644109286,1.68188,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644109489,3.34878,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644109789,3.34878,3840.7,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753644109790,3.34883,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753644110287,3.34883,3840.3,3840.2,0.35142798]
["bitfinex-derivatives","ETHF0:USTF0",1753644110485,3.34883,3840.3,3840.2,1.12012798]
["bitfinex-derivatives","ETHF0:USTF0",1753644110687,3.34883,3840.3,3840.2,4.32792798]
["bitfinex-derivatives","ETHF0:USTF0",1753644110887,2.8282,3840.3,3840.2,1.84932798]
["bitfinex-derivatives","ETHF0:USTF0",1753644111082,0.4959,3840.5,3840.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753644111283,3.34881,3840.5,3840.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753644111483,3.34883,3840.3,3840.2,1.12012798]
["bitfinex-derivatives","ETHF0:USTF0",1753644111685,0.4959,3840.3,3840.2,2.85417798]
["bitfinex-derivatives","ETHF0:USTF0",1753644111884,0.6661,3841.1,3841.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753644112089,3.2078,3841.8,3841.2,2.83581]
["bitfinex-derivatives","ETHF0:USTF0",1753644112090,0.4959,3841.3,3841.2,2.83581]
["bitfinex-derivatives","ETHF0:USTF0",1753644112284,1.1613,3841.0,3840.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753644112586,1.1613,3841.0,3839.9,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1753644112587,2.8282,3840.4,3840.2,0.53886798]
["bitfinex-derivatives","ETHF0:USTF0",1753644112793,1.68192,3840.4,3840.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753644113088,1.68192,3840.4,3840.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753644113394,2.8282,3840.4,3840.3,2.35173]
["bitfinex-derivatives","ETHF0:USTF0",1753644113594,3.34883,3840.3,3840.2,1.12012798]
["bitfinex-derivatives","ETHF0:USTF0",1753644113787,2.8282,3840.3,3840.2,2.36997798]
["bitfinex-derivatives","ETHF0:USTF0",1753644113988,2.3233,3840.3,3840.2,2.85417798]
["bitfinex-derivatives","ETHF0:USTF0",1753644114187,1.198,3840.9,3840.8,1.66887]
["bitfinex-derivatives","ETHF0:USTF0",1753644114392,0.4959,3841.1,3841.0,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1753644114684,0.4959,3841.1,3841.0,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1753644114885,2.84383,3841.1,3841.0,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1753644115086,2.8282,3841.1,3841.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753644115392,3.34873,3841.1,3841.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1753644115788,3.34879,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644115995,3.34883,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753644116387,3.34889,3839.9,3839.8,2.02381586]
["bitfinex-derivatives","ETHF0:USTF0",1753644117096,3.34889,3839.9,3839.8,5.23161586]
["bitfinex-derivatives","ETHF0:USTF0",1753644117395,1.162,3840.2,3840.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753644117589,3.34885,3840.2,3840.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753644117794,3.34885,3840.2,3839.8,3.69351586]
["bitfinex-derivatives","ETHF0:USTF0",1753644117795,3.28969,3839.9,3839.8,4.15711586]
["bitfinex-derivatives","ETHF0:USTF0",1753644117989,3.28969,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753644118590,3.28969,3839.9,3839.8,0.51621586]
["bitfinex-derivatives","ETHF0:USTF0",1753644118790,3.28969,3839.9,3839.8,4.24471586]
["bitfinex-derivatives","ETHF0:USTF0",1753644118989,3.28969,3839.9,3839.8,5.45151586]
["bitfinex-derivatives","ETHF0:USTF0",1753644119191,3.28969,3839.9,3839.8,2.53051586]
["bitfinex-derivatives","ETHF0:USTF0",1753644119390,3.28969,3839.9,3839.8,4.93081586]
["bitfinex-derivatives","ETHF0:USTF0",1753644119796,3.28969,3839.9,3839.8,1.29741586]
["bitfinex-derivatives","ETHF0:USTF0",1753644120097,3.28969,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753644121194,2.769,3839.9,3839.8,1.72301586]
["bitfinex-derivatives","ETHF0:USTF0",1753644121396,2.769,3839.9,3838.9,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753644121397,0.73376373,3840.0,3839.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753644121598,2.769,3839.1,3839.0,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1753644121787,3.2898,3839.1,3839.0,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1753644121994,2.769,3839.1,3839.0,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1753644122300,2.7659,3839.1,3839.0,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1753644122490,0.84837,3839.3,3839.2,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1753644122690,1.36537,3839.3,3839.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753644122893,1.36537,3839.3,3839.2,2.81728]
["bitfinex-derivatives","ETHF0:USTF0",1753644122894,2.76587,3839.3,3839.2,2.81728]
["bitfinex-derivatives","ETHF0:USTF0",1753644123093,3.28977,3839.3,3839.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753644123290,3.28977,3839.3,3839.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753644124105,3.28977,3839.3,3839.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753644124890,3.28977,3839.3,3839.2,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753644125503,3.28977,3839.3,3839.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753644127196,3.28279049,3839.3,3839.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753644129303,2.769,3839.3,3839.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753644129498,2.2451,3839.6,3839.5,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1753644129695,2.2451,3839.6,3839.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753644129696,3.28973,3839.6,3839.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753644129899,4.3737,3839.9,3839.5,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753644130096,6.49749,3839.9,3839.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753644130298,6.49749,3839.9,3839.8,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753644130904,6.49749,3839.9,3839.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753644131104,6.49749,3839.9,3839.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753644131909,6.49749,3839.9,3839.8,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753644132097,3.7248,3839.9,3839.8,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753644132296,2.2451,3840.2,3840.1,2.81716]
["bitfinex-derivatives","ETHF0:USTF0",1753644132501,3.28965,3840.2,3840.1,2.81716]
["bitfinex-derivatives","ETHF0:USTF0",1753644133305,3.2078,3840.4,3840.3,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1753644133306,4.70493,3840.4,3840.3,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1753644133611,4.1843,3840.4,3840.3,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1753644133810,0.9765,3840.4,3840.3,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1753644134002,2.769,3840.4,3840.3,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1753644134702,3.28962,3840.4,3840.3,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1753644135006,3.28962,3840.4,3840.3,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1753644135811,2.769,3840.4,3840.3,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1753644136105,2.769,3840.4,3840.3,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1753644136307,1.8134,3840.4,3840.3,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1753644136505,1.1659,3840.4,3840.3,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1753644137110,1.9252,3840.7,3840.6,1.61779]
["bitfinex-derivatives","ETHF0:USTF0",1753644137320,2.44578,3840.7,3840.6,6.02489]
["bitfinex-derivatives","ETHF0:USTF0",1753644137605,2.76568,3840.7,3840.6,6.02489]
["bitfinex-derivatives","ETHF0:USTF0",1753644137807,3.28958,3840.7,3840.6,6.02489]
["bitfinex-derivatives","ETHF0:USTF0",1753644138309,3.96384946,3840.7,3840.6,6.02489]
["bitfinex-derivatives","ETHF0:USTF0",1753644138512,1.0409,3841.1,3840.6,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753644138817,3.28953,3841.1,3841.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753644138999,4.20668952,3841.1,3841.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753644139207,3.4433534,3841.1,3841.0,2.33764]
["bitfinex-derivatives","ETHF0:USTF0",1753644139408,2.9194534,3841.1,3841.0,6.02484]
["bitfinex-derivatives","ETHF0:USTF0",1753644139605,2.2451,3841.1,3841.0,6.02484]
["bitfinex-derivatives","ETHF0:USTF0",1753644139912,2.91993076,3841.1,3841.0,6.02484]
["bitfinex-derivatives","ETHF0:USTF0",1753644140112,3.44045076,3841.1,3841.0,6.02484]
["bitfinex-derivatives","ETHF0:USTF0",1753644140317,3.96435076,3841.1,3841.0,6.02484]
["bitfinex-derivatives","ETHF0:USTF0",1753644140614,3.44383076,3841.1,3841.0,6.02484]
["bitfinex-derivatives","ETHF0:USTF0",1753644140912,2.91993076,3841.1,3841.0,6.02484]
["bitfinex-derivatives","ETHF0:USTF0",1753644141114,0.67483076,3841.1,3841.0,6.02484]
["bitfinex-derivatives","ETHF0:USTF0",1753644141506,3.44383076,3841.1,3841.0,5.54544]
["bitfinex-derivatives","ETHF0:USTF0",1753644142008,3.28952,3841.1,3841.0,5.25864]
["bitfinex-derivatives","ETHF0:USTF0",1753644143208,2.769,3841.1,3841.0,5.54544]
["bitfinex-derivatives","ETHF0:USTF0",1753644143414,2.769,3841.1,3841.0,6.02484]
["bitfinex-derivatives","ETHF0:USTF0",1753644143816,3.28952,3841.1,3841.0,6.02484]
["bitfinex-derivatives","ETHF0:USTF0",1753644144016,3.28952,3841.1,3841.0,5.54544]
["bitfinex-derivatives","ETHF0:USTF0",1753644144611,3.28952,3841.1,3841.0,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753644145019,3.28952,3841.1,3841.0,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753644145212,3.28958,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644145412,3.28958,3840.7,3839.3,2.32285469]
["bitfinex-derivatives","ETHF0:USTF0",1753644145413,1.59983,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644145613,4.02339373,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644146714,2.769,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644147019,4.02345373,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644147824,3.26911,3839.7,3839.6,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1753644148117,3.26911,3839.7,3839.6,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1753644148311,3.26911,3839.7,3839.6,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1753644148509,3.26911,3839.7,3839.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753644148721,3.26911,3839.7,3839.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1753644148925,3.26911,3839.7,3839.6,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1753644149217,3.26911,3839.7,3839.6,2.29213]
["bitfinex-derivatives","ETHF0:USTF0",1753644149422,3.26911,3839.7,3839.6,5.49993]
["bitfinex-derivatives","ETHF0:USTF0",1753644149920,3.26911,3839.7,3839.6,5.96493]
["bitfinex-derivatives","ETHF0:USTF0",1753644150422,2.7484,3839.7,3839.6,5.96493]
["bitfinex-derivatives","ETHF0:USTF0",1753644150623,2.79551,3839.7,3839.6,5.96493]
["bitfinex-derivatives","ETHF0:USTF0",1753644150926,3.26911,3839.7,3839.6,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753644151321,3.26911,3839.7,3839.6,5.49993]
["bitfinex-derivatives","ETHF0:USTF0",1753644151927,2.7484,3839.7,3839.6,5.49993]
["bitfinex-derivatives","ETHF0:USTF0",1753644152427,2.7484,3839.7,3839.6,5.96493]
["bitfinex-derivatives","ETHF0:USTF0",1753644152428,1.1626,3839.7,3839.6,5.96493]
["bitfinex-derivatives","ETHF0:USTF0",1753644153423,1.9347,3839.7,3839.6,5.96493]
["bitfinex-derivatives","ETHF0:USTF0",1753644153624,2.7484,3839.7,3839.6,5.96493]
["bitfinex-derivatives","ETHF0:USTF0",1753644154729,2.7484,3840.5,3840.4,2.29201]
["bitfinex-derivatives","ETHF0:USTF0",1753644155426,2.7484,3840.5,3840.4,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1753644155625,2.7484,3840.5,3840.4,2.29201]
["bitfinex-derivatives","ETHF0:USTF0",1753644156025,2.2748,3840.5,3840.4,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1753644156329,3.26903,3840.4,3840.3,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753644156630,2.7484,3840.4,3840.3,2.29202]
["bitfinex-derivatives","ETHF0:USTF0",1753644158321,3.26902,3840.4,3840.3,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1753644158526,2.7484,3840.4,3840.3,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1753644158718,3.26902,3840.4,3840.3,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753644158923,1.63283,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644159126,3.26903,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644159630,3.26903,3840.3,3840.2,3.72843]
["bitfinex-derivatives","ETHF0:USTF0",1753644160240,3.26903,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644160443,3.26905,3840.2,3840.1,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753644160734,4.00281373,3840.2,3840.1,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753644161440,4.00281373,3840.2,3840.1,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1753644162644,4.00281373,3840.2,3840.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753644162944,4.00281373,3840.2,3840.1,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1753644163142,4.00281373,3840.2,3840.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753644164040,3.26905,3840.2,3840.1,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1753644164440,3.26905,3840.2,3840.1,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1753644165247,3.26905,3840.2,3840.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753644165547,3.26905,3840.2,3840.1,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1753644167348,3.26905,3840.2,3840.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753644168543,0.73376373,3840.4,3840.0,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753644168544,3.26906,3840.1,3840.0,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753644169444,3.26906,3840.1,3840.0,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1753644170050,3.26906,3840.1,3840.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1753644174341,0.6435,3840.2,3840.1,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1753644174548,3.2078,3840.8,3840.7,1.60578]
["bitfinex-derivatives","ETHF0:USTF0",1753644174846,3.2078,3841.2,3841.1,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1753644175052,7.15484745,3841.2,3841.1,2.75692]
["bitfinex-derivatives","ETHF0:USTF0",1753644175250,7.15484745,3841.2,3841.1,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1753644175446,6.47671,3841.2,3841.1,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1753644175641,3.26891,3841.2,3841.1,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1753644176753,3.26891,3841.2,3841.1,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753644177754,3.26891,3841.2,3841.1,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1753644178354,24.14091,3841.2,3841.1,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1753644178850,3.26891,3841.2,3841.1,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1753644179050,24.13891,3841.2,3841.1,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1753644179252,24.13891,3841.2,3841.1,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1753644180652,24.13891,3841.2,3841.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753644180847,24.13491,3841.2,3841.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753644182150,3.26891,3841.2,3841.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753644182355,24.12591,3841.2,3841.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753644182956,24.12591,3841.2,3841.1,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1753644183258,24.12591,3841.2,3841.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753644183661,24.12591,3841.2,3841.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753644184660,24.12591,3841.2,3841.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753644185355,1.30132,3841.1,3840.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753644185555,3.21349,3840.6,3840.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753644185753,3.21349,3840.6,3840.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753644185754,3.21353,3840.3,3840.2,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1753644185950,3.94729373,3840.3,3840.2,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1753644186459,3.94729373,3840.3,3840.2,2.20955]
["bitfinex-derivatives","ETHF0:USTF0",1753644186654,3.94729373,3840.3,3840.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753644187656,1.60706,3840.1,3840.0,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753644187858,3.21356,3840.1,3840.0,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753644188058,3.21356,3840.1,3840.0,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753644188258,3.21356,3840.1,3840.0,5.41737]
["bitfinex-derivatives","ETHF0:USTF0",1753644188558,3.21356,3840.1,3840.0,5.86447]
["bitfinex-derivatives","ETHF0:USTF0",1753644188962,3.21356,3840.1,3840.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753644189363,3.21356,3840.1,3840.0,5.86447]
["bitfinex-derivatives","ETHF0:USTF0",1753644189564,3.21356,3840.1,3840.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753644189764,3.21356,3840.1,3840.0,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753644189966,3.21356,3840.1,3840.0,5.41737]
["bitfinex-derivatives","ETHF0:USTF0",1753644192268,3.21356,3840.1,3840.0,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753644193365,3.21356,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644193562,2.5481,3839.8,3839.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753644193767,3.94736373,3839.8,3839.7,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1753644193964,3.94736373,3839.8,3839.7,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1753644194163,3.94736373,3839.8,3839.7,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1753644196066,2.6929,3839.8,3839.7,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1753644196263,3.2136,3839.8,3839.7,2.65671]
["bitfinex-derivatives","ETHF0:USTF0",1753644196766,24.0456,3839.8,3839.7,2.65671]
["bitfinex-derivatives","ETHF0:USTF0",1753644196958,24.0456,3839.8,3839.7,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1753644198162,23.5249,3839.8,3839.7,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1753644198369,23.5249,3839.8,3839.7,2.65671]
["bitfinex-derivatives","ETHF0:USTF0",1753644199868,0.4634,3840.3,3840.0,1.56517]
["bitfinex-derivatives","ETHF0:USTF0",1753644200171,20.828,3840.2,3840.1,5.86446]
["bitfinex-derivatives","ETHF0:USTF0",1753644200468,1.2483,3840.6,3840.5,2.65661]
["bitfinex-derivatives","ETHF0:USTF0",1753644200669,22.0773,3840.6,3840.5,2.65661]
["bitfinex-derivatives","ETHF0:USTF0",1753644200971,23.5219,3840.6,3840.5,2.65661]
["bitfinex-derivatives","ETHF0:USTF0",1753644201664,0.4634,3840.6,3840.5,5.86441]
["bitfinex-derivatives","ETHF0:USTF0",1753644201860,0.4634,3841.1,3840.9,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1753644202059,1.2621,3841.1,3841.0,1.56504]
["bitfinex-derivatives","ETHF0:USTF0",1753644202262,24.04342,3841.1,3841.0,1.56504]
["bitfinex-derivatives","ETHF0:USTF0",1753644202664,23.5229,3841.1,3841.0,2.20944]
["bitfinex-derivatives","ETHF0:USTF0",1753644203066,23.5229,3841.1,3841.0,2.65654]
["bitfinex-derivatives","ETHF0:USTF0",1753644203667,3.42666373,3841.4,3841.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753644203973,24.93466555,3841.4,3841.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753644204671,3.37090182,3841.4,3841.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753644204875,1.14140182,3841.4,3841.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753644205066,0.67800182,3841.4,3841.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753644206074,0.67800182,3841.4,3841.3,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753644206374,23.5309,3841.7,3841.6,2.20936]
["bitfinex-derivatives","ETHF0:USTF0",1753644206575,24.20904381,3841.7,3841.6,2.20936]
["bitfinex-derivatives","ETHF0:USTF0",1753644207275,24.20904381,3841.7,3841.6,2.65646]
["bitfinex-derivatives","ETHF0:USTF0",1753644207676,3.37104381,3841.7,3841.6,2.65646]
["bitfinex-derivatives","ETHF0:USTF0",1753644208273,2.89344381,3841.7,3841.6,2.65646]
["bitfinex-derivatives","ETHF0:USTF0",1753644208775,0.2,3841.9,3841.6,2.65646]
["bitfinex-derivatives","ETHF0:USTF0",1753644208776,0.8679,3841.9,3841.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1753644208976,25.15105503,3841.9,3841.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753644209183,2.7091,3841.3,3841.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753644209477,2.7091,3841.3,3841.2,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1753644209677,0.52055,3841.0,3840.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753644209878,3.96341373,3841.0,3840.9,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1753644210479,3.96341373,3841.0,3840.9,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1753644211772,3.96341373,3841.0,3840.9,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1753644212576,0.52055,3840.9,3840.8,3.72836]
["bitfinex-derivatives","ETHF0:USTF0",1753644212776,3.22965,3840.9,3840.8,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753644213081,2.7091,3840.9,3840.8,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1753644214076,2.7091,3840.9,3840.8,5.75466]
["bitfinex-derivatives","ETHF0:USTF0",1753644214684,2.7091,3840.9,3840.8,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1753644215180,3.22965,3840.9,3840.8,5.10516]
["bitfinex-derivatives","ETHF0:USTF0",1753644215483,2.7091,3840.9,3840.8,5.10516]
["bitfinex-derivatives","ETHF0:USTF0",1753644217378,3.22965,3840.9,3840.8,5.10516]
["bitfinex-derivatives","ETHF0:USTF0",1753644218379,2.7091,3840.9,3840.8,1.89736]
["bitfinex-derivatives","ETHF0:USTF0",1753644218780,2.7091,3840.9,3840.8,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1753644219088,2.2062,3840.9,3840.8,5.75466]
["bitfinex-derivatives","ETHF0:USTF0",1753644219287,2.7091,3840.9,3840.8,5.75466]
["bitfinex-derivatives","ETHF0:USTF0",1753644219486,2.7091,3840.9,3840.8,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1753644220787,3.22965,3840.9,3840.8,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1753644220981,3.96341373,3840.9,3840.8,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1753644221186,3.96341373,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644221385,3.96341373,3840.9,3840.8,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1753644221686,3.96341373,3840.9,3840.8,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1753644221888,3.96341373,3840.9,3840.8,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1753644222786,3.96341373,3840.9,3840.8,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1753644222983,3.96341373,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644223188,3.22968,3840.7,3840.6,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753644223885,3.22968,3840.7,3840.6,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1753644224086,23.5321,3840.7,3840.6,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1753644224292,20.822,3840.8,3840.7,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1753644224488,21.9788,3841.0,3840.9,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1753644224691,21.9788,3841.0,3840.9,2.54685]
["bitfinex-derivatives","ETHF0:USTF0",1753644225096,21.9778,3841.0,3840.9,2.54685]
["bitfinex-derivatives","ETHF0:USTF0",1753644225289,0.4869,3841.0,3840.9,2.54685]
["bitfinex-derivatives","ETHF0:USTF0",1753644225586,21.3099,3841.1,3841.0,2.54684]
["bitfinex-derivatives","ETHF0:USTF0",1753644225791,23.5321,3841.1,3841.0,2.54684]
["bitfinex-derivatives","ETHF0:USTF0",1753644226694,21.3099,3841.1,3841.0,2.54684]
["bitfinex-derivatives","ETHF0:USTF0",1753644226898,2.2872,3841.4,3841.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753644227090,23.1112,3841.4,3841.3,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753644227291,0.52053,3841.2,3841.1,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1753644227495,3.22963,3841.2,3841.1,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1753644227889,24.05663,3841.2,3841.1,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1753644228096,23.5361,3841.2,3841.1,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1753644228294,23.5361,3841.2,3841.1,2.54682]
["bitfinex-derivatives","ETHF0:USTF0",1753644228693,20.829,3841.3,3841.2,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1753644228892,21.9838,3841.3,3841.2,2.54681]
["bitfinex-derivatives","ETHF0:USTF0",1753644229390,1.1548,3841.3,3841.2,2.54681]
["bitfinex-derivatives","ETHF0:USTF0",1753644229591,20.834,3841.4,3841.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753644229890,20.834,3841.4,3841.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753644230089,21.9888,3841.4,3841.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753644231095,22.2954,3841.4,3841.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753644231286,23.5431,3841.4,3841.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753644231485,2.7091,3841.4,3841.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753644232700,2.2062,3841.4,3841.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753644233101,2.2062,3841.4,3841.3,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753644234596,1.8833,3841.4,3841.3,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753644235700,2.2062,3841.4,3841.3,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753644235900,2.7091,3841.4,3841.3,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753644239104,2.7091,3841.4,3841.3,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753644239306,2.7091,3841.4,3841.3,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753644239997,2.2062,3841.4,3841.3,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753644240200,1.1548,3841.4,3841.3,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753644240600,2.6724,3841.4,3841.3,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753644241901,2.6724,3841.4,3841.3,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753644242502,2.6724,3841.4,3841.3,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753644243304,2.6724,3841.4,3841.3,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753644243804,2.6724,3841.4,3841.3,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753644245009,2.6724,3841.4,3841.3,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753644245614,2.6724,3841.4,3841.3,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753644246005,2.6724,3841.4,3841.3,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753644246200,2.6724,3841.4,3841.3,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753644246609,0.4869,3841.4,3841.3,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753644246804,1.8708,3841.4,3841.3,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753644247010,2.6121,3841.4,3841.3,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753644248807,1.0207,3841.8,3841.7,1.74504]
["bitfinex-derivatives","ETHF0:USTF0",1753644249008,1.6705,3841.8,3841.7,5.70694]
["bitfinex-derivatives","ETHF0:USTF0",1753644249309,1.6705,3841.8,3841.7,4.88114]
["bitfinex-derivatives","ETHF0:USTF0",1753644249508,1.6705,3841.8,3841.7,5.70694]
["bitfinex-derivatives","ETHF0:USTF0",1753644250820,0.8076,3841.9,3841.8,2.49913]
["bitfinex-derivatives","ETHF0:USTF0",1753644251111,2.7762,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753644252417,0.8076,3841.9,3841.8,2.49913]
["bitfinex-derivatives","ETHF0:USTF0",1753644252711,2.7762,3841.9,3841.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1753644252918,2.7762,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753644253304,0.4131,3841.8,3841.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753644253513,1.0207,3841.7,3841.6,1.75766]
["bitfinex-derivatives","ETHF0:USTF0",1753644253814,1.0207,3841.7,3841.6,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1753644254113,0.6076,3841.7,3841.6,3.11366]
["bitfinex-derivatives","ETHF0:USTF0",1753644254314,1.0207,3841.7,3841.6,3.11366]
["bitfinex-derivatives","ETHF0:USTF0",1753644256116,0.2,3841.9,3841.8,3.11363]
["bitfinex-derivatives","ETHF0:USTF0",1753644256117,1.2207,3841.9,3841.8,3.11363]
["bitfinex-derivatives","ETHF0:USTF0",1753644260521,0.2,3841.9,3841.8,3.11363]
["bitfinex-derivatives","ETHF0:USTF0",1753644260823,1.2207,3841.9,3841.8,3.11363]
["bitfinex-derivatives","ETHF0:USTF0",1753644261717,0.2,3841.9,3841.8,3.11363]
["bitfinex-derivatives","ETHF0:USTF0",1753644264712,3.6209,3843.1,3843.0,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1753644264923,4.30822179,3843.1,3843.0,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1753644265112,4.30822179,3843.1,3843.0,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1753644265314,4.30810792,3843.1,3843.0,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1753644265524,3.6209,3843.1,3843.0,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1753644266524,3.6209,3843.1,3843.0,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1753644266718,1.0207,3843.1,3843.0,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1753644267827,1.1477,3843.1,3843.0,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1753644268627,1.1477,3843.1,3843.0,1.59787]
["bitfinex-derivatives","ETHF0:USTF0",1753644268819,1.91166373,3843.1,3843.0,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1753644269015,1.91166373,3843.1,3842.9,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1753644269218,1.2108,3842.6,3842.5,3.16644]
["bitfinex-derivatives","ETHF0:USTF0",1753644271926,0.4325,3842.6,3842.5,3.16644]
["bitfinex-derivatives","ETHF0:USTF0",1753644272226,0.4628,3843.0,3842.9,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1753644272421,0.5111,3843.0,3842.9,3.16638]
["bitfinex-derivatives","ETHF0:USTF0",1753644272616,0.5595,3843.0,3842.9,3.16638]
["bitfinex-derivatives","ETHF0:USTF0",1753644272826,1.2108,3843.0,3842.9,3.16638]
["bitfinex-derivatives","ETHF0:USTF0",1753644274925,1.241,3843.0,3842.9,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1753644275526,1.2108,3843.0,3842.9,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1753644275721,1.2108,3843.0,3842.9,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1753644276327,1.2108,3843.0,3842.9,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1753644279429,1.2108,3843.0,3842.9,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1753644279823,1.2108,3843.0,3842.9,3.16638]
["bitfinex-derivatives","ETHF0:USTF0",1753644282728,1.241,3843.0,3842.9,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1753644284436,1.2108,3843.0,3842.9,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1753644285030,1.2108,3843.0,3842.9,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1753644285230,1.2108,3843.0,3842.9,3.16638]
["bitfinex-derivatives","ETHF0:USTF0",1753644287539,0.6513,3843.0,3842.9,3.16638]
["bitfinex-derivatives","ETHF0:USTF0",1753644287938,1.0838,3843.0,3842.9,3.16638]
["bitfinex-derivatives","ETHF0:USTF0",1753644288640,1.96256373,3843.3,3843.2,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1753644288936,1.96256373,3843.3,3843.2,3.16634]
["bitfinex-derivatives","ETHF0:USTF0",1753644289342,2.48279373,3843.3,3843.2,3.16634]
["bitfinex-derivatives","ETHF0:USTF0",1753644289644,1.96256373,3843.3,3843.2,3.16634]
["bitfinex-derivatives","ETHF0:USTF0",1753644290041,1.1321,3843.3,3843.2,3.16634]
["bitfinex-derivatives","ETHF0:USTF0",1753644290940,1.1018,3843.3,3843.2,3.16634]
["bitfinex-derivatives","ETHF0:USTF0",1753644291242,0.018,3843.3,3843.2,3.16634]
["bitfinex-derivatives","ETHF0:USTF0",1753644291943,0.6693,3843.3,3843.2,3.16634]
["bitfinex-derivatives","ETHF0:USTF0",1753644292339,0.018,3843.3,3843.2,3.16634]
["bitfinex-derivatives","ETHF0:USTF0",1753644293546,3.4078,3843.9,3843.8,3.16626]
["bitfinex-derivatives","ETHF0:USTF0",1753644293547,1.2838,3843.9,3843.8,3.16626]
["bitfinex-derivatives","ETHF0:USTF0",1753644294143,0.2,3843.9,3843.8,3.16626]
["bitfinex-derivatives","ETHF0:USTF0",1753644294347,1.3804,3843.9,3843.8,3.16626]
["bitfinex-derivatives","ETHF0:USTF0",1753644296643,1.3321,3843.9,3843.8,3.16626]
["bitfinex-derivatives","ETHF0:USTF0",1753644297045,1.2838,3843.9,3843.8,3.16626]
["bitfinex-derivatives","ETHF0:USTF0",1753644297839,1.3631,3843.9,3843.8,3.16626]
["bitfinex-derivatives","ETHF0:USTF0",1753644298243,1.4126,3843.9,3843.8,3.16626]
["bitfinex-derivatives","ETHF0:USTF0",1753644298747,1.93275,3843.9,3843.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753644298941,1.93275,3843.9,3843.8,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1753644299137,1.6484,3843.5,3843.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753644299342,2.39506373,3843.5,3843.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753644300246,2.39506373,3843.5,3843.4,0.51885381]
["bitfinex-derivatives","ETHF0:USTF0",1753644300642,10.60286373,3843.5,3843.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753644300842,10.60286373,3843.5,3842.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753644300843,1.58638,3842.9,3842.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753644301555,1.58638,3842.9,3842.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753644301749,1.57348,3842.9,3842.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753644302545,1.57348,3842.9,3842.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753644302751,1.57348,3842.9,3842.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753644303752,1.0532,3842.9,3842.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753644304054,1.0532,3842.9,3842.8,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753644304257,1.0532,3842.9,3842.8,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753644304552,4.237,3843.1,3843.0,3.15617]
["bitfinex-derivatives","ETHF0:USTF0",1753644304752,4.2576,3843.1,3843.0,3.15617]
["bitfinex-derivatives","ETHF0:USTF0",1753644304946,4.261,3843.1,3843.0,3.15617]
["bitfinex-derivatives","ETHF0:USTF0",1753644305153,4.2576,3843.1,3843.0,3.15617]
["bitfinex-derivatives","ETHF0:USTF0",1753644306349,1.0498,3843.1,3843.0,3.15617]
["bitfinex-derivatives","ETHF0:USTF0",1753644307346,0.52033,3842.7,3842.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1753644307555,1.57353,3842.7,3842.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753644307859,1.58643,3842.7,3842.6,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1753644308057,1.57353,3842.7,3842.6,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1753644308257,1.57353,3842.7,3842.6,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1753644308954,1.57353,3842.7,3842.6,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1753644309154,1.57353,3842.7,3842.6,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1753644309355,1.58033,3842.7,3842.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753644309555,1.55846,3842.3,3842.2,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753644310257,1.55846,3842.3,3842.2,5.30327]
["bitfinex-derivatives","ETHF0:USTF0",1753644310459,1.55846,3842.3,3842.2,5.72517]
["bitfinex-derivatives","ETHF0:USTF0",1753644311351,1.55846,3842.3,3842.2,6.36407]
["bitfinex-derivatives","ETHF0:USTF0",1753644311655,1.55846,3842.3,3842.2,3.15627]
["bitfinex-derivatives","ETHF0:USTF0",1753644311855,1.0381,3842.3,3842.2,3.15627]
["bitfinex-derivatives","ETHF0:USTF0",1753644312048,1.0271,3842.3,3842.2,3.15627]
["bitfinex-derivatives","ETHF0:USTF0",1753644313259,1.54746,3842.3,3842.2,3.15627]
["bitfinex-derivatives","ETHF0:USTF0",1753644315057,1.55846,3842.3,3842.2,3.15627]
["bitfinex-derivatives","ETHF0:USTF0",1753644316262,1.55846,3842.3,3842.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753644316949,1.55846,3842.3,3842.2,1.64128]
["bitfinex-derivatives","ETHF0:USTF0",1753644317154,1.55846,3842.3,3842.2,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1753644317856,1.56526,3842.3,3842.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753644318059,0.9515,3842.0,3841.9,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753644318259,1.5585,3842.0,3841.9,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1753644318557,1.5585,3842.0,3841.9,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1753644318757,1.5585,3842.0,3841.9,2.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753644318956,1.5585,3842.0,3841.9,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1753644321364,1.5585,3842.0,3841.9,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753644321958,1.5585,3842.0,3841.9,3.15632]
["bitfinex-derivatives","ETHF0:USTF0",1753644322959,1.5585,3842.0,3841.9,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753644323164,1.5585,3842.0,3841.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753644323368,1.5585,3842.0,3841.9,2.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753644323666,1.5585,3842.0,3841.9,3.15632]
["bitfinex-derivatives","ETHF0:USTF0",1753644324061,1.5475,3842.0,3841.9,3.15632]
["bitfinex-derivatives","ETHF0:USTF0",1753644324365,2.28121373,3842.4,3842.3,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753644324562,2.29221373,3842.4,3842.3,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753644324763,1.55845,3842.4,3842.3,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753644324963,1.54745,3842.4,3842.3,3.15626]
["bitfinex-derivatives","ETHF0:USTF0",1753644325354,3.2078,3842.5,3842.3,3.15626]
["bitfinex-derivatives","ETHF0:USTF0",1753644325558,3.2078,3842.5,3842.4,3.15625]
["bitfinex-derivatives","ETHF0:USTF0",1753644325868,3.8148,3842.5,3842.4,3.15625]
["bitfinex-derivatives","ETHF0:USTF0",1753644326053,4.2349,3842.5,3842.4,3.15625]
["bitfinex-derivatives","ETHF0:USTF0",1753644327466,3.2078,3842.5,3842.4,3.15625]
["bitfinex-derivatives","ETHF0:USTF0",1753644327962,3.8099,3842.5,3842.4,3.15625]
["bitfinex-derivatives","ETHF0:USTF0",1753644328563,4.2061,3842.5,3842.4,3.15625]
["bitfinex-derivatives","ETHF0:USTF0",1753644328964,0.9983,3842.8,3842.7,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1753644329162,0.9983,3842.8,3842.7,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753644329357,1.5186,3842.8,3842.7,3.07741]
["bitfinex-derivatives","ETHF0:USTF0",1753644330061,0.9983,3843.2,3843.1,3.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753644330261,1.33733416,3843.2,3843.1,3.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753644331064,1.68545604,3843.2,3843.1,3.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753644332973,1.08335604,3843.2,3843.1,3.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753644333163,0.68715604,3843.2,3843.1,3.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753644333363,1.08335604,3843.2,3843.1,3.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753644333568,1.68545604,3843.2,3843.1,3.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753644335162,0.9983,3843.2,3843.1,3.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753644335562,1.51854,3843.2,3843.1,3.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753644335768,1.51854,3843.2,3843.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753644337862,0.91648,3842.9,3842.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753644338173,2.25234373,3842.9,3842.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753644338571,2.25234373,3842.9,3842.8,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1753644339773,2.25234373,3842.9,3842.8,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1753644340374,2.25234373,3842.9,3842.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753644340575,2.25234373,3842.9,3842.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753644345681,2.9398025,3842.9,3842.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753644347879,6.1476025,3842.9,3842.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753644348577,0.9166,3842.0,3841.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753644348781,1.5187,3842.0,3841.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753644348978,1.5187,3842.0,3841.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753644349175,1.5187,3842.0,3841.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1753644349370,1.5187,3842.0,3841.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753644350179,1.5187,3842.0,3841.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753644351289,1.5187,3842.0,3841.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753644355487,1.5187,3842.0,3841.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753644356281,1.5187,3842.0,3841.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753644357481,2.27086,3841.6,3841.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753644357675,5.47866,3841.6,3841.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753644358282,5.47866,3841.6,3841.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753644358283,0.7199,3841.2,3841.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753644358483,5.06751,3841.2,3841.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753644358881,5.06751,3841.2,3841.1,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753644359584,5.06751,3841.2,3841.1,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644359784,5.06751,3841.2,3841.1,3.06493]
["bitfinex-derivatives","ETHF0:USTF0",1753644360087,5.06751,3841.2,3841.1,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644360285,5.06751,3841.2,3841.1,3.06493]
["bitfinex-derivatives","ETHF0:USTF0",1753644360286,2.7154,3841.2,3841.1,3.06493]
["bitfinex-derivatives","ETHF0:USTF0",1753644360485,0.52046,3841.6,3841.5,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644360990,0.52044,3841.9,3841.8,3.06482]
["bitfinex-derivatives","ETHF0:USTF0",1753644361286,0.52044,3841.9,3841.8,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644361984,1.53704,3841.9,3841.8,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644363085,1.98384,3841.9,3841.8,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644364283,2.30644,3841.9,3841.8,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644364988,2.59984,3841.9,3841.8,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644366490,3.03414,3841.9,3841.8,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644366683,0.5205,3841.3,3841.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753644366883,3.0342,3841.3,3841.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753644367084,3.0342,3841.3,3841.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753644367286,2.5999,3841.3,3841.2,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644372797,0.5205,3841.3,3841.2,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644374689,1.8597,3841.3,3841.2,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644374892,2.5999,3841.3,3841.2,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644378092,0.5205,3841.3,3841.2,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644379694,1.1398,3841.3,3841.2,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644379902,1.5371,3841.3,3841.2,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644380197,2.5999,3841.3,3841.2,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644388602,3.0272,3841.3,3841.2,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753644391611,3.0272,3841.3,3841.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753644392909,2.97574,3841.0,3840.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753644393109,24.49450373,3841.0,3840.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753644393709,24.49450373,3841.0,3840.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753644393911,24.49450373,3841.0,3840.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753644394112,24.49450373,3841.0,3840.9,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753644394611,24.49450373,3841.0,3840.9,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753644396007,24.49450373,3841.0,3840.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753644396809,24.49450373,3841.0,3840.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753644399609,2.97578,3840.7,3840.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753644399808,26.96958,3840.7,3840.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753644400208,2.97582,3840.4,3840.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753644400407,23.76182,3840.4,3840.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753644402513,23.76182,3840.4,3840.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753644404614,23.76182,3840.4,3840.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753644404811,23.76182,3840.4,3840.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753644405005,23.76182,3840.4,3840.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753644405211,2.97583,3840.3,3840.2,0.48452798]
["bitfinex-derivatives","ETHF0:USTF0",1753644405414,6.18363,3840.3,3840.2,0.48452798]
["bitfinex-derivatives","ETHF0:USTF0",1753644408916,6.18363,3840.3,3840.2,0.92182798]
["bitfinex-derivatives","ETHF0:USTF0",1753644409919,6.18363,3840.3,3840.2,1.21062798]
["bitfinex-derivatives","ETHF0:USTF0",1753644410410,6.18363,3840.3,3840.2,1.50432798]
["bitfinex-derivatives","ETHF0:USTF0",1753644411008,6.18363,3840.3,3840.2,2.11682798]
["bitfinex-derivatives","ETHF0:USTF0",1753644411409,10.663,3840.3,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753644411613,2.4552,3839.4,3839.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753644411809,26.54446,3839.4,3839.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753644412810,26.97176,3839.4,3839.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753644413117,26.97176,3839.4,3838.3,3.26223813]
["bitfinex-derivatives","ETHF0:USTF0",1753644413118,2.57009,3838.4,3838.3,4.86023813]
["bitfinex-derivatives","ETHF0:USTF0",1753644413416,23.81139,3838.4,3838.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1753644413611,23.81139,3838.4,3838.3,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753644413811,23.35809,3838.4,3838.3,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753644415016,23.35809,3838.4,3838.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753644415612,22.88309,3838.4,3838.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753644415812,21.70219,3838.4,3838.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753644417618,22.28809,3838.4,3838.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753644418417,22.74479,3838.4,3838.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753644419909,23.03919,3838.4,3838.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753644420414,3.2078,3838.5,3838.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753644420618,0.4567,3839.2,3838.9,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753644420820,21.3128,3839.1,3839.0,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753644421019,23.9637,3839.1,3839.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753644421315,23.9637,3839.1,3839.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753644421517,41.1735,3839.4,3839.0,3.07921]
["bitfinex-derivatives","ETHF0:USTF0",1753644421722,3.2078,3839.4,3839.3,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1753644421922,23.5108,3839.4,3839.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1753644422516,25.43305,3839.4,3839.3,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753644422718,26.20555,3839.4,3839.3,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753644422922,26.68245,3839.4,3839.3,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753644423118,23.5108,3839.4,3839.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1753644423325,20.792,3839.4,3839.3,6.28697]
["bitfinex-derivatives","ETHF0:USTF0",1753644423824,21.31276,3839.4,3839.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1753644424013,22.00748549,3839.4,3839.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1753644424215,21.31276,3839.4,3839.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1753644424822,21.31376,3839.4,3839.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1753644432428,21.63686,3839.4,3839.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1753644432629,22.73786,3839.4,3839.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1753644433130,23.17196,3839.4,3839.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1753644436426,23.48776,3839.4,3839.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1753644436731,23.96466,3839.4,3839.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753644437031,1.073,3839.2,3839.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753644437328,23.96068,3839.2,3839.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753644437528,23.96068,3839.2,3839.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753644438032,23.96068,3839.2,3839.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1753644438230,23.96068,3839.2,3839.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753644439431,23.96068,3839.2,3839.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753644440027,23.96068,3839.2,3839.1,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753644440633,2.6509,3839.0,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644440832,23.96072,3838.9,3838.8,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753644441036,23.48382,3838.9,3838.8,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753644441332,23.96072,3838.9,3838.8,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753644443435,23.96072,3838.9,3838.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753644443635,1.101,3839.2,3839.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753644443938,21.1121,3839.1,3839.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1753644444337,21.1121,3839.1,3839.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753644444533,21.6329,3839.1,3839.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753644444941,22.7339,3839.1,3839.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753644446735,23.168,3839.1,3839.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753644446935,23.4838,3839.1,3839.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753644447642,23.9607,3839.1,3839.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753644449138,23.9607,3839.1,3839.0,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753644449442,23.9607,3839.1,3839.0,3.07921]
["bitfinex-derivatives","ETHF0:USTF0",1753644450140,23.9607,3839.1,3839.0,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753644451540,23.9607,3839.1,3839.0,3.07921]
["bitfinex-derivatives","ETHF0:USTF0",1753644455633,23.9607,3839.1,3839.0,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753644457144,23.9607,3839.1,3839.0,3.07921]
["bitfinex-derivatives","ETHF0:USTF0",1753644458445,21.3088,3839.1,3839.0,3.07921]
["bitfinex-derivatives","ETHF0:USTF0",1753644458642,3.2078,3839.7,3839.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1753644458842,0.70646015,3839.6,3839.5,3.05673]
["bitfinex-derivatives","ETHF0:USTF0",1753644459042,21.49446015,3839.6,3839.5,3.05673]
["bitfinex-derivatives","ETHF0:USTF0",1753644459236,0.70646015,3839.6,3839.5,3.05673]
["bitfinex-derivatives","ETHF0:USTF0",1753644459441,21.49446015,3839.6,3839.5,3.05673]
["bitfinex-derivatives","ETHF0:USTF0",1753644459642,20.788,3839.6,3839.5,3.05673]
["bitfinex-derivatives","ETHF0:USTF0",1753644460145,1.0724,3839.9,3839.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753644460442,0.7892,3840.5,3840.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753644460651,21.74296611,3840.5,3840.4,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1753644461347,0.95496611,3840.5,3840.4,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1753644461536,1.42526611,3840.5,3840.4,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1753644461949,0.95496611,3840.5,3840.4,3.79038373]
["bitfinex-derivatives","ETHF0:USTF0",1753644462340,0.4703,3840.9,3840.4,3.79038373]
["bitfinex-derivatives","ETHF0:USTF0",1753644462341,20.787,3841.0,3840.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753644462547,20.787,3841.0,3840.9,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1753644462741,2.01986983,3841.0,3840.9,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1753644462939,2.01986983,3841.0,3840.9,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1753644463135,0.94746983,3841.0,3840.9,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1753644463341,0.24137675,3841.0,3840.9,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1753644465548,3.11538,3841.4,3841.3,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753644465751,2.8361048,3841.4,3841.3,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753644466645,2.3622048,3841.4,3841.3,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753644467750,0.2412048,3841.4,3841.3,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753644468251,1.3136048,3841.4,3841.3,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753644468551,0.2412048,3841.4,3841.3,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753644469955,2.3622048,3841.4,3841.3,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753644470552,2.121,3841.4,3841.3,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753644471355,3.72826,3841.6,3841.5,3.05647]
["bitfinex-derivatives","ETHF0:USTF0",1753644471356,2.121,3841.6,3841.5,3.05647]
["bitfinex-derivatives","ETHF0:USTF0",1753644471748,22.907,3841.6,3841.5,3.05647]
["bitfinex-derivatives","ETHF0:USTF0",1753644472144,22.3049,3841.6,3841.5,3.05647]
["bitfinex-derivatives","ETHF0:USTF0",1753644472352,1.5189,3841.6,3841.5,3.05647]
["bitfinex-derivatives","ETHF0:USTF0",1753644472649,21.5336,3841.6,3841.5,3.05647]
["bitfinex-derivatives","ETHF0:USTF0",1753644472962,1.817,3841.8,3841.7,1.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753644473149,22.604,3841.8,3841.7,3.05644]
["bitfinex-derivatives","ETHF0:USTF0",1753644473350,22.619,3841.8,3841.7,3.05644]
["bitfinex-derivatives","ETHF0:USTF0",1753644473752,22.923,3841.8,3841.7,3.05644]
["bitfinex-derivatives","ETHF0:USTF0",1753644477859,2.121,3841.8,3841.7,3.05644]
["bitfinex-derivatives","ETHF0:USTF0",1753644478056,22.909,3841.8,3841.7,3.05644]
["bitfinex-derivatives","ETHF0:USTF0",1753644478363,23.3567,3841.8,3841.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753644478553,1.4981,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644478749,1.4981,3841.8,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644478750,0.7785,3841.9,3841.8,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1753644478954,20.992,3841.9,3841.8,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1753644479357,22.0024,3841.9,3841.8,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1753644480368,22.2978,3841.9,3841.8,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1753644482063,22.6876,3841.9,3841.8,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1753644483263,23.4223,3841.9,3841.8,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1753644483465,23.4253,3841.9,3841.8,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1753644483958,23.4253,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753644484863,23.4253,3841.9,3841.8,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1753644485061,23.94772,3841.9,3841.8,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1753644485463,3.15072,3841.9,3841.8,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1753644485661,23.94772,3841.9,3841.8,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1753644485858,23.94572,3841.9,3841.8,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1753644486061,23.4243,3841.9,3841.8,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1753644486663,23.94472,3841.9,3841.8,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1753644487369,23.4243,3841.9,3841.8,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1753644488670,23.94472,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753644488865,2.95073,3841.8,3841.7,3.72824]
["bitfinex-derivatives","ETHF0:USTF0",1753644489265,2.95073,3841.8,3841.7,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1753644489666,2.95073,3841.8,3841.7,4.51274]
["bitfinex-derivatives","ETHF0:USTF0",1753644489866,23.2193,3841.8,3841.7,5.97284]
["bitfinex-derivatives","ETHF0:USTF0",1753644490664,23.73973,3841.8,3841.7,4.51274]
["bitfinex-derivatives","ETHF0:USTF0",1753644491264,23.2193,3841.8,3841.7,4.51274]
["bitfinex-derivatives","ETHF0:USTF0",1753644491670,23.73973,3841.8,3841.7,4.51274]
["bitfinex-derivatives","ETHF0:USTF0",1753644491969,23.2193,3841.8,3841.7,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1753644492866,23.2193,3841.8,3841.7,4.51274]
["bitfinex-derivatives","ETHF0:USTF0",1753644493070,23.2193,3841.8,3841.7,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1753644493566,23.2193,3841.8,3841.7,2.38354]
["bitfinex-derivatives","ETHF0:USTF0",1753644494970,23.2193,3841.8,3841.7,2.76504]
["bitfinex-derivatives","ETHF0:USTF0",1753644495372,23.2193,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644496868,23.2043,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644498373,2.4303,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644498563,23.2043,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644500169,1.9826,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644500375,22.7566,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644500877,23.2043,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644501680,2.4303,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644501875,23.2043,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644505679,2.4303,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644505978,22.7566,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644506380,23.2043,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644506676,2.4303,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644506882,22.7566,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644507980,23.2056,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644508973,23.72603,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644509382,22.23506373,3841.8,3841.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753644509583,2.39958,3840.8,3840.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1753644509777,1.49709,3840.6,3840.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753644509978,23.74819,3840.6,3840.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753644510284,23.74819,3840.6,3840.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753644510581,23.2276,3840.6,3840.5,2.98351]
["bitfinex-derivatives","ETHF0:USTF0",1753644511875,23.74819,3840.6,3840.5,2.98351]
["bitfinex-derivatives","ETHF0:USTF0",1753644512986,23.74819,3840.6,3840.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753644513185,23.74819,3840.6,3840.5,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1753644513491,23.2276,3840.6,3840.5,2.98351]
["bitfinex-derivatives","ETHF0:USTF0",1753644514984,23.74819,3840.6,3840.5,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1753644515188,23.74819,3840.6,3840.5,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1753644515595,23.74819,3840.6,3840.5,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1753644515792,23.74819,3840.6,3840.5,1.70941]
["bitfinex-derivatives","ETHF0:USTF0",1753644515990,23.74819,3840.6,3840.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1753644516296,2.97525,3840.2,3840.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753644516491,23.75125,3840.2,3840.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753644516689,1.49717,3840.0,3839.9,2.30578]
["bitfinex-derivatives","ETHF0:USTF0",1753644516888,23.75127,3840.0,3839.9,2.30578]
["bitfinex-derivatives","ETHF0:USTF0",1753644517195,23.2306,3840.0,3839.9,2.98358]
["bitfinex-derivatives","ETHF0:USTF0",1753644517388,23.2306,3840.0,3839.9,2.30578]
["bitfinex-derivatives","ETHF0:USTF0",1753644517595,23.75127,3840.0,3839.9,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1753644518093,23.2306,3840.0,3839.9,2.98358]
["bitfinex-derivatives","ETHF0:USTF0",1753644522593,2.4546,3840.0,3839.9,2.98358]
["bitfinex-derivatives","ETHF0:USTF0",1753644522900,23.2336,3840.0,3839.9,2.98358]
["bitfinex-derivatives","ETHF0:USTF0",1753644525198,2.4546,3840.0,3839.9,2.98358]
["bitfinex-derivatives","ETHF0:USTF0",1753644525400,23.2336,3840.0,3839.9,2.98358]
["bitfinex-derivatives","ETHF0:USTF0",1753644526100,23.75427,3840.0,3839.9,2.98358]
["bitfinex-derivatives","ETHF0:USTF0",1753644526296,21.7555,3840.0,3839.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753644526491,1.49723,3839.6,3839.5,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753644526694,23.75433,3839.6,3839.5,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1753644527402,23.75433,3839.6,3839.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1753644527601,23.2336,3839.6,3839.5,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1753644527902,23.75433,3839.6,3839.5,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1753644528299,23.2336,3839.6,3839.5,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1753644528703,23.75433,3839.6,3839.5,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1753644528999,23.75433,3839.6,3839.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1753644529192,23.75433,3839.6,3839.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1753644529399,1.49726,3839.4,3839.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753644529696,1.49728,3839.2,3839.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753644529900,23.75538,3839.2,3839.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753644530303,23.75538,3839.2,3839.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753644530603,23.75538,3839.2,3839.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753644531402,23.75538,3839.2,3839.1,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753644531704,23.75538,3839.2,3839.1,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753644532999,23.75538,3839.2,3839.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1753644533501,23.75538,3839.2,3839.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753644533702,2.97541,3839.0,3838.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753644533904,23.75541,3839.0,3838.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753644534307,23.75541,3839.0,3838.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753644534506,23.75541,3839.0,3838.9,2.98372]
["bitfinex-derivatives","ETHF0:USTF0",1753644535407,2.97541,3839.0,3838.9,2.98372]
["bitfinex-derivatives","ETHF0:USTF0",1753644535605,23.75741,3839.0,3838.9,2.98372]
["bitfinex-derivatives","ETHF0:USTF0",1753644536307,23.75741,3839.0,3838.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753644538903,2.97541,3839.0,3838.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753644539207,23.75741,3839.0,3838.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753644539406,23.75741,3839.0,3838.9,2.98372]
["bitfinex-derivatives","ETHF0:USTF0",1753644540704,23.2366,3839.0,3838.9,2.98372]
["bitfinex-derivatives","ETHF0:USTF0",1753644541109,2.4546,3839.0,3838.9,2.98372]
["bitfinex-derivatives","ETHF0:USTF0",1753644541304,2.4546,3839.0,3838.6,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1753644541305,3.7968,3839.4,3839.3,2.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753644541505,3.2078,3839.4,3839.3,3.71973373]
["bitfinex-derivatives","ETHF0:USTF0",1753644541701,3.5949,3839.8,3839.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1753644541907,23.9908,3839.8,3839.7,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1753644542106,3.2078,3839.8,3839.7,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1753644542302,26.4447,3839.8,3839.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753644542508,1.4144,3839.5,3839.2,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1753644542811,2.4539,3839.3,3839.2,1.56747]
["bitfinex-derivatives","ETHF0:USTF0",1753644543109,2.4539,3839.3,3839.2,2.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753644543307,2.97467,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644543611,2.4539,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644544911,2.0156,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644545112,1.7266,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644545410,1.2974,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644546006,1.7266,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644546404,2.0156,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644547115,22.7986,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644548315,2.0156,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644548517,21.1691,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644548911,21.7794,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644549512,22.2086,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644549818,22.4976,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644550013,22.7976,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644550718,2.0156,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644550918,22.7976,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644554219,2.0156,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644554416,22.7966,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644555220,2.0156,3839.3,3839.2,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753644555421,0.3871,3839.5,3839.4,1.49795]
["bitfinex-derivatives","ETHF0:USTF0",1753644555719,22.7966,3839.5,3839.4,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753644556018,2.0156,3839.5,3839.4,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753644556218,22.7966,3839.5,3839.4,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753644556918,23.2349,3839.5,3839.4,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753644557323,2.4539,3839.5,3839.4,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753644557724,23.2349,3839.5,3839.4,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753644558017,22.7966,3839.5,3839.4,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753644558523,23.2349,3839.5,3839.4,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753644560722,23.2339,3839.5,3839.4,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753644565417,2.4539,3839.5,3839.4,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753644565624,23.2329,3839.5,3839.4,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753644569028,2.4539,3839.5,3839.4,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753644569331,23.2319,3839.5,3839.4,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753644573128,26.4397,3839.5,3839.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753644573328,26.4397,3839.5,3839.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753644573530,1.53536,3839.4,3839.3,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1753644573828,1.0146,3839.4,3839.3,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1753644574027,1.53535,3839.4,3839.2,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753644574228,23.2594,3839.3,3839.2,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753644574533,23.78017,3839.3,3839.2,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753644574733,23.78017,3839.3,3839.2,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1753644575535,23.78017,3839.3,3839.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753644575734,2.4834,3839.3,3839.2,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1753644576034,23.2594,3839.3,3839.2,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1753644576333,23.78017,3839.3,3839.2,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1753644576834,23.77917,3839.3,3839.2,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1753644578025,23.77917,3839.3,3839.2,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1753644578026,22.8224,3839.3,3839.2,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1753644578430,23.2584,3839.3,3839.2,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1753644579938,23.77917,3839.3,3839.2,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1753644580134,23.2584,3839.3,3839.2,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1753644581237,23.77917,3839.3,3839.2,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1753644585139,23.2584,3839.3,3839.2,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1753644585339,23.77917,3839.3,3839.2,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1753644594042,4.0861,3839.9,3839.5,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753644594246,21.47110942,3839.8,3839.7,3.52699558]
["bitfinex-derivatives","ETHF0:USTF0",1753644594437,20.771,3839.8,3839.7,3.52699558]
["bitfinex-derivatives","ETHF0:USTF0",1753644594636,3.2078,3839.9,3839.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753644594837,23.9788,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644595340,25.53229,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644595538,25.93979,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644595943,26.0262,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644596145,26.54689,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644596337,26.0262,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644597546,26.0242,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644601542,26.4527,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644602342,26.4507,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644603346,5.6837,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644603539,26.4497,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644604046,5.2552,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644604241,26.0212,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644604837,3.2078,3839.9,3839.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753644606343,3.2078,3840.3,3840.2,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1753644606540,23.9718,3840.3,3840.2,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1753644606747,3.2078,3840.3,3840.2,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1753644607245,0.5716,3840.9,3840.8,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753644607449,21.46338404,3840.9,3840.8,2.94966]
["bitfinex-derivatives","ETHF0:USTF0",1753644607649,0.69938404,3840.9,3840.8,2.94966]
["bitfinex-derivatives","ETHF0:USTF0",1753644608045,0.69938404,3840.9,3840.8,6.15746]
["bitfinex-derivatives","ETHF0:USTF0",1753644608346,20.764,3841.3,3841.2,2.49901]
["bitfinex-derivatives","ETHF0:USTF0",1753644608643,20.764,3841.3,3841.2,2.94961]
["bitfinex-derivatives","ETHF0:USTF0",1753644608850,1.9483,3841.3,3841.2,2.94961]
["bitfinex-derivatives","ETHF0:USTF0",1753644609550,2.3768,3841.3,3841.2,2.94961]
["bitfinex-derivatives","ETHF0:USTF0",1753644610044,1.9357,3841.7,3841.6,2.94956]
["bitfinex-derivatives","ETHF0:USTF0",1753644610246,1.1356,3841.9,3841.8,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1753644610444,2.1483,3841.9,3841.8,2.94953]
["bitfinex-derivatives","ETHF0:USTF0",1753644611245,1.4335,3841.9,3841.8,2.94953]
["bitfinex-derivatives","ETHF0:USTF0",1753644611645,2.1483,3841.9,3841.8,2.94953]
["bitfinex-derivatives","ETHF0:USTF0",1753644612243,0.2,3841.9,3841.8,2.94953]
["bitfinex-derivatives","ETHF0:USTF0",1753644616949,0.4411,3842.5,3842.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753644617143,0.9356,3842.5,3842.4,2.94945]
["bitfinex-derivatives","ETHF0:USTF0",1753644617347,1.3641,3842.5,3842.4,2.94945]
["bitfinex-derivatives","ETHF0:USTF0",1753644617644,1.5072,3842.7,3842.6,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1753644617852,1.9483,3842.7,3842.6,2.94942]
["bitfinex-derivatives","ETHF0:USTF0",1753644619755,1.9483,3842.7,3842.6,3.16309758]
["bitfinex-derivatives","ETHF0:USTF0",1753644620358,2.3768,3842.7,3842.6,2.94942]
["bitfinex-derivatives","ETHF0:USTF0",1753644626755,1.8052,3842.3,3842.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753644626958,2.3768,3842.3,3842.2,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1753644629458,2.4797,3842.2,3842.1,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1753644630261,1.5093,3842.1,3842.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753644630560,2.4797,3841.9,3841.8,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1753644632256,2.4797,3841.9,3841.8,6.18502]
["bitfinex-derivatives","ETHF0:USTF0",1753644633560,2.4797,3841.9,3841.8,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1753644634261,1.4327,3841.5,3840.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753644634464,2.43,3841.3,3841.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753644634662,2.9505,3841.3,3841.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753644635062,2.43,3840.8,3840.7,4.47578]
["bitfinex-derivatives","ETHF0:USTF0",1753644635364,2.43,3840.8,3840.7,4.78088]
["bitfinex-derivatives","ETHF0:USTF0",1753644635662,2.43,3840.8,3840.7,5.21218]
["bitfinex-derivatives","ETHF0:USTF0",1753644636263,2.43,3840.8,3840.7,6.18518]
["bitfinex-derivatives","ETHF0:USTF0",1753644637059,2.43,3840.8,3840.7,2.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753644638260,4.6405,3841.3,3841.2,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753644638453,4.6405,3841.3,3841.2,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1753644638652,6.1583,3841.3,3841.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753644638966,6.1583,3841.3,3841.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1753644639365,5.6378,3841.3,3841.2,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1753644639558,5.6378,3841.3,3841.2,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1753644639760,6.1583,3841.3,3841.2,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1753644640260,5.6378,3841.3,3841.2,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1753644640559,5.194,3841.3,3841.2,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753644640958,3.2078,3841.3,3841.2,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1753644643459,5.6616,3841.3,3841.2,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1753644643970,5.6616,3841.3,3841.2,1.57301]
["bitfinex-derivatives","ETHF0:USTF0",1753644644465,5.6616,3841.3,3841.2,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1753644645466,5.6616,3841.3,3841.2,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1753644645770,3.2078,3841.3,3841.2,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1753644648468,2.01,3841.6,3841.5,2.97727]
["bitfinex-derivatives","ETHF0:USTF0",1753644649376,2.4538,3841.6,3841.5,2.97727]
["bitfinex-derivatives","ETHF0:USTF0",1753644650469,0.605,3842.1,3841.7,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1753644650669,4.2009,3842.2,3842.1,2.38339]
["bitfinex-derivatives","ETHF0:USTF0",1753644650880,4.2009,3842.2,3842.1,2.97719]
["bitfinex-derivatives","ETHF0:USTF0",1753644651172,3.2078,3842.6,3842.2,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1753644651473,3.2078,3842.6,3842.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753644651474,4.6405,3842.6,3842.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753644651676,4.6405,3842.6,3842.5,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1753644651872,5.6616,3842.6,3842.5,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1753644652379,5.6616,3842.6,3842.5,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1753644653271,5.6616,3842.6,3842.5,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1753644655774,5.6616,3842.6,3842.5,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1753644657277,3.2078,3842.6,3842.5,3.18922708]
["bitfinex-derivatives","ETHF0:USTF0",1753644657472,0.4438,3843.0,3842.9,2.97708]
["bitfinex-derivatives","ETHF0:USTF0",1753644657473,1.2969,3843.0,3842.9,2.97708]
["bitfinex-derivatives","ETHF0:USTF0",1753644658276,0.018,3843.3,3843.2,1.51564]
["bitfinex-derivatives","ETHF0:USTF0",1753644658472,0.018,3843.3,3843.2,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1753644659579,0.4344,3843.3,3843.2,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1753644659778,1.056,3843.3,3843.2,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1753644661185,0.4344,3843.3,3843.2,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1753644661683,0.018,3843.3,3843.2,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1753644664280,1.3456,3843.3,3843.2,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1753644665082,1.3456,3843.3,3843.2,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753644669092,0.018,3843.3,3843.2,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753644669678,0.6396,3843.3,3843.2,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753644670086,1.056,3843.3,3843.2,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753644670887,1.3456,3843.3,3843.2,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753644672898,0.2,3843.9,3843.8,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1753644673190,4.2245,3844.9,3844.8,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753644673394,4.96074234,3844.9,3844.8,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1753644673598,1.0167,3844.1,3844.0,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1753644673799,1.906,3844.1,3844.0,1.95653]
["bitfinex-derivatives","ETHF0:USTF0",1753644673999,1.906,3844.1,3844.0,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753644674891,2.3401,3844.1,3844.0,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753644675499,1.0167,3843.8,3843.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753644675694,1.0167,3843.5,3843.4,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1753644675999,1.4508,3843.5,3843.4,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1753644676198,2.3401,3843.5,3843.4,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1753644676598,2.8603,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644678291,2.41423,3843.3,3843.2,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1753644678597,2.3401,3843.3,3843.2,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1753644679193,2.86033,3843.3,3843.2,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1753644679396,2.3401,3843.3,3843.2,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1753644679596,2.3401,3843.3,3843.2,2.99133]
["bitfinex-derivatives","ETHF0:USTF0",1753644679800,2.86033,3843.3,3843.2,2.55663]
["bitfinex-derivatives","ETHF0:USTF0",1753644681292,2.86033,3843.3,3843.2,2.99133]
["bitfinex-derivatives","ETHF0:USTF0",1753644681691,2.86022,3844.1,3844.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753644681895,3.03845363,3844.1,3844.0,2.99123]
["bitfinex-derivatives","ETHF0:USTF0",1753644682295,2.3401,3844.1,3844.0,2.99123]
["bitfinex-derivatives","ETHF0:USTF0",1753644682799,1.4628,3844.1,3844.0,2.99123]
["bitfinex-derivatives","ETHF0:USTF0",1753644683101,1.0464,3844.1,3844.0,2.99123]
["bitfinex-derivatives","ETHF0:USTF0",1753644683992,1.4628,3844.1,3844.0,2.99123]
["bitfinex-derivatives","ETHF0:USTF0",1753644685301,2.3401,3844.1,3844.0,2.99123]
["bitfinex-derivatives","ETHF0:USTF0",1753644685702,1.53685,3843.9,3843.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1753644685897,1.3234,3843.9,3843.6,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753644686099,2.3401,3843.7,3843.6,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1753644686497,2.3401,3843.7,3843.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753644686802,2.3401,3843.2,3843.1,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1753644687102,2.3401,3843.2,3843.1,2.99135]
["bitfinex-derivatives","ETHF0:USTF0",1753644688299,1.4628,3843.2,3843.1,2.99135]
["bitfinex-derivatives","ETHF0:USTF0",1753644690101,0.786,3843.4,3843.3,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753644690300,1.70741,3843.4,3843.3,3.12863]
["bitfinex-derivatives","ETHF0:USTF0",1753644690606,2.95041,3843.4,3843.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1753644690808,1.0039,3843.1,3843.0,3.12866]
["bitfinex-derivatives","ETHF0:USTF0",1753644691002,2.4302,3843.1,3843.0,3.12866]
["bitfinex-derivatives","ETHF0:USTF0",1753644691700,2.95045,3843.1,3843.0,3.12866]
["bitfinex-derivatives","ETHF0:USTF0",1753644691900,2.95048,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644692205,2.95048,3842.9,3842.8,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753644692505,2.4302,3842.9,3842.8,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753644692701,2.4302,3842.9,3842.8,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753644692903,2.4302,3842.9,3842.8,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753644693102,2.4302,3842.9,3842.8,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753644695511,2.4302,3842.9,3842.8,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753644695915,2.95048,3842.9,3842.8,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753644696213,2.4302,3842.9,3842.8,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753644698219,2.95048,3842.9,3842.8,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753644698914,2.4302,3842.9,3842.8,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753644700013,2.95048,3842.9,3842.8,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753644700812,2.95048,3842.9,3842.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753644701018,2.95052,3842.7,3842.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753644701812,1.0039,3842.1,3842.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1753644702018,1.5243,3842.0,3841.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753644702219,2.9506,3842.0,3841.9,4.34662]
["bitfinex-derivatives","ETHF0:USTF0",1753644702516,2.9506,3842.0,3841.9,6.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753644704119,2.4302,3842.0,3841.9,6.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753644705019,2.9506,3842.0,3841.9,6.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753644705318,2.4302,3842.0,3841.9,6.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753644705518,2.9506,3842.0,3841.9,6.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753644705721,2.4302,3842.0,3841.9,6.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753644707425,0.4653,3842.3,3842.2,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1753644707619,1.00227,3842.3,3842.2,3.12878]
["bitfinex-derivatives","ETHF0:USTF0",1753644707816,1.30637,3842.3,3842.2,3.12878]
["bitfinex-derivatives","ETHF0:USTF0",1753644708714,1.60497,3842.3,3842.2,3.12878]
["bitfinex-derivatives","ETHF0:USTF0",1753644709026,2.06837,3842.3,3842.2,3.12878]
["bitfinex-derivatives","ETHF0:USTF0",1753644709220,2.93487,3842.3,3842.2,3.12878]
["bitfinex-derivatives","ETHF0:USTF0",1753644709922,2.4145,3842.6,3842.5,3.12874]
["bitfinex-derivatives","ETHF0:USTF0",1753644710624,1.0846,3842.6,3842.5,3.12874]
["bitfinex-derivatives","ETHF0:USTF0",1753644710824,0.3041,3842.6,3842.5,3.12874]
["bitfinex-derivatives","ETHF0:USTF0",1753644711827,1.30632,3842.6,3842.5,3.12874]
["bitfinex-derivatives","ETHF0:USTF0",1753644712022,2.46952,3842.6,3842.5,3.12874]
["bitfinex-derivatives","ETHF0:USTF0",1753644712217,0.52039,3842.2,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644712524,2.93488,3842.2,3842.1,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1753644712824,2.93488,3842.2,3842.1,3.12879]
["bitfinex-derivatives","ETHF0:USTF0",1753644719231,2.47148,3842.2,3842.1,3.12879]
["bitfinex-derivatives","ETHF0:USTF0",1753644719531,2.07028,3842.2,3842.1,3.12879]
["bitfinex-derivatives","ETHF0:USTF0",1753644719730,2.93158,3842.2,3842.1,3.12879]
["bitfinex-derivatives","ETHF0:USTF0",1753644723435,2.93158,3842.2,3842.1,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753644723934,1.2418,3842.0,3841.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753644724132,6.81658799,3842.0,3841.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753644724532,0.83182,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753644724728,23.75212,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753644725337,23.75212,3841.9,3841.8,0.81391554]
["bitfinex-derivatives","ETHF0:USTF0",1753644725838,23.75212,3841.9,3841.8,1.27481554]
["bitfinex-derivatives","ETHF0:USTF0",1753644726031,23.75212,3841.9,3841.8,0.81391554]
["bitfinex-derivatives","ETHF0:USTF0",1753644726230,23.75212,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753644726735,23.75212,3841.9,3841.8,0.81391554]
["bitfinex-derivatives","ETHF0:USTF0",1753644727338,23.75212,3841.9,3841.8,1.27481554]
["bitfinex-derivatives","ETHF0:USTF0",1753644728437,23.75212,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753644731235,23.75212,3841.9,3841.8,0.81391554]
["bitfinex-derivatives","ETHF0:USTF0",1753644731739,23.75212,3841.9,3841.8,1.27481554]
["bitfinex-derivatives","ETHF0:USTF0",1753644735236,1.0328,3841.5,3841.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753644735441,23.87567,3841.5,3841.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753644737237,23.87567,3841.5,3841.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753644739039,23.87567,3841.5,3841.4,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1753644739940,23.86567,3841.5,3841.4,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1753644740942,23.86067,3841.5,3841.4,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1753644742035,23.86067,3841.5,3841.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753644742236,23.86067,3841.5,3841.1,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753644742237,0.52057,3840.8,3840.7,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753644742436,24.59201234,3840.8,3840.7,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753644742943,24.59201234,3840.8,3840.7,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1753644742944,23.85577,3840.8,3840.7,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1753644743344,23.25657,3840.8,3840.7,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1753644743647,22.79487,3840.8,3840.7,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1753644744244,2.36213,3841.4,3840.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753644744446,0.95498,3841.4,3841.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753644744646,21.76298,3841.4,3841.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753644744843,23.39498,3841.4,3841.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753644745047,23.85668,3841.4,3841.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753644747649,23.85668,3841.4,3841.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1753644748050,23.85668,3841.4,3841.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1753644752355,23.85668,3841.4,3841.3,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753644752556,23.85668,3841.4,3841.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1753644752960,23.85668,3841.4,3841.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1753644753159,23.84268,3841.4,3841.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1753644758262,23.84268,3841.4,3841.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753644758462,23.84268,3841.4,3841.3,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753644758663,23.84268,3841.4,3841.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753644758956,2.73728,3841.4,3841.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753644759163,21.30048,3841.4,3841.3,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753644759364,21.30048,3841.4,3841.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753644760058,24.50923,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644760760,27.83207234,3841.8,3841.7,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753644760966,1.55417,3841.5,3841.4,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753644761160,1.55421,3841.2,3841.1,5.82412]
["bitfinex-derivatives","ETHF0:USTF0",1753644761362,23.89111,3841.2,3841.1,6.27312]
["bitfinex-derivatives","ETHF0:USTF0",1753644762070,21.1052,3841.2,3841.1,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1753644762262,20.794,3841.2,3841.1,6.27312]
["bitfinex-derivatives","ETHF0:USTF0",1753644762769,21.31451,3841.2,3841.1,6.27312]
["bitfinex-derivatives","ETHF0:USTF0",1753644763161,0.52051,3841.2,3841.1,6.27312]
["bitfinex-derivatives","ETHF0:USTF0",1753644763365,0.5205,3841.3,3841.2,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753644763565,21.3105,3841.3,3841.2,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753644764671,23.8871,3841.3,3841.2,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753644765568,23.8871,3841.3,3841.2,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753644766062,23.8871,3841.3,3841.2,3.06531]
["bitfinex-derivatives","ETHF0:USTF0",1753644767168,23.8871,3841.3,3841.2,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753644767971,23.8871,3841.3,3841.2,3.06531]
["bitfinex-derivatives","ETHF0:USTF0",1753644768171,0.3112,3841.7,3841.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753644768360,20.781,3841.7,3841.6,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753644768759,20.781,3841.7,3841.6,3.06526]
["bitfinex-derivatives","ETHF0:USTF0",1753644769965,0.83163,3841.8,3841.7,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1753644770169,21.5431,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644770369,22.06353,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644770972,22.0022,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644771470,23.58043,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644771670,23.06,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644772473,23.3616,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644773574,23.88203,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644775066,2.00103,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644775273,21.5301,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644776665,0.7581,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644776869,21.5281,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644778269,0.7581,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644778676,21.5271,3841.8,3841.7,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1753644779378,4.7403,3842.3,3842.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753644779563,26.732899,3842.3,3842.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753644779769,1.5325,3842.0,3841.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753644779970,23.1617,3842.0,3841.9,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1753644780170,23.1617,3842.0,3841.9,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1753644780566,23.1617,3842.0,3841.9,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1753644780773,3.2078,3842.3,3842.2,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1753644780972,23.9758,3842.3,3842.2,3.00728]
["bitfinex-derivatives","ETHF0:USTF0",1753644781170,0.4346,3842.6,3842.5,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753644781171,0.7318,3842.6,3842.5,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753644781380,21.4908,3842.6,3842.5,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1753644781674,21.0652,3842.6,3842.5,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1753644781872,21.4908,3842.6,3842.5,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1753644782271,1.1574,3842.8,3842.7,3.00721]
["bitfinex-derivatives","ETHF0:USTF0",1753644782472,21.9254,3842.8,3842.7,3.00721]
["bitfinex-derivatives","ETHF0:USTF0",1753644782673,21.4908,3842.8,3842.7,3.00721]
["bitfinex-derivatives","ETHF0:USTF0",1753644784277,20.768,3842.8,3842.7,3.00721]
["bitfinex-derivatives","ETHF0:USTF0",1753644784777,21.1936,3842.8,3842.7,3.00721]
["bitfinex-derivatives","ETHF0:USTF0",1753644785176,1.825,3843.1,3843.0,3.00717]
["bitfinex-derivatives","ETHF0:USTF0",1753644785372,0.5677,3843.3,3843.2,1.49294]
["bitfinex-derivatives","ETHF0:USTF0",1753644785373,1.2905,3843.3,3843.2,1.49294]
["bitfinex-derivatives","ETHF0:USTF0",1753644785575,22.0575,3843.3,3843.2,3.00714]
["bitfinex-derivatives","ETHF0:USTF0",1753644785775,1.2905,3843.3,3843.2,3.00714]
["bitfinex-derivatives","ETHF0:USTF0",1753644785975,22.0575,3843.3,3843.2,3.00714]
["bitfinex-derivatives","ETHF0:USTF0",1753644786174,23.1597,3843.3,3843.2,3.00714]
["bitfinex-derivatives","ETHF0:USTF0",1753644786473,0.5677,3843.6,3843.2,3.00714]
["bitfinex-derivatives","ETHF0:USTF0",1753644786683,0.7318,3843.6,3843.5,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753644786874,21.4968,3843.6,3843.5,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753644787272,1.7251,3843.6,3843.5,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753644787468,22.8736,3843.6,3843.5,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753644787779,21.8713,3843.6,3843.5,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753644788276,23.67789,3843.6,3843.5,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753644788480,2.3927,3843.5,3843.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753644788677,0.8602,3843.4,3843.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753644788874,2.3927,3843.1,3843.0,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753644789770,0.9648,3842.8,3842.7,2.29491]
["bitfinex-derivatives","ETHF0:USTF0",1753644789977,2.91299,3842.8,3842.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753644790173,2.91299,3842.8,3842.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753644790379,1.0069,3842.8,3842.4,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753644790579,1.3904,3842.5,3842.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1753644790779,2.12664234,3842.5,3842.4,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1753644790979,3.12894234,3842.5,3842.4,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1753644791785,2.3927,3842.5,3842.4,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1753644792980,2.3927,3842.5,3842.4,1.82275]
["bitfinex-derivatives","ETHF0:USTF0",1753644793286,2.3927,3842.5,3842.4,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1753644793786,2.3927,3842.5,3842.4,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1753644795481,2.3927,3842.5,3842.4,3.00725]
["bitfinex-derivatives","ETHF0:USTF0",1753644796384,2.3927,3842.5,3842.4,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1753644796586,2.91303,3842.5,3842.4,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1753644796791,2.3927,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644796986,24.41232234,3842.2,3842.1,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1753644799895,23.89194234,3842.2,3842.1,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1753644800693,24.41232234,3842.2,3842.1,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1753644801188,23.1567,3842.2,3842.1,6.21509]
["bitfinex-derivatives","ETHF0:USTF0",1753644801386,23.1567,3842.2,3842.1,5.78819]
["bitfinex-derivatives","ETHF0:USTF0",1753644801891,23.67708,3842.2,3842.1,5.78819]
["bitfinex-derivatives","ETHF0:USTF0",1753644802393,23.67708,3842.2,3842.1,4.70089]
["bitfinex-derivatives","ETHF0:USTF0",1753644802595,23.67708,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644802787,23.67708,3842.2,3842.1,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753644803488,0.9648,3841.8,3841.7,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753644803687,23.1567,3841.8,3841.7,4.70094]
["bitfinex-derivatives","ETHF0:USTF0",1753644804090,23.1567,3841.8,3841.7,5.78824]
["bitfinex-derivatives","ETHF0:USTF0",1753644805395,23.67713,3841.8,3841.7,5.78824]
["bitfinex-derivatives","ETHF0:USTF0",1753644806892,23.67713,3841.8,3841.7,6.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753644807196,23.1567,3841.8,3841.7,6.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753644808592,23.1577,3841.8,3841.7,6.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753644814301,23.1577,3841.8,3841.7,5.78824]
["bitfinex-derivatives","ETHF0:USTF0",1753644814500,23.1577,3841.8,3841.7,6.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753644817196,23.67813,3841.8,3841.7,6.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753644817499,23.1577,3841.8,3841.7,6.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753644817902,23.67813,3841.8,3841.7,3.02914]
["bitfinex-derivatives","ETHF0:USTF0",1753644819202,23.1577,3841.8,3841.7,3.02914]
["bitfinex-derivatives","ETHF0:USTF0",1753644819997,23.67813,3841.8,3841.7,3.02914]
["bitfinex-derivatives","ETHF0:USTF0",1753644820498,23.1577,3841.8,3841.7,3.02914]
["bitfinex-derivatives","ETHF0:USTF0",1753644821505,23.67813,3841.8,3841.7,3.02914]
["bitfinex-derivatives","ETHF0:USTF0",1753644822697,23.1577,3841.8,3841.7,3.02914]
["bitfinex-derivatives","ETHF0:USTF0",1753644823809,23.67813,3841.8,3841.7,3.02914]
["bitfinex-derivatives","ETHF0:USTF0",1753644824807,23.67813,3841.8,3841.7,2.58044]
["bitfinex-derivatives","ETHF0:USTF0",1753644825011,1.46676,3841.6,3841.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753644825204,23.68736,3841.6,3841.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753644825505,23.68736,3841.6,3841.5,2.55367]
["bitfinex-derivatives","ETHF0:USTF0",1753644827908,23.68736,3841.6,3841.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753644828113,2.9234,3841.3,3841.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1753644828412,23.6874,3841.3,3841.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1753644828813,23.6874,3841.3,3841.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753644829106,23.6874,3841.3,3841.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753644829311,23.6874,3841.3,3841.2,1.84001]
["bitfinex-derivatives","ETHF0:USTF0",1753644829511,23.6874,3841.3,3841.2,2.55371]
["bitfinex-derivatives","ETHF0:USTF0",1753644829714,23.6874,3841.3,3841.2,3.00241]
["bitfinex-derivatives","ETHF0:USTF0",1753644830314,0.428,3841.3,3841.2,3.00241]
["bitfinex-derivatives","ETHF0:USTF0",1753644830510,0.94847,3841.6,3841.5,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1753644830710,21.71247,3841.6,3841.5,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1753644830911,22.00457,3841.6,3841.5,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1753644831212,23.68737,3841.6,3841.5,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1753644831914,24.38365779,3841.6,3841.5,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1753644832307,23.68737,3841.6,3841.5,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1753644833307,0.2921,3841.8,3841.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753644833503,23.68733,3841.8,3841.7,2.57764]
["bitfinex-derivatives","ETHF0:USTF0",1753644833908,23.68733,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644835815,24.38963381,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644836015,23.68733,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644837915,23.68633,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644840416,22.00353,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644840917,23.66503,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644841522,23.66503,3841.8,3841.7,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753644842017,23.66503,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644842722,2.90203,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644843022,23.66403,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644844723,2.90203,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644844924,23.66403,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644849231,2.90203,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644849427,23.66203,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644849827,2.90203,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644850022,23.66203,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644850628,2.90203,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644850834,23.1416,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644851626,2.3816,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644851832,23.1416,3841.8,3841.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753644852028,23.66203,3841.8,3841.7,2.55364]
["bitfinex-derivatives","ETHF0:USTF0",1753644852230,0.9771,3841.6,3841.5,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753644852533,23.65626,3841.6,3841.5,2.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753644852928,23.65626,3841.6,3841.5,2.95995]
["bitfinex-derivatives","ETHF0:USTF0",1753644853236,23.65626,3841.6,3841.5,2.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753644856039,23.65626,3841.6,3841.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753644859238,1.6863,3841.4,3841.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1753644859439,23.1338,3841.4,3841.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1753644859634,23.65428,3841.4,3841.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1753644859841,23.65428,3841.4,3841.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1753644861441,2.89631,3841.2,3841.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1753644861643,24.39055234,3841.2,3841.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753644865437,24.39055234,3841.2,3841.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753644867845,25.09517058,3841.2,3841.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753644869747,24.35892824,3841.2,3841.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753644870146,23.65431,3841.2,3841.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753644872348,2.89631,3841.2,3841.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753644872649,23.65331,3841.2,3841.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753644875143,2.89631,3841.2,3841.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753644875349,23.65331,3841.2,3841.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753644881344,23.65331,3841.2,3841.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753644881942,23.65331,3841.2,3841.1,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753644884150,23.65331,3841.2,3841.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753644884347,0.9413,3841.0,3840.9,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753644884548,23.1302,3841.0,3840.9,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753644884850,23.1302,3841.0,3840.9,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753644885151,23.65074,3841.0,3840.9,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1753644890449,23.64874,3841.0,3840.9,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1753644891451,2.89674,3841.0,3840.9,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1753644891646,1.30125,3841.4,3841.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753644891647,0.4456,3841.4,3841.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753644891853,3.60140235,3841.6,3841.5,2.98686]
["bitfinex-derivatives","ETHF0:USTF0",1753644892054,23.89687216,3841.6,3841.5,2.98686]
["bitfinex-derivatives","ETHF0:USTF0",1753644892251,23.89688039,3841.6,3841.5,2.98686]
["bitfinex-derivatives","ETHF0:USTF0",1753644893044,2.89668,3841.6,3841.5,2.98686]
["bitfinex-derivatives","ETHF0:USTF0",1753644893256,23.1272,3841.6,3841.5,2.98686]
["bitfinex-derivatives","ETHF0:USTF0",1753644893456,23.64766,3841.6,3841.5,2.98686]
["bitfinex-derivatives","ETHF0:USTF0",1753644893857,23.64766,3841.6,3841.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753644894152,23.64766,3841.6,3841.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753644894153,2.8967,3841.4,3841.3,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1753644894354,24.38294234,3841.4,3841.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753644894654,2.89675,3841.1,3841.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753644894849,23.64675,3841.1,3841.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753644895053,23.1262,3841.1,3841.0,6.19472]
["bitfinex-derivatives","ETHF0:USTF0",1753644895556,23.64672,3841.1,3841.0,6.19472]
["bitfinex-derivatives","ETHF0:USTF0",1753644895757,2.3762,3841.1,3841.0,6.19472]
["bitfinex-derivatives","ETHF0:USTF0",1753644895957,23.1252,3841.1,3841.0,6.19472]
["bitfinex-derivatives","ETHF0:USTF0",1753644897052,2.45109,3841.4,3841.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753644897247,1.30114,3841.7,3841.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753644897248,1.2669,3841.6,3841.5,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1753644897458,1.97539555,3841.6,3841.5,2.98687]
["bitfinex-derivatives","ETHF0:USTF0",1753644897661,22.16809555,3841.6,3841.5,2.98687]
["bitfinex-derivatives","ETHF0:USTF0",1753644897850,22.58419555,3841.6,3841.5,2.98687]
["bitfinex-derivatives","ETHF0:USTF0",1753644898054,22.4604,3841.6,3841.5,2.98687]
["bitfinex-derivatives","ETHF0:USTF0",1753644898455,23.1163,3841.6,3841.5,2.98687]
["bitfinex-derivatives","ETHF0:USTF0",1753644899059,2.3701,3841.9,3841.8,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753644899259,23.82748576,3841.9,3841.8,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753644899449,24.34790576,3841.9,3841.8,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753644899654,23.63952,3841.9,3841.8,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753644902957,23.1191,3841.9,3841.8,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753644903351,23.1161,3841.9,3841.8,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753644904054,23.63652,3841.9,3841.8,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753644905561,2.89052,3841.9,3841.8,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753644905761,23.1151,3841.9,3841.8,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753644909162,38.5191,3842.2,3842.1,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1753644909371,1.954,3842.6,3842.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753644909664,23.82068527,3842.6,3842.5,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1753644910964,24.34100527,3842.6,3842.5,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1753644911161,23.82068527,3842.6,3842.5,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1753644911559,24.34100527,3842.6,3842.5,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1753644912867,23.82068527,3842.6,3842.5,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1753644914569,23.1111,3842.6,3842.5,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1753644915370,4.1417,3842.8,3842.7,2.92011]
["bitfinex-derivatives","ETHF0:USTF0",1753644915665,24.5849,3842.8,3842.7,2.92011]
["bitfinex-derivatives","ETHF0:USTF0",1753644915861,3.8918,3842.8,3842.7,2.92011]
["bitfinex-derivatives","ETHF0:USTF0",1753644916169,1.7041,3843.0,3842.9,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1753644916367,22.4441,3843.0,3842.9,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1753644916967,23.1101,3843.0,3842.9,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1753644920972,23.1101,3843.0,3842.9,2.49288]
["bitfinex-derivatives","ETHF0:USTF0",1753644921171,23.1101,3843.0,3842.9,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1753644922165,23.1101,3843.0,3842.9,2.49288]
["bitfinex-derivatives","ETHF0:USTF0",1753644922469,23.1051,3843.0,3842.9,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1753644924173,0.684,3843.0,3842.9,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1753644924470,3.8918,3843.3,3843.2,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1753644925061,1.0201,3843.5,3842.9,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1753644925062,0.684,3843.5,3843.4,2.92001]
["bitfinex-derivatives","ETHF0:USTF0",1753644925266,25.2105,3843.7,3843.6,2.91999]
["bitfinex-derivatives","ETHF0:USTF0",1753644925462,0.2,3843.9,3843.8,2.91996]
["bitfinex-derivatives","ETHF0:USTF0",1753644925662,0.2,3843.9,3843.8,3.65620234]
["bitfinex-derivatives","ETHF0:USTF0",1753644925870,0.2,3843.9,3843.8,11.86400234]
["bitfinex-derivatives","ETHF0:USTF0",1753644926063,20.734,3844.4,3844.3,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1753644926264,20.734,3844.4,3844.3,6.12769]
["bitfinex-derivatives","ETHF0:USTF0",1753644926464,22.688,3844.6,3844.5,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1753644926665,1.954,3844.6,3844.5,2.91986]
["bitfinex-derivatives","ETHF0:USTF0",1753644926872,22.688,3844.6,3844.5,2.91986]
["bitfinex-derivatives","ETHF0:USTF0",1753644927072,23.1041,3844.6,3844.5,2.91986]
["bitfinex-derivatives","ETHF0:USTF0",1753644927275,22.5194,3844.6,3844.5,2.91986]
["bitfinex-derivatives","ETHF0:USTF0",1753644927478,1.35,3844.6,3844.5,2.91986]
["bitfinex-derivatives","ETHF0:USTF0",1753644927677,1.7854,3844.6,3844.5,2.91986]
["bitfinex-derivatives","ETHF0:USTF0",1753644927876,2.3608,3844.6,3844.5,2.91986]
["bitfinex-derivatives","ETHF0:USTF0",1753644933977,0.684,3844.6,3844.5,2.91986]
["bitfinex-derivatives","ETHF0:USTF0",1753644934175,1.0098,3844.9,3844.8,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1753644934176,2.3259,3844.9,3844.8,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1753644934376,23.0519,3844.9,3844.8,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1753644934680,0.3971,3845.2,3845.1,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753644934878,0.3971,3845.2,3845.1,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1753644934879,21.1231,3845.2,3845.1,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1753644935175,1.3047,3845.1,3845.0,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1753644935477,2.8459,3845.1,3845.0,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1753644935671,2.3259,3845.1,3845.0,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1753644935877,2.3259,3845.1,3845.0,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1753644936073,2.3259,3845.1,3845.0,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1753644936478,2.84588,3845.1,3845.0,1.67309]
["bitfinex-derivatives","ETHF0:USTF0",1753644936779,2.3259,3844.8,3844.7,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1753644937173,23.0499,3844.8,3844.7,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1753644937473,23.56992,3844.8,3844.7,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1753644937674,2.3259,3844.6,3844.3,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753644937880,2.01446,3844.5,3844.4,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1753644938081,1.4944,3844.5,3844.4,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1753644938277,20.723,3844.6,3844.5,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1753644938476,0.3971,3844.8,3844.7,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1753644938779,3.2078,3845.4,3845.3,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1753644938780,5.1366,3845.4,3845.3,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1753644939075,25.8586,3845.4,3845.3,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1753644939276,26.2557,3845.4,3845.3,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1753644939480,5.5337,3845.4,3845.3,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1753644939682,26.2557,3845.4,3845.3,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1753644940270,1.4002,3845.4,3845.3,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1753644940470,2.3259,3845.4,3845.3,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1753644941578,0.2,3845.9,3845.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753644941785,0.2,3845.9,3845.8,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1753644941786,23.9516282,3845.9,3845.8,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1753644943985,23.9516282,3845.9,3845.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753644944180,23.9516282,3845.9,3845.8,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1753644944483,23.9516282,3845.9,3845.8,2.80339]
["bitfinex-derivatives","ETHF0:USTF0",1753644944688,23.9496282,3845.9,3845.8,2.80339]
["bitfinex-derivatives","ETHF0:USTF0",1753644945082,23.9496282,3845.9,3845.8,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1753644945879,24.4695082,3845.9,3845.8,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1753644946085,23.9496282,3845.9,3845.8,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1753644946482,23.9496282,3845.9,3845.8,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1753644946676,24.4695082,3845.9,3845.8,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1753644947181,24.4695082,3845.9,3845.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753644948590,23.76578,3845.9,3845.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753644949187,24.47087313,3845.9,3845.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753644949384,23.76578,3845.9,3845.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753644950788,23.76578,3845.9,3845.8,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1753644952189,24.4716364,3845.9,3845.8,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1753644953991,24.4716364,3845.9,3845.8,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1753644954289,24.4716364,3845.9,3845.8,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1753644954584,24.4716364,3845.9,3845.8,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1753644954777,24.4716364,3845.9,3845.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753644954977,24.4716364,3845.9,3845.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753644954978,1.7048,3845.6,3845.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753644955183,3.06214234,3845.4,3845.3,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753644955386,3.58210234,3845.4,3845.3,2.10574]
["bitfinex-derivatives","ETHF0:USTF0",1753644955786,4.28879159,3845.4,3845.3,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753644956184,0.919,3845.0,3844.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753644956378,23.0399,3845.0,3844.9,1.84819]
["bitfinex-derivatives","ETHF0:USTF0",1753644956888,23.55993,3845.0,3844.9,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1753644957384,22.15303,3845.0,3844.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753644957590,2.3259,3844.3,3844.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753644957778,1.43973,3844.0,3843.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753644957982,2.14685,3843.9,3843.8,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753644958188,2.83285,3843.9,3843.8,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753644958690,2.3127,3843.9,3843.8,6.08276]
["bitfinex-derivatives","ETHF0:USTF0",1753644958989,2.83285,3843.9,3843.8,6.08276]
["bitfinex-derivatives","ETHF0:USTF0",1753644959183,2.83285,3843.9,3843.8,5.67786]
["bitfinex-derivatives","ETHF0:USTF0",1753644959783,23.0257,3843.9,3843.8,6.08276]
["bitfinex-derivatives","ETHF0:USTF0",1753644960185,1.32747,3844.5,3844.4,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1753644960385,1.98457,3844.5,3844.4,2.87487]
["bitfinex-derivatives","ETHF0:USTF0",1753644960581,22.1805,3844.5,3844.4,2.87487]
["bitfinex-derivatives","ETHF0:USTF0",1753644960892,23.54877,3844.5,3844.4,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753644961188,2.83279,3844.3,3844.2,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1753644961389,23.54879,3844.3,3844.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1753644961585,23.54879,3844.3,3844.2,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753644961987,23.54879,3844.3,3844.2,2.47001]
["bitfinex-derivatives","ETHF0:USTF0",1753644962391,23.0287,3844.3,3844.2,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753644962589,3.53944177,3844.3,3844.2,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753644962785,22.76475177,3844.3,3844.2,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753644962994,22.76575177,3844.3,3844.2,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753644964496,22.41265177,3844.3,3844.2,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753644964695,21.98915177,3844.3,3844.2,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753644964996,22.41265177,3844.3,3844.2,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753644966094,21.706,3844.3,3844.2,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753644966483,21.707,3844.3,3844.2,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753644967295,22.22709,3844.3,3844.2,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753644967998,1.93479,3844.3,3844.2,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753644968190,23.19669,3844.3,3844.2,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753644968593,23.54979,3844.3,3844.2,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753644969487,3.2078,3844.9,3844.2,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753644969695,23.73531853,3844.8,3844.7,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753644969998,23.54972,3844.8,3844.7,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753644970191,0.99,3844.8,3844.7,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1753644970395,21.707,3844.8,3844.7,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1753644970791,22.1317,3844.8,3844.7,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1753644971298,23.0297,3844.8,3844.7,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1753644971598,3.2078,3844.9,3844.8,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1753644971599,23.9248,3844.9,3844.8,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1753644972396,20.717,3844.9,3844.8,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1753644972797,0.99,3845.1,3845.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753644972997,23.0297,3845.1,3845.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753644973199,21.707,3845.1,3845.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753644974000,22.4848,3845.1,3845.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753644974200,23.0297,3845.1,3845.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753644975302,23.54968,3845.1,3845.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753644975703,23.0297,3845.1,3845.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753644977100,23.0297,3845.1,3845.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753644977403,23.0297,3845.1,3845.0,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753644981412,23.0277,3845.1,3845.0,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753644982209,23.54768,3845.1,3845.0,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753644982515,23.54768,3845.1,3845.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753644982806,1.86312,3844.9,3844.8,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1753644983008,23.0267,3844.9,3844.8,2.87481]
["bitfinex-derivatives","ETHF0:USTF0",1753644985603,23.0267,3844.9,3844.8,2.46991]
["bitfinex-derivatives","ETHF0:USTF0",1753644985803,23.54671,3844.9,3844.8,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1753644986697,0.304,3844.4,3844.3,2.44473]
["bitfinex-derivatives","ETHF0:USTF0",1753644986901,23.0267,3844.4,3844.3,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1753644987605,23.0267,3844.4,3844.3,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1753644988110,23.0267,3844.4,3844.3,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1753644988312,2.3127,3844.4,3844.3,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1753644988507,23.0267,3844.4,3844.3,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1753644989715,1.4147,3844.4,3844.3,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1753644989912,22.1287,3844.4,3844.3,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1753644990111,23.0507,3844.4,3844.3,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1753644991302,21.1081,3844.6,3844.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753644991507,21.1081,3844.6,3844.5,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1753644991706,21.8067,3844.6,3844.5,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1753644991913,22.1047,3844.6,3844.5,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1753644992107,22.6611,3844.6,3844.5,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1753644992307,21.6656,3844.6,3844.5,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1753644992509,21.3676,3844.6,3844.5,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1753644993819,22.1047,3844.6,3844.5,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1753644994206,22.6611,3844.6,3844.5,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1753644995316,23.0267,3844.6,3844.5,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1753644995611,23.54675,3844.6,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753644995813,1.44318,3844.5,3844.4,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753644996017,1.44318,3844.4,3844.3,3.72788]
["bitfinex-derivatives","ETHF0:USTF0",1753644996216,23.54778,3844.4,3844.3,3.72788]
["bitfinex-derivatives","ETHF0:USTF0",1753644996815,23.54778,3844.4,3844.3,4.26628]
["bitfinex-derivatives","ETHF0:USTF0",1753644997016,23.0277,3844.4,3844.3,4.61198]
["bitfinex-derivatives","ETHF0:USTF0",1753644997216,23.0277,3844.4,3844.3,5.60578]
["bitfinex-derivatives","ETHF0:USTF0",1753644997416,23.54778,3844.4,3844.3,5.60578]
["bitfinex-derivatives","ETHF0:USTF0",1753644997816,23.54778,3844.4,3844.3,5.16668]
["bitfinex-derivatives","ETHF0:USTF0",1753644998118,23.54778,3844.4,3844.3,4.90628]
["bitfinex-derivatives","ETHF0:USTF0",1753644998319,23.54778,3844.4,3844.3,4.07358]
["bitfinex-derivatives","ETHF0:USTF0",1753645000218,23.54778,3844.4,3844.3,4.61198]
["bitfinex-derivatives","ETHF0:USTF0",1753645000721,23.0277,3844.4,3844.3,4.61198]
["bitfinex-derivatives","ETHF0:USTF0",1753645001026,23.0277,3844.4,3844.3,5.60578]
["bitfinex-derivatives","ETHF0:USTF0",1753645001319,23.0277,3844.4,3844.3,6.01148]
["bitfinex-derivatives","ETHF0:USTF0",1753645002014,23.0277,3844.4,3844.3,5.60578]
["bitfinex-derivatives","ETHF0:USTF0",1753645002519,23.0277,3844.4,3844.3,6.01148]
["bitfinex-derivatives","ETHF0:USTF0",1753645002916,22.4713,3844.4,3844.3,6.01148]
["bitfinex-derivatives","ETHF0:USTF0",1753645003316,22.1057,3844.4,3844.3,6.01148]
["bitfinex-derivatives","ETHF0:USTF0",1753645003718,22.6621,3844.4,3844.3,6.01148]
["bitfinex-derivatives","ETHF0:USTF0",1753645003920,23.0277,3844.4,3844.3,6.01148]
["bitfinex-derivatives","ETHF0:USTF0",1753645004923,1.1312,3844.4,3844.3,6.01148]
["bitfinex-derivatives","ETHF0:USTF0",1753645005123,21.1091,3844.4,3844.3,6.01148]
["bitfinex-derivatives","ETHF0:USTF0",1753645005824,21.3686,3844.4,3844.3,6.01148]
["bitfinex-derivatives","ETHF0:USTF0",1753645006027,21.8077,3844.4,3844.3,6.01148]
["bitfinex-derivatives","ETHF0:USTF0",1753645006326,1.4795,3844.6,3844.5,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1753645006528,2.00495156,3845.1,3845.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753645006726,23.42903049,3845.1,3845.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753645007033,24.26223049,3845.1,3845.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753645007325,24.26223049,3845.1,3845.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753645009436,3.54723049,3845.1,3845.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753645009635,24.26123049,3845.1,3845.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753645009932,2.83274,3844.7,3844.6,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1753645010133,24.25581893,3844.7,3844.6,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1753645010330,23.54674,3844.7,3844.6,1.85954]
["bitfinex-derivatives","ETHF0:USTF0",1753645010529,24.25556189,3844.7,3844.6,2.39794]
["bitfinex-derivatives","ETHF0:USTF0",1753645011432,24.25556189,3844.7,3844.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753645012240,24.25556189,3844.7,3844.6,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1753645013637,24.25556189,3844.7,3844.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753645013938,24.25556189,3844.7,3844.6,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1753645014134,24.25556189,3844.7,3844.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753645015041,2.83276,3844.5,3844.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753645015241,2.8328,3844.3,3844.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1753645015437,23.5458,3844.3,3844.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1753645015637,23.5458,3844.3,3844.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753645016036,23.0257,3844.3,3844.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753645016936,23.0267,3844.3,3844.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753645018544,2.3127,3844.3,3844.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753645018841,23.0267,3844.3,3844.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753645020444,20.714,3844.3,3844.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753645020638,20.714,3844.3,3844.2,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753645021346,21.3592,3844.3,3844.2,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753645021644,23.49119,3844.3,3844.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753645022643,22.9711,3844.3,3844.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753645022843,22.9711,3844.3,3844.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753645023047,22.9711,3844.3,3843.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1753645023048,1.43214,3843.9,3843.8,3.72795]
["bitfinex-derivatives","ETHF0:USTF0",1753645023241,23.49024,3843.9,3843.8,3.72795]
["bitfinex-derivatives","ETHF0:USTF0",1753645023435,23.49024,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645023641,1.43218,3843.6,3843.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753645023837,2.322,3843.5,3843.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1753645024145,2.7773,3843.5,3843.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1753645024449,2.2571,3843.5,3843.4,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753645024636,2.2571,3843.5,3843.4,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753645025041,2.2571,3843.5,3843.4,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753645025642,2.99334234,3843.5,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645025846,0.912,3842.9,3842.8,2.10649]
["bitfinex-derivatives","ETHF0:USTF0",1753645026046,22.9711,3842.9,3842.8,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1753645027347,23.49138,3842.9,3842.8,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1753645028741,23.49138,3842.9,3842.8,5.98749]
["bitfinex-derivatives","ETHF0:USTF0",1753645029647,23.49138,3842.9,3842.8,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753645029846,23.49138,3842.9,3842.8,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753645030643,23.49138,3842.9,3842.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753645030950,23.49138,3842.9,3842.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753645031449,23.49138,3842.9,3842.8,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753645035941,23.49138,3842.9,3842.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753645036140,23.49138,3842.9,3842.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753645036141,1.43233,3842.5,3842.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753645036341,2.77746,3842.3,3842.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753645036546,23.49546,3842.3,3842.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753645036745,23.49546,3842.3,3842.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1753645037052,2.40299,3842.1,3842.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753645037253,23.49549,3842.1,3842.0,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753645038245,23.49549,3842.1,3842.0,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753645038752,23.49549,3842.1,3842.0,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753645039848,23.49549,3842.1,3842.0,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753645040154,23.49549,3842.1,3842.0,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753645042454,22.9751,3842.1,3842.0,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753645042657,23.49549,3842.1,3842.0,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753645043953,23.49549,3842.1,3842.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753645044260,1.08722,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753645044456,23.49852,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753645044654,23.49852,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753645044855,23.49852,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753645045249,23.49852,3841.9,3841.8,0.69531554]
["bitfinex-derivatives","ETHF0:USTF0",1753645045654,23.49852,3841.9,3841.8,1.14851554]
["bitfinex-derivatives","ETHF0:USTF0",1753645046259,23.49852,3841.9,3841.8,1.47911554]
["bitfinex-derivatives","ETHF0:USTF0",1753645046554,1.3673,3841.3,3841.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753645046759,1.30117,3841.6,3841.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753645046760,2.2571,3841.1,3841.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753645046954,2.2571,3841.1,3840.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753645046955,1.16185,3840.9,3840.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753645047256,1.08741,3840.5,3840.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753645047454,23.49971,3840.5,3840.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1753645047653,23.49971,3840.5,3840.4,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753645047854,23.49971,3840.5,3840.4,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753645051761,23.49971,3840.5,3840.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753645051964,23.49971,3840.5,3840.4,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753645052352,2.77771,3840.5,3840.4,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753645052660,23.50271,3840.5,3840.4,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753645053656,2.77771,3840.5,3840.4,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753645053857,23.50471,3840.5,3840.4,5.99182]
["bitfinex-derivatives","ETHF0:USTF0",1753645060668,22.9841,3840.5,3840.4,5.99182]
["bitfinex-derivatives","ETHF0:USTF0",1753645060870,2.2571,3840.5,3840.4,5.99182]
["bitfinex-derivatives","ETHF0:USTF0",1753645061071,22.9851,3840.5,3840.4,5.99182]
["bitfinex-derivatives","ETHF0:USTF0",1753645061262,0.3777,3840.8,3840.7,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1753645061566,2.2205,3841.1,3841.0,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1753645061756,22.9485,3841.1,3841.0,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1753645061961,22.9485,3841.1,3841.0,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1753645063567,2.2205,3841.1,3841.0,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1753645063770,22.9485,3841.1,3841.0,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1753645064467,0.9454,3841.1,3841.0,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1753645064659,0.3777,3841.5,3841.4,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1753645064859,0.7663,3841.9,3841.8,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1753645065066,22.85995085,3841.9,3841.8,2.74773]
["bitfinex-derivatives","ETHF0:USTF0",1753645065268,23.27965085,3841.9,3841.8,2.74773]
["bitfinex-derivatives","ETHF0:USTF0",1753645065462,1.36329624,3841.9,3841.8,5.95553]
["bitfinex-derivatives","ETHF0:USTF0",1753645065665,1.36329624,3841.9,3841.8,10.95553]
["bitfinex-derivatives","ETHF0:USTF0",1753645065666,0.71809624,3841.9,3841.8,10.95553]
["bitfinex-derivatives","ETHF0:USTF0",1753645065861,0.6452,3842.6,3842.5,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1753645066065,0.26358575,3842.6,3842.5,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1753645066471,1.20898575,3842.6,3842.5,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1753645066669,1.98528575,3842.6,3842.5,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1753645066869,2.48408575,3842.6,3842.5,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1753645067573,2.48408575,3842.6,3842.5,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1753645067975,3.00440575,3842.6,3842.5,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1753645068768,2.48408575,3842.6,3842.5,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1753645069774,2.74082,3842.6,3842.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753645069968,2.2205,3842.3,3842.2,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1753645070170,22.9455,3842.3,3842.2,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1753645070372,2.2205,3842.3,3842.2,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1753645070570,22.4467,3842.3,3842.2,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1753645070974,22.4467,3842.3,3842.2,5.95547]
["bitfinex-derivatives","ETHF0:USTF0",1753645071475,1.7217,3842.3,3842.2,5.95547]
["bitfinex-derivatives","ETHF0:USTF0",1753645071880,22.4447,3842.3,3842.2,5.95547]
["bitfinex-derivatives","ETHF0:USTF0",1753645072178,22.9435,3842.3,3842.2,5.95547]
["bitfinex-derivatives","ETHF0:USTF0",1753645072977,22.9435,3842.3,3842.2,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1753645073178,22.9435,3842.3,3842.2,5.95547]
["bitfinex-derivatives","ETHF0:USTF0",1753645073972,22.9435,3842.3,3842.2,5.54947]
["bitfinex-derivatives","ETHF0:USTF0",1753645074772,22.9435,3842.3,3842.2,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1753645075072,22.9435,3842.3,3842.2,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1753645075278,22.9435,3842.3,3842.2,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1753645075479,22.9435,3842.3,3842.2,5.95547]
["bitfinex-derivatives","ETHF0:USTF0",1753645080177,22.9435,3842.3,3842.2,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1753645080780,22.9435,3842.3,3842.2,5.95547]
["bitfinex-derivatives","ETHF0:USTF0",1753645083284,22.9435,3842.3,3842.2,5.12317]
["bitfinex-derivatives","ETHF0:USTF0",1753645083686,22.9435,3842.3,3842.2,4.08427]
["bitfinex-derivatives","ETHF0:USTF0",1753645083883,22.9435,3842.3,3842.2,5.36777]
["bitfinex-derivatives","ETHF0:USTF0",1753645084182,22.9435,3842.3,3842.2,5.63307]
["bitfinex-derivatives","ETHF0:USTF0",1753645084381,23.46386,3842.3,3842.2,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1753645084573,23.46386,3842.3,3842.2,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753645084980,2.79279,3842.2,3842.1,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753645085876,2.2724,3842.2,3842.1,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753645086184,2.2724,3842.2,3842.1,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1753645087380,1.5533,3842.5,3842.4,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1753645087579,22.1298,3842.5,3842.4,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1753645088683,22.9914,3842.5,3842.4,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1753645089582,2.2724,3842.5,3842.4,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1753645089777,22.9904,3842.5,3842.4,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1753645090286,2.2724,3842.5,3842.4,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1753645090483,22.9904,3842.5,3842.4,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1753645094090,22.0059,3842.5,3842.4,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1753645094392,1.1054,3842.7,3842.6,2.79022]
["bitfinex-derivatives","ETHF0:USTF0",1753645094590,21.8234,3842.7,3842.6,2.79022]
["bitfinex-derivatives","ETHF0:USTF0",1753645094790,22.6488,3842.7,3842.6,2.79022]
["bitfinex-derivatives","ETHF0:USTF0",1753645094991,22.9904,3842.7,3842.6,2.79022]
["bitfinex-derivatives","ETHF0:USTF0",1753645095488,0.7279,3842.9,3842.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753645095687,22.38036879,3842.9,3842.8,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1753645096190,22.84486879,3842.9,3842.8,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1753645096387,23.36486879,3842.9,3842.8,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1753645098291,23.70646879,3842.9,3842.8,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1753645099986,23.70646879,3842.9,3842.8,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1753645101593,22.9904,3842.9,3842.8,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1753645103894,22.1288,3842.9,3842.8,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1753645104089,22.9904,3842.9,3842.8,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1753645106291,22.9874,3842.9,3842.8,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1753645115195,23.70284443,3842.9,3842.8,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1753645115395,23.70284443,3842.9,3842.8,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1753645115697,23.70284443,3842.9,3842.8,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1753645116296,2.2724,3842.9,3842.8,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1753645116596,22.9854,3842.9,3842.8,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1753645116994,22.9854,3842.9,3842.8,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1753645118698,22.9854,3842.9,3842.8,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1753645118892,22.9854,3842.9,3842.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753645119293,22.9854,3842.9,3842.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1753645119694,1.7429,3843.2,3843.1,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1753645119892,23.63559792,3843.2,3843.1,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1753645122492,24.15583792,3843.2,3843.1,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1753645122698,24.15583792,3843.2,3843.1,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753645122898,24.40632088,3843.2,3843.1,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753645123100,24.40632088,3843.2,3842.6,4.50858]
["bitfinex-derivatives","ETHF0:USTF0",1753645123101,2.2063,3843.1,3842.6,4.50858]
["bitfinex-derivatives","ETHF0:USTF0",1753645123295,0.85784,3842.6,3842.5,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753645123503,22.09024,3842.6,3842.5,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753645123804,2.72669,3842.2,3842.1,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1753645123997,23.43869,3842.2,3842.1,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1753645124192,2.72672,3841.9,3841.8,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1753645124396,23.43872,3841.9,3841.8,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1753645126005,22.9183,3841.9,3841.8,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1753645126404,23.43872,3841.9,3841.8,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1753645126602,22.79664234,3841.9,3841.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753645126905,22.79664234,3841.9,3841.4,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753645126906,2.2063,3841.5,3841.4,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753645127097,22.9183,3841.5,3841.4,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753645128506,23.43877,3841.5,3841.4,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753645128899,22.9183,3841.5,3841.4,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753645129504,22.9183,3841.5,3841.4,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753645130409,23.08974858,3841.5,3841.4,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753645132103,23.61021858,3841.5,3841.4,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753645132298,23.08974858,3841.5,3841.4,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753645133503,23.08974858,3841.5,3841.4,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1753645133906,23.08974858,3841.5,3841.4,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753645135706,23.61021858,3841.5,3841.4,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753645135907,23.08974858,3841.5,3841.4,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753645136107,23.61021858,3841.5,3841.4,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753645136410,23.08974858,3841.5,3841.4,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753645137299,23.61021858,3841.5,3841.4,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753645140400,0.17144858,3841.5,3841.4,3.48271234]
["bitfinex-derivatives","ETHF0:USTF0",1753645140610,20.88744858,3841.5,3841.4,3.48271234]
["bitfinex-derivatives","ETHF0:USTF0",1753645140909,0.9125,3842.3,3841.8,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753645141213,1.4519,3842.3,3842.2,1.84067]
["bitfinex-derivatives","ETHF0:USTF0",1753645141406,20.715,3842.3,3842.2,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753645141808,20.9685,3842.3,3842.2,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753645142112,21.3199,3842.3,3842.2,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753645142312,21.7589,3842.3,3842.2,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753645142509,0.727,3842.5,3842.4,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1753645142703,22.95621586,3842.5,3842.4,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753645142903,22.95621586,3842.5,3842.4,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1753645143104,23.24111586,3842.5,3842.4,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1753645143311,23.56581586,3842.5,3842.4,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1753645143924,22.842,3842.5,3842.4,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1753645148013,22.3685,3842.5,3842.4,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1753645148613,22.842,3842.5,3842.4,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1753645150216,1.3298,3842.5,3842.4,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1753645150412,21.3159,3842.5,3842.4,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1753645150617,0.6049,3842.5,3842.4,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1753645150816,21.7549,3842.5,3842.4,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1753645151119,22.5143,3842.5,3842.4,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1753645151619,22.839,3842.5,3842.4,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1753645153222,22.839,3842.5,3842.4,5.93975]
["bitfinex-derivatives","ETHF0:USTF0",1753645153719,2.128,3842.5,3842.4,5.93975]
["bitfinex-derivatives","ETHF0:USTF0",1753645153925,22.838,3842.5,3842.4,5.93975]
["bitfinex-derivatives","ETHF0:USTF0",1753645157115,22.837,3842.5,3842.4,5.93975]
["bitfinex-derivatives","ETHF0:USTF0",1753645157712,0.73624234,3843.3,3843.0,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753645157919,2.128,3843.1,3843.0,2.35017]
["bitfinex-derivatives","ETHF0:USTF0",1753645158120,23.56183282,3843.1,3843.0,2.35017]
["bitfinex-derivatives","ETHF0:USTF0",1753645160716,0.8641,3842.3,3842.2,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1753645160912,22.837,3842.3,3842.2,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753645161320,22.837,3842.3,3842.2,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1753645161520,22.837,3842.3,3842.2,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1753645161720,22.837,3842.3,3842.2,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1753645161922,22.3635,3842.3,3842.2,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753645162724,22.837,3842.3,3842.2,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753645165830,22.3635,3842.3,3842.2,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753645166120,22.837,3842.3,3842.2,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753645167027,23.35736,3842.3,3842.2,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753645167228,22.837,3842.3,3842.2,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753645173629,22.837,3842.3,3842.2,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1753645175932,22.837,3842.3,3842.2,2.70097]
["bitfinex-derivatives","ETHF0:USTF0",1753645182841,23.35736,3842.3,3842.2,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1753645183142,22.837,3842.3,3842.2,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1753645183841,22.837,3842.3,3842.2,2.70097]
["bitfinex-derivatives","ETHF0:USTF0",1753645184042,22.837,3842.3,3842.2,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1753645185647,22.837,3842.3,3842.2,0.85697]
["bitfinex-derivatives","ETHF0:USTF0",1753645185937,22.73816005,3842.3,3842.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753645186144,2.1891,3841.8,3841.7,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1753645186346,22.8951,3841.8,3841.7,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1753645186642,23.41553,3841.8,3841.7,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1753645186836,23.41553,3841.8,3841.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753645188840,23.41553,3841.8,3841.5,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753645188841,0.52046,3841.6,3841.5,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753645189046,1.40518,3841.5,3841.4,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753645189240,2.7096,3841.4,3841.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753645189438,23.4156,3841.4,3841.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753645190951,23.4156,3841.4,3841.3,1.01829]
["bitfinex-derivatives","ETHF0:USTF0",1753645192155,0.52051,3841.2,3841.1,4.66631]
["bitfinex-derivatives","ETHF0:USTF0",1753645192358,23.41661,3841.2,3841.1,4.98611]
["bitfinex-derivatives","ETHF0:USTF0",1753645192652,23.41661,3841.2,3841.1,5.28931]
["bitfinex-derivatives","ETHF0:USTF0",1753645192859,22.8961,3841.2,3841.1,5.28931]
["bitfinex-derivatives","ETHF0:USTF0",1753645193054,22.8961,3841.2,3841.1,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753645193255,23.41661,3841.2,3841.1,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753645193457,22.8961,3841.2,3841.1,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753645193654,23.41661,3841.2,3841.1,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753645194559,22.8961,3841.2,3841.1,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753645194758,22.8961,3841.2,3841.1,5.89141]
["bitfinex-derivatives","ETHF0:USTF0",1753645195252,23.41661,3841.2,3841.1,5.89141]
["bitfinex-derivatives","ETHF0:USTF0",1753645195453,23.41661,3841.2,3841.1,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753645196560,22.8961,3841.2,3841.1,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753645196761,23.41661,3841.2,3841.1,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753645199655,22.8961,3841.2,3841.1,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753645200462,23.41661,3841.2,3841.1,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753645201162,22.8961,3841.2,3841.1,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753645202361,22.8961,3841.2,3841.1,5.90371]
["bitfinex-derivatives","ETHF0:USTF0",1753645203155,22.8961,3841.2,3841.1,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753645203552,23.41661,3841.2,3841.1,5.90371]
["bitfinex-derivatives","ETHF0:USTF0",1753645203751,23.41661,3841.2,3841.1,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1753645204363,2.70961,3841.2,3841.1,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1753645204554,23.41761,3841.2,3841.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1753645204751,2.62435,3840.9,3840.8,2.29316]
["bitfinex-derivatives","ETHF0:USTF0",1753645204959,23.33235,3840.9,3840.8,2.65616]
["bitfinex-derivatives","ETHF0:USTF0",1753645205355,23.33235,3840.9,3840.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753645205759,23.33235,3840.9,3840.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753645205760,24.06859234,3840.9,3840.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753645205959,1.38139,3840.6,3840.5,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753645206261,23.33239,3840.6,3840.5,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753645206560,23.33239,3840.6,3840.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753645207264,23.33239,3840.6,3840.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753645207962,23.33239,3840.6,3840.5,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753645208162,23.33239,3840.6,3840.5,2.29321]
["bitfinex-derivatives","ETHF0:USTF0",1753645208558,23.33239,3840.6,3840.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753645208862,23.33239,3840.6,3840.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753645209460,23.33239,3840.6,3840.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753645209662,23.33239,3840.6,3840.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753645211062,23.33239,3840.6,3840.5,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753645212358,0.52054,3841.0,3840.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753645212559,0.88594,3841.0,3840.9,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1753645212759,21.82224,3841.0,3840.9,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1753645212964,23.33334,3841.0,3840.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753645213264,23.33334,3841.0,3840.9,2.65615]
["bitfinex-derivatives","ETHF0:USTF0",1753645215966,23.33334,3841.0,3840.9,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1753645218269,2.62438,3840.7,3840.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753645218471,23.33338,3840.7,3840.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753645219066,23.33338,3840.7,3840.6,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1753645220171,23.33338,3840.7,3840.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753645220367,23.33338,3840.7,3840.6,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753645220766,23.33338,3840.7,3840.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753645220963,23.33338,3840.7,3840.6,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753645227778,22.87518,3840.7,3840.6,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753645228578,23.35058,3840.7,3840.6,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753645228780,2.64158,3840.7,3840.6,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753645228979,23.34958,3840.7,3840.6,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753645232275,24.07070823,3840.7,3840.6,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753645236678,23.55012823,3840.7,3840.6,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753645237080,24.07070823,3840.7,3840.6,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753645237878,24.07070823,3840.7,3840.6,5.86399]
["bitfinex-derivatives","ETHF0:USTF0",1753645240891,24.07070823,3840.7,3840.6,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753645241981,24.07070823,3840.7,3840.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753645242189,2.63622,3840.4,3840.3,2.67433]
["bitfinex-derivatives","ETHF0:USTF0",1753645242387,23.34122,3840.4,3840.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753645242887,23.34122,3840.4,3840.3,2.67433]
["bitfinex-derivatives","ETHF0:USTF0",1753645243087,2.63623,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753645243391,3.37247234,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753645245289,3.37247234,3840.3,3840.2,0.49972798]
["bitfinex-derivatives","ETHF0:USTF0",1753645245992,3.37247234,3840.3,3840.2,1.02037798]
["bitfinex-derivatives","ETHF0:USTF0",1753645246291,3.37247234,3840.3,3840.2,1.80627798]
["bitfinex-derivatives","ETHF0:USTF0",1753645246486,3.37247234,3840.3,3840.2,2.35437798]
["bitfinex-derivatives","ETHF0:USTF0",1753645246880,4.09408397,3840.3,3840.2,2.35437798]
["bitfinex-derivatives","ETHF0:USTF0",1753645250794,4.09408397,3840.3,3840.2,1.83372798]
["bitfinex-derivatives","ETHF0:USTF0",1753645251891,3.35784163,3840.3,3840.2,2.17192798]
["bitfinex-derivatives","ETHF0:USTF0",1753645252091,24.79808397,3840.3,3840.2,2.17192798]
["bitfinex-derivatives","ETHF0:USTF0",1753645253199,24.79808397,3840.3,3840.2,2.69257798]
["bitfinex-derivatives","ETHF0:USTF0",1753645255598,24.79808397,3840.3,3840.2,2.17192798]
["bitfinex-derivatives","ETHF0:USTF0",1753645255792,24.79808397,3840.3,3840.2,2.69257798]
["bitfinex-derivatives","ETHF0:USTF0",1753645255997,24.79808397,3840.3,3840.2,2.17192798]
["bitfinex-derivatives","ETHF0:USTF0",1753645257403,3.37247234,3840.3,3840.2,2.17192798]
["bitfinex-derivatives","ETHF0:USTF0",1753645257596,24.07547234,3840.3,3840.2,2.17192798]
["bitfinex-derivatives","ETHF0:USTF0",1753645259002,0.2192,3839.9,3839.8,0.67241586]
["bitfinex-derivatives","ETHF0:USTF0",1753645259199,24.05163234,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753645259400,2.61245,3839.4,3839.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1753645259608,2.61248,3839.2,3839.1,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753645259901,23.31448,3839.2,3839.1,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753645260302,23.31448,3839.2,3839.1,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1753645260499,23.31448,3839.2,3839.1,2.62279]
["bitfinex-derivatives","ETHF0:USTF0",1753645268504,23.31448,3839.2,3839.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1753645268702,23.31448,3839.2,3839.1,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753645268902,1.35062,3838.9,3838.8,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753645269210,1.35062,3838.9,3838.8,5.35094]
["bitfinex-derivatives","ETHF0:USTF0",1753645269211,23.31552,3838.9,3838.8,5.35094]
["bitfinex-derivatives","ETHF0:USTF0",1753645269506,23.31552,3838.9,3838.8,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753645270098,23.31552,3838.9,3838.8,5.83064]
["bitfinex-derivatives","ETHF0:USTF0",1753645270699,23.31552,3838.9,3838.8,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1753645271109,23.31552,3838.9,3838.8,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753645271310,23.31552,3838.9,3838.8,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1753645272008,23.31552,3838.9,3838.8,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753645272805,23.31552,3838.9,3838.8,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1753645273004,23.31552,3838.9,3838.8,5.83064]
["bitfinex-derivatives","ETHF0:USTF0",1753645274008,23.31552,3838.9,3838.8,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753645274218,23.31552,3838.9,3838.8,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753645274909,2.61256,3838.6,3838.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753645275110,24.05280234,3838.6,3838.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753645275308,0.5093,3838.4,3838.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753645275513,23.31559,3838.4,3838.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753645276112,23.31559,3838.4,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753645276113,2.61264,3838.0,3837.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753645276409,23.31564,3838.0,3837.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753645276608,23.31564,3838.0,3837.9,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753645277804,2.61273,3837.4,3837.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753645278005,24.05397234,3837.4,3837.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753645278409,24.05397234,3837.4,3837.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1753645278905,24.05397234,3837.4,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753645278906,2.61274,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753645279710,0.52111,3836.8,3836.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753645279909,24.05305234,3836.8,3836.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753645280513,1.2824,3836.6,3836.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753645280714,22.7957,3836.6,3836.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753645281105,23.31683,3836.6,3836.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753645281307,23.31683,3836.6,3836.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753645281510,0.8298,3836.4,3836.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753645281706,22.7997,3836.4,3836.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753645282314,22.7997,3836.4,3836.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1753645282719,23.53594234,3836.4,3836.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1753645282910,24.05710234,3836.4,3836.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1753645283107,24.05710234,3836.4,3836.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1753645283315,2.2534,3836.1,3836.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1753645283616,23.3199,3836.1,3836.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753645286117,23.3199,3836.1,3836.0,5.83102]
["bitfinex-derivatives","ETHF0:USTF0",1753645286318,24.05614234,3836.1,3836.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753645286715,20.707,3836.1,3836.0,5.83102]
["bitfinex-derivatives","ETHF0:USTF0",1753645287618,21.0665,3836.1,3836.0,5.83102]
["bitfinex-derivatives","ETHF0:USTF0",1753645288313,21.2857,3836.1,3836.0,5.83102]
["bitfinex-derivatives","ETHF0:USTF0",1753645290822,1.7176,3836.9,3836.8,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753645291023,0.4396,3837.2,3836.9,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1753645291218,23.9218,3837.0,3836.9,2.58119]
["bitfinex-derivatives","ETHF0:USTF0",1753645291717,3.2078,3837.4,3837.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753645292019,3.2078,3837.4,3837.3,2.58114]
["bitfinex-derivatives","ETHF0:USTF0",1753645292214,20.714,3837.5,3837.4,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1753645292520,20.714,3837.5,3837.4,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1753645293117,21.0583,3837.5,3837.4,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1753645293816,4.9254,3837.8,3837.7,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1753645294014,26.35595954,3837.8,3837.7,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1753645294623,26.70025954,3837.8,3837.7,2.22118]
["bitfinex-derivatives","ETHF0:USTF0",1753645294817,26.70025954,3837.8,3837.7,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753645295018,5.98625954,3837.8,3837.7,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753645295223,26.70025954,3837.8,3837.7,2.22118]
["bitfinex-derivatives","ETHF0:USTF0",1753645295425,26.70025954,3837.8,3837.7,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1753645297214,26.70025954,3837.8,3837.7,2.22118]
["bitfinex-derivatives","ETHF0:USTF0",1753645298521,26.70025954,3837.8,3837.7,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1753645299126,22.29585954,3837.8,3837.7,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1753645300525,21.5793,3837.8,3837.7,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1753645301226,22.0189,3837.8,3837.7,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1753645302521,21.2974,3837.8,3837.7,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1753645302728,20.714,3837.8,3837.7,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1753645302926,21.43261573,3837.8,3837.7,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1753645303326,1.06291573,3837.8,3837.7,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1753645303526,0.71861573,3837.8,3837.7,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1753645303926,1.6106,3838.3,3838.2,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1753645304128,2.0619,3838.3,3838.2,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1753645306629,2.0619,3838.3,3838.2,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1753645307226,2.0619,3838.3,3838.2,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1753645310735,0.6904,3838.6,3838.5,1.35098]
["bitfinex-derivatives","ETHF0:USTF0",1753645310931,0.2819,3838.4,3838.3,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1753645311131,0.757,3838.3,3838.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753645311331,22.003,3838.3,3838.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753645311531,22.7869,3838.3,3838.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753645312332,22.7869,3838.3,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645312542,2.5829,3837.6,3837.5,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1753645312833,23.52314234,3837.6,3837.5,3.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753645313039,24.04414234,3837.6,3837.5,3.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753645313434,0.8267,3837.1,3837.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753645313633,2.58298,3837.0,3836.9,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753645313838,23.31798,3837.0,3836.9,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753645314735,22.7969,3837.0,3836.9,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753645314935,22.7969,3837.0,3836.9,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1753645315441,23.31798,3837.0,3836.9,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1753645315741,22.7969,3837.0,3836.9,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1753645315941,22.7969,3837.0,3836.9,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1753645317045,22.7969,3837.0,3836.9,2.58118]
["bitfinex-derivatives","ETHF0:USTF0",1753645317542,22.7969,3837.0,3836.9,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1753645317942,22.7969,3837.0,3836.9,2.55738]
["bitfinex-derivatives","ETHF0:USTF0",1753645318341,1.2184,3836.5,3836.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753645318539,1.2184,3836.5,3836.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753645318540,2.0385,3836.5,3836.4,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1753645318739,23.29965,3836.5,3836.4,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1753645320542,1.30275,3836.9,3836.6,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1753645320543,20.773,3836.7,3836.6,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1753645320740,0.5501,3837.0,3836.9,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1753645320949,2.0385,3836.6,3836.5,5.02315]
["bitfinex-derivatives","ETHF0:USTF0",1753645321142,2.0385,3836.6,3836.5,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1753645321143,0.8553,3836.6,3836.5,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1753645321348,21.5585,3836.9,3836.8,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1753645321544,21.7819,3836.9,3836.8,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1753645321746,22.0871,3836.9,3836.8,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1753645321946,1.3121,3836.9,3836.8,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1753645322248,1.3121,3837.2,3837.1,2.58777]
["bitfinex-derivatives","ETHF0:USTF0",1753645322444,22.1001,3837.2,3837.1,2.58777]
["bitfinex-derivatives","ETHF0:USTF0",1753645322644,0.3052,3836.5,3836.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753645322944,2.0385,3836.3,3835.9,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753645323147,2.0385,3836.0,3835.9,5.45962]
["bitfinex-derivatives","ETHF0:USTF0",1753645323544,2.0385,3836.0,3835.9,5.79572]
["bitfinex-derivatives","ETHF0:USTF0",1753645332647,2.55972,3836.0,3835.9,5.79572]
["bitfinex-derivatives","ETHF0:USTF0",1753645332849,2.55972,3836.0,3835.9,3.72903]
["bitfinex-derivatives","ETHF0:USTF0",1753645333053,3.29596234,3836.0,3835.9,3.72903]
["bitfinex-derivatives","ETHF0:USTF0",1753645333556,3.29596234,3836.0,3835.9,4.93763]
["bitfinex-derivatives","ETHF0:USTF0",1753645335552,3.29596234,3836.0,3835.9,5.23433]
["bitfinex-derivatives","ETHF0:USTF0",1753645335747,3.29596234,3836.0,3835.9,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1753645336851,2.77474234,3836.0,3835.9,2.25183]
["bitfinex-derivatives","ETHF0:USTF0",1753645337052,2.77474234,3836.0,3835.9,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1753645337454,0.5501,3836.0,3835.9,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1753645337659,1.7118,3836.3,3836.2,2.58789]
["bitfinex-derivatives","ETHF0:USTF0",1753645338356,2.0385,3836.3,3836.2,2.58789]
["bitfinex-derivatives","ETHF0:USTF0",1753645338559,20.817,3836.4,3836.3,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1753645338860,0.8201,3836.0,3835.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753645339054,3.29597234,3836.0,3835.9,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1753645339856,3.29597234,3836.0,3835.9,1.72982]
["bitfinex-derivatives","ETHF0:USTF0",1753645340254,3.29597234,3836.0,3835.9,2.02652]
["bitfinex-derivatives","ETHF0:USTF0",1753645341062,3.29597234,3836.0,3835.9,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1753645342064,3.29597234,3836.0,3835.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753645346271,2.55973,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753645347373,2.55981,3835.3,3835.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753645347576,2.55981,3835.3,3835.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753645348075,2.55981,3835.3,3835.2,2.57862]
["bitfinex-derivatives","ETHF0:USTF0",1753645349373,2.0385,3835.3,3835.2,2.57862]
["bitfinex-derivatives","ETHF0:USTF0",1753645350875,0.3267,3835.3,3835.2,2.57862]
["bitfinex-derivatives","ETHF0:USTF0",1753645351469,0.5515,3835.3,3835.2,2.57862]
["bitfinex-derivatives","ETHF0:USTF0",1753645351669,2.0323,3835.3,3835.2,2.57862]
["bitfinex-derivatives","ETHF0:USTF0",1753645352170,2.55361,3835.3,3835.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753645352371,1.47612,3835.2,3835.1,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753645352676,2.56362,3835.2,3835.1,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1753645352875,2.56362,3835.2,3835.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753645353565,0.52138,3834.9,3834.7,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753645353770,2.0423,3834.8,3834.7,5.44039]
["bitfinex-derivatives","ETHF0:USTF0",1753645353971,2.0423,3834.8,3834.7,5.76709]
["bitfinex-derivatives","ETHF0:USTF0",1753645354376,2.33892,3834.5,3834.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753645354572,2.56372,3834.5,3834.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753645354771,2.0423,3834.5,3834.4,2.55933]
["bitfinex-derivatives","ETHF0:USTF0",1753645355574,2.56372,3834.5,3834.4,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753645356272,2.56372,3834.5,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753645356471,2.56372,3834.5,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753645356472,1.8175,3833.9,3833.8,1.90421746]
["bitfinex-derivatives","ETHF0:USTF0",1753645356676,2.5638,3833.9,3833.8,1.90421746]
["bitfinex-derivatives","ETHF0:USTF0",1753645357773,2.5638,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753645361579,23.3818,3833.9,3833.8,2.23091746]
["bitfinex-derivatives","ETHF0:USTF0",1753645361873,1.3752,3833.9,3833.8,2.23091746]
["bitfinex-derivatives","ETHF0:USTF0",1753645362186,0.3367,3834.4,3834.3,2.55935]
["bitfinex-derivatives","ETHF0:USTF0",1753645362481,0.8243,3834.1,3834.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1753645362679,2.5638,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753645363085,23.4118,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753645363479,2.5638,3833.9,3833.8,1.01501746]
["bitfinex-derivatives","ETHF0:USTF0",1753645363679,23.4108,3833.9,3833.8,2.23091746]
["bitfinex-derivatives","ETHF0:USTF0",1753645364182,2.5638,3833.9,3833.8,2.23091746]
["bitfinex-derivatives","ETHF0:USTF0",1753645364384,23.4198,3833.9,3833.8,2.23091746]
["bitfinex-derivatives","ETHF0:USTF0",1753645364587,0.52149,3834.1,3834.0,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1753645364782,1.08299,3834.1,3834.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753645364981,2.14109,3834.1,3834.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753645365484,2.14109,3834.1,3834.0,2.55939]
["bitfinex-derivatives","ETHF0:USTF0",1753645365787,21.4505,3834.2,3834.1,2.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753645365987,1.49704,3834.4,3834.3,1.34345]
["bitfinex-derivatives","ETHF0:USTF0",1753645366293,21.1248,3834.4,3834.3,2.55935]
["bitfinex-derivatives","ETHF0:USTF0",1753645366494,1.48245234,3834.6,3834.5,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1753645366791,3.2078,3834.9,3834.8,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1753645367088,3.91662338,3834.9,3834.8,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1753645367290,3.2078,3834.9,3834.8,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1753645369090,3.9168682,3834.9,3834.8,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1753645369685,3.2078,3834.9,3834.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753645369891,3.2078,3834.9,3834.8,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1753645371990,1.218,3834.8,3834.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753645372201,2.0423,3834.6,3834.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753645372492,2.56371,3834.6,3834.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753645372685,2.0423,3834.6,3834.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753645373085,2.56371,3834.6,3834.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753645373688,23.46471,3834.6,3834.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753645375385,1.05355,3834.3,3834.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753645375588,2.22705,3834.3,3834.2,2.23266]
["bitfinex-derivatives","ETHF0:USTF0",1753645375786,2.56375,3834.3,3834.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753645376485,0.52149,3834.0,3833.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753645376693,23.45879,3834.0,3833.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753645377194,23.45375337,3834.0,3833.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753645377394,23.45879,3834.0,3833.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753645377786,23.45879,3834.0,3833.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753645378397,23.45879,3834.0,3833.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753645378589,23.45879,3834.0,3833.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753645380188,23.45879,3834.0,3833.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753645380392,23.45879,3834.0,3833.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753645380786,23.45879,3834.0,3833.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753645381391,4.51141,3834.4,3833.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753645381392,3.2078,3834.4,3833.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753645381598,3.2078,3834.4,3834.3,2.54295]
["bitfinex-derivatives","ETHF0:USTF0",1753645381599,3.7255,3834.4,3834.3,2.54295]
["bitfinex-derivatives","ETHF0:USTF0",1753645381895,24.1208,3834.4,3834.3,2.54295]
["bitfinex-derivatives","ETHF0:USTF0",1753645382794,20.913,3834.4,3834.3,2.54295]
["bitfinex-derivatives","ETHF0:USTF0",1753645382998,1.9647,3834.7,3834.6,2.54291]
["bitfinex-derivatives","ETHF0:USTF0",1753645383191,3.2078,3835.0,3834.9,2.54287]
["bitfinex-derivatives","ETHF0:USTF0",1753645383493,0.849,3835.4,3834.9,2.54287]
["bitfinex-derivatives","ETHF0:USTF0",1753645383494,3.7255,3835.4,3835.3,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1753645383694,26.0925,3835.4,3835.3,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753645384001,26.0945,3835.4,3835.3,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753645384190,26.33463452,3835.4,3835.3,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753645384699,4.99333452,3835.4,3835.3,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753645384897,20.919,3835.4,3835.3,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753645385395,24.1298,3835.8,3835.7,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1753645385590,24.1298,3835.8,3835.7,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753645385791,24.9627,3835.8,3835.7,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753645386195,25.6752,3835.8,3835.7,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753645386698,4.7532,3835.8,3835.7,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753645386893,25.6772,3835.8,3835.7,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753645387403,24.9647,3835.8,3835.7,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753645387695,4.0407,3835.8,3835.7,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753645387897,25.48094,3835.8,3835.7,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753645388492,21.7519,3835.8,3835.7,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753645388690,3.2078,3836.2,3836.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753645388995,24.1268,3836.2,3836.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753645389193,1.1157,3836.6,3836.5,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1753645389394,1.1157,3836.6,3836.5,1.64014]
["bitfinex-derivatives","ETHF0:USTF0",1753645389595,21.7619,3836.6,3836.5,1.64014]
["bitfinex-derivatives","ETHF0:USTF0",1753645389989,0.8329,3836.6,3836.5,2.54264]
["bitfinex-derivatives","ETHF0:USTF0",1753645390394,0.2213,3836.6,3836.5,2.54264]
["bitfinex-derivatives","ETHF0:USTF0",1753645390897,0.5365,3836.6,3836.5,2.54264]
["bitfinex-derivatives","ETHF0:USTF0",1753645391693,1.9647,3836.6,3836.5,2.00524]
["bitfinex-derivatives","ETHF0:USTF0",1753645391894,2.60586,3836.4,3834.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753645392191,0.7305,3835.0,3834.9,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1753645392389,21.7505,3835.0,3834.9,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1753645393997,22.27185,3835.0,3834.9,2.54287]
["bitfinex-derivatives","ETHF0:USTF0",1753645394601,21.7505,3835.0,3834.9,2.54287]
["bitfinex-derivatives","ETHF0:USTF0",1753645394904,24.3098,3835.1,3835.0,2.54285]
["bitfinex-derivatives","ETHF0:USTF0",1753645395702,3.2078,3835.1,3835.0,2.54285]
["bitfinex-derivatives","ETHF0:USTF0",1753645395902,16.9908,3835.9,3835.5,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1753645396099,16.9908,3835.9,3835.8,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753645396302,17.2824,3835.9,3835.8,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753645396698,17.7213,3835.9,3835.8,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753645397302,3.4994,3835.9,3835.8,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753645397499,24.3108,3835.9,3835.8,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753645399505,21.103,3835.9,3835.8,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753645400908,21.3946,3835.9,3835.8,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753645401708,21.5371,3835.9,3835.8,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753645402006,21.8335,3835.9,3835.8,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753645403004,3.2078,3836.8,3836.3,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753645403308,3.6467,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645403507,25.7324122,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645404106,26.2535222,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645404307,26.3425222,3836.8,3836.7,1.78122]
["bitfinex-derivatives","ETHF0:USTF0",1753645404608,26.3425222,3836.8,3836.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1753645405001,26.3425222,3836.8,3836.7,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1753645405201,25.0223,3836.8,3836.7,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1753645405404,25.0223,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645406710,3.2078,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645407007,25.0093,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645407707,25.0985,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645407904,25.1543,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645408708,25.67541,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645409009,25.1543,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645409210,25.67541,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645410807,25.1543,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645411403,25.87005842,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645412005,25.1543,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645412406,25.0985,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645412811,25.1543,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645414906,24.2788,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645415213,3.2078,3836.8,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645415507,0.018,3837.3,3836.7,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645415508,0.018,3837.3,3836.7,7.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753645415707,21.059,3837.3,3837.2,2.63075]
["bitfinex-derivatives","ETHF0:USTF0",1753645415906,21.8537,3837.3,3837.2,2.63075]
["bitfinex-derivatives","ETHF0:USTF0",1753645416105,0.6033,3837.3,3837.2,2.63075]
["bitfinex-derivatives","ETHF0:USTF0",1753645416308,1.60964,3837.3,3837.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753645416614,1.0706,3836.9,3836.8,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753645416911,1.11463,3836.8,3836.7,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753645417211,1.59173,3836.8,3836.7,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753645417605,1.59173,3836.8,3836.7,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1753645419212,1.0706,3836.8,3836.7,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1753645419415,0.9397,3836.8,3836.7,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1753645419616,21.9559,3836.8,3836.7,2.63082]
["bitfinex-derivatives","ETHF0:USTF0",1753645420813,22.0117,3836.8,3836.7,2.63082]
["bitfinex-derivatives","ETHF0:USTF0",1753645423617,22.53281,3836.8,3836.7,2.63082]
["bitfinex-derivatives","ETHF0:USTF0",1753645425320,22.53281,3836.8,3836.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753645425519,0.81975,3836.6,3836.5,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753645425722,22.62975,3836.6,3836.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753645425918,0.4354,3836.2,3835.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753645426116,1.46092,3836.0,3835.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753645426316,1.46092,3836.0,3835.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753645426516,1.46092,3836.0,3835.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753645426721,1.46092,3836.0,3835.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753645427321,1.46092,3836.0,3835.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753645428224,1.46092,3836.0,3835.9,2.63093]
["bitfinex-derivatives","ETHF0:USTF0",1753645428526,1.46092,3836.0,3835.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753645428719,1.46092,3836.0,3835.9,2.63093]
["bitfinex-derivatives","ETHF0:USTF0",1753645428920,1.46092,3836.0,3835.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753645430122,1.46092,3836.0,3835.9,2.63093]
["bitfinex-derivatives","ETHF0:USTF0",1753645430322,21.038,3836.1,3836.0,2.63092]
["bitfinex-derivatives","ETHF0:USTF0",1753645430517,3.72893,3836.6,3836.5,2.63085]
["bitfinex-derivatives","ETHF0:USTF0",1753645430722,24.2468,3836.6,3836.5,2.63085]
["bitfinex-derivatives","ETHF0:USTF0",1753645433930,21.039,3836.6,3836.5,2.63085]
["bitfinex-derivatives","ETHF0:USTF0",1753645437036,0.8839,3836.8,3836.7,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1753645437335,21.9597,3836.8,3836.7,2.63082]
["bitfinex-derivatives","ETHF0:USTF0",1753645437828,21.9597,3836.8,3836.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1753645438038,0.5239,3836.2,3835.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753645438234,1.72472,3836.0,3835.9,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1753645438429,1.72472,3836.0,3835.9,1.63013]
["bitfinex-derivatives","ETHF0:USTF0",1753645438735,1.57352,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645438928,1.0523,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645439129,1.57352,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645440936,0.9694,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645441332,22.0054,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645441532,21.8728,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645441931,22.39402,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645442236,21.8728,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645442940,21.8718,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645443237,22.39302,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645443441,22.60242,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645443737,22.75192,3836.0,3835.9,0.88613]
["bitfinex-derivatives","ETHF0:USTF0",1753645445638,22.0812,3836.0,3835.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645445938,22.0007,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645446539,22.52192,3836.0,3835.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645446738,22.0007,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645447139,22.52192,3836.0,3835.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645447637,22.52192,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645447838,22.52192,3836.0,3835.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645448232,22.52192,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645448429,22.39302,3836.0,3835.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1753645448628,1.3029,3836.5,3836.4,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753645448629,1.06546,3836.5,3836.4,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753645448833,23.09425813,3836.5,3836.4,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645449039,23.22315813,3836.5,3836.4,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645449242,23.30365813,3836.5,3836.4,2.66746]
["bitfinex-derivatives","ETHF0:USTF0",1753645450841,22.58076,3836.5,3836.4,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645451236,1.48526,3836.5,3836.4,2.66746]
["bitfinex-derivatives","ETHF0:USTF0",1753645451434,21.2492,3836.5,3836.4,2.66746]
["bitfinex-derivatives","ETHF0:USTF0",1753645451635,0.52114,3836.6,3836.5,1.36095]
["bitfinex-derivatives","ETHF0:USTF0",1753645451834,21.01,3836.6,3836.5,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1753645452034,3.447,3837.0,3836.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753645452242,4.9822226,3837.0,3836.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1753645452431,25.4631226,3837.0,3836.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1753645452841,25.7540226,3837.0,3836.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1753645453042,25.7540226,3837.0,3836.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645453240,25.7540226,3837.0,3836.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1753645453440,25.7540226,3837.0,3836.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645453642,25.9932226,3837.0,3836.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645453841,26.2983226,3837.0,3836.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645454641,26.4272226,3837.0,3836.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645454845,26.5077226,3837.0,3836.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645455143,25.78448,3837.0,3836.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645456639,25.93398,3837.0,3836.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753645458146,25.57508,3837.0,3836.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645458540,25.78448,3837.0,3836.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753645461453,25.03078,3837.0,3836.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1753645462745,25.76839283,3837.0,3836.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1753645463653,24.73988,3837.0,3836.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1753645464152,21.53208,3837.0,3836.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1753645467753,21.82298,3837.0,3836.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1753645470254,22.06218,3837.0,3836.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1753645471052,21.82298,3837.0,3836.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1753645472154,22.51578,3837.0,3836.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1753645474354,22.51578,3837.0,3836.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753645474652,1.14833,3836.6,3836.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753645474853,1.14836,3836.4,3836.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753645475051,1.64346,3836.4,3836.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753645475251,1.64346,3836.4,3836.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1753645475451,1.64346,3836.4,3836.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753645475653,1.64346,3836.4,3836.3,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753645475854,1.64346,3836.4,3836.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753645476152,1.6435,3836.1,3836.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753645476357,23.31811283,3836.1,3836.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753645476559,23.31811283,3836.1,3836.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753645476758,23.31811283,3836.1,3836.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1753645477061,23.17991283,3836.1,3836.0,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753645477858,23.17991283,3836.1,3836.0,2.68102]
["bitfinex-derivatives","ETHF0:USTF0",1753645479655,23.17991283,3836.1,3836.0,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753645482162,23.17991283,3836.1,3836.0,2.68102]
["bitfinex-derivatives","ETHF0:USTF0",1753645482459,23.17991283,3836.1,3836.0,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753645482764,23.31811283,3836.1,3836.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753645483062,23.31811283,3836.1,3836.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753645483462,23.17991283,3836.1,3836.0,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753645486655,23.31811283,3836.1,3836.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753645487265,23.17991283,3836.1,3836.0,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753645493566,23.17991283,3836.1,3836.0,2.68102]
["bitfinex-derivatives","ETHF0:USTF0",1753645493767,23.17991283,3836.1,3836.0,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753645493967,23.17991283,3836.1,3836.0,2.68102]
["bitfinex-derivatives","ETHF0:USTF0",1753645496175,0.2913,3836.6,3836.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753645496373,22.42133842,3836.6,3836.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753645496578,22.42133842,3836.6,3836.5,2.68095]
["bitfinex-derivatives","ETHF0:USTF0",1753645497274,21.60890842,3836.6,3836.5,2.68095]
["bitfinex-derivatives","ETHF0:USTF0",1753645497774,23.05553842,3836.6,3836.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753645497972,23.18103842,3836.6,3836.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753645498176,23.18103842,3836.6,3836.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753645498177,1.57218,3836.3,3836.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753645498364,23.92970125,3836.3,3836.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753645498672,27.13750125,3836.3,3836.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753645499674,27.13750125,3836.3,3836.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753645500677,26.41359283,3836.3,3836.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753645501179,27.13800269,3836.3,3836.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753645502871,27.13800269,3836.3,3836.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753645503472,27.13800269,3836.3,3836.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753645503776,27.01250269,3836.3,3836.2,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753645503979,25.34738986,3836.3,3836.2,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1753645504176,0.72440986,3836.3,3836.2,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1753645504374,21.62040986,3836.3,3836.2,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1753645504570,20.896,3836.3,3836.2,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1753645505479,20.896,3836.3,3835.9,4.51086]
["bitfinex-derivatives","ETHF0:USTF0",1753645505480,3.72893,3836.7,3836.6,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1753645505682,24.62793,3836.7,3836.6,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1753645506080,3.2078,3837.1,3837.0,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1753645506383,26.3797553,3837.1,3837.0,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753645507686,26.3797553,3837.1,3837.0,2.60488]
["bitfinex-derivatives","ETHF0:USTF0",1753645507881,26.0898553,3837.1,3837.0,2.60488]
["bitfinex-derivatives","ETHF0:USTF0",1753645508078,3.94541283,3837.1,3837.0,2.60488]
["bitfinex-derivatives","ETHF0:USTF0",1753645508282,0.3079,3837.3,3836.6,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1753645508283,0.018,3837.3,3837.2,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1753645508488,20.913,3837.3,3837.2,2.60485]
["bitfinex-derivatives","ETHF0:USTF0",1753645509184,0.018,3837.3,3837.2,2.60485]
["bitfinex-derivatives","ETHF0:USTF0",1753645509384,20.912,3837.3,3837.2,2.60485]
["bitfinex-derivatives","ETHF0:USTF0",1753645510296,22.56415651,3837.3,3837.2,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753645510498,22.68545651,3837.3,3837.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753645510692,22.68545651,3837.3,3836.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753645510693,1.09238,3837.0,3836.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753645510997,23.07759283,3837.0,3836.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753645511302,23.42409712,3837.0,3836.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753645511498,23.07759283,3837.0,3836.9,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753645512297,23.19889283,3837.0,3836.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753645512597,23.07759283,3837.0,3836.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753645512791,23.07759283,3837.0,3836.9,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753645514600,23.07759283,3837.0,3836.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753645515198,23.07759283,3837.0,3836.9,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753645515403,21.42108,3837.0,3836.9,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753645515799,20.9,3837.0,3836.9,2.60489]
["bitfinex-derivatives","ETHF0:USTF0",1753645518208,20.904,3837.2,3837.1,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1753645519108,20.904,3837.2,3837.1,2.60485]
["bitfinex-derivatives","ETHF0:USTF0",1753645519999,21.42505,3837.2,3837.1,2.60485]
["bitfinex-derivatives","ETHF0:USTF0",1753645520207,20.904,3837.2,3837.1,2.60485]
["bitfinex-derivatives","ETHF0:USTF0",1753645521906,22.33095,3837.2,3837.1,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753645522403,25.66005,3837.2,3837.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753645522810,22.45225,3837.2,3837.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753645524216,1.09238,3837.0,3836.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753645524511,23.16889283,3837.0,3836.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753645528214,1.37262,3836.7,3836.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753645528416,22.24662,3836.7,3836.6,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753645529108,20.9249,3836.7,3836.6,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1753645529312,20.874,3836.7,3836.6,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1753645530020,21.39512,3836.7,3836.6,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1753645532216,1.02861283,3837.5,3837.2,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753645532518,22.37454,3837.3,3837.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753645532821,23.10174593,3837.3,3837.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753645533214,23.10174593,3837.3,3837.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753645533416,23.10174593,3837.3,3837.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1753645533619,23.10174593,3837.3,3837.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753645534121,23.10174593,3837.3,3837.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1753645534621,23.10174593,3837.3,3837.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753645535822,23.10174593,3837.3,3836.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753645535823,1.47048,3837.0,3836.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753645536024,23.85029876,3837.0,3836.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753645536412,23.12309283,3837.0,3836.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753645536917,23.12309283,3837.0,3836.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1753645537121,23.12309283,3837.0,3836.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753645537316,23.01259283,3837.0,3836.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753645537823,23.74094957,3837.0,3836.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753645546128,22.98409283,3837.0,3836.9,2.60889]
["bitfinex-derivatives","ETHF0:USTF0",1753645546321,22.17369283,3837.0,3836.9,2.60889]
["bitfinex-derivatives","ETHF0:USTF0",1753645546521,20.915,3837.0,3836.9,2.60889]
["bitfinex-derivatives","ETHF0:USTF0",1753645547026,21.43608,3837.0,3836.9,2.60889]
["bitfinex-derivatives","ETHF0:USTF0",1753645547926,20.915,3837.0,3836.9,2.60889]
["bitfinex-derivatives","ETHF0:USTF0",1753645549927,21.40107,3837.1,3837.0,1.36808]
["bitfinex-derivatives","ETHF0:USTF0",1753645550125,21.40107,3837.1,3837.0,2.60888]
["bitfinex-derivatives","ETHF0:USTF0",1753645552028,20.88,3837.1,3837.0,2.60888]
["bitfinex-derivatives","ETHF0:USTF0",1753645554029,21.40107,3837.1,3837.0,2.60888]
["bitfinex-derivatives","ETHF0:USTF0",1753645554728,22.19437,3837.1,3837.0,2.60888]
["bitfinex-derivatives","ETHF0:USTF0",1753645555330,22.96813482,3837.1,3837.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753645555630,23.07863482,3837.1,3837.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753645555828,1.17959,3836.9,3836.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753645556023,23.07310283,3836.9,3836.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753645556225,23.80126733,3836.9,3836.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753645556426,23.80126733,3836.9,3836.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1753645556629,23.80126733,3836.9,3836.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753645558128,23.80126733,3836.9,3836.8,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1753645558328,23.80126733,3836.9,3836.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753645558730,23.80126733,3836.9,3836.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753645561134,23.80126733,3836.9,3836.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753645562735,23.69076733,3836.9,3836.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753645565237,23.69076733,3836.9,3836.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753645565425,23.79136733,3836.9,3836.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753645565934,23.79136733,3836.9,3836.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753645566730,23.69076733,3836.9,3836.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753645566935,23.79136733,3836.9,3836.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753645567131,0.835,3836.1,3836.0,4.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753645567335,2.42241283,3836.1,3836.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753645567637,1.1636,3835.6,3835.5,4.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753645567830,0.54,3835.6,3835.5,5.44308]
["bitfinex-derivatives","ETHF0:USTF0",1753645568138,0.74557,3835.6,3835.5,2.23528]
["bitfinex-derivatives","ETHF0:USTF0",1753645568531,0.2243,3835.6,3835.5,2.23528]
["bitfinex-derivatives","ETHF0:USTF0",1753645568836,1.25888283,3835.7,3835.6,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1753645569029,1.25888283,3835.7,3835.6,1.67127]
["bitfinex-derivatives","ETHF0:USTF0",1753645569226,1.54988283,3835.7,3835.6,2.58287]
["bitfinex-derivatives","ETHF0:USTF0",1753645569631,1.54988283,3835.7,3835.6,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1753645570626,20.841,3835.8,3835.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1753645570825,1.30289,3836.5,3836.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753645570826,0.291,3836.5,3836.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753645571134,3.4988,3837.0,3836.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753645571330,0.52112,3836.8,3836.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753645571530,1.24856337,3836.8,3836.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753645571935,0.72744337,3836.8,3836.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753645572732,20.843,3836.9,3836.8,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1753645572935,0.73761283,3837.2,3837.0,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753645573235,20.854,3837.1,3837.0,2.58267]
["bitfinex-derivatives","ETHF0:USTF0",1753645573431,1.70264,3837.3,3837.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753645573631,24.020665,3837.3,3837.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753645573832,24.020665,3837.3,3836.9,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1753645573833,1.43568,3837.0,3836.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753645574037,22.55268,3837.0,3836.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753645574226,22.55268,3837.0,3836.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753645574227,0.5381,3836.8,3836.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753645574539,1.68473,3836.6,3836.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753645574738,1.68473,3836.6,3836.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753645574932,1.68473,3836.6,3836.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753645575733,1.68473,3836.6,3836.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753645576030,1.68473,3836.6,3834.8,2.82039607]
["bitfinex-derivatives","ETHF0:USTF0",1753645576031,1.67312,3836.0,3835.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753645576228,22.54912,3836.0,3835.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753645576428,22.54912,3836.0,3835.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753645578535,22.54912,3836.0,3835.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753645578729,22.54912,3836.0,3835.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753645578730,0.52122,3836.0,3835.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753645579042,21.41522,3836.0,3835.9,2.58283]
["bitfinex-derivatives","ETHF0:USTF0",1753645579239,21.41522,3836.0,3835.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753645580128,21.93062,3836.0,3835.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753645580445,22.21972,3836.0,3835.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753645581238,22.56712,3836.0,3835.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753645581433,1.64486,3835.7,3835.6,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753645581637,2.41077283,3835.7,3835.6,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753645581844,2.09167283,3835.7,3835.6,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753645582043,2.08077283,3835.7,3835.6,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753645582942,22.98077283,3835.7,3835.6,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753645583142,22.99167283,3835.7,3835.6,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753645583741,23.31077283,3835.7,3835.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753645584138,1.1519,3835.4,3834.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753645584343,1.67328,3834.8,3834.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1753645584743,1.67328,3834.8,3834.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753645585138,1.67328,3834.8,3834.7,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1753645585546,1.66238,3834.8,3834.7,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1753645586239,1.66238,3834.8,3834.7,2.58299]
["bitfinex-derivatives","ETHF0:USTF0",1753645586240,0.5434,3834.8,3834.7,2.58299]
["bitfinex-derivatives","ETHF0:USTF0",1753645586439,1.06478,3834.8,3834.7,2.58299]
["bitfinex-derivatives","ETHF0:USTF0",1753645588647,0.6833,3834.5,3834.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753645588946,1.81415,3834.3,3834.2,1.68195]
["bitfinex-derivatives","ETHF0:USTF0",1753645589144,1.76105,3834.3,3834.2,1.68195]
["bitfinex-derivatives","ETHF0:USTF0",1753645589344,1.76105,3834.3,3834.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753645589641,1.76105,3834.3,3834.2,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753645589848,1.76105,3834.3,3834.2,2.58526]
["bitfinex-derivatives","ETHF0:USTF0",1753645590545,1.67615,3834.3,3834.2,2.58526]
["bitfinex-derivatives","ETHF0:USTF0",1753645594646,3.96464,3834.4,3834.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1753645594845,3.96464,3834.4,3834.3,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753645595042,4.30434,3834.4,3834.3,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753645597655,4.59484,3834.4,3834.3,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753645598950,4.88394,3834.4,3834.3,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753645600153,5.02194,3834.4,3834.3,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753645601260,4.96884,3834.4,3834.3,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753645602861,4.96884,3834.4,3834.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753645603662,4.96884,3834.4,3834.3,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753645605259,5.02194,3834.4,3834.3,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753645606159,1.81414,3834.4,3834.3,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753645606561,5.02194,3834.4,3834.3,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753645607467,1.81414,3834.4,3834.3,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753645609363,1.81414,3834.4,3834.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753645609573,5.02194,3834.4,3834.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753645609967,5.02194,3834.4,3834.3,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753645613868,5.02194,3834.4,3834.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753645614464,0.3397,3834.8,3834.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753645614669,21.57942351,3834.7,3834.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753645614865,22.67591351,3834.7,3834.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753645615066,22.96641351,3834.7,3834.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753645615267,23.25551351,3834.7,3834.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753645615670,23.25551351,3834.7,3834.6,2.58521]
["bitfinex-derivatives","ETHF0:USTF0",1753645615869,23.25551351,3834.7,3834.6,2.44200862]
["bitfinex-derivatives","ETHF0:USTF0",1753645620170,0.73042351,3834.7,3834.6,2.44200862]
["bitfinex-derivatives","ETHF0:USTF0",1753645622370,3.2078,3834.9,3834.8,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1753645622570,0.73082762,3834.9,3834.8,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1753645622772,3.2078,3835.3,3834.8,7.58548]
["bitfinex-derivatives","ETHF0:USTF0",1753645622977,3.2078,3835.7,3835.6,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1753645623275,3.2078,3835.7,3835.6,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1753645623474,22.2459834,3836.0,3835.9,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1753645623475,22.4627834,3836.0,3835.9,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1753645623776,21.9924,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645623979,2.6418834,3836.0,3835.9,2.22803]
["bitfinex-derivatives","ETHF0:USTF0",1753645624571,2.6418834,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645624771,1.2439,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645627178,1.76512,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645628180,1.76512,3836.0,3835.9,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753645628977,1.76512,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645629378,1.2056,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645629680,1.72682,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645629877,1.76512,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645630876,1.2439,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645631079,1.76512,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645631375,1.2439,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645631771,1.76512,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645632973,1.2439,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645635180,1.76512,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645635576,1.2439,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645638687,1.76512,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645639485,1.76512,3836.0,3835.9,2.22803]
["bitfinex-derivatives","ETHF0:USTF0",1753645639688,1.2439,3836.0,3835.9,2.22803]
["bitfinex-derivatives","ETHF0:USTF0",1753645640087,1.2439,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645640785,1.76512,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645641291,1.2439,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645643587,1.76512,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645643785,1.2439,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645643986,1.76512,3836.0,3835.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1753645647989,1.76512,3836.0,3835.9,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753645648381,1.76512,3836.0,3835.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753645648588,1.76512,3836.0,3835.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753645649789,1.76512,3836.0,3835.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753645650397,1.76512,3836.0,3835.9,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1753645650595,1.76512,3836.0,3835.9,1.71673]
["bitfinex-derivatives","ETHF0:USTF0",1753645650792,1.76512,3836.0,3835.9,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1753645654391,1.76512,3836.0,3835.9,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1753645656201,1.76512,3836.0,3835.9,2.58283]
["bitfinex-derivatives","ETHF0:USTF0",1753645658094,0.3475,3836.0,3835.9,2.58283]
["bitfinex-derivatives","ETHF0:USTF0",1753645658396,3.4241,3836.7,3836.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753645658602,3.93278304,3836.7,3836.6,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1753645659701,4.27758304,3836.7,3836.6,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1753645659999,1.57718304,3836.7,3836.6,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1753645660196,2.09830304,3836.7,3836.6,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1753645660705,1.57718304,3836.7,3836.6,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1753645662097,1.28608304,3836.7,3836.6,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1753645662299,21.3981,3836.9,3836.8,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1753645662495,22.12368898,3836.9,3836.8,2.54951]
["bitfinex-derivatives","ETHF0:USTF0",1753645662703,21.90738898,3836.9,3836.8,2.54951]
["bitfinex-derivatives","ETHF0:USTF0",1753645662901,1.07038898,3836.9,3836.8,2.54951]
["bitfinex-derivatives","ETHF0:USTF0",1753645663204,0.3448,3836.9,3836.8,2.54951]
["bitfinex-derivatives","ETHF0:USTF0",1753645663403,21.3961,3837.1,3837.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1753645663698,22.64235563,3837.1,3837.0,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1753645664000,22.93345563,3837.1,3837.0,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1753645664499,22.20827,3837.1,3837.0,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1753645664704,22.93332165,3837.1,3837.0,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1753645664900,21.3961,3837.1,3837.0,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1753645665100,0.3448,3837.1,3837.0,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1753645665600,0.83014,3837.3,3837.2,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1753645665601,0.018,3837.3,3837.2,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1753645665901,0.74282331,3837.3,3837.2,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1753645666302,1.08762331,3837.3,3837.2,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1753645667605,0.3628,3837.3,3837.2,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1753645670200,0.5791,3837.3,3837.2,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1753645670402,2.50832747,3837.3,3837.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753645670604,1.2308,3836.8,3836.7,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1753645670902,0.8522,3836.8,3836.7,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1753645671304,1.75191,3836.8,3836.7,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753645671501,4.95971,3836.8,3836.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753645671704,4.95971,3836.8,3836.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753645671905,4.4386,3836.8,3836.7,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1753645672303,1.2308,3836.8,3836.7,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1753645672506,1.75191,3836.8,3836.7,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1753645673001,1.2308,3836.8,3836.7,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1753645673305,1.2308,3836.8,3836.7,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1753645674005,1.1991,3836.8,3836.7,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1753645675306,1.2308,3836.8,3836.7,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1753645677305,1.2308,3836.8,3836.7,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1753645677809,0.5611,3836.8,3836.7,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1753645678507,0.8508,3836.8,3836.7,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1753645679010,1.1529,3836.8,3836.7,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1753645679217,1.1376,3836.8,3836.7,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1753645680714,1.1529,3836.8,3836.7,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1753645681515,1.1774,3836.8,3836.7,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1753645682513,1.1376,3836.8,3836.7,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1753645682715,0.7978,3837.2,3837.1,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1753645682919,0.8131,3837.2,3837.1,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753645683121,0.8376,3837.2,3837.1,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753645683418,1.70635,3837.2,3837.1,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1753645683818,1.1853,3837.2,3837.1,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1753645685214,1.70635,3837.2,3837.1,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1753645685920,1.1853,3837.2,3837.1,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1753645687721,1.70635,3837.2,3837.1,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1753645688822,1.1853,3837.2,3837.1,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1753645689320,1.70635,3837.2,3837.1,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1753645690624,0.569,3837.2,3837.1,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753645691227,0.8587,3837.2,3837.1,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753645694026,1.1853,3837.2,3837.1,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753645694927,1.17,3837.2,3837.1,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753645697028,1.1853,3837.2,3837.1,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753645699233,0.569,3837.2,3837.1,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753645699927,1.68185,3837.2,3837.1,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753645700133,1.1853,3837.2,3837.1,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753645704632,1.17,3837.2,3837.1,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753645705830,0.3657,3837.3,3837.2,2.54645]
["bitfinex-derivatives","ETHF0:USTF0",1753645706530,0.018,3837.3,3837.2,2.54645]
["bitfinex-derivatives","ETHF0:USTF0",1753645706738,0.8767,3837.3,3837.2,2.54645]
["bitfinex-derivatives","ETHF0:USTF0",1753645707034,1.2033,3837.3,3837.2,1.56045]
["bitfinex-derivatives","ETHF0:USTF0",1753645707424,1.72434,3837.3,3837.2,1.98575]
["bitfinex-derivatives","ETHF0:USTF0",1753645707936,1.2033,3837.3,3837.2,1.98575]
["bitfinex-derivatives","ETHF0:USTF0",1753645708437,0.3657,3837.3,3837.2,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1753645708929,0.018,3837.3,3837.2,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1753645711633,25.0793,3837.9,3837.8,2.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753645711830,25.50668791,3837.9,3837.8,2.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753645712033,4.46228791,3837.9,3837.8,2.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753645712234,4.12568791,3837.9,3837.8,2.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753645712632,3.4078,3837.9,3837.8,2.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753645713629,3.7444,3837.9,3837.8,2.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753645714536,1.3979834,3839.4,3839.3,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1753645714741,1.65882815,3839.4,3839.3,2.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753645714933,1.92254818,3839.4,3839.3,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1753645715140,5.13034818,3839.4,3839.3,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753645715336,1.92254818,3839.4,3839.3,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753645715733,1.92254818,3839.4,3839.3,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1753645715936,1.92254818,3839.4,3838.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753645716132,1.72428747,3839.1,3839.0,0.97251]
["bitfinex-derivatives","ETHF0:USTF0",1753645716338,2.44201562,3839.1,3839.0,0.97251]
["bitfinex-derivatives","ETHF0:USTF0",1753645716538,2.77861562,3839.1,3839.0,0.97251]
["bitfinex-derivatives","ETHF0:USTF0",1753645716940,2.06088747,3839.1,3839.0,0.97251]
["bitfinex-derivatives","ETHF0:USTF0",1753645717940,0.5459,3838.8,3838.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753645718148,1.3224,3838.8,3838.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753645718442,22.1824,3838.8,3838.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753645718645,0.5459,3838.7,3838.6,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753645718944,1.3224,3838.7,3838.6,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1753645719144,1.3224,3838.7,3838.6,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1753645720650,1.3224,3838.7,3838.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753645720943,1.3224,3838.7,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645720944,0.9686,3838.2,3838.1,4.18042]
["bitfinex-derivatives","ETHF0:USTF0",1753645721146,22.1804,3838.2,3838.1,4.18042]
["bitfinex-derivatives","ETHF0:USTF0",1753645721348,22.70132,3838.2,3838.1,4.18042]
["bitfinex-derivatives","ETHF0:USTF0",1753645721845,22.70132,3838.2,3838.1,3.72873]
["bitfinex-derivatives","ETHF0:USTF0",1753645722952,22.70132,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645723152,22.70132,3838.2,3838.1,3.72873]
["bitfinex-derivatives","ETHF0:USTF0",1753645723755,22.70132,3838.2,3838.1,4.18043]
["bitfinex-derivatives","ETHF0:USTF0",1753645723954,22.70132,3838.2,3838.1,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1753645724855,22.1804,3838.2,3838.1,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1753645726457,22.1804,3838.2,3838.1,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1753645726950,22.70132,3838.2,3838.1,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1753645727151,0.5459,3837.8,3837.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753645727350,0.5459,3837.8,3837.7,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1753645727351,22.1664,3837.8,3837.7,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1753645727750,22.1664,3837.8,3837.7,1.89629]
["bitfinex-derivatives","ETHF0:USTF0",1753645727955,22.1664,3837.8,3837.7,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1753645729654,22.68737,3837.8,3837.7,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1753645729856,22.1664,3837.8,3837.7,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1753645731361,22.68737,3837.8,3837.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753645731561,22.1664,3837.8,3837.7,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1753645731765,22.68737,3837.8,3837.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753645732366,22.1664,3837.8,3837.7,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1753645732663,22.68737,3837.8,3837.7,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1753645732853,22.68737,3837.8,3837.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753645733564,22.68737,3837.8,3837.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753645733963,22.68737,3837.8,3837.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1753645734262,22.68737,3837.8,3837.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753645735861,22.68737,3837.8,3837.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753645736066,1.84345,3837.2,3837.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753645736259,22.67045,3837.2,3837.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753645736660,22.67045,3837.2,3837.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753645737160,1.06699,3836.9,3836.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753645737362,22.67049,3836.9,3836.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1753645737568,22.67049,3836.9,3836.8,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753645739268,22.67049,3836.9,3836.8,5.39101]
["bitfinex-derivatives","ETHF0:USTF0",1753645739661,22.67049,3836.9,3836.8,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753645740167,22.67049,3836.9,3836.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1753645740369,22.67049,3836.9,3836.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753645740668,22.67049,3836.9,3836.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753645742170,22.67049,3836.9,3836.8,1.91541]
["bitfinex-derivatives","ETHF0:USTF0",1753645742362,22.67049,3836.9,3836.8,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1753645742568,22.67049,3836.9,3836.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753645743568,1.84349,3836.9,3836.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753645743872,22.66249,3836.9,3836.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753645746475,22.66249,3836.9,3836.8,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1753645747071,22.66249,3836.9,3836.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753645747570,22.66249,3836.9,3836.8,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1753645747770,22.66249,3836.9,3836.8,2.56201]
["bitfinex-derivatives","ETHF0:USTF0",1753645748178,22.66249,3836.9,3836.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753645748878,22.66249,3836.9,3836.8,2.56201]
["bitfinex-derivatives","ETHF0:USTF0",1753645749178,22.66249,3836.9,3836.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753645752883,22.66249,3836.9,3836.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753645754580,23.40097747,3836.9,3836.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753645755778,0.5968,3836.5,3836.4,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753645755979,0.5968,3836.5,3836.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753645755980,23.49663747,3836.5,3836.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753645756286,1.56179,3836.2,3836.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753645756484,22.75819,3836.2,3836.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753645756784,22.75819,3836.2,3836.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1753645756986,22.75819,3836.2,3836.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1753645757184,22.75819,3836.2,3836.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1753645757582,22.75819,3836.2,3836.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1753645760285,22.75819,3836.2,3836.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1753645760492,1.418,3836.1,3835.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753645760693,22.238,3836.0,3835.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753645760892,22.238,3836.0,3835.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753645761090,22.75922,3836.0,3835.9,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1753645761291,22.75922,3836.0,3835.9,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1753645762590,3.2078,3836.7,3836.6,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1753645762796,26.5305945,3836.7,3836.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753645763193,26.53075516,3836.7,3836.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753645763388,27.40654263,3836.7,3836.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753645763588,1.11796,3836.4,3836.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753645763793,22.76016,3836.4,3836.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753645764098,22.76016,3836.4,3836.3,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1753645764496,22.76016,3836.4,3836.3,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1753645765300,22.76016,3836.4,3836.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753645766498,22.76016,3836.4,3836.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753645767003,22.76016,3836.4,3836.3,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1753645767193,22.76016,3836.4,3836.3,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1753645768100,3.5491,3836.7,3836.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753645768288,26.56827333,3836.7,3836.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753645768494,26.66267333,3836.7,3836.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753645768799,26.66267333,3836.7,3836.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753645768990,26.66267333,3836.7,3836.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753645769192,26.66267333,3836.7,3836.6,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1753645769394,26.66267333,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645769593,23.41857333,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645770496,2.59757333,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645770696,23.41857333,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645772200,2.59757333,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645772396,23.36047333,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645773799,22.65212,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645774298,22.68842,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645774502,22.74652,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645776798,1.92552,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645776998,22.74552,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645779703,22.74552,3836.7,3836.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753645779904,22.74552,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645781400,22.70922,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645781611,22.74172,3836.7,3836.6,2.60133]
["bitfinex-derivatives","ETHF0:USTF0",1753645783205,23.48020747,3836.7,3836.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753645783399,23.47920747,3836.7,3836.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753645784008,23.47920747,3836.7,3836.6,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1753645786612,2.66020747,3836.7,3836.6,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1753645786808,23.47920747,3836.7,3836.6,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1753645787108,0.81206,3836.4,3836.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1753645787307,22.73466,3836.4,3836.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1753645787701,22.73466,3836.4,3836.3,1.73608]
["bitfinex-derivatives","ETHF0:USTF0",1753645788814,1.0941,3836.1,3836.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753645789016,23.47218747,3836.1,3836.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753645789612,22.7337,3836.1,3836.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1753645790615,22.7337,3836.1,3836.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753645791609,22.7337,3836.1,3836.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753645791916,1.57454,3835.1,3835.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753645792109,1.54208,3834.8,3834.7,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753645792414,22.73388,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645792817,22.73388,3834.8,3834.7,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753645793110,1.09431,3834.6,3834.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753645793412,23.47239747,3834.6,3834.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753645796204,1.09435,3834.3,3834.2,3.5203565]
["bitfinex-derivatives","ETHF0:USTF0",1753645796412,22.73595,3834.3,3834.2,3.9886565]
["bitfinex-derivatives","ETHF0:USTF0",1753645796719,22.73595,3834.3,3834.2,4.6670565]
["bitfinex-derivatives","ETHF0:USTF0",1753645798413,22.73595,3834.3,3834.2,4.9644565]
["bitfinex-derivatives","ETHF0:USTF0",1753645799420,22.70345,3834.3,3834.2,5.8074165]
["bitfinex-derivatives","ETHF0:USTF0",1753645800216,22.182,3834.3,3834.2,5.8074165]
["bitfinex-derivatives","ETHF0:USTF0",1753645800610,0.7519,3834.6,3834.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1753645800811,20.824,3834.6,3834.5,2.56412]
["bitfinex-derivatives","ETHF0:USTF0",1753645801015,0.3247,3835.0,3834.9,2.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753645801217,21.1487,3835.0,3834.9,2.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753645801722,21.67005,3835.0,3834.9,2.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753645801922,0.84605,3835.0,3834.9,2.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753645802117,22.59825,3835.0,3834.9,2.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753645803016,20.824,3835.0,3834.9,2.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753645803412,3.2078,3835.6,3835.5,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1753645803614,24.0318,3835.6,3835.5,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1753645804019,24.0318,3835.6,3835.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753645804020,26.51927,3835.6,3835.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753645804218,27.2198447,3835.6,3835.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753645805124,24.0120447,3835.6,3835.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753645805623,23.31147,3835.6,3835.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753645805822,23.31147,3835.6,3835.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753645808827,23.31147,3835.6,3835.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753645809028,1.77427,3835.0,3834.9,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1753645809625,1.77427,3835.0,3834.9,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1753645810223,1.77427,3835.0,3834.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753645810624,1.77427,3835.0,3834.9,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1753645811032,2.48757,3835.0,3834.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753645811423,2.48757,3835.0,3834.9,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1753645812328,2.48757,3835.0,3834.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753645812925,2.48757,3835.0,3834.9,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1753645813130,2.48757,3835.0,3834.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753645813430,2.48757,3835.0,3834.9,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1753645813630,2.48757,3835.0,3834.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753645814620,2.48757,3835.0,3834.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753645815232,2.48757,3835.0,3834.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753645816429,2.48757,3835.0,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645816430,1.34612,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645816635,1.34612,3834.5,3833.7,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1753645816636,1.30615,3834.3,3834.2,0.4763565]
["bitfinex-derivatives","ETHF0:USTF0",1753645816935,23.30865,3834.3,3834.2,0.7790565]
["bitfinex-derivatives","ETHF0:USTF0",1753645817136,23.30865,3834.3,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753645820139,23.30865,3834.3,3834.2,0.4763565]
["bitfinex-derivatives","ETHF0:USTF0",1753645820340,23.30865,3834.3,3834.2,0.7790565]
["bitfinex-derivatives","ETHF0:USTF0",1753645820541,24.01135639,3834.3,3834.2,0.7790565]
["bitfinex-derivatives","ETHF0:USTF0",1753645822140,24.01135639,3834.3,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753645823443,24.01135639,3834.3,3834.2,0.7790565]
["bitfinex-derivatives","ETHF0:USTF0",1753645824043,24.01135639,3834.3,3834.2,1.1838565]
["bitfinex-derivatives","ETHF0:USTF0",1753645824439,23.30865,3834.3,3834.2,1.4645565]
["bitfinex-derivatives","ETHF0:USTF0",1753645827937,23.30865,3834.3,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753645829547,23.31165,3834.3,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753645833649,23.31165,3834.3,3834.2,0.7348565]
["bitfinex-derivatives","ETHF0:USTF0",1753645835753,23.31165,3834.3,3834.2,0.9475565]
["bitfinex-derivatives","ETHF0:USTF0",1753645835947,23.31165,3834.3,3834.2,1.1222565]
["bitfinex-derivatives","ETHF0:USTF0",1753645836348,23.31165,3834.3,3834.2,0.9475565]
["bitfinex-derivatives","ETHF0:USTF0",1753645836548,23.31165,3834.3,3834.2,0.7348565]
["bitfinex-derivatives","ETHF0:USTF0",1753645837450,23.31165,3834.3,3834.2,1.1222565]
["bitfinex-derivatives","ETHF0:USTF0",1753645838053,1.30368,3834.2,3833.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753645838358,2.52709,3834.0,3833.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753645838552,2.52709,3834.0,3833.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753645840354,3.26557747,3834.0,3833.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753645840756,3.26557747,3834.0,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753645840757,2.5271,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753645840961,23.3501,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753645841859,23.3501,3833.9,3833.8,0.58131746]
["bitfinex-derivatives","ETHF0:USTF0",1753645842257,24.13239,3833.9,3833.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753645842462,2.0056,3833.6,3833.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1753645842665,23.35114,3833.6,3833.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753645842860,23.35114,3833.6,3833.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753645846358,24.05721657,3833.6,3833.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753645849266,23.35114,3833.6,3833.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753645849468,24.05704162,3833.6,3833.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753645849670,24.79552909,3833.6,3833.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753645849969,24.05704162,3833.6,3833.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753645850171,24.05704162,3833.6,3833.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753645850371,23.35114,3833.6,3833.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753645850569,23.38691856,3833.6,3833.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753645851074,24.09281654,3833.6,3833.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753645851265,23.38691856,3833.6,3833.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753645852375,24.09273229,3833.6,3833.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753645854663,23.57119229,3833.6,3833.2,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753645854868,3.26566747,3833.3,3833.2,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753645855070,0.7948,3832.8,3832.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753645855271,2.18727,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645855475,24.24063603,3831.9,3831.8,1.70060821]
["bitfinex-derivatives","ETHF0:USTF0",1753645855776,0.03577856,3831.9,3831.8,5.43019821]
["bitfinex-derivatives","ETHF0:USTF0",1753645855966,20.97477856,3831.9,3831.8,4.90840821]
["bitfinex-derivatives","ETHF0:USTF0",1753645856169,22.29134856,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645856475,27.54318309,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645856670,28.2485253,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645857070,27.99669077,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645857273,27.16579601,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645857471,1.35234856,3831.9,3831.8,1.70060821]
["bitfinex-derivatives","ETHF0:USTF0",1753645857778,21.00977856,3831.9,3831.8,1.70060821]
["bitfinex-derivatives","ETHF0:USTF0",1753645857979,21.00977856,3831.9,3831.8,2.22239821]
["bitfinex-derivatives","ETHF0:USTF0",1753645858176,21.53154856,3831.9,3831.8,1.70060821]
["bitfinex-derivatives","ETHF0:USTF0",1753645858379,23.54684856,3831.9,3831.8,1.70060821]
["bitfinex-derivatives","ETHF0:USTF0",1753645858881,21.64697856,3831.9,3831.8,2.22239821]
["bitfinex-derivatives","ETHF0:USTF0",1753645859080,21.00977856,3831.9,3831.8,2.22239821]
["bitfinex-derivatives","ETHF0:USTF0",1753645859571,21.53154856,3831.9,3831.8,1.70060821]
["bitfinex-derivatives","ETHF0:USTF0",1753645859771,21.52854856,3831.9,3831.8,1.70060821]
["bitfinex-derivatives","ETHF0:USTF0",1753645859974,21.52854856,3831.9,3831.8,2.22239821]
["bitfinex-derivatives","ETHF0:USTF0",1753645860376,21.00677856,3831.9,3831.8,2.22239821]
["bitfinex-derivatives","ETHF0:USTF0",1753645860574,0.86669,3832.5,3832.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753645860774,24.24647747,3832.5,3832.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1753645861074,0.52177,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645861275,3.72957,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645861474,24.72057,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645861773,3.72957,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645861980,24.9943,3831.9,3831.8,1.68859821]
["bitfinex-derivatives","ETHF0:USTF0",1753645862481,26.2301,3831.9,3831.8,1.68859821]
["bitfinex-derivatives","ETHF0:USTF0",1753645862778,23.0223,3831.9,3831.8,1.68859821]
["bitfinex-derivatives","ETHF0:USTF0",1753645862981,22.5747,3831.9,3831.8,1.68859821]
["bitfinex-derivatives","ETHF0:USTF0",1753645863379,23.0223,3831.9,3831.8,1.68859821]
["bitfinex-derivatives","ETHF0:USTF0",1753645863875,22.1505,3831.9,3831.8,1.68859821]
["bitfinex-derivatives","ETHF0:USTF0",1753645864576,21.007,3831.9,3831.8,1.68859821]
["bitfinex-derivatives","ETHF0:USTF0",1753645865178,21.352,3831.9,3831.8,1.68859821]
["bitfinex-derivatives","ETHF0:USTF0",1753645865481,21.007,3831.9,3831.8,6.68859821]
["bitfinex-derivatives","ETHF0:USTF0",1753645865680,0.52172,3832.3,3832.2,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753645865880,23.54302,3832.3,3832.2,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1753645873596,23.09542,3832.3,3832.2,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1753645873796,22.5737,3832.3,3832.2,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1753645873996,21.5786,3832.3,3832.2,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1753645874602,22.39252,3832.3,3832.2,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1753645874802,23.54302,3832.3,3832.2,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1753645875003,23.0213,3832.3,3832.2,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1753645876506,21.8708,3832.3,3832.2,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1753645876700,21.351,3832.3,3832.2,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1753645876906,1.74434,3832.9,3832.8,1.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753645877105,23.15894,3832.9,3832.8,1.90065]
["bitfinex-derivatives","ETHF0:USTF0",1753645878200,22.6373,3832.9,3832.8,1.90065]
["bitfinex-derivatives","ETHF0:USTF0",1753645878403,20.967,3832.9,3832.8,2.16555]
["bitfinex-derivatives","ETHF0:USTF0",1753645879406,21.312,3832.9,3832.8,2.16555]
["bitfinex-derivatives","ETHF0:USTF0",1753645880106,20.967,3832.9,3832.8,2.16555]
["bitfinex-derivatives","ETHF0:USTF0",1753645880502,22.6323,3833.5,3833.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753645880699,0.7985,3833.2,3833.1,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1753645880903,0.2922,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645881206,24.26240747,3833.0,3832.9,3.72944]
["bitfinex-derivatives","ETHF0:USTF0",1753645881403,1.5677,3832.5,3832.4,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1753645881606,23.73878747,3832.5,3832.4,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753645883811,23.73878747,3832.5,3832.4,1.61931]
["bitfinex-derivatives","ETHF0:USTF0",1753645884113,23.73878747,3832.5,3832.4,1.90071]
["bitfinex-derivatives","ETHF0:USTF0",1753645884306,23.0003,3832.5,3832.4,1.90071]
["bitfinex-derivatives","ETHF0:USTF0",1753645884514,22.1285,3832.5,3832.4,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1753645884906,23.0003,3832.5,3832.4,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1753645885713,23.0003,3832.5,3832.4,1.90071]
["bitfinex-derivatives","ETHF0:USTF0",1753645888217,23.0003,3832.5,3832.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1753645888512,23.0003,3832.5,3832.4,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753645888714,23.52199,3832.5,3832.4,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753645888913,2.56323,3832.2,3832.1,4.85603]
["bitfinex-derivatives","ETHF0:USTF0",1753645889109,24.28171747,3832.2,3832.1,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1753645890616,24.28171747,3832.2,3832.1,4.85603]
["bitfinex-derivatives","ETHF0:USTF0",1753645894509,24.28171747,3832.2,3832.1,3.72953]
["bitfinex-derivatives","ETHF0:USTF0",1753645894828,0.52177,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645895119,21.48577,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645895521,24.69357,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645895712,25.40585854,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645895914,3.92008854,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645896214,26.26185747,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645896816,26.97405915,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645897228,26.26185747,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645897611,26.26185747,3831.9,3831.8,0.72570821]
["bitfinex-derivatives","ETHF0:USTF0",1753645897816,26.26185747,3831.9,3831.8,0.28290821]
["bitfinex-derivatives","ETHF0:USTF0",1753645898017,27.48255747,3831.9,3831.8,0.28290821]
["bitfinex-derivatives","ETHF0:USTF0",1753645898519,26.57845747,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645898819,26.97377722,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645899019,31.97377722,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645899523,6.00077722,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645899725,26.98677722,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645901821,31.98677722,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645903825,31.52198681,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645905121,31.27485747,3831.9,3831.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753645905320,1.34266,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753645905521,26.26694747,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753645905823,27.48764747,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753645906221,1.2862,3830.4,3830.3,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753645906420,23.54148,3830.4,3830.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753645906625,23.54148,3830.4,3830.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753645907026,22.63738,3830.4,3830.3,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1753645907219,0.3166,3830.7,3830.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753645907416,1.17718747,3831.0,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645907417,20.978,3831.0,3830.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753645907619,0.3166,3831.4,3831.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753645907825,0.52184,3831.4,3831.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753645908128,4.04622,3831.6,3831.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753645908531,25.02922,3831.6,3831.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753645908725,22.05152,3831.6,3831.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753645908920,23.54632,3831.6,3831.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753645909627,23.54632,3831.6,3831.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753645910127,21.82142,3831.6,3831.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753645910725,21.2996,3831.6,3831.5,2.22023]
["bitfinex-derivatives","ETHF0:USTF0",1753645911119,21.2896,3831.6,3831.5,2.22023]
["bitfinex-derivatives","ETHF0:USTF0",1753645911428,23.53631,3831.6,3831.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753645911620,23.09836,3831.6,3831.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753645911819,1.55928747,3831.4,3831.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753645912025,1.96364,3830.8,3830.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753645912225,2.56344,3830.8,3830.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753645912827,2.56344,3830.8,3830.7,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1753645914231,2.56344,3830.8,3830.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753645914829,2.56344,3830.8,3830.7,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1753645915632,2.56344,3830.8,3830.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753645915829,1.34279,3830.4,3830.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1753645916027,2.56348,3830.4,3830.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753645916232,2.56348,3830.4,3830.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753645916537,2.56348,3830.4,3830.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753645916735,2.56348,3830.4,3830.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753645917031,2.56348,3830.4,3830.3,1.96569]
["bitfinex-derivatives","ETHF0:USTF0",1753645917244,2.56348,3830.4,3830.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753645917534,2.56348,3830.4,3830.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753645917735,2.56348,3830.4,3830.3,1.96569]
["bitfinex-derivatives","ETHF0:USTF0",1753645917932,0.52202,3830.1,3830.0,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1753645918141,2.55722,3830.1,3830.0,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753645918434,1.35045,3829.9,3829.8,1.20297906]
["bitfinex-derivatives","ETHF0:USTF0",1753645918738,23.53025,3829.9,3829.8,1.84707906]
["bitfinex-derivatives","ETHF0:USTF0",1753645919627,23.0082,3829.9,3829.8,1.84707906]
["bitfinex-derivatives","ETHF0:USTF0",1753645919835,23.0082,3829.9,3829.8,2.15637906]
["bitfinex-derivatives","ETHF0:USTF0",1753645920926,0.4359,3830.3,3830.2,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753645921127,20.972,3830.3,3830.2,2.21381]
["bitfinex-derivatives","ETHF0:USTF0",1753645921629,21.8219,3830.3,3830.2,2.21381]
["bitfinex-derivatives","ETHF0:USTF0",1753645921826,22.7062,3830.3,3830.2,2.21381]
["bitfinex-derivatives","ETHF0:USTF0",1753645922631,23.0072,3830.3,3830.2,2.21381]
["bitfinex-derivatives","ETHF0:USTF0",1753645923233,23.0072,3830.3,3830.2,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753645923426,23.0072,3830.3,3830.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1753645923737,23.0072,3830.3,3830.2,1.65381]
["bitfinex-derivatives","ETHF0:USTF0",1753645924335,23.0072,3830.3,3830.2,1.96311]
["bitfinex-derivatives","ETHF0:USTF0",1753645924531,22.5588,3830.3,3830.2,2.21381]
["bitfinex-derivatives","ETHF0:USTF0",1753645924735,20.972,3830.3,3830.2,2.21381]
["bitfinex-derivatives","ETHF0:USTF0",1753645925131,1.2068,3830.6,3830.2,2.21381]
["bitfinex-derivatives","ETHF0:USTF0",1753645925132,2.0352,3830.6,3830.5,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1753645925328,23.33526332,3830.6,3830.5,5.17086]
["bitfinex-derivatives","ETHF0:USTF0",1753645925927,0.66156332,3830.6,3830.5,5.42156]
["bitfinex-derivatives","ETHF0:USTF0",1753645926133,21.29706332,3830.6,3830.5,5.42156]
["bitfinex-derivatives","ETHF0:USTF0",1753645926738,0.3225,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645926928,21.2865,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645927127,20.964,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645929238,21.2865,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645930943,20.964,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645932143,21.2865,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645932940,0.3225,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645935242,1.2983,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645935438,1.7342,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645935638,2.0352,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645937043,1.1509,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645937242,2.0352,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645937441,2.0352,3831.1,3831.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753645942443,2.0352,3831.1,3831.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753645943443,2.0352,3831.1,3831.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753645946146,2.0352,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645946540,0.8499,3831.1,3831.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753645946736,0.8284,3831.7,3831.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1753645946942,23.25948816,3831.7,3831.6,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1753645947345,2.35748816,3831.7,3831.6,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1753645947645,2.35748816,3831.7,3831.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1753645947850,2.35748816,3831.7,3831.6,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753645949154,23.26747736,3831.7,3831.6,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753645949945,23.78927736,3831.7,3831.6,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753645952950,0.2803,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645953146,1.9939,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645953452,2.30491147,3831.4,3831.3,3.72966]
["bitfinex-derivatives","ETHF0:USTF0",1753645953642,2.82675147,3831.4,3831.3,3.72966]
["bitfinex-derivatives","ETHF0:USTF0",1753645954849,2.82684161,3831.4,3831.3,3.72966]
["bitfinex-derivatives","ETHF0:USTF0",1753645956752,2.82684161,3831.4,3831.3,4.13666]
["bitfinex-derivatives","ETHF0:USTF0",1753645957351,2.82684161,3831.4,3831.3,4.63116]
["bitfinex-derivatives","ETHF0:USTF0",1753645957652,2.82684161,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645957955,2.82684161,3831.4,3830.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1753645957956,2.51578,3831.1,3831.0,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753645958155,2.82737695,3831.1,3831.0,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753645958653,2.51578,3831.1,3831.0,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753645960352,2.82739,3831.1,3831.0,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753645960756,2.51578,3831.1,3831.0,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753645960953,2.82744352,3831.1,3831.0,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753645961559,2.51578,3831.1,3831.0,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753645961857,1.3028,3831.0,3830.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753645962059,2.5158,3831.0,3830.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753645962359,2.5158,3831.0,3830.9,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1753645962954,2.5158,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645963153,2.5158,3831.0,3830.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753645963354,2.5158,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645963859,2.5158,3831.0,3830.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753645964058,2.5158,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645965160,2.5158,3831.0,3830.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753645965559,2.5158,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645966058,2.5158,3831.0,3830.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753645966557,2.85517606,3831.0,3830.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753645966759,2.5158,3831.0,3830.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753645966953,2.85517116,3831.0,3830.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753645967264,2.5158,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645967453,2.5158,3831.0,3830.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753645967648,2.5158,3831.0,3830.9,4.22421]
["bitfinex-derivatives","ETHF0:USTF0",1753645967854,2.5158,3831.0,3830.9,4.63201]
["bitfinex-derivatives","ETHF0:USTF0",1753645968157,2.5158,3831.0,3830.9,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1753645968356,2.5158,3831.0,3830.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753645968758,2.5158,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645969156,2.5158,3831.0,3830.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753645969762,2.5158,3831.0,3830.9,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1753645969962,2.5158,3831.0,3830.9,4.63121]
["bitfinex-derivatives","ETHF0:USTF0",1753645970463,2.5158,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645970864,1.01734,3830.7,3830.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1753645971065,1.30286,3830.5,3830.4,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753645971259,2.51586,3830.5,3830.4,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753645971770,2.51586,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645973165,2.51591,3830.2,3830.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753645973365,23.38891,3830.2,3830.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753645974263,23.38891,3830.2,3830.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753645974466,2.51592,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645974969,1.30295,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753645975165,23.38995,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753645978266,1.5073,3828.8,3828.7,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1753645978568,23.3316,3828.8,3828.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753645978767,23.3776,3828.8,3828.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753645979269,23.3776,3828.8,3828.7,1.69101]
["bitfinex-derivatives","ETHF0:USTF0",1753645979474,23.3776,3828.8,3828.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753645979675,23.3776,3828.8,3828.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753645979876,23.3776,3828.8,3828.7,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1753645980067,22.8554,3828.8,3828.7,1.69101]
["bitfinex-derivatives","ETHF0:USTF0",1753645980268,20.6891,3828.8,3828.7,6.47111]
["bitfinex-derivatives","ETHF0:USTF0",1753645980474,20.6891,3828.8,3828.7,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1753645981175,0.3036,3829.1,3829.0,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1753645981374,21.4383,3829.1,3829.0,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1753645981776,23.37956,3829.1,3829.0,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1753645982174,23.37956,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645982577,2.45556,3829.1,3829.0,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753645982777,23.37856,3829.1,3829.0,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753645982979,23.37856,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645983874,1.6558,3829.1,3829.0,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1753645984079,22.25446,3829.1,3829.0,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1753645984472,21.7303,3829.1,3829.0,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1753645984782,21.2276,3829.1,3829.0,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1753645985078,0.3036,3829.1,3829.0,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1753645985281,21.2306,3829.1,3829.0,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1753645986074,0.3036,3829.1,3829.0,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1753645986473,37.9056,3829.5,3829.4,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1753645986673,58.8286,3829.5,3829.4,4.44911]
["bitfinex-derivatives","ETHF0:USTF0",1753645987780,37.9056,3829.5,3829.4,4.44911]
["bitfinex-derivatives","ETHF0:USTF0",1753645987975,59.3547,3829.5,3829.4,4.44911]
["bitfinex-derivatives","ETHF0:USTF0",1753645988174,0.6351,3829.9,3829.8,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753645988483,20.925,3829.9,3829.8,4.44906]
["bitfinex-derivatives","ETHF0:USTF0",1753645988781,23.38045,3829.9,3829.8,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753645988979,2.4555,3829.6,3829.5,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1753645989183,23.3795,3829.6,3829.5,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1753645990383,23.3795,3829.6,3829.5,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1753645990579,1.3014,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645990785,2.4555,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753645991480,21.66392852,3829.6,3829.0,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753645991481,1.2314,3829.3,3829.0,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753645991783,2.45556,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753645991988,0.3036,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753645992686,0.82576,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753645992888,1.03646,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753645993186,2.45556,3829.1,3829.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753645994287,23.37456,3829.1,3829.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753645994487,23.37456,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753645994788,23.37456,3829.1,3829.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753645996081,23.37456,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753645996685,22.0019,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753645996887,21.7243,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753645997490,22.1504,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753645997686,22.1454,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753645998287,22.5698,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753646000190,22.8474,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753646002484,22.8324,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753646003290,22.8304,3829.1,3829.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753646004697,1.9334,3829.6,3829.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753646004994,22.8284,3829.6,3829.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753646005690,22.8234,3829.6,3829.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753646006085,0.5946,3829.6,3829.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753646006290,21.1936,3829.6,3829.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753646006491,0.3036,3829.6,3829.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753646006686,21.1936,3829.6,3829.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753646007184,0.3036,3829.8,3829.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1753646007390,21.1936,3829.8,3829.7,4.44907]
["bitfinex-derivatives","ETHF0:USTF0",1753646007691,21.1936,3829.8,3829.7,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1753646007994,21.1936,3829.8,3829.7,4.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753646009091,21.1936,3829.8,3829.7,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1753646009296,21.3979,3829.8,3829.7,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1753646009898,21.7004,3829.8,3829.7,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1753646010195,22.574,3829.8,3829.7,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1753646011397,0.8104,3829.8,3829.7,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1753646011693,0.5079,3829.8,3829.7,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1753646012387,0.3036,3829.8,3829.7,4.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753646014297,1.9783,3829.8,3829.7,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1753646016199,23.38136,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646016596,0.8011,3829.5,3829.4,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753646016792,1.54102852,3829.5,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646017001,23.38461,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646017498,2.50064,3829.2,3829.1,0.52790098]
["bitfinex-derivatives","ETHF0:USTF0",1753646017705,2.50064,3829.2,3829.1,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1753646018095,2.50068,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646018292,1.9785,3828.6,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646018499,0.8011,3828.4,3828.3,3.73006]
["bitfinex-derivatives","ETHF0:USTF0",1753646018705,1.9785,3828.4,3828.3,3.73006]
["bitfinex-derivatives","ETHF0:USTF0",1753646019299,1.9785,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646019498,1.9785,3828.4,3828.3,3.73006]
["bitfinex-derivatives","ETHF0:USTF0",1753646019899,1.9785,3828.4,3828.3,4.65676]
["bitfinex-derivatives","ETHF0:USTF0",1753646020100,1.9785,3828.4,3828.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1753646022000,1.9785,3828.4,3828.3,3.73006]
["bitfinex-derivatives","ETHF0:USTF0",1753646022306,2.50075,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646023004,1.9785,3828.4,3828.3,3.73006]
["bitfinex-derivatives","ETHF0:USTF0",1753646023495,1.9785,3828.4,3828.3,4.17646]
["bitfinex-derivatives","ETHF0:USTF0",1753646025006,2.50075,3828.4,3828.3,3.73006]
["bitfinex-derivatives","ETHF0:USTF0",1753646025409,1.9785,3828.4,3828.3,3.73006]
["bitfinex-derivatives","ETHF0:USTF0",1753646026206,1.9785,3828.4,3828.3,4.17646]
["bitfinex-derivatives","ETHF0:USTF0",1753646026601,1.9785,3828.4,3828.3,3.73006]
["bitfinex-derivatives","ETHF0:USTF0",1753646027005,2.50075,3828.4,3828.3,3.73006]
["bitfinex-derivatives","ETHF0:USTF0",1753646027206,2.50075,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646027402,0.52226,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753646027606,2.50076,3828.3,3828.2,0.54056512]
["bitfinex-derivatives","ETHF0:USTF0",1753646028305,1.9785,3828.3,3828.2,0.54056512]
["bitfinex-derivatives","ETHF0:USTF0",1753646028804,22.4018,3828.3,3828.2,2.52556512]
["bitfinex-derivatives","ETHF0:USTF0",1753646029013,0.5081,3828.3,3828.2,2.52556512]
["bitfinex-derivatives","ETHF0:USTF0",1753646029206,1.9785,3828.8,3828.7,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1753646029402,22.8645,3828.8,3828.7,2.17771]
["bitfinex-derivatives","ETHF0:USTF0",1753646030300,1.9785,3828.8,3828.7,2.17771]
["bitfinex-derivatives","ETHF0:USTF0",1753646030507,22.8645,3828.8,3828.7,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1753646031210,22.8645,3828.8,3828.7,2.17771]
["bitfinex-derivatives","ETHF0:USTF0",1753646031503,22.8645,3828.8,3828.7,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1753646031708,22.8645,3828.8,3828.7,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753646032303,22.8645,3828.8,3828.7,2.17771]
["bitfinex-derivatives","ETHF0:USTF0",1753646032804,21.1898,3828.8,3828.7,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1753646033109,20.886,3828.8,3828.7,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1753646033510,21.1898,3828.8,3828.7,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1753646033705,0.4627,3829.1,3828.7,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1753646033706,0.5081,3829.1,3829.0,2.50717]
["bitfinex-derivatives","ETHF0:USTF0",1753646033911,0.4109,3829.3,3829.0,2.50717]
["bitfinex-derivatives","ETHF0:USTF0",1753646033912,21.1898,3829.3,3829.2,2.50714]
["bitfinex-derivatives","ETHF0:USTF0",1753646034305,21.3941,3829.3,3829.2,2.50714]
["bitfinex-derivatives","ETHF0:USTF0",1753646034500,22.1075,3829.3,3829.2,2.50714]
["bitfinex-derivatives","ETHF0:USTF0",1753646034705,1.9785,3829.3,3829.2,2.50714]
["bitfinex-derivatives","ETHF0:USTF0",1753646034911,22.8645,3829.3,3829.2,2.50714]
["bitfinex-derivatives","ETHF0:USTF0",1753646035305,1.9785,3829.3,3829.2,2.50714]
["bitfinex-derivatives","ETHF0:USTF0",1753646036106,1.9785,3829.6,3829.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753646036310,22.8645,3829.6,3829.5,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753646037113,22.8645,3829.6,3829.5,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753646038206,22.8635,3829.6,3829.5,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753646038813,23.38559,3829.6,3829.5,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753646039006,23.38559,3829.6,3829.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753646039402,22.8635,3829.6,3829.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753646040112,22.8635,3829.6,3829.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753646040313,22.8635,3829.6,3829.5,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753646040514,22.8635,3829.6,3829.5,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1753646040809,0.4116,3830.1,3829.7,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1753646041015,0.6232,3830.1,3830.0,2.49543]
["bitfinex-derivatives","ETHF0:USTF0",1753646041209,22.5548,3830.1,3830.0,2.49543]
["bitfinex-derivatives","ETHF0:USTF0",1753646041513,22.5548,3830.1,3830.0,2.17303]
["bitfinex-derivatives","ETHF0:USTF0",1753646041514,22.8601,3830.1,3830.0,2.17303]
["bitfinex-derivatives","ETHF0:USTF0",1753646043715,37.9223,3830.3,3830.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1753646043916,0.9285,3830.5,3830.4,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1753646044210,22.8581,3830.5,3830.4,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1753646044613,21.3989,3830.5,3830.4,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1753646044809,21.3989,3830.5,3830.4,5.70318]
["bitfinex-derivatives","ETHF0:USTF0",1753646045508,21.1873,3830.8,3830.7,2.49534]
["bitfinex-derivatives","ETHF0:USTF0",1753646045704,0.3053,3830.8,3830.7,2.49534]
["bitfinex-derivatives","ETHF0:USTF0",1753646045909,1.9761,3831.1,3831.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753646046209,22.8571,3831.1,3831.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753646047216,1.6708,3831.6,3831.5,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1753646047410,22.5518,3831.6,3831.5,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1753646047608,22.8571,3831.6,3831.5,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1753646048415,1.9761,3831.6,3831.5,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1753646048617,22.8571,3831.6,3831.5,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1753646051117,22.8541,3831.6,3831.5,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1753646054315,4.3846,3831.7,3831.6,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1753646054525,24.3891,3831.7,3831.6,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1753646054815,25.0123,3831.7,3831.6,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1753646055019,26.0599,3831.7,3831.6,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1753646055421,5.1839,3831.7,3831.6,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1753646055624,22.8501,3831.7,3831.6,2.17281]
["bitfinex-derivatives","ETHF0:USTF0",1753646056122,22.8501,3831.7,3831.6,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753646056620,23.3719,3831.7,3831.6,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753646056919,22.8501,3831.7,3831.6,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753646059023,22.8501,3831.7,3831.6,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1753646059219,21.1783,3831.7,3831.6,5.70301]
["bitfinex-derivatives","ETHF0:USTF0",1753646060025,22.3892,3831.7,3831.6,5.70301]
["bitfinex-derivatives","ETHF0:USTF0",1753646060227,22.153,3831.7,3831.6,5.70301]
["bitfinex-derivatives","ETHF0:USTF0",1753646060520,21.6931,3831.7,3831.6,5.70301]
["bitfinex-derivatives","ETHF0:USTF0",1753646061224,22.1047,3831.7,3831.6,5.70301]
["bitfinex-derivatives","ETHF0:USTF0",1753646062019,22.5646,3831.7,3831.6,5.70301]
["bitfinex-derivatives","ETHF0:USTF0",1753646062217,22.8491,3831.7,3831.6,5.70301]
["bitfinex-derivatives","ETHF0:USTF0",1753646062413,22.4375,3831.7,3831.6,5.70301]
["bitfinex-derivatives","ETHF0:USTF0",1753646062823,22.8491,3831.7,3831.6,5.70301]
["bitfinex-derivatives","ETHF0:USTF0",1753646064120,1.1285,3831.9,3831.8,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1753646064318,21.9995,3831.9,3831.8,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1753646064518,23.0471,3831.9,3831.8,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1753646064921,0.5053,3831.9,3831.8,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1753646065614,1.7162,3831.9,3831.8,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1753646065816,2.1761,3831.9,3831.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646066020,23.0461,3831.9,3831.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646066525,23.0461,3831.9,3831.8,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1753646066928,23.0461,3831.9,3831.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646067422,23.56787,3831.9,3831.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646067926,23.0461,3831.9,3831.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646068520,23.56787,3831.9,3831.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646069027,1.32404,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753646069218,22.8322,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753646069423,23.57212852,3831.6,3831.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753646070427,23.57212852,3831.6,3831.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753646071326,0.2958,3831.6,3831.5,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753646071529,1.7116,3831.9,3831.8,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1753646071836,22.86015908,3831.9,3831.8,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1753646072029,23.31075908,3831.9,3831.8,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1753646072522,2.02815908,3831.9,3831.8,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1753646072728,21.069,3831.9,3831.8,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1753646073130,2.1622,3831.9,3831.8,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753646074928,23.55297,3831.9,3831.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646075332,24.54595277,3831.9,3831.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646075832,23.74405592,3831.9,3831.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646076134,24.02413676,3831.9,3831.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646076727,3.15513676,3831.9,3831.8,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753646076930,21.64388084,3831.9,3831.8,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1753646077236,21.068,3831.9,3831.8,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1753646077535,21.78103083,3831.9,3831.8,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1753646077830,22.07683083,3831.9,3831.8,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1753646078032,23.74323083,3831.9,3831.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646078236,23.74323083,3831.9,3831.7,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646078430,2.67523083,3831.8,3831.7,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646078629,0.52183,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646078829,23.22775852,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646079030,23.94081179,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646079225,24.39141179,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646079433,24.80501179,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646080534,24.80499179,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646080838,24.28318179,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646081636,24.80499179,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646081831,24.28318179,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646082031,23.57012852,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646082738,24.09193852,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646082937,23.57012852,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646083136,24.09193852,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646083438,23.57012852,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646085944,24.09193852,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646087743,23.57012852,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646088153,24.09193852,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646091855,24.09193852,3831.6,3831.5,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1753646092358,24.09193852,3831.6,3831.5,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1753646093757,24.09193852,3831.6,3831.5,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1753646093954,24.09193852,3831.6,3831.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1753646094255,24.09193852,3831.6,3831.5,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753646094858,24.09293852,3831.6,3831.5,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753646095055,24.09293852,3831.6,3831.5,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1753646095255,24.09293852,3831.6,3831.5,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1753646095752,22.8312,3831.6,3831.5,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1753646096151,0.4958,3831.9,3831.8,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1753646096458,0.4958,3831.9,3831.8,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1753646096459,21.069,3831.9,3831.8,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1753646101356,0.5138,3831.9,3831.8,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1753646102251,1.9691,3831.9,3831.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646102456,24.30419852,3831.9,3831.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646103364,0.52179,3831.8,3831.7,3.72959]
["bitfinex-derivatives","ETHF0:USTF0",1753646103664,2.49729,3831.8,3831.7,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753646105355,2.49735,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646105561,24.10327852,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646106256,23.58142852,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646106462,23.58142852,3831.5,3831.4,1.85412]
["bitfinex-derivatives","ETHF0:USTF0",1753646106961,23.58142852,3831.5,3831.4,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1753646107464,23.58142852,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646108263,23.58142852,3831.5,3831.4,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1753646108665,22.8415,3831.5,3831.4,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1753646112967,22.8415,3831.5,3831.4,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1753646113669,1.9755,3831.5,3831.4,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1753646113870,22.8415,3831.5,3831.4,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1753646114668,22.8415,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646114869,23.36333,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646115170,22.8415,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646115369,22.8415,3831.5,3831.4,1.37752]
["bitfinex-derivatives","ETHF0:USTF0",1753646115569,22.8415,3831.5,3831.4,1.85412]
["bitfinex-derivatives","ETHF0:USTF0",1753646116270,23.36333,3831.5,3831.4,1.85412]
["bitfinex-derivatives","ETHF0:USTF0",1753646116969,23.36333,3831.5,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753646117165,2.03746,3831.3,3831.2,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1753646117365,23.36236,3831.3,3831.2,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1753646117764,23.36236,3831.3,3831.2,5.06194]
["bitfinex-derivatives","ETHF0:USTF0",1753646120276,23.36236,3831.3,3831.2,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1753646120778,23.36236,3831.3,3831.2,4.65304]
["bitfinex-derivatives","ETHF0:USTF0",1753646120970,23.36236,3831.3,3831.2,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1753646126173,23.36236,3831.3,3831.2,4.16364]
["bitfinex-derivatives","ETHF0:USTF0",1753646126474,1.30088,3831.2,3831.1,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753646126672,1.9755,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646126876,23.36141,3830.9,3830.8,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1753646128677,23.36141,3830.9,3830.8,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1753646130372,22.8395,3830.9,3830.8,5.33142]
["bitfinex-derivatives","ETHF0:USTF0",1753646130583,1.3306,3831.2,3831.1,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1753646130781,0.9004,3831.2,3831.1,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1753646130983,21.1564,3831.2,3831.1,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1753646132585,22.1946,3831.2,3831.1,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1753646132784,22.4758,3831.2,3831.1,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1753646133380,22.7357,3831.2,3831.1,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1753646134281,23.25757,3831.2,3831.1,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753646134477,1.26459,3831.1,3831.0,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753646134785,1.8717,3831.0,3830.9,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1753646135083,22.7347,3831.0,3830.9,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1753646135277,0.52191,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646135481,2.39361,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646135886,2.39361,3830.9,3830.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753646136085,2.39361,3830.9,3830.8,5.04282]
["bitfinex-derivatives","ETHF0:USTF0",1753646136287,2.39361,3830.9,3830.8,5.33142]
["bitfinex-derivatives","ETHF0:USTF0",1753646136288,1.8717,3830.9,3830.8,5.33142]
["bitfinex-derivatives","ETHF0:USTF0",1753646136485,0.7427,3831.3,3831.2,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1753646136787,0.7427,3831.5,3831.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753646136977,22.7347,3831.5,3831.4,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1753646138189,23.25653,3831.5,3831.4,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1753646139588,22.7347,3831.5,3831.4,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1753646139887,23.25653,3831.5,3831.4,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1753646140992,22.7347,3831.5,3831.4,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1753646141190,23.25653,3831.5,3831.4,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1753646143194,23.25653,3831.5,3831.4,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753646144184,23.25653,3831.5,3831.4,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1753646145092,1.91078,3831.2,3831.1,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753646145391,23.25358,3831.2,3831.1,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1753646145595,23.25358,3831.2,3831.1,5.04277]
["bitfinex-derivatives","ETHF0:USTF0",1753646145788,23.25358,3831.2,3831.1,5.33137]
["bitfinex-derivatives","ETHF0:USTF0",1753646146995,1.26462,3830.9,3830.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753646147196,22.12462,3830.9,3830.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753646147495,22.12462,3830.9,3830.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753646147796,23.25362,3830.9,3830.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753646147996,22.7317,3830.9,3830.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753646148194,22.3015,3830.9,3830.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753646148592,22.82341,3830.9,3830.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753646148998,23.25361,3830.9,3830.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753646150093,1.8717,3831.6,3831.5,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753646150297,23.00712269,3831.6,3831.5,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753646150693,22.60072269,3831.6,3831.5,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753646151392,23.12253269,3831.6,3831.5,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753646151698,23.43732269,3831.6,3831.5,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753646152394,22.7307,3831.6,3831.5,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753646152593,1.26453,3831.5,3831.4,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753646152791,2.39353,3831.5,3831.4,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753646152992,2.39353,3831.5,3831.4,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1753646153187,2.39353,3831.5,3831.4,1.83494]
["bitfinex-derivatives","ETHF0:USTF0",1753646153796,3.13345852,3831.5,3831.4,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753646154898,2.61162852,3831.5,3831.4,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753646155290,2.61162852,3831.5,3831.4,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1753646155487,2.61162852,3831.5,3831.4,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1753646156399,3.31770192,3831.5,3831.4,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1753646160397,24.17570192,3831.5,3831.4,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1753646161805,24.69753192,3831.5,3831.4,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1753646165108,24.69753192,3831.5,3831.4,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753646165610,24.69753192,3831.5,3831.4,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1753646165910,24.69753192,3831.5,3831.4,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1753646166108,24.69753192,3831.5,3831.4,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753646166406,23.99145852,3831.5,3831.4,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753646166610,23.99145852,3831.5,3831.4,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1753646166811,23.99145852,3831.5,3831.4,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1753646167414,24.69807111,3831.5,3831.4,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1753646167616,24.69807111,3831.5,3831.4,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1753646170218,23.95814259,3831.5,3831.4,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1753646171418,23.95814259,3831.5,3831.4,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1753646172710,3.10014259,3831.5,3831.4,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1753646172911,23.43331259,3831.5,3831.4,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1753646173511,1.74171259,3831.5,3831.4,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1753646173716,2.37718,3831.9,3831.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1753646173917,3.08437108,3831.9,3831.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1753646174213,0.90719108,3831.9,3831.8,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753646174418,21.76219108,3831.9,3831.8,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753646174615,0.90719108,3831.9,3831.8,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753646174823,23.41759108,3831.9,3831.8,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753646175119,23.66509108,3831.9,3831.8,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1753646175422,23.66509108,3831.9,3831.8,1.69599]
["bitfinex-derivatives","ETHF0:USTF0",1753646175713,1.21359108,3831.9,3831.8,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753646176020,0.90719108,3831.9,3831.8,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753646176221,21.76119108,3831.9,3831.8,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753646178426,0.90719108,3831.9,3831.8,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753646178623,0.2,3831.9,3831.8,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753646183026,0.9114,3831.9,3831.8,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753646183424,0.5064,3831.9,3831.8,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753646183925,0.2,3831.9,3831.8,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1753646185820,1.1757,3832.6,3832.5,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1753646186019,0.7272,3832.3,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646186227,0.7272,3831.7,3831.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753646186528,2.42471,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646187032,2.42478,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646187234,22.7509,3831.2,3831.1,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1753646188931,23.27277,3831.2,3831.1,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1753646189523,22.7509,3831.2,3831.1,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1753646190036,1.9029,3831.2,3831.1,5.29417]
["bitfinex-derivatives","ETHF0:USTF0",1753646190228,22.7519,3831.2,3831.1,5.59047]
["bitfinex-derivatives","ETHF0:USTF0",1753646190429,22.7519,3831.2,3831.1,5.29417]
["bitfinex-derivatives","ETHF0:USTF0",1753646193132,22.7519,3831.2,3831.1,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1753646193434,0.52196,3830.7,3830.6,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753646193625,2.37548,3830.6,3830.5,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753646194029,1.8535,3830.6,3830.5,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1753646194234,1.8535,3830.6,3830.5,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1753646194636,2.37545,3830.6,3830.5,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1753646195032,2.37545,3830.6,3830.5,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1753646195330,2.37545,3830.6,3830.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1753646196039,2.37545,3830.6,3830.5,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1753646196336,2.37545,3830.6,3830.5,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1753646196835,20.849,3830.7,3830.3,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1753646196836,2.37548,3830.4,3830.3,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1753646197030,23.22648,3830.4,3830.3,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1753646197334,23.22648,3830.4,3830.3,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1753646197538,22.7045,3830.4,3830.3,5.23338]
["bitfinex-derivatives","ETHF0:USTF0",1753646197832,0.6427,3830.4,3830.3,5.60878]
["bitfinex-derivatives","ETHF0:USTF0",1753646198232,1.5655,3830.7,3830.6,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1753646198439,1.5655,3830.7,3830.6,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1753646198440,22.4165,3830.7,3830.6,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1753646198930,1.5655,3831.0,3830.9,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1753646199135,22.4175,3831.0,3830.9,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1753646199433,22.4175,3831.0,3830.9,5.60871]
["bitfinex-derivatives","ETHF0:USTF0",1753646199939,23.2274,3831.0,3830.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753646200136,23.2274,3831.0,3830.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753646200340,23.2274,3831.0,3830.9,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1753646201238,23.2274,3831.0,3830.9,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1753646201741,0.52192,3830.8,3830.7,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1753646202040,2.37545,3830.7,3830.6,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753646202236,1.29308,3830.5,3830.4,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753646202443,2.37548,3830.5,3830.4,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753646202949,1.8535,3830.5,3830.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1753646203138,2.37546,3830.5,3830.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1753646203338,2.37546,3830.5,3830.4,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1753646203538,2.37546,3830.5,3830.4,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1753646203945,2.37546,3830.5,3830.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1753646204941,2.37546,3830.5,3830.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1753646205146,2.37546,3830.5,3830.4,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1753646206548,2.37546,3830.5,3830.4,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1753646207548,2.37546,3830.5,3830.4,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1753646208750,1.8535,3830.5,3830.4,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1753646209349,4.3987,3830.9,3830.8,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1753646209553,22.56582,3830.9,3830.8,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1753646209752,0.2681,3830.9,3830.8,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1753646209954,21.1211,3830.9,3830.8,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1753646210444,21.4957,3830.9,3830.8,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1753646211855,22.4185,3830.9,3830.8,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1753646212745,0.52194,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646212950,1.8535,3830.7,3830.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753646213152,1.8535,3830.7,3830.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753646213655,2.37544,3830.7,3830.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753646214550,2.37544,3830.7,3830.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753646214751,1.29308,3830.4,3830.3,1.75808]
["bitfinex-derivatives","ETHF0:USTF0",1753646214955,23.22748,3830.4,3830.3,1.75808]
["bitfinex-derivatives","ETHF0:USTF0",1753646215358,23.22748,3830.4,3830.3,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1753646215656,23.22748,3830.4,3830.3,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1753646215854,23.22748,3830.4,3830.3,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1753646222259,23.22748,3830.4,3830.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753646222558,2.34215,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753646222761,1.54149,3829.6,3829.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753646223060,23.19519,3829.6,3829.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753646223459,23.19519,3829.6,3829.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753646223654,23.19519,3829.6,3829.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753646223854,22.89769,3829.6,3829.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1753646228667,22.89769,3829.6,3829.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753646228859,23.19519,3829.6,3829.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753646229057,23.19519,3829.6,3829.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1753646229558,22.89769,3829.6,3829.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1753646230059,22.3756,3829.6,3829.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1753646230470,22.89769,3829.6,3829.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1753646231867,4.77843,3830.0,3829.9,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1753646232063,25.82703,3830.0,3829.9,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1753646232263,26.10943,3830.0,3829.9,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1753646232961,25.5874,3830.0,3829.9,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1753646233556,26.10943,3830.0,3829.9,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1753646234164,22.90163,3830.0,3829.9,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1753646234365,22.3796,3830.0,3829.9,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1753646234565,0.6176,3830.3,3830.2,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753646234760,0.6176,3830.3,3830.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1753646234761,22.18514917,3830.3,3830.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1753646235064,21.4736,3830.3,3830.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1753646236067,21.6652,3830.3,3830.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1753646236270,22.3786,3830.3,3830.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1753646238069,21.6652,3830.3,3830.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1753646238773,21.1039,3830.3,3830.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1753646239570,21.4736,3830.3,3830.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1753646239773,21.9046,3830.3,3830.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1753646240464,22.61819,3830.3,3830.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1753646240664,22.90059,3830.3,3830.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1753646240972,0.7219,3829.7,3829.6,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1753646241273,22.3766,3829.7,3829.6,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1753646241470,22.3766,3829.7,3829.6,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1753646241872,22.89867,3829.7,3829.6,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1753646242263,1.244,3829.5,3829.4,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753646242571,23.1962,3829.5,3829.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753646242760,0.52213,3829.3,3829.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753646242961,23.19623,3829.3,3829.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753646243370,23.19623,3829.3,3829.2,1.76864]
["bitfinex-derivatives","ETHF0:USTF0",1753646244772,2.34223,3829.3,3829.2,1.76864]
["bitfinex-derivatives","ETHF0:USTF0",1753646244972,22.3776,3829.3,3829.2,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1753646245576,22.89973,3829.3,3829.2,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1753646246974,22.3776,3829.3,3829.2,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1753646251175,20.855,3829.3,3829.2,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1753646252277,3.4499,3830.1,3830.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1753646252580,24.7001,3830.1,3830.0,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1753646252779,20.856,3830.1,3830.0,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1753646252982,3.2078,3830.9,3830.7,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1753646253187,21.82929446,3830.8,3830.7,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1753646253389,23.08599446,3830.8,3830.7,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1753646253888,23.39469446,3830.8,3830.7,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1753646254584,22.68191354,3830.8,3830.7,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1753646254890,22.4214,3830.8,3830.7,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1753646256591,1.5654,3831.1,3831.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753646256788,23.41838415,3831.1,3831.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753646256988,23.41838415,3831.1,3831.0,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753646257492,22.7062,3831.1,3831.0,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753646258688,22.7062,3831.1,3831.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753646258992,22.4194,3831.1,3831.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753646261192,23.22808,3831.1,3831.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753646261395,2.37411,3830.9,3830.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753646261694,23.22711,3830.9,3830.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753646262094,22.7052,3830.9,3830.8,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1753646262297,22.4184,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646263383,22.94031,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646264092,22.7052,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646264294,23.22711,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646264994,22.7052,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646266397,22.4184,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646267192,23.22711,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646267497,22.7052,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646268092,22.4184,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646268288,21.0951,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646268996,21.4893,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646269599,22.4184,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646276798,20.853,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646277192,22.1097,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646277394,22.4184,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646280392,20.853,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646280598,22.1417,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646281803,22.4217,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646284406,20.853,3830.9,3830.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753646285603,1.0946,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646285797,23.12631438,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646286503,22.19621438,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646286809,21.9416,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646288716,20.847,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646289007,21.2254,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646289409,21.4856,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646289602,21.9416,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646290312,22.1357,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646292607,21.9416,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646292814,21.2254,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646293117,21.9416,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646293411,22.1357,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646295914,22.4157,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646300017,21.4856,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646300513,21.9416,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646300709,22.1357,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646300913,0.3784,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646301114,21.2204,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646301309,21.4806,3831.2,3831.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753646301522,22.7153,3831.2,3831.1,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753646302313,1.2562,3831.1,3831.0,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1753646302512,2.3952,3831.1,3831.0,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1753646303516,2.3952,3831.1,3831.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1753646303716,2.3952,3831.1,3831.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1753646303912,2.3952,3831.1,3831.0,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1753646304216,2.3952,3831.1,3831.0,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1753646304920,2.3952,3831.1,3831.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1753646306717,0.52193,3830.8,3830.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753646306922,1.25623,3830.8,3830.7,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1753646307126,2.39523,3830.8,3830.7,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1753646308219,1.8733,3830.8,3830.7,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1753646308722,2.39522,3830.8,3830.7,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1753646309021,1.8733,3830.8,3830.7,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1753646309320,2.39522,3830.8,3830.7,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1753646309621,2.39522,3830.8,3830.7,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1753646310822,1.8733,3830.8,3830.7,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1753646311724,1.8733,3830.8,3830.7,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1753646311922,1.5687,3830.8,3830.7,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1753646313123,2.38502,3830.8,3830.7,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1753646314422,1.8631,3830.8,3830.7,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1753646314628,1.8631,3830.8,3830.7,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1753646314823,1.5687,3830.8,3830.7,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1753646315529,1.8631,3830.8,3830.7,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1753646315729,2.38502,3830.8,3830.7,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1753646315933,1.8631,3830.8,3830.7,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1753646316531,2.38502,3830.8,3830.7,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1753646317627,2.38502,3830.8,3830.7,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1753646317833,2.38502,3830.8,3830.7,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1753646318132,2.38502,3830.8,3830.7,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1753646318722,2.38502,3830.8,3830.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753646318723,1.8721,3830.5,3830.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753646318928,0.7556,3830.1,3829.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753646319128,0.52205,3829.9,3829.8,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753646319333,2.39415,3829.9,3829.8,1.49255]
["bitfinex-derivatives","ETHF0:USTF0",1753646319935,2.39415,3829.9,3829.8,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1753646320629,2.39415,3829.9,3829.8,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1753646321424,2.09975,3829.9,3829.8,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1753646322235,1.5777,3829.9,3829.8,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1753646322435,2.09975,3829.9,3829.8,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1753646325036,2.39415,3829.9,3829.8,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1753646326138,2.39415,3829.9,3829.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753646326336,2.39417,3829.8,3829.7,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1753646326635,23.23417,3829.8,3829.7,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1753646327136,23.23417,3829.8,3829.7,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1753646327444,23.23417,3829.8,3829.7,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1753646327634,23.23417,3829.8,3829.7,2.16376]
["bitfinex-derivatives","ETHF0:USTF0",1753646327935,23.23417,3829.8,3829.7,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1753646330441,22.7121,3829.8,3829.7,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1753646330641,2.39417,3829.7,3829.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1753646330943,2.39417,3829.7,3829.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753646331131,2.39417,3829.7,3829.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753646331836,1.8721,3829.7,3829.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753646332043,0.628,3830.0,3829.9,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1753646332241,21.468,3830.0,3829.9,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1753646333342,0.628,3830.0,3829.9,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1753646333644,21.467,3830.0,3829.9,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1753646334037,23.23313,3830.0,3829.9,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1753646334536,0.80697,3829.8,3829.7,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753646334838,0.7352,3829.4,3829.3,1.79663]
["bitfinex-derivatives","ETHF0:USTF0",1753646335043,23.23321,3829.4,3829.3,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753646335442,23.23321,3829.4,3829.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1753646335942,22.7111,3829.4,3829.3,1.79663]
["bitfinex-derivatives","ETHF0:USTF0",1753646336436,22.7111,3829.4,3829.3,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1753646336632,22.4167,3829.4,3829.3,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1753646337842,22.93881,3829.4,3829.3,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1753646338038,23.22991,3829.4,3829.3,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1753646338437,22.7078,3829.4,3829.3,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1753646338643,22.4167,3829.4,3829.3,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1753646342042,27.136302,3829.4,3829.3,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1753646342244,6.297302,3829.4,3829.3,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1753646342445,27.136302,3829.4,3829.3,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1753646345348,5.836102,3829.4,3829.3,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1753646345541,26.390202,3829.4,3829.3,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1753646346250,4.719602,3829.4,3829.3,5.62533]
["bitfinex-derivatives","ETHF0:USTF0",1753646347346,5.504402,3829.4,3829.3,5.62533]
["bitfinex-derivatives","ETHF0:USTF0",1753646347550,6.221102,3829.4,3829.3,5.62533]
["bitfinex-derivatives","ETHF0:USTF0",1753646347751,6.512202,3829.4,3829.3,5.62533]
["bitfinex-derivatives","ETHF0:USTF0",1753646348448,4.719602,3829.4,3829.3,5.62533]
["bitfinex-derivatives","ETHF0:USTF0",1753646349951,6.221102,3829.4,3829.3,5.62533]
["bitfinex-derivatives","ETHF0:USTF0",1753646350150,6.512202,3829.4,3829.3,5.62533]
["bitfinex-derivatives","ETHF0:USTF0",1753646350851,6.221102,3829.4,3829.3,5.62533]
["bitfinex-derivatives","ETHF0:USTF0",1753646352553,6.512202,3829.4,3829.3,5.62533]
["bitfinex-derivatives","ETHF0:USTF0",1753646353157,7.034312,3829.4,3829.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753646353353,7.034312,3829.4,3829.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753646353558,27.057102,3829.4,3829.3,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1753646354855,6.221102,3829.4,3829.3,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1753646355060,27.058102,3829.4,3829.3,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1753646357861,27.871312,3829.4,3829.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1753646358255,27.871312,3829.4,3829.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753646358460,27.871312,3829.4,3829.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1753646359756,27.871312,3829.4,3829.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753646359954,27.871312,3829.4,3829.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1753646360660,27.871312,3829.4,3829.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753646361262,27.871312,3829.4,3829.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1753646361459,27.871312,3829.4,3829.3,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1753646361757,27.871312,3829.4,3829.3,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1753646363664,0.52215,3829.2,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646363867,0.7156,3829.1,3829.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753646364167,1.23776,3829.1,3829.0,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1753646364366,1.23776,3829.1,3829.0,1.74027]
["bitfinex-derivatives","ETHF0:USTF0",1753646364669,2.31476,3829.1,3829.0,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1753646365457,7.034362,3829.1,3829.0,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1753646366167,7.034362,3829.1,3829.0,2.35457]
["bitfinex-derivatives","ETHF0:USTF0",1753646368469,7.034362,3829.1,3829.0,1.74027]
["bitfinex-derivatives","ETHF0:USTF0",1753646369972,7.034362,3829.1,3829.0,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1753646370161,7.034362,3829.1,3829.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753646370361,7.034362,3829.1,3829.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753646370764,7.034362,3829.1,3829.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1753646370966,7.034362,3829.1,3829.0,1.75597]
["bitfinex-derivatives","ETHF0:USTF0",1753646371565,7.034362,3829.1,3829.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753646371765,7.034362,3829.1,3829.0,1.75597]
["bitfinex-derivatives","ETHF0:USTF0",1753646373269,7.034362,3829.1,3829.0,2.11347]
["bitfinex-derivatives","ETHF0:USTF0",1753646373670,7.034362,3829.1,3829.0,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1753646374468,5.304002,3829.1,3829.0,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1753646374766,26.138002,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646377973,26.775402,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646378174,27.073302,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646378979,27.595462,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646383177,27.894762,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646386479,27.595462,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646386781,26.138002,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646387466,26.660162,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646388278,26.138002,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646388677,26.660162,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646388878,27.100462,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646389079,27.297562,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646389275,26.775402,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646389578,25.786002,3829.1,3829.0,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753646389775,0.6049,3829.7,3829.6,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1753646389979,22.14878371,3829.7,3829.6,2.34479]
["bitfinex-derivatives","ETHF0:USTF0",1753646390582,1.31978371,3829.7,3829.6,2.34479]
["bitfinex-derivatives","ETHF0:USTF0",1753646390879,21.54388371,3829.7,3829.6,2.34479]
["bitfinex-derivatives","ETHF0:USTF0",1753646391275,20.829,3829.7,3829.6,2.34479]
["bitfinex-derivatives","ETHF0:USTF0",1753646391477,21.1925,3829.7,3829.6,2.34479]
["bitfinex-derivatives","ETHF0:USTF0",1753646393277,25.548602,3829.7,3829.6,2.34479]
["bitfinex-derivatives","ETHF0:USTF0",1753646393484,25.547602,3829.7,3829.6,2.34479]
["bitfinex-derivatives","ETHF0:USTF0",1753646395083,4.719602,3829.7,3829.6,2.34479]
["bitfinex-derivatives","ETHF0:USTF0",1753646398581,3.2078,3830.7,3829.6,8.08471852]
["bitfinex-derivatives","ETHF0:USTF0",1753646398785,22.3981,3830.5,3830.4,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1753646399086,23.20096,3830.5,3830.4,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753646399487,23.9175229,3830.5,3830.4,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753646400081,23.20096,3830.5,3830.4,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753646402085,27.920562,3830.5,3830.4,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1753646402288,27.920562,3830.5,3830.4,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1753646402486,27.920562,3830.5,3830.4,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1753646402884,6.574602,3830.5,3830.4,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1753646403085,6.293702,3830.5,3830.4,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1753646403387,7.096572,3830.5,3830.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1753646403582,1.855,3830.0,3829.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1753646403788,1.305,3830.3,3829.6,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1753646403789,0.7517,3829.7,3829.6,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1753646403988,22.679,3829.7,3829.6,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1753646404188,0.7517,3830.2,3830.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1753646404391,20.826,3830.2,3830.1,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1753646404592,22.1098,3830.2,3830.1,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1753646404791,22.4001,3830.2,3830.1,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1753646405099,6.293702,3830.5,3830.4,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1753646405390,4.36034,3830.7,3830.6,2.01565]
["bitfinex-derivatives","ETHF0:USTF0",1753646405590,25.19934,3830.7,3830.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1753646405792,25.19934,3830.7,3830.6,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753646406292,26.42374,3830.7,3830.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1753646406495,25.3306,3830.7,3830.6,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753646406701,25.85254,3830.7,3830.6,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753646406995,26.14284,3830.7,3830.6,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753646407599,30.862442,3830.7,3830.6,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753646407790,27.654642,3830.7,3830.6,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753646408990,27.654642,3830.7,3830.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1753646409596,27.647642,3830.7,3830.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1753646410396,27.647642,3830.7,3830.6,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753646410902,27.647642,3830.7,3830.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1753646411498,5.350202,3830.7,3830.6,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753646411796,4.719602,3830.7,3830.6,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753646414595,5.350202,3830.7,3830.6,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753646414798,7.096542,3830.7,3830.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1753646414998,6.815642,3830.7,3830.6,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753646418010,5.350202,3830.7,3830.6,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753646420000,5.841502,3830.7,3830.6,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753646420208,7.096542,3830.7,3830.6,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1753646421204,7.096542,3830.7,3830.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753646421400,1.855,3830.5,3830.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753646421595,1.855,3830.5,3830.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753646421801,2.37696,3830.5,3830.4,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1753646422001,2.37696,3830.5,3830.4,1.77078]
["bitfinex-derivatives","ETHF0:USTF0",1753646422401,2.37696,3830.5,3830.4,2.17108]
["bitfinex-derivatives","ETHF0:USTF0",1753646422608,2.37696,3830.5,3830.4,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1753646423207,1.5741,3830.5,3830.4,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1753646423401,2.09606,3830.5,3830.4,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1753646425005,2.37696,3830.5,3830.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753646425206,2.37696,3830.5,3830.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753646425406,2.37698,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646426509,1.27372,3830.1,3830.0,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753646426707,2.37702,3830.1,3830.0,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753646426905,2.37702,3830.1,3830.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1753646427309,1.5741,3830.1,3830.0,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1753646427612,0.6306,3830.4,3830.3,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1753646427911,4.719602,3830.5,3830.4,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753646428111,5.142902,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646428310,4.719602,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646428707,5.142902,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646429613,5.419802,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646430013,6.656002,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646430315,7.177962,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646431007,5.142902,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646431707,5.419802,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646431912,6.075802,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646432111,6.366002,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646432514,6.075802,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646436017,6.366002,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646437218,6.656002,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646437914,6.366002,3830.5,3830.4,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1753646440014,7.177962,3830.5,3830.4,1.35078]
["bitfinex-derivatives","ETHF0:USTF0",1753646440225,7.177962,3830.5,3830.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1753646440822,1.9364,3830.3,3830.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753646442022,2.45841,3830.3,3830.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753646442221,1.3693,3830.2,3830.0,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753646442416,2.16825,3829.9,3829.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753646442615,2.45845,3829.9,3829.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753646443017,2.45845,3829.9,3829.8,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1753646443319,2.45845,3829.9,3829.8,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1753646443515,2.45845,3829.9,3829.8,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1753646444114,2.45845,3829.9,3829.8,1.78605]
["bitfinex-derivatives","ETHF0:USTF0",1753646445326,7.178052,3829.9,3829.8,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1753646445617,7.178052,3829.9,3829.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753646445822,1.9364,3829.7,3829.6,4.04128]
["bitfinex-derivatives","ETHF0:USTF0",1753646446011,2.45847,3829.7,3829.6,4.04128]
["bitfinex-derivatives","ETHF0:USTF0",1753646446823,2.45847,3829.7,3829.6,4.68588]
["bitfinex-derivatives","ETHF0:USTF0",1753646447623,2.45847,3829.7,3829.6,4.99388]
["bitfinex-derivatives","ETHF0:USTF0",1753646447824,1.9364,3829.7,3829.6,4.99388]
["bitfinex-derivatives","ETHF0:USTF0",1753646448322,2.45847,3829.7,3829.6,4.99388]
["bitfinex-derivatives","ETHF0:USTF0",1753646448823,2.45847,3829.7,3829.6,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1753646449025,2.45847,3829.7,3829.6,4.04128]
["bitfinex-derivatives","ETHF0:USTF0",1753646450121,2.45847,3829.7,3829.6,4.68588]
["bitfinex-derivatives","ETHF0:USTF0",1753646450319,7.178072,3829.7,3829.6,4.68588]
["bitfinex-derivatives","ETHF0:USTF0",1753646451223,7.178072,3829.7,3829.6,4.99388]
["bitfinex-derivatives","ETHF0:USTF0",1753646453626,7.178072,3829.7,3829.6,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1753646454723,7.178072,3829.7,3829.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753646455318,0.72589,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646455528,2.45849,3829.6,3829.5,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753646456033,2.45849,3829.6,3829.5,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1753646456324,2.45849,3829.6,3829.5,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753646456627,2.45849,3829.6,3829.5,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753646458230,1.9364,3829.6,3829.5,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753646458525,2.45849,3829.6,3829.5,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753646460129,1.6464,3829.6,3829.5,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753646460327,0.4262,3830.0,3829.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753646460527,1.19782,3830.1,3830.0,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1753646460722,2.09642,3830.1,3830.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753646461027,1.5744,3830.1,3830.0,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1753646461225,3.4877,3830.8,3830.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753646461426,4.40388703,3830.8,3830.7,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1753646461626,3.93148703,3830.8,3830.7,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1753646462026,4.60728703,3830.8,3830.7,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1753646462629,9.32688903,3830.8,3830.7,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1753646462823,5.44328903,3830.8,3830.7,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1753646463224,4.719602,3830.8,3830.7,5.64564]
["bitfinex-derivatives","ETHF0:USTF0",1753646463429,5.44368157,3830.8,3830.7,5.64564]
["bitfinex-derivatives","ETHF0:USTF0",1753646463628,5.44368157,3830.8,3830.7,10.64564]
["bitfinex-derivatives","ETHF0:USTF0",1753646463629,0.5865341,3830.8,3830.7,10.64564]
["bitfinex-derivatives","ETHF0:USTF0",1753646463831,0.3098,3831.8,3831.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753646464025,0.97452206,3831.8,3831.7,1.26172852]
["bitfinex-derivatives","ETHF0:USTF0",1753646464624,1.28432206,3831.8,3831.7,1.26172852]
["bitfinex-derivatives","ETHF0:USTF0",1753646465232,1.03397723,3831.8,3831.7,1.26172852]
["bitfinex-derivatives","ETHF0:USTF0",1753646465733,1.28434702,3831.8,3831.7,1.26172852]
["bitfinex-derivatives","ETHF0:USTF0",1753646465929,0.97454702,3831.8,3831.7,6.26172852]
["bitfinex-derivatives","ETHF0:USTF0",1753646466435,0.72417723,3831.8,3831.7,6.26172852]
["bitfinex-derivatives","ETHF0:USTF0",1753646467035,5.44377923,3831.8,3831.7,6.52095769]
["bitfinex-derivatives","ETHF0:USTF0",1753646467935,4.719602,3831.8,3831.7,6.52095769]
["bitfinex-derivatives","ETHF0:USTF0",1753646468334,0.3098,3832.7,3831.7,5.99915769]
["bitfinex-derivatives","ETHF0:USTF0",1753646468641,0.7293,3832.7,3832.6,1.26160852]
["bitfinex-derivatives","ETHF0:USTF0",1753646468838,1.8842,3832.7,3832.6,1.26160852]
["bitfinex-derivatives","ETHF0:USTF0",1753646469335,1.8842,3832.7,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646469636,1.1482,3832.7,3832.6,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753646469838,0.7293,3832.7,3832.6,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753646470031,0.3098,3832.7,3832.6,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753646470726,1.44346,3832.7,3832.6,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753646470932,2.40586,3832.7,3832.6,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753646471230,1.458,3832.7,3832.6,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753646471436,1.97966,3832.7,3832.6,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753646471631,6.603802,3832.7,3832.6,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753646472036,0.52168,3832.6,3832.5,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753646472233,2.40588,3832.6,3832.5,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753646472533,1.8842,3832.6,3832.5,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753646472735,2.40588,3832.6,3832.5,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753646472937,1.8842,3832.6,3832.5,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753646473238,1.458,3832.6,3832.5,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753646473634,1.8842,3832.6,3832.5,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753646474436,2.40588,3832.6,3832.5,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753646474939,1.8842,3832.6,3832.5,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753646475137,0.3098,3832.6,3832.5,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753646475542,4.719602,3832.6,3832.5,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753646478138,0.3098,3833.2,3832.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753646478343,0.7287,3833.6,3833.5,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1753646478645,1.1549,3833.6,3833.5,3.72935]
["bitfinex-derivatives","ETHF0:USTF0",1753646479038,1.8842,3833.6,3833.5,3.72935]
["bitfinex-derivatives","ETHF0:USTF0",1753646481643,6.603802,3833.6,3833.5,3.72935]
["bitfinex-derivatives","ETHF0:USTF0",1753646482536,5.897702,3833.6,3833.5,3.72935]
["bitfinex-derivatives","ETHF0:USTF0",1753646482742,1.5744,3834.4,3834.3,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1753646483744,1.5744,3834.4,3834.3,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1753646484139,1.5744,3834.4,3834.3,3.72925]
["bitfinex-derivatives","ETHF0:USTF0",1753646484743,1.8842,3834.4,3834.3,3.72925]
["bitfinex-derivatives","ETHF0:USTF0",1753646486049,6.603802,3834.4,3834.3,3.72925]
["bitfinex-derivatives","ETHF0:USTF0",1753646488146,6.603802,3834.4,3834.3,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1753646488648,6.603802,3834.4,3833.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753646488649,2.249,3834.0,3833.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753646489242,2.77049,3834.0,3833.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753646489445,2.77049,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646489746,2.77049,3834.0,3833.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753646489950,2.77049,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646490347,7.490092,3834.0,3833.9,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753646490543,0.9148,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646490745,2.249,3833.6,3833.5,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1753646493859,2.249,3833.6,3833.5,4.75846]
["bitfinex-derivatives","ETHF0:USTF0",1753646494157,2.249,3833.6,3833.5,1.55066]
["bitfinex-derivatives","ETHF0:USTF0",1753646494364,2.249,3833.5,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646494557,1.2543,3832.8,3832.7,5.09736]
["bitfinex-derivatives","ETHF0:USTF0",1753646494759,2.249,3833.2,3833.1,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1753646494962,2.249,3833.9,3833.8,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1753646495864,1.43632,3833.8,3833.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1753646496164,2.249,3833.8,3833.7,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753646497762,2.249,3833.8,3833.7,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1753646498468,2.96703315,3833.8,3833.7,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1753646498663,2.96703315,3833.8,3833.7,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1753646498864,2.249,3833.8,3833.7,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1753646499164,2.96720417,3833.8,3833.7,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1753646499765,2.96720417,3833.8,3833.7,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1753646499966,2.96720417,3833.8,3833.7,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1753646500267,2.96720417,3833.8,3833.7,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1753646500468,7.68680617,3833.8,3833.7,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1753646500866,7.68680617,3833.8,3833.7,2.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753646501369,6.968602,3833.8,3833.7,2.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753646501565,7.6872228,3833.8,3833.7,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753646502171,7.6872228,3833.8,3833.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753646502172,1.618,3833.6,3833.5,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1753646502366,2.9676208,3833.6,3833.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1753646502573,2.249,3833.2,3833.1,4.71501]
["bitfinex-derivatives","ETHF0:USTF0",1753646502877,2.249,3833.6,3833.5,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753646503074,2.96771759,3833.6,3833.5,5.74296]
["bitfinex-derivatives","ETHF0:USTF0",1753646503268,2.52591759,3833.6,3833.5,5.74296]
["bitfinex-derivatives","ETHF0:USTF0",1753646503472,0.25311759,3833.6,3833.5,6.48288852]
["bitfinex-derivatives","ETHF0:USTF0",1753646503673,4.719602,3833.8,3833.7,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1753646505367,6.968602,3833.8,3833.7,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1753646506477,6.526802,3833.8,3833.7,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1753646506677,5.238702,3833.8,3833.7,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1753646506978,6.968602,3833.8,3833.7,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1753646510376,6.526802,3833.8,3833.7,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1753646511582,6.968602,3833.8,3833.7,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1753646511881,6.968602,3833.8,3833.7,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1753646512180,6.968602,3833.8,3833.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1753646512570,6.968602,3833.8,3833.7,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1753646515281,6.968602,3833.8,3833.7,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1753646515981,6.968602,3833.8,3833.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1753646516685,6.968602,3833.8,3833.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1753646517485,6.968602,3833.8,3833.7,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1753646517886,6.968602,3833.8,3833.7,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1753646518186,6.968602,3833.8,3833.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1753646520189,6.968602,3833.8,3833.7,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1753646521186,6.968602,3833.8,3833.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1753646521488,6.968602,3833.8,3833.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753646528489,5.212002,3833.8,3833.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753646528685,4.719602,3833.8,3833.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753646529287,5.621702,3833.8,3833.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753646529589,6.951102,3833.8,3833.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753646529792,4.719602,3833.8,3833.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753646535892,6.049002,3833.8,3833.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753646536094,6.696502,3833.8,3833.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753646538391,6.951102,3833.8,3833.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753646538589,6.951102,3833.8,3833.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1753646538789,6.951102,3833.8,3833.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753646540790,1.87847349,3833.8,3833.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753646540991,3.2078,3835.6,3834.4,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753646540992,0.9021,3834.5,3834.4,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753646541192,0.9021,3834.5,3834.4,5.98855852]
["bitfinex-derivatives","ETHF0:USTF0",1753646541690,1.3588,3834.5,3834.4,5.98855852]
["bitfinex-derivatives","ETHF0:USTF0",1753646542392,0.7497,3834.5,3834.4,5.98855852]
["bitfinex-derivatives","ETHF0:USTF0",1753646543797,1.2421,3834.5,3834.4,5.98855852]
["bitfinex-derivatives","ETHF0:USTF0",1753646543994,1.4818,3834.8,3834.7,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1753646544197,1.7748,3835.2,3835.1,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1753646544397,1.7748,3835.2,3835.1,5.97894]
["bitfinex-derivatives","ETHF0:USTF0",1753646544701,1.3945,3835.2,3835.1,5.97894]
["bitfinex-derivatives","ETHF0:USTF0",1753646544900,1.7748,3835.2,3835.1,5.97894]
["bitfinex-derivatives","ETHF0:USTF0",1753646545500,1.7748,3835.2,3835.1,6.18939109]
["bitfinex-derivatives","ETHF0:USTF0",1753646546201,2.2315,3835.2,3835.1,6.18939109]
["bitfinex-derivatives","ETHF0:USTF0",1753646546403,2.2315,3835.2,3835.1,6.4499475]
["bitfinex-derivatives","ETHF0:USTF0",1753646546602,6.951102,3835.2,3835.1,6.4499475]
["bitfinex-derivatives","ETHF0:USTF0",1753646547301,6.114102,3835.2,3835.1,6.4499475]
["bitfinex-derivatives","ETHF0:USTF0",1753646547496,4.719602,3835.2,3835.1,6.4499475]
["bitfinex-derivatives","ETHF0:USTF0",1753646547692,3.354252,3835.2,3835.1,11.4499475]
["bitfinex-derivatives","ETHF0:USTF0",1753646547894,2.780362,3835.2,3835.1,11.4499475]
["bitfinex-derivatives","ETHF0:USTF0",1753646548197,1.032992,3835.2,3835.1,11.4499475]
["bitfinex-derivatives","ETHF0:USTF0",1753646548397,2e-06,3835.2,3835.1,11.4499475]
["bitfinex-derivatives","ETHF0:USTF0",1753646550807,0.547602,3835.2,3835.1,7.18987602]
["bitfinex-derivatives","ETHF0:USTF0",1753646551005,1.591,3835.4,3835.3,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1753646551200,1.9573,3835.4,3835.3,23.65461]
["bitfinex-derivatives","ETHF0:USTF0",1753646551400,1.5438,3835.9,3835.8,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1753646551604,1.5438,3835.9,3835.8,6.07134]
["bitfinex-derivatives","ETHF0:USTF0",1753646552107,2.5579,3835.9,3835.8,6.07134]
["bitfinex-derivatives","ETHF0:USTF0",1753646553509,0.9775,3836.8,3836.7,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1753646553707,2.3579,3836.8,3836.7,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1753646553902,2.3579,3836.8,3836.7,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753646554104,2.3579,3836.8,3836.7,3.72892]
["bitfinex-derivatives","ETHF0:USTF0",1753646554512,0.305,3836.8,3836.7,6.70484852]
["bitfinex-derivatives","ETHF0:USTF0",1753646554808,2.3579,3837.0,3836.9,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1753646555107,2.3579,3837.0,3836.9,2.75052969]
["bitfinex-derivatives","ETHF0:USTF0",1753646556108,2.3759,3837.3,3837.2,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1753646556302,2.3759,3837.3,3837.2,23.47435]
["bitfinex-derivatives","ETHF0:USTF0",1753646556497,2.3759,3837.3,3837.2,23.75505]
["bitfinex-derivatives","ETHF0:USTF0",1753646557410,0.018,3837.3,3837.2,23.75505]
["bitfinex-derivatives","ETHF0:USTF0",1753646557704,4.181762,3837.3,3837.2,23.75505]
["bitfinex-derivatives","ETHF0:USTF0",1753646559303,4.181762,3837.3,3837.2,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1753646559503,2.829742,3837.3,3837.2,23.75905]
["bitfinex-derivatives","ETHF0:USTF0",1753646560107,2.187992,3837.3,3837.2,23.75905]
["bitfinex-derivatives","ETHF0:USTF0",1753646560607,1.043502,3837.3,3837.2,23.75905]
["bitfinex-derivatives","ETHF0:USTF0",1753646560806,2e-06,3837.3,3837.2,23.75905]
["bitfinex-derivatives","ETHF0:USTF0",1753646561003,1.9573,3838.0,3837.9,2.75696]
["bitfinex-derivatives","ETHF0:USTF0",1753646561205,1.9573,3838.0,3837.9,27.69668852]
["bitfinex-derivatives","ETHF0:USTF0",1753646562100,1.9573,3838.9,3838.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753646563106,2.3579,3838.9,3838.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753646563706,2.3579,3838.9,3838.7,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753646563912,2.3579,3838.4,3838.3,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753646564111,2.3579,3838.4,3838.3,24.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753646564607,2.3579,3838.4,3838.3,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1753646565307,2.3579,3838.4,3838.3,25.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753646565610,6.676902,3838.4,3838.3,27.71262852]
["bitfinex-derivatives","ETHF0:USTF0",1753646566008,7.077502,3838.4,3838.3,6.70462852]
["bitfinex-derivatives","ETHF0:USTF0",1753646566312,6.676902,3838.4,3838.3,27.71062852]
["bitfinex-derivatives","ETHF0:USTF0",1753646566510,7.077502,3838.4,3838.3,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753646566707,7.077502,3838.4,3838.3,25.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753646566901,7.077502,3838.4,3838.3,26.52592852]
["bitfinex-derivatives","ETHF0:USTF0",1753646567108,7.077502,3838.4,3838.3,27.70862852]
["bitfinex-derivatives","ETHF0:USTF0",1753646567305,6.676902,3838.4,3838.3,27.70862852]
["bitfinex-derivatives","ETHF0:USTF0",1753646570919,7.077502,3838.4,3838.3,27.70862852]
["bitfinex-derivatives","ETHF0:USTF0",1753646571118,7.077502,3838.4,3838.3,25.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753646572320,7.077502,3838.4,3838.3,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753646572525,7.077502,3838.4,3838.3,24.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753646573523,7.077502,3838.4,3838.3,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753646573723,7.077502,3838.4,3838.3,24.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753646574021,7.077502,3838.4,3838.3,24.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753646574521,12.077502,3838.4,3838.3,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753646574720,0.3663,3838.1,3838.0,21.49594]
["bitfinex-derivatives","ETHF0:USTF0",1753646575024,0.9378,3838.1,3838.0,21.89224]
["bitfinex-derivatives","ETHF0:USTF0",1753646575416,5.657402,3838.1,3838.0,21.89224]
["bitfinex-derivatives","ETHF0:USTF0",1753646575619,5.657402,3838.1,3838.0,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1753646575922,0.9378,3838.0,3837.9,21.49395]
["bitfinex-derivatives","ETHF0:USTF0",1753646576123,0.9378,3838.0,3837.9,21.89025]
["bitfinex-derivatives","ETHF0:USTF0",1753646576722,0.9378,3838.0,3837.9,0.91725]
["bitfinex-derivatives","ETHF0:USTF0",1753646577624,1.30199,3839.2,3837.9,0.91725]
["bitfinex-derivatives","ETHF0:USTF0",1753646577625,0.4006,3839.4,3839.0,1.85481]
["bitfinex-derivatives","ETHF0:USTF0",1753646577824,0.4006,3839.4,3839.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1753646577825,1.2121,3839.4,3839.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1753646578026,1.2121,3839.4,3839.3,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753646579329,1.90966173,3839.4,3839.3,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753646579828,2.57586173,3839.4,3839.3,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753646580836,0.8115,3838.8,3838.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753646581036,1.9304,3838.8,3838.7,21.61385]
["bitfinex-derivatives","ETHF0:USTF0",1753646581234,1.9304,3838.8,3838.7,24.20335]
["bitfinex-derivatives","ETHF0:USTF0",1753646581532,1.9304,3838.8,3838.7,23.73535]
["bitfinex-derivatives","ETHF0:USTF0",1753646583227,1.9304,3838.8,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646583228,0.8115,3838.8,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646583422,2.4513,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646583627,0.408,3837.9,3837.8,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1753646583823,0.9207,3837.5,3837.4,3.72883]
["bitfinex-derivatives","ETHF0:USTF0",1753646584029,0.5127,3837.4,3837.3,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753646584230,0.9207,3837.4,3837.3,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753646584430,0.9207,3837.4,3837.3,2.64253]
["bitfinex-derivatives","ETHF0:USTF0",1753646585931,0.9207,3837.4,3837.3,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1753646586437,0.9207,3837.4,3837.3,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753646586633,0.408,3837.4,3837.1,0.26344864]
["bitfinex-derivatives","ETHF0:USTF0",1753646586938,0.408,3837.2,3837.1,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753646587137,0.408,3837.2,3837.0,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753646587334,0.096,3836.9,3836.8,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753646587535,0.9207,3836.9,3836.8,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1753646588039,0.9207,3836.9,3836.8,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753646588237,0.4527,3836.8,3836.1,7.37263826]
["bitfinex-derivatives","ETHF0:USTF0",1753646588437,0.9207,3836.2,3836.1,7.89383826]
["bitfinex-derivatives","ETHF0:USTF0",1753646588643,0.9207,3836.2,3836.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753646588847,0.9207,3836.2,3836.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1753646589133,0.9207,3836.2,3836.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753646589134,4.1285,3836.2,3836.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753646591534,0.9207,3836.2,3836.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753646591935,0.9207,3836.2,3836.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1753646592142,0.9207,3836.2,3836.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753646592931,0.9207,3836.2,3836.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753646593141,0.408,3836.2,3836.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753646593340,0.9207,3836.2,3836.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753646595145,0.9207,3836.2,3836.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753646597246,0.9207,3836.2,3836.1,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753646597441,0.9207,3836.2,3836.1,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753646599853,1.44189,3836.2,3836.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1753646600144,0.9207,3836.2,3836.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753646600341,0.9207,3836.2,3836.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753646600543,0.9207,3836.2,3836.1,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753646601254,2.5596,3836.3,3836.2,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753646601440,2.5596,3836.3,3836.2,3.11069]
["bitfinex-derivatives","ETHF0:USTF0",1753646601441,2.0675,3836.3,3836.2,3.11069]
["bitfinex-derivatives","ETHF0:USTF0",1753646601646,2.09253,3836.7,3836.6,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753646601845,1.5714,3836.7,3836.6,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753646602247,1.5714,3836.7,3836.6,3.11063]
["bitfinex-derivatives","ETHF0:USTF0",1753646602548,1.1187,3836.7,3836.6,3.11063]
["bitfinex-derivatives","ETHF0:USTF0",1753646602740,3.2078,3836.8,3836.7,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753646602944,0.4817,3837.1,3837.0,1.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753646603146,3.2078,3837.3,3837.2,3.11055]
["bitfinex-derivatives","ETHF0:USTF0",1753646605747,0.4527,3837.2,3836.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753646605949,2.09248,3837.0,3836.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753646606451,2.09251,3836.8,3836.7,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753646606846,1.5714,3836.4,3836.3,2.23258]
["bitfinex-derivatives","ETHF0:USTF0",1753646607046,1.5714,3836.4,3836.3,2.64268]
["bitfinex-derivatives","ETHF0:USTF0",1753646607252,1.1187,3836.9,3836.8,3.11061]
["bitfinex-derivatives","ETHF0:USTF0",1753646607552,1.5714,3836.9,3836.8,2.64261]
["bitfinex-derivatives","ETHF0:USTF0",1753646607755,1.7916,3836.9,3836.8,2.64261]
["bitfinex-derivatives","ETHF0:USTF0",1753646607950,2.31269,3836.9,3836.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753646608144,2.37231,3836.8,3836.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753646608345,1.8512,3836.8,3836.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753646608547,1.8512,3836.8,3836.7,1.66991]
["bitfinex-derivatives","ETHF0:USTF0",1753646608748,2.37231,3836.8,3836.7,1.66991]
["bitfinex-derivatives","ETHF0:USTF0",1753646609258,1.32005,3836.6,3836.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753646609645,1.32005,3836.6,3836.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753646609850,2.37235,3836.6,3836.5,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1753646610452,1.8512,3836.6,3836.5,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1753646610655,1.2888,3836.6,3836.5,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1753646611259,1.3735,3836.6,3836.5,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1753646612656,1.89463,3836.6,3836.5,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1753646612857,1.3735,3836.6,3836.5,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1753646613253,1.2888,3836.6,3836.5,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1753646613453,1.80993,3836.6,3836.5,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1753646613648,2.37233,3836.6,3836.5,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1753646613848,2.37233,3836.6,3836.5,2.77145]
["bitfinex-derivatives","ETHF0:USTF0",1753646614551,2.37233,3836.6,3836.5,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1753646614957,4.0914,3836.9,3836.8,3.29251]
["bitfinex-derivatives","ETHF0:USTF0",1753646615158,5.58009,3836.9,3836.8,3.29251]
["bitfinex-derivatives","ETHF0:USTF0",1753646616056,1.8512,3836.6,3836.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753646616248,2.37233,3836.6,3836.5,1.66995]
["bitfinex-derivatives","ETHF0:USTF0",1753646616760,2.37233,3836.6,3836.5,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1753646617455,2.37233,3836.6,3836.5,2.77145]
["bitfinex-derivatives","ETHF0:USTF0",1753646618456,2.37233,3836.6,3836.5,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1753646618860,2.37233,3836.6,3836.5,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753646619456,2.37233,3836.6,3836.5,2.77145]
["bitfinex-derivatives","ETHF0:USTF0",1753646619659,2.37233,3836.6,3836.5,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1753646620257,2.37233,3836.6,3836.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753646620966,2.37233,3836.6,3836.5,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753646621166,2.37233,3836.6,3836.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753646621463,2.37233,3836.6,3836.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753646621863,2.37233,3836.6,3836.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753646622162,2.37235,3836.5,3836.4,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1753646622365,2.37235,3836.5,3836.4,1.66995]
["bitfinex-derivatives","ETHF0:USTF0",1753646622961,2.37235,3836.5,3836.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753646623561,1.89465,3836.5,3836.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753646624064,1.89465,3836.5,3836.4,3.29256]
["bitfinex-derivatives","ETHF0:USTF0",1753646624465,1.80995,3836.5,3836.4,3.29256]
["bitfinex-derivatives","ETHF0:USTF0",1753646626068,1.89465,3836.5,3836.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753646626262,2.37235,3836.5,3836.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753646626460,2.37235,3836.5,3836.4,3.29256]
["bitfinex-derivatives","ETHF0:USTF0",1753646626861,1.89465,3836.5,3836.4,3.29256]
["bitfinex-derivatives","ETHF0:USTF0",1753646627062,1.80995,3836.5,3836.4,3.29256]
["bitfinex-derivatives","ETHF0:USTF0",1753646627669,1.89465,3836.5,3836.4,3.29256]
["bitfinex-derivatives","ETHF0:USTF0",1753646628266,2.37235,3836.5,3836.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753646628567,2.37235,3836.5,3836.4,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753646629167,2.37235,3836.5,3836.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753646629757,2.37235,3836.5,3836.4,3.29256]
["bitfinex-derivatives","ETHF0:USTF0",1753646630064,2.37235,3836.5,3836.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753646631866,2.37235,3836.5,3836.4,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753646632067,2.37239,3836.2,3836.1,3.29259]
["bitfinex-derivatives","ETHF0:USTF0",1753646635272,1.89469,3836.2,3836.1,3.29259]
["bitfinex-derivatives","ETHF0:USTF0",1753646635476,1.80999,3836.2,3836.1,3.29259]
["bitfinex-derivatives","ETHF0:USTF0",1753646636675,1.67449,3836.2,3836.1,3.29259]
["bitfinex-derivatives","ETHF0:USTF0",1753646637663,2.37589,3836.2,3836.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753646639974,2.37589,3836.2,3836.1,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753646640175,2.37589,3836.2,3836.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753646641270,1.89469,3836.2,3836.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753646641475,3.689,3836.5,3836.4,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753646641679,3.2078,3836.9,3836.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753646641870,3.2078,3836.9,3836.8,2.71951]
["bitfinex-derivatives","ETHF0:USTF0",1753646642363,3.2078,3836.9,3836.8,3.20851]
["bitfinex-derivatives","ETHF0:USTF0",1753646642676,6.24813679,3836.9,3836.8,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753646642878,6.95247269,3836.9,3836.8,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753646643972,6.95247269,3836.9,3836.8,3.20851]
["bitfinex-derivatives","ETHF0:USTF0",1753646644680,6.47127269,3836.9,3836.8,3.20851]
["bitfinex-derivatives","ETHF0:USTF0",1753646644882,3.2078,3836.9,3836.8,3.20851]
["bitfinex-derivatives","ETHF0:USTF0",1753646645379,0.5021,3837.3,3837.2,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1753646645570,1.22557187,3837.4,3837.3,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1753646645774,1.22557187,3837.4,3836.7,4.51061]
["bitfinex-derivatives","ETHF0:USTF0",1753646645775,3.2078,3837.5,3837.4,3.20843]
["bitfinex-derivatives","ETHF0:USTF0",1753646646778,3.72874,3838.1,3838.0,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1753646646975,3.2078,3838.1,3838.0,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753646649878,4.3564,3838.1,3838.0,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753646650184,4.4497,3838.1,3838.0,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753646650478,3.72873,3838.1,3838.0,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753646650680,3.2078,3838.1,3838.0,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753646651077,3.72873,3838.1,3838.0,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753646651381,3.2078,3838.1,3838.0,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753646651681,3.72873,3838.1,3838.0,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753646651884,3.2078,3838.1,3838.0,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753646652471,1.00203,3839.0,3838.9,1.74062]
["bitfinex-derivatives","ETHF0:USTF0",1753646652778,2.75583,3839.0,3838.9,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753646653081,2.75581,3839.0,3838.9,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1753646653679,2.75581,3839.0,3838.9,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753646653980,1.3019,3839.4,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646653981,2.75584,3838.8,3838.7,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1753646654182,2.75584,3838.8,3838.7,4.81425]
["bitfinex-derivatives","ETHF0:USTF0",1753646654377,2.75584,3838.8,3838.7,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1753646654574,3.25794,3838.8,3838.7,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1753646654976,3.25794,3838.8,3838.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753646655580,2.7371,3838.8,3838.7,2.72895]
["bitfinex-derivatives","ETHF0:USTF0",1753646655981,3.25794,3838.8,3838.7,2.72895]
["bitfinex-derivatives","ETHF0:USTF0",1753646656382,3.25798,3838.6,3838.5,1.60647]
["bitfinex-derivatives","ETHF0:USTF0",1753646656780,0.84888,3839.2,3839.1,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753646656984,1.59101,3839.1,3839.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753646657185,3.25791,3839.1,3839.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753646657981,3.25791,3839.1,3839.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753646658287,1.0702,3838.6,3838.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1753646658474,1.59106,3838.6,3838.5,1.60648]
["bitfinex-derivatives","ETHF0:USTF0",1753646658679,3.25796,3838.6,3838.5,2.72898]
["bitfinex-derivatives","ETHF0:USTF0",1753646659677,0.4812,3838.6,3838.5,3.17568]
["bitfinex-derivatives","ETHF0:USTF0",1753646660482,1.00206,3838.6,3838.5,3.17568]
["bitfinex-derivatives","ETHF0:USTF0",1753646660983,2.15066,3838.6,3838.5,3.17568]
["bitfinex-derivatives","ETHF0:USTF0",1753646661182,1.00206,3838.6,3838.5,3.17568]
["bitfinex-derivatives","ETHF0:USTF0",1753646661384,1.6298,3839.2,3839.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753646661683,3.8543,3839.4,3839.3,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1753646661888,3.2078,3839.4,3839.3,3.17557]
["bitfinex-derivatives","ETHF0:USTF0",1753646662681,0.8488,3839.8,3839.7,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1753646662882,2.1505,3839.8,3839.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753646663584,1.0019,3839.8,3839.7,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1753646663785,1.1277,3839.8,3839.7,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1753646664085,2.0535,3839.8,3839.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753646664587,3.2578,3839.8,3839.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753646664984,2.8341,3839.8,3839.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753646665284,2.1505,3839.8,3839.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753646665491,2.5742,3839.8,3839.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753646666491,3.2578,3839.8,3839.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753646666888,0.8093,3839.8,3839.7,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1753646667080,1.6298,3839.8,3839.7,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1753646667287,2.1505,3839.8,3839.7,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1753646667592,2.0535,3839.8,3839.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753646667787,2.7488,3839.8,3839.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753646667987,1.6298,3839.8,3839.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753646668184,1.6298,3839.8,3839.7,3.19791]
["bitfinex-derivatives","ETHF0:USTF0",1753646668385,1.1435,3839.8,3839.7,3.19791]
["bitfinex-derivatives","ETHF0:USTF0",1753646668594,2.0652,3839.8,3839.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753646668892,2.7605,3839.8,3839.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753646672192,0.2,3839.9,3839.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1753646672388,0.2,3839.9,3839.8,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753646673197,3.2078,3840.2,3840.1,1.62546]
["bitfinex-derivatives","ETHF0:USTF0",1753646673391,3.72,3840.2,3840.1,3.08586]
["bitfinex-derivatives","ETHF0:USTF0",1753646673596,4.3929,3840.2,3840.1,3.08586]
["bitfinex-derivatives","ETHF0:USTF0",1753646673801,1.1851,3840.2,3840.1,3.08586]
["bitfinex-derivatives","ETHF0:USTF0",1753646674298,0.5122,3840.5,3840.2,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753646674504,0.5122,3840.7,3840.2,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646674691,1.2031,3840.3,3840.2,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646675002,1.6899,3840.3,3840.2,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646675204,0.018,3840.3,3840.2,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646676298,1.2031,3840.3,3840.2,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646677697,0.5302,3840.3,3840.2,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646677904,0.018,3840.3,3840.2,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646678096,0.018,3840.3,3840.2,8.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646678291,0.018,3840.3,3840.2,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646679002,0.018,3840.3,3840.2,8.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646679299,3.72833,3841.1,3840.2,8.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646679505,6.0099,3841.1,3841.0,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1753646679697,1.6943,3841.0,3840.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753646679904,2.8021,3840.8,3840.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753646680301,2.8021,3840.8,3840.7,2.27928]
["bitfinex-derivatives","ETHF0:USTF0",1753646680498,2.8021,3840.8,3840.7,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1753646682106,2.1068,3840.8,3840.7,5.82448]
["bitfinex-derivatives","ETHF0:USTF0",1753646682307,2.8021,3840.8,3840.7,5.82448]
["bitfinex-derivatives","ETHF0:USTF0",1753646682906,2.8021,3840.8,3840.7,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1753646685709,3.32266,3840.8,3840.7,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1753646685902,3.32266,3840.8,3840.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753646686101,3.32266,3840.8,3840.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753646686102,0.52061,3840.6,3840.5,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1753646686302,3.32271,3840.6,3840.5,1.63929]
["bitfinex-derivatives","ETHF0:USTF0",1753646686907,3.32271,3840.6,3840.5,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1753646687503,3.32271,3840.6,3840.5,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1753646688204,3.32271,3840.6,3840.5,1.63929]
["bitfinex-derivatives","ETHF0:USTF0",1753646688604,1.6284,3840.5,3840.4,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753646688799,3.3227,3840.5,3840.4,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753646690304,3.32273,3840.4,3840.3,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753646690505,0.52066,3840.2,3840.1,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753646690811,3.32276,3840.2,3840.1,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753646691015,3.32276,3840.2,3840.1,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1753646691304,3.32276,3840.2,3840.1,2.61675]
["bitfinex-derivatives","ETHF0:USTF0",1753646691512,0.8509,3840.2,3840.1,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646691709,1.6719,3840.2,3840.1,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646692415,2.19255,3840.2,3840.1,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1753646692607,3.32275,3840.2,3840.1,2.61675]
["bitfinex-derivatives","ETHF0:USTF0",1753646693008,3.32275,3840.2,3840.1,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1753646693214,3.32275,3840.2,3840.1,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753646693607,3.32275,3840.2,3840.1,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1753646693806,3.32275,3840.2,3840.1,1.63935]
["bitfinex-derivatives","ETHF0:USTF0",1753646694207,3.32275,3840.2,3840.1,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1753646694402,2.8021,3840.2,3840.1,2.61675]
["bitfinex-derivatives","ETHF0:USTF0",1753646694814,3.32275,3840.2,3840.1,2.61675]
["bitfinex-derivatives","ETHF0:USTF0",1753646696117,3.32275,3840.2,3840.1,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1753646696516,1.62849,3840.0,3839.9,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1753646696816,1.62849,3840.0,3839.9,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1753646697219,2.8021,3840.0,3839.9,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1753646697419,3.32277,3840.0,3839.9,2.61676]
["bitfinex-derivatives","ETHF0:USTF0",1753646698520,3.32277,3840.0,3839.9,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1753646698715,3.32277,3840.0,3839.9,1.63939]
["bitfinex-derivatives","ETHF0:USTF0",1753646698915,3.32277,3840.0,3839.9,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753646700423,3.25461,3839.8,3839.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1753646701112,3.25461,3839.8,3839.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753646701314,1.58791,3839.8,3839.7,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1753646701515,1.0137,3839.8,3839.7,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1753646701721,1.6531,3839.8,3839.7,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1753646701910,1.6531,3839.8,3839.7,2.99381]
["bitfinex-derivatives","ETHF0:USTF0",1753646702311,1.1489,3839.8,3839.7,2.99381]
["bitfinex-derivatives","ETHF0:USTF0",1753646703320,1.6531,3839.8,3839.7,2.99381]
["bitfinex-derivatives","ETHF0:USTF0",1753646703523,2.0809,3839.8,3839.7,2.99381]
["bitfinex-derivatives","ETHF0:USTF0",1753646703723,2.7339,3839.8,3839.7,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1753646704827,2.7339,3839.8,3839.7,1.59301]
["bitfinex-derivatives","ETHF0:USTF0",1753646705727,3.2546,3839.8,3839.7,1.59301]
["bitfinex-derivatives","ETHF0:USTF0",1753646706125,3.2546,3839.8,3839.7,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1753646707121,2.7339,3839.8,3839.7,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1753646707316,1.6531,3839.8,3839.7,2.23181]
["bitfinex-derivatives","ETHF0:USTF0",1753646707522,0.6394,3840.5,3840.4,2.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753646707718,0.6394,3840.5,3840.4,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1753646707924,1.1489,3840.5,3840.4,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1753646708123,1.1436,3840.8,3840.7,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1753646708325,0.8263,3841.1,3841.0,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1753646708526,0.5095,3841.1,3841.0,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1753646709721,0.5042,3841.3,3840.7,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1753646709722,0.5042,3841.3,3841.2,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1753646709924,0.5095,3841.3,3841.2,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1753646710121,3.2078,3841.5,3841.4,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1753646710320,3.7173,3841.5,3841.4,2.98158]
["bitfinex-derivatives","ETHF0:USTF0",1753646711530,4.0341,3841.5,3841.4,2.98158]
["bitfinex-derivatives","ETHF0:USTF0",1753646711827,4.3567,3841.5,3841.4,2.98158]
["bitfinex-derivatives","ETHF0:USTF0",1753646712025,1.6531,3841.5,3841.4,2.98158]
["bitfinex-derivatives","ETHF0:USTF0",1753646712622,0.5095,3841.5,3841.4,2.98158]
["bitfinex-derivatives","ETHF0:USTF0",1753646712818,0.51509777,3841.5,3841.4,2.98158]
["bitfinex-derivatives","ETHF0:USTF0",1753646713126,0.00559777,3841.5,3841.4,2.98158]
["bitfinex-derivatives","ETHF0:USTF0",1753646715224,0.4278,3842.1,3842.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753646715426,2.7339,3842.1,3842.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753646715831,2.7339,3842.1,3842.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753646716228,2.7339,3842.1,3842.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753646716424,2.0809,3842.1,3842.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753646716629,1.6531,3842.1,3842.0,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753646718533,0.5095,3842.1,3842.0,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753646718729,1.6531,3842.4,3842.3,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1753646719235,2.7339,3842.4,3842.3,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1753646720641,2.7339,3842.4,3842.3,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1753646721338,3.25425,3842.4,3842.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753646721539,2.7339,3842.2,3842.1,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1753646722135,3.25427,3842.2,3842.1,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1753646723227,0.52041,3842.1,3842.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753646723432,3.25431,3842.1,3842.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753646723836,3.25431,3842.1,3842.0,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1753646724236,3.25431,3842.1,3842.0,1.91819]
["bitfinex-derivatives","ETHF0:USTF0",1753646724536,2.7339,3842.1,3842.0,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1753646724740,2.7339,3842.1,3842.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1753646724939,3.25429,3842.1,3842.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1753646725134,2.60129,3842.1,3842.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1753646725333,3.2078,3842.5,3842.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753646725532,1.6531,3842.7,3842.6,2.63242]
["bitfinex-derivatives","ETHF0:USTF0",1753646726841,2.7339,3842.7,3842.6,2.02082]
["bitfinex-derivatives","ETHF0:USTF0",1753646727940,2.7339,3842.7,3842.6,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1753646728142,2.7339,3842.7,3842.6,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1753646728441,2.7339,3842.7,3842.6,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1753646730138,2.0809,3842.7,3842.6,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1753646730343,1.6531,3842.7,3842.6,2.58512]
["bitfinex-derivatives","ETHF0:USTF0",1753646730732,2.6915,3842.7,3842.6,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1753646732045,2.6915,3842.7,3842.6,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1753646732342,2.6915,3842.7,3842.6,1.58572]
["bitfinex-derivatives","ETHF0:USTF0",1753646732537,2.6915,3842.7,3842.6,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1753646732743,2.6915,3842.7,3842.6,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1753646732938,2.0779,3842.7,3842.6,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1753646733131,0.5095,3842.7,3842.6,2.58512]
["bitfinex-derivatives","ETHF0:USTF0",1753646733338,2.65943,3842.9,3842.8,2.58509]
["bitfinex-derivatives","ETHF0:USTF0",1753646733644,2.6782,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753646734344,3.19843,3843.3,3843.2,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1753646734833,3.18047,3843.1,3843.0,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753646735237,2.6602,3843.1,3843.0,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753646735445,2.6602,3843.1,3843.0,1.58565]
["bitfinex-derivatives","ETHF0:USTF0",1753646736146,0.018,3843.3,3843.2,2.57244]
["bitfinex-derivatives","ETHF0:USTF0",1753646736342,1.6398,3843.3,3843.2,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1753646736645,2.6782,3843.3,3843.2,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1753646737244,2.6782,3843.3,3843.2,1.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753646737448,2.6782,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753646738043,2.6782,3843.3,3843.2,1.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753646739654,1.0902,3842.9,3842.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1753646739838,2.6602,3842.9,3842.8,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1753646741247,3.18048,3842.9,3842.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753646741745,2.6602,3842.9,3842.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753646742745,2.6602,3842.9,3842.8,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1753646742940,3.18048,3842.9,3842.8,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1753646743446,3.18048,3842.9,3842.8,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1753646743656,2.2354,3842.9,3842.8,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1753646743846,3.18048,3842.9,3842.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753646744545,2.6602,3842.9,3842.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753646744750,2.6602,3842.9,3842.8,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1753646745453,3.18048,3842.9,3842.8,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1753646745855,2.6602,3842.9,3842.8,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1753646746655,2.6602,3842.9,3842.8,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1753646746958,3.18048,3842.9,3842.8,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1753646747252,3.18048,3842.9,3842.8,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1753646747851,0.018,3843.3,3843.1,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1753646748054,0.2,3843.9,3843.8,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1753646748252,1.0902,3843.4,3843.3,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1753646748561,3.36104224,3843.4,3843.3,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1753646748757,3.88125224,3843.4,3843.3,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1753646748956,2.32264224,3843.4,3843.3,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1753646749255,1.6218,3843.7,3843.6,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1753646749455,2.32271311,3843.7,3843.6,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1753646749654,3.36111311,3843.7,3843.6,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1753646749856,3.36111311,3843.7,3843.6,1.58559]
["bitfinex-derivatives","ETHF0:USTF0",1753646750258,3.36111311,3843.7,3843.6,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1753646750650,3.36111311,3843.7,3843.6,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1753646751248,3.88128311,3843.7,3843.6,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1753646751452,0.52019,3843.6,3843.5,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1753646751647,3.18039,3843.6,3843.5,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1753646751856,1.61043,3843.4,3843.3,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1753646752058,3.18043,3843.4,3843.3,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1753646752360,2.6602,3843.4,3843.3,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1753646752658,3.18044,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753646752956,0.73524652,3843.6,3842.8,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1753646752957,2.6602,3842.9,3842.8,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1753646753760,3.18048,3842.9,3842.8,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1753646754059,3.18053,3842.6,3842.5,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1753646754359,2.6602,3842.6,3842.5,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1753646754759,3.18052,3842.6,3842.5,1.58572]
["bitfinex-derivatives","ETHF0:USTF0",1753646755253,3.18052,3842.6,3842.5,1.58573]
["bitfinex-derivatives","ETHF0:USTF0",1753646756555,0.4723,3842.6,3842.5,2.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753646756750,3.18052,3842.6,3842.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753646756954,1.27603,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646757161,3.18053,3842.5,3842.4,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1753646757459,3.18053,3842.5,3842.4,4.79355]
["bitfinex-derivatives","ETHF0:USTF0",1753646758554,3.18053,3842.5,3842.4,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1753646759458,3.18053,3842.5,3842.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1753646759659,3.18053,3842.5,3842.4,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1753646760859,1.58858,3842.3,3842.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1753646761455,3.18588,3842.3,3842.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1753646761660,3.18588,3842.3,3842.2,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1753646761958,3.18588,3842.3,3842.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753646762160,3.18588,3842.3,3842.2,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1753646762662,3.18589,3842.2,3842.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753646762858,3.18589,3842.2,3842.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753646763062,3.18589,3842.2,3842.1,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1753646763266,3.18589,3842.2,3842.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1753646769758,3.16989,3842.2,3842.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1753646770756,3.16989,3842.2,3842.1,1.67269]
["bitfinex-derivatives","ETHF0:USTF0",1753646771359,3.16989,3842.2,3842.1,1.99799]
["bitfinex-derivatives","ETHF0:USTF0",1753646784474,3.16989,3842.2,3842.1,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1753646785173,3.16989,3842.2,3842.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1753646785362,3.8712859,3842.2,3842.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1753646793287,3.8712859,3842.2,3842.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1753646793684,3.8712859,3842.2,3842.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753646794079,3.8712859,3842.2,3842.1,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1753646794488,3.8712859,3842.2,3842.1,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1753646795078,3.8712859,3842.2,3842.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753646795274,3.8712859,3842.2,3842.1,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1753646796386,3.8712859,3842.2,3842.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753646797485,3.8712859,3842.2,3842.1,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1753646798088,3.8712859,3842.2,3842.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753646798586,3.8712859,3842.2,3842.1,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1753646799187,3.8712859,3842.2,3842.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753646799889,3.8712859,3842.2,3842.1,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1753646804381,3.8712859,3842.2,3842.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753646805092,3.8712859,3842.2,3842.1,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1753646805592,24.7612859,3842.2,3842.1,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1753646807293,3.8712859,3842.2,3842.1,5.16059]
["bitfinex-derivatives","ETHF0:USTF0",1753646807486,24.7612859,3842.2,3842.1,5.16059]
["bitfinex-derivatives","ETHF0:USTF0",1753646807889,0.7013959,3842.2,3842.1,5.64329]
["bitfinex-derivatives","ETHF0:USTF0",1753646808189,1.86537787,3843.2,3843.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753646808392,22.75437787,3843.2,3843.1,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1753646808588,23.45692799,3843.2,3843.1,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1753646808991,3.08816799,3843.2,3843.1,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1753646809296,22.06195012,3843.2,3843.1,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1753646809483,0.70255012,3843.2,3843.1,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1753646809790,3.2078,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753646809992,3.2078,3843.3,3843.2,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1753646811587,0.4704,3843.6,3843.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753646811790,0.4704,3843.6,3843.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753646811994,0.4704,3843.6,3843.5,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753646813196,1.5778,3843.6,3843.5,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753646813398,2.6367,3843.6,3843.5,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753646813785,2.6367,3843.6,3843.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753646814293,2.0156,3843.6,3843.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753646814497,1.5778,3843.6,3843.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753646815692,2.6367,3843.6,3843.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753646815994,3.15688,3843.6,3843.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753646816195,2.6367,3843.6,3843.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753646816384,0.52018,3843.7,3843.6,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1753646816694,2.1989,3843.8,3843.7,1.58077]
["bitfinex-derivatives","ETHF0:USTF0",1753646816994,2.6367,3843.8,3843.7,1.58077]
["bitfinex-derivatives","ETHF0:USTF0",1753646817991,0.4704,3843.8,3843.7,1.58077]
["bitfinex-derivatives","ETHF0:USTF0",1753646818193,0.2,3843.9,3843.8,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753646818393,0.2,3843.9,3843.8,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1753646818691,0.6823,3843.9,3843.8,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1753646819591,0.2,3843.9,3843.8,7.29928468]
["bitfinex-derivatives","ETHF0:USTF0",1753646823200,2.7841,3843.9,3843.8,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1753646823500,3.30424,3843.9,3843.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753646823696,3.10427,3843.7,3843.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753646823897,1.54109,3843.6,3843.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1753646824098,1.50039,3843.9,3842.9,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1753646824099,3.10431,3843.5,3843.4,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1753646824301,3.10431,3843.5,3843.4,4.77171]
["bitfinex-derivatives","ETHF0:USTF0",1753646824500,3.10431,3843.5,3843.4,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1753646825198,1.5632,3843.7,3843.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753646825402,2.5841,3843.1,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646825601,3.10439,3842.8,3842.7,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753646826098,1.54121,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646826306,3.10441,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646826707,3.10446,3842.3,3842.2,4.77187]
["bitfinex-derivatives","ETHF0:USTF0",1753646827303,3.10446,3842.3,3842.2,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753646827901,3.10446,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646828907,0.4823,3842.4,3842.3,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1753646829097,0.4823,3842.4,3842.3,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1753646829409,0.7829,3842.4,3842.3,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1753646829999,1.5745,3842.4,3842.3,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1753646830305,3.10445,3842.4,3842.3,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1753646830505,2.5841,3842.4,3842.3,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1753646830704,3.10445,3842.4,3842.3,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1753646831801,2.5841,3842.4,3842.3,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1753646833004,3.10445,3842.4,3842.3,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1753646834208,2.5841,3842.4,3842.3,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1753646834403,0.52033,3842.6,3842.5,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1753646834609,1.0209,3842.6,3842.5,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1753646834810,1.6263,3842.6,3842.5,3.08443]
["bitfinex-derivatives","ETHF0:USTF0",1753646835409,2.14662,3842.6,3842.5,3.08443]
["bitfinex-derivatives","ETHF0:USTF0",1753646835610,1.6263,3842.6,3842.5,3.08443]
["bitfinex-derivatives","ETHF0:USTF0",1753646836500,2.5841,3842.6,3842.5,3.08443]
["bitfinex-derivatives","ETHF0:USTF0",1753646836711,3.10442,3842.6,3842.5,3.08443]
["bitfinex-derivatives","ETHF0:USTF0",1753646836912,3.10442,3842.6,3842.5,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1753646840710,3.10442,3842.6,3842.5,3.08443]
["bitfinex-derivatives","ETHF0:USTF0",1753646845924,3.10442,3842.6,3842.5,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1753646852323,3.10442,3842.6,3842.5,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1753646853230,3.10442,3842.6,3842.5,2.64433]
["bitfinex-derivatives","ETHF0:USTF0",1753646853628,3.10442,3842.6,3842.5,3.13073]
["bitfinex-derivatives","ETHF0:USTF0",1753646855522,2.5841,3842.6,3842.5,2.64433]
["bitfinex-derivatives","ETHF0:USTF0",1753646855723,3.10442,3842.6,3842.5,2.64433]
["bitfinex-derivatives","ETHF0:USTF0",1753646856522,3.10442,3842.6,3842.5,3.13073]
["bitfinex-derivatives","ETHF0:USTF0",1753646859131,0.52033,3842.5,3842.4,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1753646859426,3.02543,3842.5,3842.4,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1753646859729,3.02543,3842.5,3842.4,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753646860129,3.02543,3842.5,3842.4,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1753646860428,3.02543,3842.5,3842.4,5.88475]
["bitfinex-derivatives","ETHF0:USTF0",1753646860926,3.72178353,3842.5,3842.4,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753646863031,3.72178353,3842.5,3842.4,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753646863227,3.72178353,3842.5,3842.4,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753646863829,3.02546,3842.3,3842.2,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1753646864228,3.02546,3842.3,3842.2,2.38027]
["bitfinex-derivatives","ETHF0:USTF0",1753646865334,3.02546,3842.3,3842.2,2.67697]
["bitfinex-derivatives","ETHF0:USTF0",1753646867836,3.02546,3842.3,3842.2,3.16337]
["bitfinex-derivatives","ETHF0:USTF0",1753646870641,3.02546,3842.3,3842.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1753646870841,3.02546,3842.3,3842.2,3.16337]
["bitfinex-derivatives","ETHF0:USTF0",1753646871046,3.02546,3842.3,3842.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753646871340,3.02546,3842.3,3842.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753646872041,1.53639,3842.1,3842.0,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753646872241,3.02549,3842.1,3842.0,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753646872843,3.02549,3842.1,3842.0,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753646873044,3.02549,3842.1,3842.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753646873346,3.02549,3842.1,3842.0,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753646875951,3.02549,3842.1,3842.0,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753646876144,3.02549,3842.1,3842.0,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753646876748,3.02549,3842.1,3842.0,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753646877249,3.02549,3842.1,3842.0,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753646880447,3.02549,3842.1,3842.0,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753646881448,0.52043,3841.8,3841.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753646881651,2.4998,3841.7,3841.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753646881851,3.02024,3841.7,3841.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753646882050,0.52048,3841.4,3841.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753646882245,3.02028,3841.4,3841.3,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753646882441,3.02028,3841.4,3841.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753646882648,0.52052,3841.1,3841.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753646882848,3.02032,3841.1,3841.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753646883048,3.02032,3841.1,3841.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753646883249,3.02032,3841.1,3841.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753646884857,0.52052,3841.2,3841.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753646885153,0.52052,3841.2,3841.1,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753646885356,0.96612,3841.2,3841.1,6.22042]
["bitfinex-derivatives","ETHF0:USTF0",1753646885556,1.70782,3841.2,3841.1,6.22042]
["bitfinex-derivatives","ETHF0:USTF0",1753646886159,2.01382,3841.2,3841.1,6.22042]
["bitfinex-derivatives","ETHF0:USTF0",1753646886454,2.61302,3841.2,3841.1,6.22042]
["bitfinex-derivatives","ETHF0:USTF0",1753646886655,2.61302,3841.2,3841.1,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753646886656,3.02032,3841.2,3841.1,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753646890157,3.02032,3841.2,3840.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753646890158,1.0072,3841.0,3840.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753646890358,3.02034,3841.0,3840.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753646890753,3.02034,3841.0,3840.9,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753646890959,3.02034,3841.0,3840.9,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753646892058,3.02034,3841.0,3840.9,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1753646892458,3.02034,3841.0,3840.9,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753646895263,3.02034,3841.0,3840.9,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1753646903870,2.4998,3841.0,3840.9,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1753646904069,23.3668,3841.0,3840.9,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1753646904271,23.88734,3841.0,3840.9,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1753646907578,23.88734,3841.0,3840.9,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753646907974,23.88734,3841.0,3840.9,2.55565]
["bitfinex-derivatives","ETHF0:USTF0",1753646908173,23.88734,3841.0,3840.9,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1753646908368,3.0352,3841.4,3841.3,2.55748]
["bitfinex-derivatives","ETHF0:USTF0",1753646908568,0.7537,3841.4,3841.3,6.95710468]
["bitfinex-derivatives","ETHF0:USTF0",1753646908775,23.44613,3842.5,3842.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753646908974,21.86555644,3842.5,3842.4,3.01375]
["bitfinex-derivatives","ETHF0:USTF0",1753646909175,21.56135644,3842.5,3842.4,3.01375]
["bitfinex-derivatives","ETHF0:USTF0",1753646909370,0.44768144,3842.5,3842.4,3.01375]
["bitfinex-derivatives","ETHF0:USTF0",1753646909573,22.25897787,3842.9,3842.8,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1753646909772,20.864,3842.9,3842.8,2.25249]
["bitfinex-derivatives","ETHF0:USTF0",1753646909983,22.26615988,3842.9,3842.8,5.46029]
["bitfinex-derivatives","ETHF0:USTF0",1753646910280,20.864,3842.9,3842.8,2.25249]
["bitfinex-derivatives","ETHF0:USTF0",1753646910581,22.26615988,3842.9,3842.8,2.25249]
["bitfinex-derivatives","ETHF0:USTF0",1753646911281,21.3135,3842.9,3842.8,2.25249]
["bitfinex-derivatives","ETHF0:USTF0",1753646911774,0.7537,3843.2,3843.1,2.25245]
["bitfinex-derivatives","ETHF0:USTF0",1753646911975,0.7537,3843.2,3843.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646911976,22.43574,3843.2,3843.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646912169,23.89694,3843.2,3843.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646912573,23.89694,3843.2,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646912574,3.03502,3842.7,3842.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753646912773,1.51697,3842.3,3842.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753646912975,3.03507,3842.3,3842.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753646913180,1.4461,3842.3,3842.2,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1753646913380,0.3042,3842.3,3842.2,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1753646913579,21.37835,3842.4,3842.3,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1753646913774,21.37835,3842.4,3842.3,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1753646913982,22.13205,3842.4,3842.3,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1753646914486,0.52031,3842.7,3842.6,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1753646914984,24.0658,3843.0,3842.9,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1753646915378,20.858,3843.0,3842.9,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1753646915982,21.6117,3843.0,3842.9,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1753646917084,0.6147,3843.3,3843.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646917085,3.03493,3843.3,3843.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646917277,23.89093,3843.3,3843.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646917883,23.89093,3843.3,3843.2,2.25244]
["bitfinex-derivatives","ETHF0:USTF0",1753646918081,23.89093,3843.3,3843.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646918481,23.89093,3843.3,3843.2,2.25244]
["bitfinex-derivatives","ETHF0:USTF0",1753646918987,23.89093,3843.3,3843.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646919786,23.89093,3843.3,3843.2,2.25244]
["bitfinex-derivatives","ETHF0:USTF0",1753646920185,23.89093,3843.3,3843.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646920679,1.51689,3842.8,3842.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646920985,22.42779,3842.8,3842.7,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1753646921782,0.52018,3843.7,3843.6,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1753646921976,0.52018,3843.7,3843.6,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1753646921977,22.12688,3843.7,3843.6,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1753646922179,22.42668,3843.7,3843.6,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1753646922877,22.81928,3843.7,3843.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646923083,22.81927,3843.7,3843.6,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1753646923282,21.9065,3843.7,3843.6,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1753646923886,22.42667,3843.7,3843.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646924889,23.88787,3843.7,3843.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646925086,22.12687,3843.7,3843.6,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1753646925288,22.12687,3843.7,3843.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646925679,24.62329468,3843.7,3843.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646926791,22.86229468,3843.7,3843.6,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1753646926987,22.86229468,3843.7,3843.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646926988,21.37317,3843.7,3843.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646927192,24.62329468,3843.7,3843.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646929588,23.88787,3843.7,3843.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646929986,0.9966,3843.4,3843.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1753646930192,3.03491,3843.4,3843.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1753646930589,3.03491,3843.4,3843.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646930785,3.03491,3843.4,3843.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753646930989,3.03491,3843.4,3843.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753646931389,3.03491,3843.4,3843.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753646931590,3.03491,3843.4,3843.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646932699,2.58545,3843.1,3843.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1753646932999,23.91395,3843.1,3843.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646934710,1.51692,3842.7,3842.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753646935305,1.96642,3842.7,3842.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646935606,1.57382,3842.7,3842.6,2.25252]
["bitfinex-derivatives","ETHF0:USTF0",1753646935802,3.03502,3842.7,3842.6,2.25252]
["bitfinex-derivatives","ETHF0:USTF0",1753646936304,3.03502,3842.7,3842.6,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1753646936503,3.03502,3842.7,3842.6,2.25252]
["bitfinex-derivatives","ETHF0:USTF0",1753646936696,3.03502,3842.7,3842.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646937093,3.03502,3842.7,3842.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753646937394,0.91297,3842.2,3842.1,1.87049]
["bitfinex-derivatives","ETHF0:USTF0",1753646937597,23.90607,3842.2,3842.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753646937798,23.90607,3842.2,3842.1,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753646938200,23.3857,3842.2,3842.1,2.22599]
["bitfinex-derivatives","ETHF0:USTF0",1753646938505,23.90607,3842.2,3842.1,2.22599]
["bitfinex-derivatives","ETHF0:USTF0",1753646938704,23.90607,3842.2,3842.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753646939001,23.90607,3842.2,3842.1,2.22599]
["bitfinex-derivatives","ETHF0:USTF0",1753646941001,2.95079,3842.1,3842.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1753646941500,2.95079,3842.1,3842.0,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753646942505,1.20532,3841.9,3841.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1753646942707,23.82082,3841.9,3841.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753646944006,23.3004,3841.9,3841.8,2.22113]
["bitfinex-derivatives","ETHF0:USTF0",1753646944210,23.82082,3841.9,3841.8,2.22113]
["bitfinex-derivatives","ETHF0:USTF0",1753646944609,0.9733,3841.7,3841.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753646944905,0.9733,3841.7,3841.6,4.84826]
["bitfinex-derivatives","ETHF0:USTF0",1753646944906,23.2974,3841.7,3841.6,4.84826]
["bitfinex-derivatives","ETHF0:USTF0",1753646945108,23.2974,3841.7,3841.6,5.42896]
["bitfinex-derivatives","ETHF0:USTF0",1753646947510,21.1695,3841.7,3841.6,5.42896]
["bitfinex-derivatives","ETHF0:USTF0",1753646948110,0.7583,3841.7,3841.6,5.42896]
["bitfinex-derivatives","ETHF0:USTF0",1753646948305,22.13774,3841.7,3841.6,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1753646948611,23.2894,3841.7,3841.6,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1753646949005,22.2881,3841.7,3841.6,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1753646949206,22.80854,3841.7,3841.6,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1753646949401,22.2881,3841.7,3841.6,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1753646951212,21.9057,3841.7,3841.6,5.42896]
["bitfinex-derivatives","ETHF0:USTF0",1753646951815,23.80984,3841.7,3841.6,4.76006]
["bitfinex-derivatives","ETHF0:USTF0",1753646952107,23.80984,3841.7,3841.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753646952315,0.52052,3841.2,3841.1,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1753646952501,2.95092,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753646952700,0.52058,3840.8,3840.6,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753646952907,1.49388,3840.8,3840.7,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1753646953105,21.8303,3840.8,3840.7,1.83887]
["bitfinex-derivatives","ETHF0:USTF0",1753646953312,21.8303,3840.8,3840.7,2.22127]
["bitfinex-derivatives","ETHF0:USTF0",1753646953612,23.2874,3840.8,3840.7,2.22127]
["bitfinex-derivatives","ETHF0:USTF0",1753646953813,23.80796,3840.8,3840.7,2.22127]
["bitfinex-derivatives","ETHF0:USTF0",1753646955215,23.80796,3840.8,3840.7,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1753646955411,2.95098,3840.7,3840.6,4.46598]
["bitfinex-derivatives","ETHF0:USTF0",1753646955911,2.95098,3840.7,3840.6,5.42908]
["bitfinex-derivatives","ETHF0:USTF0",1753646955912,2.4304,3840.7,3840.6,5.42908]
["bitfinex-derivatives","ETHF0:USTF0",1753646957006,2.95098,3840.7,3840.6,5.42908]
["bitfinex-derivatives","ETHF0:USTF0",1753646957212,2.4304,3840.7,3840.6,5.42908]
["bitfinex-derivatives","ETHF0:USTF0",1753646959617,1.8618,3840.7,3840.6,5.42908]
["bitfinex-derivatives","ETHF0:USTF0",1753646960422,1.0467,3841.1,3841.0,2.22124]
["bitfinex-derivatives","ETHF0:USTF0",1753646960716,21.1625,3841.1,3841.0,2.22124]
["bitfinex-derivatives","ETHF0:USTF0",1753646961518,21.6183,3841.1,3841.0,2.22124]
["bitfinex-derivatives","ETHF0:USTF0",1753646961720,21.6193,3841.1,3841.0,5.42904]
["bitfinex-derivatives","ETHF0:USTF0",1753646962515,21.9077,3841.1,3841.0,5.42904]
["bitfinex-derivatives","ETHF0:USTF0",1753646962821,23.2914,3841.1,3841.0,2.22124]
["bitfinex-derivatives","ETHF0:USTF0",1753646966018,0.6849,3840.7,3840.6,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753646966224,23.2914,3840.7,3840.6,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753646966420,23.2914,3840.7,3840.6,4.39729]
["bitfinex-derivatives","ETHF0:USTF0",1753646966924,23.2914,3840.7,3840.6,4.97799]
["bitfinex-derivatives","ETHF0:USTF0",1753646967125,23.81198,3840.7,3840.6,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1753646968727,23.81198,3840.7,3840.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753646969028,2.97962,3840.5,3840.4,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1753646969326,23.84062,3840.5,3840.4,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1753646970025,23.84062,3840.5,3840.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753646970225,23.84062,3840.5,3840.4,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1753646970624,23.84062,3840.5,3840.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753646971223,23.84062,3840.5,3840.4,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1753646971728,23.84062,3840.5,3840.4,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1753646972929,23.84062,3840.5,3840.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753646973228,23.84062,3840.5,3840.4,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1753646973628,23.84062,3840.5,3840.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753646974025,23.84062,3840.5,3840.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753646974421,1.49283,3840.3,3840.2,4.95552798]
["bitfinex-derivatives","ETHF0:USTF0",1753646974620,23.84163,3840.3,3840.2,5.47616798]
["bitfinex-derivatives","ETHF0:USTF0",1753646977832,23.84163,3840.3,3840.2,4.95552798]
["bitfinex-derivatives","ETHF0:USTF0",1753646978130,23.84163,3840.3,3840.2,5.47617798]
["bitfinex-derivatives","ETHF0:USTF0",1753646978927,23.84163,3840.3,3840.2,4.95552798]
["bitfinex-derivatives","ETHF0:USTF0",1753646979131,23.84163,3840.3,3840.2,5.47617798]
["bitfinex-derivatives","ETHF0:USTF0",1753646982736,24.53384352,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753646984035,2.97969,3839.9,3839.8,3.40051586]
["bitfinex-derivatives","ETHF0:USTF0",1753646984232,24.57711468,3839.9,3839.8,3.40051586]
["bitfinex-derivatives","ETHF0:USTF0",1753646986738,24.57711468,3839.9,3839.8,3.92121586]
["bitfinex-derivatives","ETHF0:USTF0",1753646986939,24.57811468,3839.9,3839.8,5.65071586]
["bitfinex-derivatives","ETHF0:USTF0",1753646988438,24.57811468,3839.9,3839.8,5.13001586]
["bitfinex-derivatives","ETHF0:USTF0",1753646988634,24.57811468,3839.9,3839.8,5.65071586]
["bitfinex-derivatives","ETHF0:USTF0",1753646989438,24.57811468,3839.9,3839.8,5.13001586]
["bitfinex-derivatives","ETHF0:USTF0",1753646989638,24.57811468,3839.9,3839.8,5.65071586]
["bitfinex-derivatives","ETHF0:USTF0",1753646990937,24.57811468,3839.9,3839.8,1.92221586]
["bitfinex-derivatives","ETHF0:USTF0",1753646991140,24.57811468,3839.9,3839.8,0.91591586]
["bitfinex-derivatives","ETHF0:USTF0",1753646991336,24.57811468,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753646994440,25.26812907,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753646994745,2.97975,3839.4,3839.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753646994941,24.57917468,3839.4,3839.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753646995340,24.57917468,3839.4,3839.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753647001251,0.52078,3839.2,3839.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753647001449,23.80068,3839.2,3839.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753647001637,23.80068,3839.2,3839.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647002741,2.93668,3839.2,3839.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647002941,23.80168,3839.2,3839.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647004244,2.93668,3839.2,3839.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647004444,23.80068,3839.2,3839.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647005047,21.38478,3839.2,3839.1,2.19899]
["bitfinex-derivatives","ETHF0:USTF0",1753647005645,21.38478,3839.2,3839.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647005844,21.84258,3839.2,3839.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647006042,22.13238,3839.2,3839.1,2.19899]
["bitfinex-derivatives","ETHF0:USTF0",1753647006444,22.13238,3839.2,3839.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647006845,22.41288,3839.2,3839.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647007246,23.41668,3839.2,3839.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647007648,23.80168,3839.2,3839.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647007849,2.93671,3839.0,3838.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647008048,23.80071,3839.0,3838.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647008954,23.80071,3839.0,3838.9,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1753647009247,0.4578,3839.3,3839.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753647009450,21.38478,3839.3,3839.2,2.19897]
["bitfinex-derivatives","ETHF0:USTF0",1753647009647,21.38477,3839.3,3839.2,2.19897]
["bitfinex-derivatives","ETHF0:USTF0",1753647009948,0.4578,3839.3,3839.2,2.19898]
["bitfinex-derivatives","ETHF0:USTF0",1753647010249,3.2078,3840.0,3839.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753647010445,38.23842468,3840.6,3840.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753647010662,0.52063,3840.4,3840.3,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1753647010850,1.45630895,3840.4,3840.3,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753647011147,0.76278795,3840.4,3840.3,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753647011356,0.76278795,3840.4,3840.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647011652,22.37338795,3840.4,3840.3,2.19883]
["bitfinex-derivatives","ETHF0:USTF0",1753647012154,22.37338795,3840.4,3840.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647012355,22.37338795,3840.4,3840.3,2.19883]
["bitfinex-derivatives","ETHF0:USTF0",1753647012547,22.37338795,3840.4,3840.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647013053,22.37338795,3840.4,3840.3,2.19883]
["bitfinex-derivatives","ETHF0:USTF0",1753647014857,0.8699,3841.3,3840.8,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1753647015155,24.76057622,3840.9,3840.8,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1753647015453,24.58735,3840.9,3840.8,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1753647015846,25.61445,3840.9,3840.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647016048,6.14425,3840.9,3840.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647016248,23.79545,3840.9,3840.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647016557,2.4159,3840.9,3840.8,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1753647016753,22.6832,3840.9,3840.8,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1753647016950,0.52054,3841.0,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647017151,20.859,3840.9,3840.8,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1753647017752,5.6237,3841.5,3841.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647017951,0.69333125,3841.5,3841.4,2.19868]
["bitfinex-derivatives","ETHF0:USTF0",1753647018159,37.513,3841.8,3841.0,4.50914]
["bitfinex-derivatives","ETHF0:USTF0",1753647018160,38.3829,3841.8,3841.7,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1753647018355,59.93190764,3841.8,3841.7,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1753647018854,0.2,3841.9,3841.8,2.19863]
["bitfinex-derivatives","ETHF0:USTF0",1753647019053,21.85591,3841.9,3841.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647019258,23.99231,3841.9,3841.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647019755,21.57641,3841.9,3841.8,2.19863]
["bitfinex-derivatives","ETHF0:USTF0",1753647020659,21.056,3841.9,3841.8,5.40643]
["bitfinex-derivatives","ETHF0:USTF0",1753647020861,0.2,3841.9,3841.8,5.40643]
["bitfinex-derivatives","ETHF0:USTF0",1753647021061,1.25576468,3842.5,3842.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753647021362,1.1597,3842.7,3842.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753647021554,1.95951,3842.7,3842.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647022151,22.81251,3842.7,3842.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647022459,21.8344,3842.7,3842.6,2.19852]
["bitfinex-derivatives","ETHF0:USTF0",1753647022662,23.78921,3842.7,3842.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647022865,2.93626,3842.3,3842.2,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753647023160,23.78926,3842.3,3842.2,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753647023363,23.2689,3842.3,3842.2,5.40637]
["bitfinex-derivatives","ETHF0:USTF0",1753647023565,23.2689,3842.3,3842.2,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1753647023754,23.19756,3842.3,3842.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647024154,23.78926,3842.3,3842.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753647025261,23.78926,3842.3,3842.2,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1753647025460,23.78926,3842.3,3842.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753647025853,2.9363,3842.0,3841.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753647026057,24.52072468,3842.0,3841.9,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1753647026257,24.52072468,3842.0,3841.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753647027466,24.52072468,3842.0,3841.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753647028364,23.7843,3842.0,3841.9,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1753647028564,23.1926,3842.0,3841.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1753647028963,1.8242,3842.0,3841.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1753647029164,0.4261,3842.2,3842.1,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753647029365,20.848,3842.2,3842.1,2.23889]
["bitfinex-derivatives","ETHF0:USTF0",1753647029767,1.0165,3842.7,3842.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753647030065,21.8645,3842.7,3842.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753647030262,1.53681,3842.7,3842.6,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1753647030466,37.509,3843.0,3842.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753647030669,20.863,3843.0,3842.9,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1753647031262,21.2891,3843.0,3842.9,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1753647032071,20.863,3843.0,3842.9,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1753647033179,22.3051,3843.0,3842.9,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1753647035269,22.3081,3843.0,3842.9,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1753647035872,22.82837,3843.0,3842.9,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1753647036275,22.6813,3843.0,3842.9,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1753647036471,23.2283,3843.0,3842.9,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1753647036671,23.74857,3843.0,3842.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753647036974,23.74857,3843.0,3842.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753647037276,2.88261,3842.7,3842.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753647037477,24.48203468,3842.7,3842.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753647037673,0.52033,3842.5,3842.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753647037880,23.74963,3842.5,3842.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753647038079,23.74963,3842.5,3842.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753647038275,1.48399,3842.1,3842.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1753647038481,1.8153,3842.1,3842.0,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753647038782,2.33569,3842.1,3842.0,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753647039281,2.3623,3842.1,3842.0,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753647039476,2.88269,3842.1,3842.0,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753647039682,2.88269,3842.1,3842.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1753647040179,2.88269,3842.1,3842.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753647040687,2.88269,3842.1,3842.0,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753647041000,2.88269,3842.1,3842.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1753647041385,2.88269,3842.1,3842.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753647044092,23.74769,3842.1,3842.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753647045294,1.74519,3842.9,3842.8,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1753647045494,3.02934333,3842.9,3842.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753647045796,3.57634333,3842.9,3842.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753647045998,3.57634333,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647046695,3.02934333,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647047290,3.57634333,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647047491,3.57634333,3842.9,3842.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753647047692,3.57634333,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647050101,3.57634333,3842.9,3842.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753647050393,3.57634333,3842.9,3842.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753647051601,24.43634333,3842.9,3842.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753647053093,24.43634333,3842.9,3842.8,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1753647053294,24.43634333,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647053896,24.43634333,3842.9,3842.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753647055001,24.43634333,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647058698,23.91605333,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647058892,21.96285333,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647059092,21.53675333,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647059301,0.69375333,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647061403,2.13405333,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647062195,1.4403,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647063202,1.1609,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647063402,0.4317,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647067005,1.4403,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647069210,2.3941,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647069606,1.8068,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647071012,2.3941,3842.9,3842.8,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753647072912,2.4121,3843.3,3843.2,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1753647073105,2.4121,3843.3,3843.2,5.33704]
["bitfinex-derivatives","ETHF0:USTF0",1753647073506,2.4121,3843.3,3843.2,4.93084]
["bitfinex-derivatives","ETHF0:USTF0",1753647074608,0.8553,3843.6,3843.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753647074815,0.8553,3843.6,3843.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753647075612,1.4403,3843.6,3843.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753647076212,2.0276,3843.6,3843.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753647078313,2.3941,3843.6,3843.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753647082415,2.3941,3843.6,3843.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753647083106,0.2794,3843.3,3843.2,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1753647083311,2.3941,3843.3,3843.2,4.93084]
["bitfinex-derivatives","ETHF0:USTF0",1753647083512,2.3941,3843.3,3843.2,5.33704]
["bitfinex-derivatives","ETHF0:USTF0",1753647085916,2.3941,3843.3,3843.2,4.93084]
["bitfinex-derivatives","ETHF0:USTF0",1753647086218,3.12952468,3843.3,3843.2,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1753647086613,3.64975468,3843.3,3843.2,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1753647087713,3.12952468,3843.3,3843.2,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1753647087914,0.428,3843.7,3843.5,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1753647088114,0.5831,3843.7,3843.6,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1753647088318,1.5291,3843.7,3843.6,1.71778]
["bitfinex-derivatives","ETHF0:USTF0",1753647088512,2.89547,3843.7,3843.6,1.71778]
["bitfinex-derivatives","ETHF0:USTF0",1753647088815,2.89547,3843.7,3843.6,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753647089015,2.89547,3843.7,3843.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1753647089216,2.3753,3843.7,3843.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1753647089417,2.3753,3843.7,3843.6,4.92558]
["bitfinex-derivatives","ETHF0:USTF0",1753647091521,2.89547,3843.7,3843.6,4.92558]
["bitfinex-derivatives","ETHF0:USTF0",1753647091715,2.89547,3843.7,3843.6,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1753647092221,2.3753,3843.7,3843.6,5.32958]
["bitfinex-derivatives","ETHF0:USTF0",1753647092417,1.7982,3843.7,3843.6,5.32958]
["bitfinex-derivatives","ETHF0:USTF0",1753647093916,0.4182,3843.7,3843.6,5.32958]
["bitfinex-derivatives","ETHF0:USTF0",1753647094524,0.6182,3843.9,3843.8,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1753647094818,0.2,3843.9,3843.8,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1753647095921,0.00705616,3843.9,3843.8,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1753647097321,0.428,3844.5,3844.4,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1753647097621,1.4293,3844.8,3844.7,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1753647097925,3.28956422,3844.8,3844.7,1.71764]
["bitfinex-derivatives","ETHF0:USTF0",1753647098223,2.59493237,3844.8,3844.7,1.71764]
["bitfinex-derivatives","ETHF0:USTF0",1753647098624,2.59492584,3844.8,3844.7,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1753647099119,2.3753,3844.8,3844.7,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1753647099315,2.47716,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647099514,2.3753,3844.5,3844.4,3.72788]
["bitfinex-derivatives","ETHF0:USTF0",1753647099719,2.93107452,3844.5,3844.4,4.64278]
["bitfinex-derivatives","ETHF0:USTF0",1753647099915,2.93107452,3844.5,3844.4,3.72788]
["bitfinex-derivatives","ETHF0:USTF0",1753647100625,0.952,3844.0,3843.9,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1753647100825,2.3753,3844.0,3843.9,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1753647101019,2.89543,3844.0,3843.9,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1753647101621,2.89543,3844.0,3843.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753647101820,1.47214,3843.9,3843.8,3.72795]
["bitfinex-derivatives","ETHF0:USTF0",1753647102016,2.89544,3843.9,3843.8,4.64285]
["bitfinex-derivatives","ETHF0:USTF0",1753647102217,2.89544,3843.9,3843.8,5.35715]
["bitfinex-derivatives","ETHF0:USTF0",1753647102625,2.3753,3843.9,3843.8,5.64125]
["bitfinex-derivatives","ETHF0:USTF0",1753647102825,2.41101452,3843.9,3843.8,5.64125]
["bitfinex-derivatives","ETHF0:USTF0",1753647103822,2.93115452,3843.9,3843.8,5.64125]
["bitfinex-derivatives","ETHF0:USTF0",1753647104523,2.41101452,3843.9,3843.8,5.64125]
["bitfinex-derivatives","ETHF0:USTF0",1753647104923,2.93115452,3843.9,3843.8,5.64125]
["bitfinex-derivatives","ETHF0:USTF0",1753647106329,0.03571452,3843.9,3843.8,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753647107631,1.03701452,3843.9,3843.8,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753647107827,1.46501452,3843.9,3843.8,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753647110428,2.04211452,3843.9,3843.8,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753647113837,2.41101452,3843.9,3843.8,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753647114036,0.03571452,3843.9,3843.8,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753647114336,0.45391452,3843.9,3843.8,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753647114539,0.74311452,3843.9,3843.8,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753647115630,1.17111452,3843.9,3843.8,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753647115826,1.46501452,3843.9,3843.8,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753647116032,2.41101452,3843.9,3843.8,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753647120636,2.41101452,3843.9,3843.8,3.72795]
["bitfinex-derivatives","ETHF0:USTF0",1753647120832,2.93115452,3843.9,3843.8,3.72795]
["bitfinex-derivatives","ETHF0:USTF0",1753647121037,2.93115452,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647121232,1.17437,3843.7,3843.6,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753647121436,2.83307,3843.7,3843.6,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753647121736,2.86878452,3843.7,3843.6,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753647122939,2.86878452,3843.7,3843.6,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1753647123241,2.34861452,3843.7,3843.6,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1753647123434,2.86878452,3843.7,3843.6,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753647123634,2.86878452,3843.7,3843.6,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1753647124943,2.34861452,3843.7,3843.6,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1753647125144,2.86878452,3843.7,3843.6,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1753647125333,2.34861452,3843.7,3843.6,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1753647126433,2.86878452,3843.7,3843.6,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1753647127241,2.86878452,3843.7,3843.6,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753647127443,1.44031,3843.5,3843.4,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1753647127637,0.03571452,3843.7,3843.3,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753647127638,0.52021,3843.4,3843.3,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1753647127844,1.47602452,3843.4,3843.3,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1753647128041,2.86882452,3843.4,3843.3,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1753647129243,1.69441452,3843.4,3843.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753647129542,2.3129,3843.1,3843.0,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753647129742,2.83317,3843.1,3843.0,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1753647129943,2.86888452,3843.1,3843.0,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1753647130148,2.86888452,3843.1,3843.0,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753647130948,2.34861452,3843.1,3843.0,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1753647131142,0.43481452,3843.1,3843.0,2.87166]
["bitfinex-derivatives","ETHF0:USTF0",1753647132340,0.03571452,3843.1,3843.0,2.87166]
["bitfinex-derivatives","ETHF0:USTF0",1753647133141,4.52e-06,3843.1,3843.0,2.87166]
["bitfinex-derivatives","ETHF0:USTF0",1753647133345,2.3129,3844.4,3844.3,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1753647133546,3.00750288,3844.4,3844.3,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1753647133945,3.52758288,3844.4,3844.3,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1753647134145,3.52758288,3844.4,3844.3,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1753647134545,3.52758288,3844.4,3844.3,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1753647136451,3.52758288,3844.4,3844.3,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1753647137554,3.52758288,3844.4,3844.3,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753647137752,1.44022,3844.2,3844.1,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753647137954,3.52762288,3844.2,3844.1,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753647138157,2.83302,3844.2,3844.1,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753647139649,0.9201,3844.1,3843.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753647139848,2.43622468,3843.9,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647140150,1.44029,3843.7,3843.6,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753647140549,1.44028,3843.7,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647140747,2.03581468,3843.9,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647140748,2.83308,3843.6,3843.5,4.27439]
["bitfinex-derivatives","ETHF0:USTF0",1753647141149,2.83308,3843.6,3843.5,3.72799]
["bitfinex-derivatives","ETHF0:USTF0",1753647142463,2.83308,3843.6,3843.5,4.27439]
["bitfinex-derivatives","ETHF0:USTF0",1753647143459,0.308,3843.2,3843.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753647143665,1.9138,3843.2,3843.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753647143968,2.83314,3843.2,3843.1,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1753647144455,2.3129,3843.2,3843.1,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1753647144860,2.3129,3843.2,3843.1,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1753647145263,1.4025,3843.2,3843.1,2.87165]
["bitfinex-derivatives","ETHF0:USTF0",1753647145962,1.9667,3843.2,3843.1,2.87165]
["bitfinex-derivatives","ETHF0:USTF0",1753647146159,2.3129,3843.2,3843.1,2.87165]
["bitfinex-derivatives","ETHF0:USTF0",1753647150569,1.3942,3843.5,3843.4,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1753647150868,1.3942,3843.5,3843.4,6.06071]
["bitfinex-derivatives","ETHF0:USTF0",1753647151457,0.5161,3843.6,3843.4,6.06071]
["bitfinex-derivatives","ETHF0:USTF0",1753647151458,0.8477,3843.8,3843.7,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1753647151662,1.3942,3843.8,3843.7,2.85287]
["bitfinex-derivatives","ETHF0:USTF0",1753647152268,1.9103,3843.8,3843.7,2.85287]
["bitfinex-derivatives","ETHF0:USTF0",1753647154370,2.2572,3843.8,3843.7,2.85287]
["bitfinex-derivatives","ETHF0:USTF0",1753647159376,2.2572,3843.8,3843.7,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1753647160982,2.2572,3843.8,3843.7,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1753647161477,2.2572,3843.8,3843.7,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1753647161882,2.2572,3843.8,3843.7,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1753647164172,2.2572,3843.8,3843.7,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1753647166975,2.2572,3843.8,3843.7,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1753647167483,2.2572,3843.8,3843.7,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1753647173182,2.2572,3843.8,3843.7,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1753647173982,2.2572,3843.8,3843.7,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1753647174182,2.2572,3843.8,3843.7,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1753647174686,2.2572,3843.8,3843.7,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1753647180584,0.4477,3844.2,3844.1,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1753647180791,1.55520718,3844.2,3844.1,6.00182]
["bitfinex-derivatives","ETHF0:USTF0",1753647181189,2.33190718,3844.2,3844.1,6.00182]
["bitfinex-derivatives","ETHF0:USTF0",1753647181491,3.50760718,3844.2,3844.1,6.00182]
["bitfinex-derivatives","ETHF0:USTF0",1753647181793,3.50760718,3844.2,3844.1,5.61312]
["bitfinex-derivatives","ETHF0:USTF0",1753647182285,2.2921,3843.4,3843.3,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1753647182492,0.8921,3843.1,3843.0,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1753647182680,0.8921,3843.1,3843.0,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1753647182884,0.8921,3843.1,3843.0,1.86177]
["bitfinex-derivatives","ETHF0:USTF0",1753647183087,2.2921,3843.1,3843.0,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1753647183288,2.81235,3843.1,3843.0,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1753647183794,2.81235,3843.1,3843.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753647184795,2.81235,3843.1,3843.0,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1753647184991,2.81235,3843.1,3843.0,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1753647185189,2.81235,3843.1,3843.0,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1753647186293,2.81235,3843.1,3843.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753647187496,2.81235,3843.1,3843.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753647187890,0.52029,3842.8,3842.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753647188096,2.81239,3842.8,3842.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753647189095,2.81239,3842.8,3842.7,2.40551]
["bitfinex-derivatives","ETHF0:USTF0",1753647189997,2.81239,3842.8,3842.7,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1753647190705,2.81239,3842.8,3842.7,2.40551]
["bitfinex-derivatives","ETHF0:USTF0",1753647190894,2.2921,3842.8,3842.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753647191199,2.2921,3842.5,3842.4,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753647191392,1.88,3842.5,3842.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1753647191599,2.2921,3842.5,3842.4,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753647191798,2.2921,3842.5,3842.4,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1753647192495,2.81243,3842.5,3842.4,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1753647192694,2.2921,3842.5,3842.4,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1753647192891,2.81243,3842.5,3842.4,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1753647193099,2.2921,3842.5,3842.4,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1753647193298,2.81243,3842.5,3842.4,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1753647194203,2.81243,3842.5,3842.4,2.79425]
["bitfinex-derivatives","ETHF0:USTF0",1753647194405,2.2921,3842.5,3842.4,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1753647194900,2.81243,3842.5,3842.4,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1753647197202,2.81243,3842.5,3842.4,2.79425]
["bitfinex-derivatives","ETHF0:USTF0",1753647198504,2.81243,3842.5,3842.4,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1753647198701,2.81243,3842.5,3842.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753647198902,1.41249,3842.2,3842.1,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1753647199102,2.14791468,3842.2,3842.1,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1753647199497,3.54791468,3842.2,3842.1,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753647200607,2.5239,3842.0,3841.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753647200805,2.8125,3842.0,3841.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753647201200,2.8125,3842.0,3841.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753647204207,2.8125,3842.0,3841.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753647204600,1.41251,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753647204805,2.81251,3841.9,3841.8,1.61284554]
["bitfinex-derivatives","ETHF0:USTF0",1753647205001,2.81251,3841.9,3841.8,5.23994554]
["bitfinex-derivatives","ETHF0:USTF0",1753647205310,2.81251,3841.9,3841.8,5.51694554]
["bitfinex-derivatives","ETHF0:USTF0",1753647206914,2.81251,3841.9,3841.8,2.30914554]
["bitfinex-derivatives","ETHF0:USTF0",1753647207208,2.81251,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753647209705,2.81251,3841.9,3841.8,0.72351554]
["bitfinex-derivatives","ETHF0:USTF0",1753647212015,0.9506,3842.2,3841.8,6.20244554]
["bitfinex-derivatives","ETHF0:USTF0",1753647212306,0.52028,3843.0,3842.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753647212506,0.6255,3843.0,3842.9,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1753647212914,2.16159468,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647213111,3.47209468,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647213506,2.95182468,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647213907,2.58289468,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647214108,3.47209468,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647214310,3.7159446,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647214808,4.40852747,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647216114,3.35895747,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647216313,3.87922747,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647216713,4.40852747,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647216915,4.16467755,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647217511,3.63537755,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647217908,4.16467755,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647218715,3.47209468,3843.0,3842.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753647219811,2.73688,3841.4,3841.3,3.28653826]
["bitfinex-derivatives","ETHF0:USTF0",1753647220117,1.41605,3840.9,3840.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753647220312,2.45659,3840.7,3840.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753647220506,3.47241468,3840.7,3840.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753647220716,3.47241468,3840.7,3840.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753647220717,1.41612,3840.4,3840.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753647220916,1.41612,3840.4,3840.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753647220917,2.73702,3840.4,3840.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753647221124,2.73703,3840.3,3840.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753647221417,3.47245468,3840.3,3840.2,0.54912798]
["bitfinex-derivatives","ETHF0:USTF0",1753647221615,3.47245468,3840.3,3840.2,0.88292798]
["bitfinex-derivatives","ETHF0:USTF0",1753647223818,3.47245468,3840.3,3840.2,1.91312798]
["bitfinex-derivatives","ETHF0:USTF0",1753647225615,3.47245468,3840.3,3840.2,1.45012798]
["bitfinex-derivatives","ETHF0:USTF0",1753647225825,3.47245468,3840.3,3840.2,2.31262798]
["bitfinex-derivatives","ETHF0:USTF0",1753647225826,2.94315468,3840.3,3840.2,2.31262798]
["bitfinex-derivatives","ETHF0:USTF0",1753647226123,3.47245468,3840.3,3840.2,2.31262798]
["bitfinex-derivatives","ETHF0:USTF0",1753647226319,2.94315468,3840.3,3840.2,2.31262798]
["bitfinex-derivatives","ETHF0:USTF0",1753647227023,3.47245468,3840.3,3840.2,2.31262798]
["bitfinex-derivatives","ETHF0:USTF0",1753647227520,3.47245468,3840.3,3840.2,2.83327798]
["bitfinex-derivatives","ETHF0:USTF0",1753647227728,2.94315468,3840.3,3840.2,2.31262798]
["bitfinex-derivatives","ETHF0:USTF0",1753647228233,3.47245468,3840.3,3840.2,2.31262798]
["bitfinex-derivatives","ETHF0:USTF0",1753647228434,3.47245468,3840.3,3840.2,2.83327798]
["bitfinex-derivatives","ETHF0:USTF0",1753647228839,3.47245468,3840.3,3840.2,2.31262798]
["bitfinex-derivatives","ETHF0:USTF0",1753647229133,3.47245468,3840.3,3840.2,2.83327798]
["bitfinex-derivatives","ETHF0:USTF0",1753647231030,0.6255,3840.3,3840.2,2.83327798]
["bitfinex-derivatives","ETHF0:USTF0",1753647231230,0.52059,3840.6,3840.5,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1753647231534,1.84779,3840.6,3840.5,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1753647231935,1.84779,3840.6,3840.5,2.81499]
["bitfinex-derivatives","ETHF0:USTF0",1753647233234,1.10572468,3840.8,3840.7,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1753647233431,0.73542468,3840.8,3840.7,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1753647233837,1.10572468,3840.8,3840.7,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1753647234336,1.62628468,3840.8,3840.7,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1753647234536,2.16188468,3840.8,3840.7,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1753647234731,2.94308468,3840.8,3840.7,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1753647234936,3.47238468,3840.8,3840.7,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1753647236537,3.47238468,3840.8,3840.7,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1753647238535,3.47238468,3840.8,3840.7,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1753647239839,2.95182468,3840.8,3840.7,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753647240638,3.47238468,3840.8,3840.7,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753647240839,3.47238468,3840.8,3840.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753647241037,2.8098,3840.5,3840.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753647241243,26.8556,3840.5,3840.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753647242534,1.44323,3840.3,3840.2,0.91536798]
["bitfinex-derivatives","ETHF0:USTF0",1753647242731,2.80983,3840.3,3840.2,1.44396798]
["bitfinex-derivatives","ETHF0:USTF0",1753647242936,2.80983,3840.3,3840.2,0.54682798]
["bitfinex-derivatives","ETHF0:USTF0",1753647243137,2.80983,3840.3,3840.2,0.92332798]
["bitfinex-derivatives","ETHF0:USTF0",1753647243940,2.80983,3840.3,3840.2,1.18742798]
["bitfinex-derivatives","ETHF0:USTF0",1753647244141,2.80983,3840.3,3840.2,1.92632798]
["bitfinex-derivatives","ETHF0:USTF0",1753647245739,2.80983,3840.3,3839.8,1.09781586]
["bitfinex-derivatives","ETHF0:USTF0",1753647245740,1.44329,3839.9,3839.8,1.09781586]
["bitfinex-derivatives","ETHF0:USTF0",1753647245940,3.54531468,3839.9,3839.8,1.09781586]
["bitfinex-derivatives","ETHF0:USTF0",1753647246546,3.54531468,3839.9,3839.8,1.54201586]
["bitfinex-derivatives","ETHF0:USTF0",1753647247045,3.54531468,3839.9,3839.8,2.06271586]
["bitfinex-derivatives","ETHF0:USTF0",1753647247250,3.54531468,3839.9,3839.8,2.62151586]
["bitfinex-derivatives","ETHF0:USTF0",1753647252251,3.54531468,3839.9,3839.8,1.24201586]
["bitfinex-derivatives","ETHF0:USTF0",1753647252446,1.3666,3839.4,3838.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753647252746,1.16145,3838.7,3838.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753647252944,2.81005,3838.7,3838.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753647253140,2.81005,3838.7,3838.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753647253449,2.81005,3838.7,3838.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753647253645,2.81005,3838.7,3838.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753647253850,3.54547468,3838.7,3838.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753647254252,3.54547468,3838.7,3838.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753647255543,3.54547468,3838.7,3838.6,1.98476]
["bitfinex-derivatives","ETHF0:USTF0",1753647255851,3.02462468,3838.7,3838.6,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1753647256348,4.1673,3839.0,3838.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1753647256647,3.2078,3839.0,3838.9,2.85232]
["bitfinex-derivatives","ETHF0:USTF0",1753647257053,21.99852468,3839.7,3839.6,1.87943]
["bitfinex-derivatives","ETHF0:USTF0",1753647257249,22.70006524,3839.7,3839.6,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1753647257954,22.98206524,3839.7,3839.6,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1753647258151,23.26246524,3839.7,3839.6,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1753647258351,23.78317524,3839.7,3839.6,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1753647258655,24.59216524,3839.7,3839.6,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1753647259062,23.89062468,3839.7,3839.6,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1753647261557,23.89062468,3839.7,3839.6,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1753647262554,24.41133468,3839.7,3839.6,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1753647262853,2.80993,3839.6,3839.5,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1753647263051,3.02462468,3839.6,3839.5,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1753647263451,3.54535468,3839.6,3839.5,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1753647263756,3.02462468,3839.6,3839.5,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1753647263951,0.52078,3839.3,3839.2,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1753647264157,23.1412,3839.3,3839.2,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1753647264452,23.66197,3839.3,3839.2,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1753647264757,23.66197,3839.3,3839.2,2.42888]
["bitfinex-derivatives","ETHF0:USTF0",1753647265448,23.1412,3839.3,3839.2,2.42888]
["bitfinex-derivatives","ETHF0:USTF0",1753647265654,23.66197,3839.3,3839.2,2.42888]
["bitfinex-derivatives","ETHF0:USTF0",1753647266761,23.1412,3839.3,3839.2,2.42888]
["bitfinex-derivatives","ETHF0:USTF0",1753647267562,23.66197,3839.3,3839.2,2.42888]
["bitfinex-derivatives","ETHF0:USTF0",1753647269460,23.1412,3839.3,3839.2,2.42888]
["bitfinex-derivatives","ETHF0:USTF0",1753647270056,23.66197,3839.3,3839.2,2.42888]
["bitfinex-derivatives","ETHF0:USTF0",1753647272062,23.1412,3839.3,3839.2,2.42888]
["bitfinex-derivatives","ETHF0:USTF0",1753647272961,23.1412,3839.3,3839.2,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1753647273456,23.66197,3839.3,3839.2,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1753647273857,23.1412,3839.3,3839.2,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1753647275258,23.66197,3839.3,3839.2,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1753647275456,23.1412,3839.3,3839.2,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1753647278564,23.66197,3839.3,3839.2,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1753647278961,23.1412,3839.3,3839.2,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1753647280868,23.66197,3839.3,3839.2,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1753647281169,23.1412,3839.3,3839.2,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1753647282667,23.66197,3839.3,3839.2,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1753647283169,23.66197,3839.3,3839.2,2.42888]
["bitfinex-derivatives","ETHF0:USTF0",1753647284171,23.66197,3839.3,3839.2,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1753647284370,23.66197,3839.3,3839.2,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1753647284567,2.80997,3839.3,3839.2,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1753647284768,23.64197,3839.3,3839.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753647285169,23.1212,3839.3,3839.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753647285872,23.64197,3839.3,3839.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753647286172,23.1212,3839.3,3839.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753647289473,23.82814004,3839.3,3839.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753647294275,24.34891004,3839.3,3839.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753647294473,23.82814004,3839.3,3839.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753647295768,24.34891004,3839.3,3839.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753647295972,23.82814004,3839.3,3839.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753647296180,24.34891004,3839.3,3839.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753647296574,23.82814004,3839.3,3839.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753647297779,24.34891004,3839.3,3839.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753647298081,24.34891004,3839.3,3839.2,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753647298275,24.34891004,3839.3,3839.2,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1753647299388,2.82431,3839.0,3838.9,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1753647299588,24.38973468,3839.0,3838.9,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1753647300286,2.82432,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647300588,2.82434,3838.8,3838.7,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753647300788,23.65434,3838.8,3838.7,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753647300992,1.42286,3838.7,3838.6,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753647301192,2.82436,3838.7,3838.6,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1753647303490,2.82436,3838.7,3838.6,1.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753647304188,3.54867628,3838.7,3838.6,1.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753647304388,3.54847661,3838.7,3838.6,1.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753647304586,3.02761661,3838.7,3838.6,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1753647304787,0.8424,3839.0,3838.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753647304988,0.72413378,3839.0,3838.9,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1753647305290,21.55413378,3839.0,3838.9,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1753647305494,21.55413378,3839.0,3838.9,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753647305790,20.83,3839.0,3838.9,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1753647307092,20.83,3839.2,3839.1,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1753647307289,20.83,3839.2,3839.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753647307684,21.2168,3839.2,3839.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753647307892,20.83,3839.2,3839.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753647308282,21.2168,3839.2,3839.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753647309295,21.9342,3839.2,3839.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753647309594,22.2302,3839.2,3839.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753647310091,22.7893,3839.2,3839.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753647310793,1.9593,3839.2,3839.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753647310993,22.7883,3839.2,3839.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753647313591,22.2292,3839.2,3839.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753647313786,1.4002,3839.2,3839.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753647313992,0.3868,3839.4,3839.3,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1753647314194,21.2148,3839.4,3839.3,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1753647315095,22.4957812,3839.4,3839.3,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1753647315290,20.828,3839.4,3839.3,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1753647315893,0.73542468,3839.8,3839.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753647316099,1.12222468,3839.8,3839.7,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1753647316299,0.7231964,3839.8,3839.7,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1753647316893,38.0741,3840.4,3839.7,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1753647316894,1.3576,3840.5,3840.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753647317094,22.98570637,3840.5,3840.4,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1753647317494,23.37250637,3840.5,3840.4,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1753647317897,2.54550637,3840.5,3840.4,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1753647318197,23.37150637,3840.5,3840.4,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1753647319702,0.62880637,3840.5,3840.4,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1753647320297,0.3868,3840.5,3840.4,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1753647321499,0.2618,3841.1,3841.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753647321799,0.2618,3841.1,3841.0,2.21494]
["bitfinex-derivatives","ETHF0:USTF0",1753647321800,0.24175351,3841.1,3841.0,2.21494]
["bitfinex-derivatives","ETHF0:USTF0",1753647322001,3.8564,3841.4,3841.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753647322200,4.1524,3841.4,3841.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753647322401,4.608,3841.4,3841.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753647322695,5.1671,3841.4,3841.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753647323100,5.5113,3841.4,3841.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753647325106,6.03178,3841.4,3841.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753647325404,5.5113,3841.4,3841.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753647326002,6.03178,3841.4,3841.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753647326203,5.5113,3841.4,3841.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753647327004,6.03178,3841.4,3841.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753647327397,0.902,3841.1,3841.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1753647327593,1.87816,3841.0,3840.9,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1753647327797,2.36846,3841.0,3840.9,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1753647328002,2.83176,3841.0,3840.9,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1753647328204,2.3112,3841.0,3840.9,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1753647328405,2.3112,3841.0,3840.9,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1753647329003,22.5711,3841.0,3840.9,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1753647329195,0.3868,3841.0,3840.9,2.22183]
["bitfinex-derivatives","ETHF0:USTF0",1753647329393,24.6739,3841.4,3841.3,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1753647329803,25.4446,3841.4,3841.3,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1753647330198,25.9851,3841.4,3841.3,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1753647330399,1.4188,3841.4,3841.3,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1753647330695,21.5328,3841.8,3841.7,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1753647330899,3.6711,3842.3,3841.8,2.23222]
["bitfinex-derivatives","ETHF0:USTF0",1753647331104,21.2126,3842.4,3841.8,5.44002]
["bitfinex-derivatives","ETHF0:USTF0",1753647331306,21.2126,3842.4,3841.8,10.44002]
["bitfinex-derivatives","ETHF0:USTF0",1753647331599,23.1329,3842.4,3842.3,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753647331903,24.38866468,3842.4,3842.3,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753647332107,24.38866468,3842.4,3842.3,1.07366]
["bitfinex-derivatives","ETHF0:USTF0",1753647332305,24.38866468,3842.4,3842.3,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753647332608,24.38866468,3842.4,3842.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753647332609,2.83628,3842.1,3842.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753647332810,23.65328,3842.1,3842.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753647334107,23.65328,3842.1,3842.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753647334312,23.65328,3842.1,3842.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753647334509,0.9165,3841.8,3841.7,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1753647334709,23.1339,3841.8,3841.7,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1753647335103,23.65432,3841.8,3841.7,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1753647335407,23.65432,3841.8,3841.7,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1753647335608,23.1339,3841.8,3841.7,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1753647336109,23.1339,3841.8,3841.7,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1753647337108,0.9555,3841.8,3841.7,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1753647337305,21.2106,3841.8,3841.7,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1753647337809,21.4631,3841.8,3841.7,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1753647339114,21.4631,3841.8,3841.7,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1753647339308,0.6481,3841.8,3841.7,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1753647339706,0.6481,3841.8,3841.7,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1753647340310,0.4633,3842.4,3842.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753647340509,2.44062,3842.6,3842.5,1.66872]
["bitfinex-derivatives","ETHF0:USTF0",1753647340709,2.44063,3842.5,3842.4,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753647340907,2.56785468,3842.5,3842.4,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753647341115,3.57165468,3842.5,3842.4,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753647341515,3.05132468,3842.5,3842.4,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753647341714,3.57165468,3842.5,3842.4,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1753647342019,22.2298,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647342417,23.1269,3842.5,3842.4,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1753647342617,23.1269,3842.5,3842.4,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1753647343214,23.1269,3842.5,3842.4,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1753647343613,23.1269,3842.5,3842.4,1.66874]
["bitfinex-derivatives","ETHF0:USTF0",1753647343815,23.1269,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647344516,22.5864,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647344711,1.7754,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647345113,22.5864,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647346117,23.1269,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647347316,23.1259,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647347516,22.5854,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647349913,1.7754,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647350113,22.5854,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647350315,1.7754,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647350514,22.5854,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647351220,23.1259,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647352523,2.3159,3842.5,3842.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1753647353217,2.3159,3842.5,3842.4,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1753647354014,3.05132468,3842.5,3842.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1753647354218,0.9165,3842.2,3842.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1753647354516,2.3159,3842.2,3842.1,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1753647354917,2.3159,3842.2,3842.1,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1753647355318,2.3159,3842.2,3842.1,1.88968]
["bitfinex-derivatives","ETHF0:USTF0",1753647359023,2.3159,3842.2,3842.1,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1753647359219,23.83912328,3842.2,3842.1,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1753647359419,0.8838,3841.6,3841.5,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1753647359622,2.2215,3841.6,3841.5,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1753647360028,2.74195,3841.6,3841.5,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753647361531,1.0913,3841.6,3841.5,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1753647361835,1.0913,3841.6,3841.5,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1753647362332,1.3802,3841.6,3841.5,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1753647364735,2.2215,3841.6,3841.5,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1753647367637,0.4032,3841.6,3841.5,5.07127]
["bitfinex-derivatives","ETHF0:USTF0",1753647370636,0.4032,3841.6,3841.5,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1753647370848,0.6606,3841.6,3841.5,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1753647371248,1.7177,3841.6,3841.5,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1753647371452,0.4032,3841.6,3841.5,5.07127]
["bitfinex-derivatives","ETHF0:USTF0",1753647372046,2.2215,3841.6,3841.5,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1753647372446,1.3802,3841.6,3841.5,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1753647372753,1.884,3841.6,3841.5,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1753647372957,2.2215,3841.6,3841.5,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1753647374948,2.2215,3841.6,3841.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753647374949,0.5205,3841.4,3841.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753647375153,2.63612468,3841.4,3841.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753647375449,2.11562468,3841.4,3841.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753647375848,2.11562468,3841.4,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647376047,0.7196,3841.1,3841.0,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753647376249,1.3802,3841.1,3841.0,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753647376444,1.90072,3841.1,3841.0,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753647376648,1.3802,3841.1,3841.0,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753647377049,1.3802,3841.1,3841.0,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1753647377252,1.3802,3841.1,3841.0,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1753647380756,1.90076,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647380960,0.9495,3840.4,3840.3,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1753647381260,1.3802,3840.4,3840.3,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1753647381454,1.3802,3840.4,3840.3,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1753647383857,0.2574,3840.0,3839.9,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1753647384057,2.11562468,3840.0,3839.9,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1753647384657,2.11562468,3840.0,3839.9,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753647385064,2.63629468,3840.0,3839.9,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753647385566,2.11562468,3840.0,3839.9,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753647385761,1.3802,3839.9,3839.8,0.71340586]
["bitfinex-derivatives","ETHF0:USTF0",1753647385958,1.90088,3839.9,3839.8,0.71340586]
["bitfinex-derivatives","ETHF0:USTF0",1753647386359,1.90092,3839.6,3839.5,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1753647386657,2.63634468,3839.6,3839.5,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1753647386857,1.3802,3839.0,3838.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753647387058,1.3802,3839.0,3838.9,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1753647387566,1.3802,3839.0,3838.9,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1753647387754,1.389,3839.0,3838.9,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1753647388859,1.389,3839.0,3838.9,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1753647389261,1.3856,3839.0,3838.9,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1753647389864,1.3802,3839.0,3838.9,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1753647392458,0.4032,3839.0,3838.9,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1753647392769,0.9745,3839.8,3839.7,2.65751]
["bitfinex-derivatives","ETHF0:USTF0",1753647394265,1.7133,3839.8,3839.7,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1753647394668,2.1207,3839.8,3839.7,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1753647396970,2.6414,3839.8,3839.7,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1753647397275,2.64143,3839.7,3839.6,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1753647398179,1.39884,3839.6,3839.5,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753647398474,3.37686468,3839.6,3839.5,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753647399266,3.37686468,3839.6,3839.5,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1753647400278,3.37686468,3839.6,3839.5,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753647402374,3.37686468,3839.6,3839.5,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1753647402572,22.9417,3839.6,3839.5,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1753647402874,22.9417,3839.6,3839.5,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1753647403073,23.46242,3839.6,3839.5,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1753647406476,24.19784468,3839.6,3839.5,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1753647406674,24.19784468,3839.6,3839.5,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753647407774,2.64146,3839.3,3839.2,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1753647407971,23.46246,3839.3,3839.2,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1753647409377,23.46246,3839.3,3839.2,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1753647410877,23.46246,3839.3,3839.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753647411082,1.39889,3839.1,3839.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753647411278,23.46249,3839.1,3839.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753647411782,23.46249,3839.1,3839.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753647412083,23.46249,3839.1,3839.0,1.98788]
["bitfinex-derivatives","ETHF0:USTF0",1753647412986,23.46249,3839.1,3839.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753647413485,23.46249,3839.1,3839.0,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1753647413984,23.46249,3839.1,3839.0,1.39708]
["bitfinex-derivatives","ETHF0:USTF0",1753647414580,2.64153,3838.9,3838.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753647414782,27.40675468,3838.9,3838.8,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1753647414976,1.39893,3838.8,3838.7,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753647415285,1.39893,3838.8,3838.7,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1753647415286,2.64153,3838.8,3838.7,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1753647417081,2.64153,3838.8,3838.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753647417287,2.64156,3838.6,3838.5,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1753647417487,23.46456,3838.6,3838.5,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1753647418087,23.46456,3838.6,3838.5,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1753647418685,0.8879,3838.3,3838.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753647418883,22.9355,3838.3,3838.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753647419082,23.4564,3838.3,3838.2,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1753647419283,23.4564,3838.3,3838.2,2.24111]
["bitfinex-derivatives","ETHF0:USTF0",1753647419683,23.4564,3838.3,3837.8,0.52431629]
["bitfinex-derivatives","ETHF0:USTF0",1753647419981,2.53767468,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753647420178,24.33688246,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753647420381,25.16908246,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753647420989,25.16903131,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753647421184,25.16903131,3837.9,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753647421185,0.81393,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753647421383,2.75743,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753647421585,24.0748,3837.3,3837.2,1.86579223]
["bitfinex-derivatives","ETHF0:USTF0",1753647421787,20.867,3837.3,3837.2,1.73984223]
["bitfinex-derivatives","ETHF0:USTF0",1753647421980,23.62443,3837.3,3837.2,0.27094223]
["bitfinex-derivatives","ETHF0:USTF0",1753647422291,23.62443,3837.3,3837.2,1.73984223]
["bitfinex-derivatives","ETHF0:USTF0",1753647422589,23.62443,3837.3,3837.2,2.26089223]
["bitfinex-derivatives","ETHF0:USTF0",1753647423183,23.62443,3837.3,3837.2,2.25314223]
["bitfinex-derivatives","ETHF0:USTF0",1753647423386,23.62443,3837.3,3837.2,0.01824223]
["bitfinex-derivatives","ETHF0:USTF0",1753647423886,1.40902,3836.7,3836.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753647424086,24.37994468,3836.7,3836.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753647425094,23.64452,3836.7,3836.6,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1753647425288,23.64452,3836.7,3836.6,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753647426089,23.64452,3836.7,3836.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1753647426391,1.40904,3836.5,3836.4,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1753647426595,23.86982468,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647426793,23.49902468,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647427093,24.02016468,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647428292,3.12216468,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647428595,3.49296468,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647428994,24.37996468,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647431996,23.85882468,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647432388,2.97182468,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647432594,23.99916468,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647432795,3.12216468,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647433096,24.36996468,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647433697,24.36896468,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647436201,2.2364,3836.2,3836.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1753647436399,23.62558,3836.2,3836.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1753647436598,23.62558,3836.2,3836.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753647438104,2.2364,3836.2,3836.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753647438302,23.1024,3836.2,3836.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753647438500,23.62358,3836.2,3836.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753647440703,23.1024,3836.2,3836.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753647441302,22.7316,3836.2,3836.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753647441895,1.8656,3836.2,3836.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753647442099,4.5571,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647442301,25.93424,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647442901,26.45054,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647443103,27.55676468,3836.5,3836.4,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753647443505,27.55676468,3836.5,3836.4,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753647443899,27.55676468,3836.5,3836.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753647444099,1.40908,3836.2,3836.1,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1753647444308,23.61558,3836.2,3836.1,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1753647444602,23.61558,3836.2,3836.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753647444906,2.75763,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753647445107,24.35205468,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753647446006,2.75771,3835.3,3835.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753647446304,23.61671,3835.3,3835.2,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1753647446606,24.35213468,3835.3,3835.2,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1753647446996,24.35213468,3835.3,3835.2,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753647447201,24.35213468,3835.3,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647447202,2.75775,3835.0,3834.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753647447397,5.96555,3835.0,3834.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753647447603,5.96555,3835.0,3834.9,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1753647447803,5.96555,3835.0,3834.9,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1753647448003,5.96555,3835.0,3834.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753647448311,5.96555,3835.0,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647448312,0.908,3834.6,3834.5,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1753647448607,21.77,3834.6,3834.5,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1753647449001,1.18112468,3834.9,3834.8,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753647449201,3.2078,3835.4,3834.8,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753647449202,3.6535,3835.4,3835.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1753647449499,26.67244355,3835.4,3835.3,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1753647450211,27.59793355,3835.4,3835.3,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753647450408,27.59793355,3835.4,3835.3,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1753647450610,2.81705,3835.0,3834.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1753647450811,25.12461823,3835.0,3834.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753647451406,1.3537,3834.7,3834.6,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753647451610,1.3537,3835.2,3835.1,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1753647451910,22.48455898,3835.2,3835.1,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1753647455201,23.46805898,3835.2,3835.1,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1753647455812,22.48455898,3835.2,3835.1,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1753647456909,0.71355898,3835.2,3835.1,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1753647457309,24.0698,3835.4,3835.3,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1753647457510,24.78310055,3835.4,3835.3,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1753647458010,20.862,3835.4,3835.3,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1753647458212,3.2078,3835.8,3835.7,2.71745]
["bitfinex-derivatives","ETHF0:USTF0",1753647458407,25.07828784,3835.8,3835.7,2.71745]
["bitfinex-derivatives","ETHF0:USTF0",1753647459010,24.78220513,3835.8,3835.7,2.71745]
["bitfinex-derivatives","ETHF0:USTF0",1753647459812,26.88574,3835.8,3835.7,2.71745]
["bitfinex-derivatives","ETHF0:USTF0",1753647460014,26.3645,3835.8,3835.7,2.71745]
["bitfinex-derivatives","ETHF0:USTF0",1753647460213,23.1567,3835.8,3835.7,2.71745]
["bitfinex-derivatives","ETHF0:USTF0",1753647460716,23.67794,3835.8,3835.7,2.71745]
["bitfinex-derivatives","ETHF0:USTF0",1753647460916,0.5213,3835.5,3835.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753647461115,24.41142468,3835.5,3835.4,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1753647461810,24.41142468,3835.5,3835.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753647462617,2.81701,3835.3,3835.2,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753647462918,23.67601,3835.3,3835.2,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753647463213,23.67601,3835.3,3835.2,1.77161]
["bitfinex-derivatives","ETHF0:USTF0",1753647463414,22.2127,3835.3,3835.2,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1753647463615,1.8915,3835.7,3835.6,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1753647463918,0.908,3835.9,3835.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753647464105,22.49489128,3835.9,3835.8,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1753647464912,3.2078,3836.3,3836.2,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1753647465214,21.58805135,3836.3,3836.2,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1753647465412,0.71405135,3836.3,3836.2,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1753647469522,0.96945135,3836.3,3836.2,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1753647469822,1.26355135,3836.3,3836.2,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1753647470515,0.5495,3836.3,3836.2,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1753647471721,1.8915,3836.3,3836.2,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1753647472322,1.3537,3836.3,3836.2,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1753647472927,0.908,3836.3,3836.2,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1753647474328,22.37964,3836.6,3836.5,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1753647474529,3.2078,3836.7,3836.6,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1753647475124,3.7573,3836.7,3836.6,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1753647475328,4.5615,3836.7,3836.6,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1753647475929,5.0993,3836.7,3836.6,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1753647476126,6.02462,3836.7,3836.6,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1753647476326,6.02462,3836.7,3836.2,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1753647476327,1.85,3836.6,3836.5,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753647476527,2.81683,3836.6,3836.5,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753647476826,0.908,3836.1,3836.0,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753647477025,2.2957,3836.1,3836.0,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753647477225,2.2957,3836.1,3836.0,2.71741]
["bitfinex-derivatives","ETHF0:USTF0",1753647478326,2.8169,3836.1,3836.0,2.71741]
["bitfinex-derivatives","ETHF0:USTF0",1753647478529,2.8169,3836.1,3836.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1753647478733,23.6829,3836.1,3836.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1753647480232,23.1617,3836.1,3836.0,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1753647480432,23.1617,3836.1,3836.0,2.72591]
["bitfinex-derivatives","ETHF0:USTF0",1753647480935,23.6829,3836.1,3836.0,2.72591]
["bitfinex-derivatives","ETHF0:USTF0",1753647483631,0.8893,3835.8,3835.7,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753647483832,2.256,3835.8,3835.7,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753647485231,1.8673,3835.8,3835.7,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753647485431,2.38314245,3835.8,3835.7,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753647485824,1.86190245,3835.8,3835.7,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753647486631,2.38314245,3835.8,3835.7,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753647486830,2.77184245,3835.8,3835.7,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753647487036,2.25060245,3835.8,3835.7,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753647489532,1.73390245,3835.8,3835.7,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753647489738,20.858,3835.9,3835.8,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1753647490339,21.93062,3835.9,3835.8,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1753647490637,23.24652,3835.9,3835.8,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1753647490830,23.63522,3835.9,3835.8,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1753647491434,23.114,3835.9,3835.8,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1753647491633,2.256,3835.9,3835.8,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1753647491834,2.77723,3835.9,3835.8,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1753647493232,1.15543,3835.9,3835.8,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1753647493429,3.7245,3836.9,3836.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753647493633,22.11039847,3836.8,3836.7,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1753647494136,24.33609847,3836.8,3836.7,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1753647494335,23.81499847,3836.8,3836.7,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1753647494530,24.33609847,3836.8,3836.7,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1753647498338,23.6221,3836.8,3836.7,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1753647499645,1.41046,3836.5,3836.4,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753647499839,0.52118,3836.3,3836.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753647500043,23.099,3836.2,3836.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753647500243,23.099,3836.2,3836.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753647500639,23.099,3836.2,3836.1,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753647501141,23.62018,3836.2,3836.1,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753647501742,23.099,3836.2,3836.1,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753647503050,23.62018,3836.2,3836.1,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753647503547,24.35806273,3836.2,3836.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753647503943,24.35806273,3836.2,3836.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753647504451,23.83688273,3836.2,3836.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753647504644,23.83688273,3836.2,3836.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753647504842,23.83688273,3836.2,3836.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753647505047,24.35806273,3836.2,3836.1,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753647505252,24.35806273,3836.2,3836.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753647505948,24.35806273,3836.2,3836.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753647506543,1.8673,3836.2,3836.1,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753647506740,3.7245,3836.9,3836.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753647506945,21.55607321,3836.8,3836.7,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1753647508150,20.842,3836.8,3836.7,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1753647510647,0.5056,3837.0,3836.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753647510956,1.0453,3837.0,3836.9,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1753647511154,22.659,3837.0,3836.9,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1753647513543,23.0218,3837.0,3836.9,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1753647521957,23.54288,3837.0,3836.9,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1753647522158,23.54288,3837.0,3836.9,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1753647522353,0.5211,3836.9,3836.8,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1753647522556,2.7009,3836.9,3836.8,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1753647523358,2.1798,3836.9,3836.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753647523562,0.88398,3836.3,3836.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753647523764,1.06091,3836.1,3836.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753647523966,23.32719273,3836.1,3836.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753647524160,24.27689273,3836.1,3836.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753647524656,23.75568273,3836.1,3836.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753647525064,23.75568273,3836.1,3836.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753647525363,23.75568273,3836.1,3836.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753647525562,23.75568273,3836.1,3836.0,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753647525765,21.57588273,3836.1,3836.0,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753647525954,21.81788273,3836.1,3836.0,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753647526162,22.88728273,3836.1,3836.0,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753647526360,23.75568273,3836.1,3836.0,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753647527055,1.3729,3836.4,3836.3,1.39587]
["bitfinex-derivatives","ETHF0:USTF0",1753647527262,20.839,3836.4,3836.3,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1753647527464,22.656,3836.4,3836.3,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1753647527664,23.0188,3836.4,3836.3,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1753647528370,2.1798,3836.0,3835.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753647528665,0.8673,3835.8,3835.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1753647528961,23.0198,3835.8,3835.7,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1753647529563,23.0198,3835.8,3835.7,2.75025]
["bitfinex-derivatives","ETHF0:USTF0",1753647532069,21.7073,3835.8,3835.7,2.75025]
["bitfinex-derivatives","ETHF0:USTF0",1753647532367,4.5192,3836.4,3836.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1753647532571,25.3602,3836.4,3836.3,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1753647532869,25.8658,3836.4,3836.3,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1753647533970,1.3114,3836.7,3836.6,1.39583]
["bitfinex-derivatives","ETHF0:USTF0",1753647534172,22.658,3836.7,3836.6,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1753647534369,23.0208,3836.7,3836.6,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1753647534670,22.658,3836.7,3836.6,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1753647535371,23.0208,3836.7,3836.6,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1753647540272,23.54192,3836.7,3836.6,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1753647541379,23.0208,3836.7,3836.6,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1753647542979,23.54192,3836.7,3836.6,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1753647543181,23.0208,3836.7,3836.6,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1753647543584,23.54192,3836.7,3836.6,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1753647544683,23.0208,3836.7,3836.6,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1753647545085,23.54192,3836.7,3836.6,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1753647545878,0.52114,3836.5,3836.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753647546080,1.38618,3836.3,3836.2,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753647546280,23.50938,3836.3,3836.2,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753647546581,2.67141,3836.0,3835.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753647546880,2.67141,3836.0,3835.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753647546881,1.15089,3835.5,3835.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753647547186,1.38633,3835.1,3835.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753647547377,0.865,3834.9,3834.8,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1753647547677,1.3863,3835.4,3835.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753647547876,1.3863,3835.4,3835.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753647547877,22.2243,3835.4,3835.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753647548077,23.5095,3835.4,3835.3,2.22461]
["bitfinex-derivatives","ETHF0:USTF0",1753647548279,23.5095,3835.4,3835.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753647549577,23.5095,3835.4,3835.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753647549779,23.5095,3835.4,3834.6,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753647549780,2.67153,3835.2,3835.1,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753647549988,23.51153,3835.2,3835.1,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753647550581,22.9902,3835.2,3835.1,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1753647550888,23.51152,3835.2,3835.1,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1753647551086,22.9902,3835.2,3835.1,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1753647551284,22.9902,3835.2,3835.1,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1753647551484,22.9902,3835.2,3835.1,2.22463]
["bitfinex-derivatives","ETHF0:USTF0",1753647551686,23.51152,3835.2,3835.1,2.22463]
["bitfinex-derivatives","ETHF0:USTF0",1753647552293,23.51152,3835.2,3835.1,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753647553485,0.865,3835.0,3834.9,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1753647553790,23.51255,3835.0,3834.9,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1753647553989,23.51255,3835.0,3834.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753647554289,2.67156,3834.9,3834.8,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753647554484,2.67159,3834.7,3834.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753647554683,2.67159,3834.7,3834.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753647554684,0.865,3834.5,3834.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1753647554884,21.705,3834.5,3834.4,2.66091]
["bitfinex-derivatives","ETHF0:USTF0",1753647555280,22.9902,3834.5,3834.4,2.66091]
["bitfinex-derivatives","ETHF0:USTF0",1753647557785,2.1502,3834.3,3834.2,0.9022165]
["bitfinex-derivatives","ETHF0:USTF0",1753647557990,22.9932,3834.3,3834.2,0.9022165]
["bitfinex-derivatives","ETHF0:USTF0",1753647558886,23.51464,3834.3,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753647561791,22.6283,3834.3,3834.2,2.6792165]
["bitfinex-derivatives","ETHF0:USTF0",1753647561987,21.708,3834.3,3834.2,2.6792165]
["bitfinex-derivatives","ETHF0:USTF0",1753647562182,0.865,3834.3,3834.2,2.6792165]
["bitfinex-derivatives","ETHF0:USTF0",1753647562388,21.709,3834.3,3834.2,2.6792165]
["bitfinex-derivatives","ETHF0:USTF0",1753647562691,22.6293,3834.3,3834.2,2.6792165]
["bitfinex-derivatives","ETHF0:USTF0",1753647563886,3.2078,3834.4,3834.2,2.1577565]
["bitfinex-derivatives","ETHF0:USTF0",1753647564093,0.4781,3834.7,3834.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753647564391,0.4781,3834.7,3834.6,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753647564592,21.3231,3834.7,3834.6,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753647564894,22.1881,3834.7,3834.6,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753647565089,0.865,3834.7,3834.6,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753647565289,37.555,3835.2,3835.1,2.66083]
["bitfinex-derivatives","ETHF0:USTF0",1753647565493,58.4,3835.2,3835.1,2.66083]
["bitfinex-derivatives","ETHF0:USTF0",1753647565788,3.2078,3835.3,3835.2,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1753647565988,24.0528,3835.3,3835.2,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1753647568996,24.5778,3835.3,3835.2,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1753647569398,25.3704,3835.3,3835.2,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1753647570897,4.5254,3835.3,3835.2,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1753647571495,4.061,3835.3,3835.2,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1753647571998,4.5254,3835.3,3835.2,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1753647572597,1.3158,3835.0,3834.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753647572898,23.70098273,3835.0,3834.9,2.62316]
["bitfinex-derivatives","ETHF0:USTF0",1753647573797,24.22233273,3835.0,3834.9,2.62316]
["bitfinex-derivatives","ETHF0:USTF0",1753647574402,24.22233273,3835.0,3834.9,1.70506]
["bitfinex-derivatives","ETHF0:USTF0",1753647575102,23.70098273,3835.0,3834.9,2.62316]
["bitfinex-derivatives","ETHF0:USTF0",1753647575297,24.22233273,3835.0,3834.9,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1753647575502,24.22233273,3835.0,3834.9,2.62316]
["bitfinex-derivatives","ETHF0:USTF0",1753647576799,24.22233273,3835.0,3834.9,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1753647577004,24.22233273,3835.0,3834.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753647577005,2.1201,3834.7,3834.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753647577206,22.9621,3834.7,3834.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753647577408,22.9621,3834.7,3834.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753647577607,22.9621,3834.7,3834.6,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753647578008,23.48349,3834.7,3834.6,2.62318]
["bitfinex-derivatives","ETHF0:USTF0",1753647578511,23.48349,3834.7,3834.6,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1753647578809,23.48349,3834.7,3834.6,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1753647579010,2.39694,3834.4,3834.3,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1753647579211,23.48354,3834.4,3834.3,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1753647579613,2.64154,3834.3,3834.2,0.7775965]
["bitfinex-derivatives","ETHF0:USTF0",1753647580412,2.64154,3834.3,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753647580609,2.64154,3834.3,3834.2,0.5397165]
["bitfinex-derivatives","ETHF0:USTF0",1753647581610,2.64154,3834.3,3834.2,0.8991165]
["bitfinex-derivatives","ETHF0:USTF0",1753647581809,2.64154,3834.3,3834.2,1.1370165]
["bitfinex-derivatives","ETHF0:USTF0",1753647582011,2.64154,3834.3,3834.2,1.6064165]
["bitfinex-derivatives","ETHF0:USTF0",1753647582514,2.64154,3834.3,3834.2,1.1370165]
["bitfinex-derivatives","ETHF0:USTF0",1753647583414,2.64154,3834.3,3834.2,2.6415165]
["bitfinex-derivatives","ETHF0:USTF0",1753647583807,2.64154,3834.3,3834.2,1.1370165]
["bitfinex-derivatives","ETHF0:USTF0",1753647584013,2.64154,3834.3,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753647585013,3.3599837,3834.3,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753647585309,2.64154,3834.3,3834.2,0.0182565]
["bitfinex-derivatives","ETHF0:USTF0",1753647585615,1.5356,3834.0,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753647585809,2.1201,3833.4,3833.3,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1753647586010,2.1201,3833.4,3833.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1753647586411,2.1201,3833.4,3833.3,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1753647587012,1.3385,3833.4,3833.3,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1753647587208,2.1201,3833.4,3833.3,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1753647587413,2.64166,3833.4,3833.3,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1753647588914,2.1201,3833.4,3833.3,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1753647589114,2.1201,3833.4,3833.3,2.62338]
["bitfinex-derivatives","ETHF0:USTF0",1753647590212,2.64166,3833.4,3833.3,2.62338]
["bitfinex-derivatives","ETHF0:USTF0",1753647591318,2.64166,3833.4,3833.3,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1753647591613,2.64166,3833.4,3833.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753647592021,2.64166,3833.4,3833.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753647592221,2.64175,3832.8,3832.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753647592513,23.48775,3832.8,3832.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753647592713,23.48775,3832.8,3832.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753647592922,23.48775,3832.8,3832.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753647593121,23.48775,3832.8,3832.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753647593316,23.48775,3832.8,3832.7,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1753647593709,23.48775,3832.8,3832.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753647593910,22.9661,3832.8,3832.7,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1753647594118,22.6477,3832.8,3832.7,2.62346]
["bitfinex-derivatives","ETHF0:USTF0",1753647594319,2.30179,3833.2,3833.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753647594515,23.14879,3833.2,3833.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753647594717,23.48869,3833.2,3833.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753647595114,21.6996,3833.2,3832.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753647595318,2.64175,3832.8,3832.7,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1753647595518,22.9671,3832.8,3832.7,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1753647595713,22.0395,3832.8,3832.7,2.62346]
["bitfinex-derivatives","ETHF0:USTF0",1753647595920,23.02555,3832.8,3832.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753647596218,23.48875,3832.8,3832.7,2.62346]
["bitfinex-derivatives","ETHF0:USTF0",1753647598119,22.9671,3832.8,3832.7,2.62346]
["bitfinex-derivatives","ETHF0:USTF0",1753647598325,22.0395,3832.8,3832.7,2.62346]
["bitfinex-derivatives","ETHF0:USTF0",1753647598526,22.56115,3832.8,3832.7,2.62346]
["bitfinex-derivatives","ETHF0:USTF0",1753647598716,22.56115,3832.8,3832.4,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1753647598717,0.52164,3832.9,3832.8,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1753647598922,21.36964,3832.9,3832.8,2.63905]
["bitfinex-derivatives","ETHF0:USTF0",1753647599226,23.45124,3832.9,3832.8,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753647599416,23.45124,3832.9,3832.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753647599617,0.52166,3832.7,3832.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753647599822,23.45126,3832.7,3832.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753647600223,23.45126,3832.7,3832.6,2.28007]
["bitfinex-derivatives","ETHF0:USTF0",1753647600526,23.45126,3832.7,3832.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753647600728,23.45126,3832.7,3832.6,2.28007]
["bitfinex-derivatives","ETHF0:USTF0",1753647601126,23.45126,3832.7,3832.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753647601326,23.45126,3832.7,3832.6,2.28007]
["bitfinex-derivatives","ETHF0:USTF0",1753647601728,22.9296,3832.7,3832.6,2.63907]
["bitfinex-derivatives","ETHF0:USTF0",1753647602126,22.0202,3832.7,3832.6,2.63907]
["bitfinex-derivatives","ETHF0:USTF0",1753647602927,0.5791,3832.7,3832.6,2.63907]
["bitfinex-derivatives","ETHF0:USTF0",1753647603127,3.2078,3832.8,3832.7,2.63906]
["bitfinex-derivatives","ETHF0:USTF0",1753647603429,26.66005,3832.8,3832.7,2.63906]
["bitfinex-derivatives","ETHF0:USTF0",1753647604429,26.66005,3832.8,3832.7,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1753647604829,26.66005,3832.8,3832.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753647605329,2.60327,3832.6,3832.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753647605526,0.8223,3832.4,3832.2,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753647605724,2.60334,3832.2,3832.1,2.28013]
["bitfinex-derivatives","ETHF0:USTF0",1753647606126,0.2292,3832.1,3832.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753647606325,0.2292,3832.1,3832.0,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1753647606326,22.9306,3832.1,3832.0,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1753647606521,22.9306,3832.1,3832.0,2.63916]
["bitfinex-derivatives","ETHF0:USTF0",1753647606931,0.3499,3832.5,3832.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753647607133,1.55966,3832.7,3832.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753647607423,1.55966,3832.7,3832.6,2.63907]
["bitfinex-derivatives","ETHF0:USTF0",1753647607424,1.038,3832.7,3832.6,2.63907]
["bitfinex-derivatives","ETHF0:USTF0",1753647607625,3.2078,3832.8,3832.7,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1753647607822,24.0568,3832.8,3832.7,2.63906]
["bitfinex-derivatives","ETHF0:USTF0",1753647609133,1.1722,3833.4,3833.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753647609327,22.54276,3833.4,3833.3,2.63898]
["bitfinex-derivatives","ETHF0:USTF0",1753647609633,22.0212,3833.4,3833.3,2.63898]
["bitfinex-derivatives","ETHF0:USTF0",1753647609830,21.0782,3833.4,3833.3,2.63898]
["bitfinex-derivatives","ETHF0:USTF0",1753647610023,20.849,3833.4,3833.3,2.63898]
["bitfinex-derivatives","ETHF0:USTF0",1753647610225,4.0082,3833.7,3832.9,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1753647610226,3.72933,3833.7,3833.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753647610431,3.72933,3833.7,3833.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753647610728,25.15743,3833.7,3833.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753647610922,3.2078,3833.7,3833.6,2.63894]
["bitfinex-derivatives","ETHF0:USTF0",1753647611132,24.0608,3833.7,3833.6,2.63894]
["bitfinex-derivatives","ETHF0:USTF0",1753647611330,24.58232,3833.7,3833.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753647611532,25.16142,3833.7,3833.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753647611831,24.6399,3833.7,3833.6,2.63894]
["bitfinex-derivatives","ETHF0:USTF0",1753647613236,3.2078,3833.7,3833.6,2.63894]
["bitfinex-derivatives","ETHF0:USTF0",1753647614334,3.2078,3833.7,3833.6,7.63894]
["bitfinex-derivatives","ETHF0:USTF0",1753647614538,3.2078,3833.7,3833.6,2.63894]
["bitfinex-derivatives","ETHF0:USTF0",1753647615033,21.94959,3834.0,3833.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753647615242,23.45209,3834.0,3833.9,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1753647617039,22.9306,3834.0,3833.9,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1753647617342,22.4717,3834.0,3833.9,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1753647617541,0.5791,3834.2,3834.1,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1753647617730,21.4261,3834.2,3834.1,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1753647617935,21.94756,3834.2,3834.1,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1753647618642,22.99116,3834.2,3834.1,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1753647618842,23.45006,3834.2,3834.1,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1753647621035,23.45006,3834.2,3834.1,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753647622135,23.45006,3834.2,3834.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753647622550,23.45006,3834.2,3834.1,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753647622740,2.02403,3833.8,3833.7,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753647622941,26.65593,3833.8,3833.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753647623242,1.34382,3833.7,3833.6,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1753647623440,2.60312,3833.7,3833.6,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1753647623741,0.52154,3833.6,3833.5,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1753647623942,23.44814,3833.6,3833.5,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753647624844,23.44814,3833.6,3833.5,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1753647625641,23.44814,3833.6,3833.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753647625847,23.44814,3833.6,3833.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753647625848,1.34388,3833.4,3833.3,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1753647626150,23.44818,3833.4,3833.3,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1753647626445,2.60322,3833.1,3833.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753647626648,23.44822,3833.1,3833.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753647627642,23.44822,3833.1,3833.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753647628248,22.9266,3833.1,3833.0,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753647628549,22.9266,3833.1,3833.0,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753647628749,2.0816,3833.1,3833.0,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753647629049,20.845,3833.1,3833.0,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753647630850,2.59547,3833.4,3833.3,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1753647631049,23.44147,3833.4,3833.3,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1753647631750,23.44146,3833.4,3833.3,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1753647632051,22.9199,3833.4,3833.3,2.59298]
["bitfinex-derivatives","ETHF0:USTF0",1753647632252,22.0355,3833.4,3833.3,2.59298]
["bitfinex-derivatives","ETHF0:USTF0",1753647632956,21.4273,3833.4,3833.3,2.59298]
["bitfinex-derivatives","ETHF0:USTF0",1753647633147,0.5813,3833.4,3833.3,2.59298]
["bitfinex-derivatives","ETHF0:USTF0",1753647636656,1.1895,3833.4,3833.3,2.59298]
["bitfinex-derivatives","ETHF0:USTF0",1753647636952,2.0739,3833.4,3833.3,2.59298]
["bitfinex-derivatives","ETHF0:USTF0",1753647641951,2.0739,3833.4,3833.3,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1753647642152,2.0739,3833.4,3833.3,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753647642353,0.8405,3833.4,3833.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753647642558,23.65777206,3833.3,3833.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753647643149,24.17935206,3833.3,3833.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753647643356,23.65777206,3833.3,3833.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753647647361,0.8405,3832.9,3832.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753647647557,22.9189,3832.9,3832.8,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1753647648064,22.9189,3832.9,3832.8,2.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753647648248,22.9189,3832.9,3832.8,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1753647648857,23.44053,3832.9,3832.8,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753647649258,22.9189,3832.9,3832.8,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753647649963,22.9189,3832.9,3832.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1753647650262,24.17940206,3832.9,3832.8,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753647651656,23.65777206,3832.9,3832.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753647651860,2.59559,3832.6,3832.5,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753647652056,0.8405,3832.2,3832.1,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753647652253,2.59563,3832.2,3832.1,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1753647652759,2.59563,3832.2,3832.1,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753647653061,2.59563,3832.2,3832.1,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1753647653761,2.59563,3832.2,3832.1,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1753647654163,2.59563,3832.2,3832.1,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1753647655559,2.0739,3832.2,3832.1,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1753647656259,2.59563,3832.2,3832.1,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1753647661464,2.1264,3831.9,3831.8,2.47049821]
["bitfinex-derivatives","ETHF0:USTF0",1753647661666,22.9744,3831.9,3831.8,2.47049821]
["bitfinex-derivatives","ETHF0:USTF0",1753647661965,22.9744,3831.9,3831.8,2.82309821]
["bitfinex-derivatives","ETHF0:USTF0",1753647663167,4.2678,3832.4,3832.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1753647663362,24.0558,3832.4,3832.3,2.62991]
["bitfinex-derivatives","ETHF0:USTF0",1753647663562,3.2078,3832.4,3832.3,2.62991]
["bitfinex-derivatives","ETHF0:USTF0",1753647663763,24.0558,3832.4,3832.3,2.62991]
["bitfinex-derivatives","ETHF0:USTF0",1753647664463,3.2078,3832.4,3832.3,2.62991]
["bitfinex-derivatives","ETHF0:USTF0",1753647664657,20.849,3832.6,3832.5,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1753647664865,0.4466,3833.0,3832.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1753647665063,3.2078,3833.2,3833.1,2.62981]
["bitfinex-derivatives","ETHF0:USTF0",1753647665064,3.5685,3833.2,3833.1,2.62981]
["bitfinex-derivatives","ETHF0:USTF0",1753647665272,3.2078,3833.2,3833.1,2.62981]
["bitfinex-derivatives","ETHF0:USTF0",1753647665570,5.3342,3833.7,3833.6,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1753647665766,24.0568,3833.7,3833.6,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1753647665969,3.2078,3833.7,3833.6,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1753647666168,3.59906333,3833.7,3833.6,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1753647666663,0.39126333,3833.7,3833.6,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1753647666863,3.2078,3834.3,3834.2,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1753647667172,3.59079188,3834.3,3834.2,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1753647667767,5.27059188,3834.3,3834.2,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1753647667972,5.71719188,3834.3,3834.2,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1753647668375,5.3342,3834.3,3834.2,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1753647670567,5.3342,3834.3,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647670568,1.6541,3834.0,3833.9,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753647670768,2.86527206,3834.0,3833.9,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753647670968,20.846,3834.1,3834.0,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1753647671169,25.3948,3834.3,3834.2,1.79686]
["bitfinex-derivatives","ETHF0:USTF0",1753647671368,25.91624,3834.3,3834.2,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1753647671873,26.23134,3834.3,3834.2,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1753647672075,26.70364,3834.3,3834.2,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1753647673676,26.70364,3834.3,3834.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753647674080,26.70364,3834.3,3834.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753647674375,2.64787,3834.1,3834.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753647674578,2.64787,3834.1,3834.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753647674771,2.64787,3834.1,3834.0,1.98818]
["bitfinex-derivatives","ETHF0:USTF0",1753647674976,2.64787,3834.1,3834.0,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753647675373,2.64787,3834.1,3834.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753647675975,2.64787,3834.1,3834.0,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753647676171,2.64787,3834.1,3834.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753647676373,1.7657,3833.5,3833.4,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753647676676,2.86527206,3833.5,3833.4,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753647676877,2.86527206,3833.5,3833.4,2.27717]
["bitfinex-derivatives","ETHF0:USTF0",1753647677077,2.86527206,3833.5,3833.4,2.62977]
["bitfinex-derivatives","ETHF0:USTF0",1753647680877,0.8073,3834.1,3834.0,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1753647681078,0.8073,3834.1,3834.0,2.62968]
["bitfinex-derivatives","ETHF0:USTF0",1753647681079,0.37681614,3834.1,3834.0,2.62968]
["bitfinex-derivatives","ETHF0:USTF0",1753647681876,22.187,3834.8,3834.7,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753647682077,21.3797,3834.8,3834.7,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1753647682683,21.7404,3834.8,3834.7,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1753647682885,3.2078,3835.0,3834.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753647683086,24.0568,3835.0,3834.9,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1753647683277,21.7414,3835.0,3834.9,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1753647683477,22.188,3835.0,3834.9,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1753647683685,22.9754,3835.0,3834.9,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1753647683880,22.5031,3835.0,3834.9,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1753647684082,2.50457206,3835.3,3835.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1753647684377,3.2078,3835.4,3835.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753647684578,21.7434,3835.7,3835.6,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1753647684777,22.19,3835.7,3835.6,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1753647684982,22.5051,3835.7,3835.6,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1753647685182,22.9774,3835.7,3835.6,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1753647685384,2.1264,3835.7,3835.6,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1753647685982,1.6541,3835.7,3835.6,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1753647687383,2.1264,3835.7,3835.6,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1753647687786,0.5317,3835.7,3835.6,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1753647687976,24.2708,3835.9,3835.8,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1753647688690,3.4078,3835.9,3835.8,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1753647689583,5.5047,3835.9,3835.8,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1753647690291,6.02592,3835.9,3835.8,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753647690494,6.02592,3835.9,3835.8,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1753647690787,6.02592,3835.9,3835.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753647690986,0.2,3835.9,3835.8,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1753647693180,0.2,3835.9,3835.8,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1753647693787,0.56877454,3835.9,3835.8,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1753647694191,0.56883392,3835.9,3835.8,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1753647696392,2.66573392,3835.9,3835.8,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1753647696697,2.2969,3835.9,3835.8,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1753647696893,2.2969,3835.9,3835.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753647697095,3.74599436,3835.9,3835.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753647697696,4.26722436,3835.9,3835.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753647698188,4.26722436,3835.9,3835.6,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1753647698189,2.61817,3835.7,3835.6,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1753647698794,1.34339,3835.6,3835.5,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1753647698993,4.85689436,3835.9,3835.1,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1753647698994,2.0969,3835.4,3835.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753647700296,2.0969,3835.4,3835.3,1.75878]
["bitfinex-derivatives","ETHF0:USTF0",1753647700489,2.0969,3835.4,3835.3,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1753647701300,2.0969,3835.4,3835.3,2.05938]
["bitfinex-derivatives","ETHF0:USTF0",1753647701602,0.52127,3835.6,3835.2,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753647701603,0.7534,3835.3,3835.2,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753647701801,2.0969,3835.3,3835.2,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753647703096,2.61823,3835.3,3835.2,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753647703604,2.61825,3835.0,3834.9,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1753647703797,2.0969,3834.9,3834.4,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1753647703997,3.2078,3835.0,3834.3,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1753647703998,0.3015,3834.4,3834.3,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1753647704203,0.5303,3835.0,3834.9,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1753647704397,0.5206,3835.0,3834.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1753647704803,0.8704,3835.0,3834.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1753647705004,1.332,3835.0,3834.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1753647706204,1.6335,3835.0,3834.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1753647706401,2.0969,3835.0,3834.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1753647707598,2.0969,3835.0,3834.9,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753647707798,2.0969,3835.0,3834.9,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1753647707998,2.0969,3835.0,3834.9,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753647708303,2.0969,3835.0,3834.9,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1753647709895,2.0969,3835.0,3834.9,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753647710095,2.61825,3835.0,3834.9,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753647710300,2.0969,3835.0,3834.9,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753647710797,2.61825,3835.0,3834.9,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753647711796,2.0969,3835.0,3834.9,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753647711996,2.0969,3835.0,3834.9,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1753647711997,1.6335,3835.0,3834.9,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1753647712405,2.0969,3835.0,3834.9,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1753647715312,20.859,3835.2,3835.1,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1753647715606,4.0782,3835.7,3835.6,2.05917]
["bitfinex-derivatives","ETHF0:USTF0",1753647715909,0.71587289,3835.7,3835.6,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1753647716219,0.2,3835.9,3835.8,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1753647716401,0.91594858,3835.9,3835.8,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1753647717109,0.2,3835.9,3835.8,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1753647721211,0.2,3835.9,3835.8,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1753647721212,2.2347,3835.9,3835.8,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1753647721507,0.8954,3835.8,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647721813,2.77294263,3835.5,3835.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753647722015,2.0347,3835.4,3835.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753647722909,2.55599,3835.4,3835.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753647723111,2.0347,3835.4,3835.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753647723716,2.55599,3835.4,3835.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753647723917,2.55599,3835.4,3835.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753647724117,2.0347,3835.4,3835.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753647726015,2.55599,3835.4,3835.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753647726516,2.0347,3835.4,3835.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753647726717,2.55599,3835.4,3835.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753647726908,0.8215,3835.4,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753647727114,2.0347,3835.0,3834.9,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753647729512,2.55605,3835.0,3834.9,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753647729913,2.0347,3835.0,3834.9,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753647730816,2.0347,3835.0,3834.9,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1753647731019,2.0347,3835.0,3834.9,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1753647731314,2.0347,3835.0,3834.9,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1753647731516,2.55605,3835.0,3834.9,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1753647731722,2.0347,3835.0,3834.9,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1753647732212,2.0347,3835.0,3834.9,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1753647733619,2.0347,3835.0,3834.9,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1753647738420,2.55605,3835.0,3834.9,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1753647738813,2.0347,3835.0,3834.9,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1753647744021,2.55605,3835.0,3834.9,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1753647744221,2.55605,3835.0,3834.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1753647744526,2.55605,3835.0,3834.9,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1753647745124,2.0347,3835.0,3834.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1753647745422,2.0347,3835.0,3834.9,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1753647746129,2.55605,3835.0,3834.9,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1753647746327,2.55605,3835.0,3834.9,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1753647746723,2.0347,3834.6,3834.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753647746928,2.0347,3834.6,3834.5,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1753647747130,2.0347,3834.6,3834.5,1.71442]
["bitfinex-derivatives","ETHF0:USTF0",1753647747320,2.0347,3834.6,3834.5,2.33702]
["bitfinex-derivatives","ETHF0:USTF0",1753647747929,2.0347,3834.6,3834.5,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753647748525,2.5561,3834.6,3834.5,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753647749624,2.0347,3834.6,3834.5,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753647750026,2.0347,3834.6,3834.5,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1753647750326,2.0347,3834.6,3834.5,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1753647750530,2.0347,3834.6,3834.5,1.70532]
["bitfinex-derivatives","ETHF0:USTF0",1753647750730,2.0347,3834.6,3834.5,2.04672]
["bitfinex-derivatives","ETHF0:USTF0",1753647753427,2.0347,3834.6,3834.5,2.33572]
["bitfinex-derivatives","ETHF0:USTF0",1753647754033,2.0347,3834.6,3834.5,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1753647755138,2.0347,3834.6,3834.5,2.33572]
["bitfinex-derivatives","ETHF0:USTF0",1753647755434,2.0347,3834.6,3834.5,1.70532]
["bitfinex-derivatives","ETHF0:USTF0",1753647755636,2.5561,3834.6,3834.5,1.70532]
["bitfinex-derivatives","ETHF0:USTF0",1753647756335,2.0347,3834.6,3834.5,1.70532]
["bitfinex-derivatives","ETHF0:USTF0",1753647756526,2.5561,3834.6,3834.5,1.70532]
["bitfinex-derivatives","ETHF0:USTF0",1753647756730,2.5561,3834.6,3834.5,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1753647757431,0.82306,3834.3,3834.2,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1753647757634,2.52796,3834.3,3834.2,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1753647757830,1.78222,3833.8,3833.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753647758034,2.0065,3833.5,3833.4,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1753647758336,0.7458,3833.5,3833.4,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1753647758537,1.5782,3833.5,3833.4,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1753647758737,2.0065,3833.5,3833.4,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1753647759034,1.5782,3833.5,3833.4,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1753647759231,0.3031,3833.5,3833.4,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1753647759431,0.9591,3833.7,3833.6,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1753647759638,1.7049,3833.7,3833.6,2.33584]
["bitfinex-derivatives","ETHF0:USTF0",1753647760039,2.0065,3833.7,3833.6,2.33584]
["bitfinex-derivatives","ETHF0:USTF0",1753647760841,4.0402,3834.1,3834.0,2.33578]
["bitfinex-derivatives","ETHF0:USTF0",1753647761035,3.4355,3834.1,3834.0,2.33578]
["bitfinex-derivatives","ETHF0:USTF0",1753647761239,3.2078,3834.6,3834.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753647761532,1.1741,3834.8,3834.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753647761533,2.0065,3834.8,3834.7,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1753647761740,2.72347077,3834.8,3834.7,2.33569]
["bitfinex-derivatives","ETHF0:USTF0",1753647764434,2.0065,3834.8,3834.7,2.33569]
["bitfinex-derivatives","ETHF0:USTF0",1753647766737,1.5782,3834.8,3834.7,2.33569]
["bitfinex-derivatives","ETHF0:USTF0",1753647766938,1.458,3835.1,3835.0,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1753647767246,0.3208,3835.3,3835.2,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753647767439,1.2766,3835.3,3835.2,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753647767638,1.99332428,3835.3,3835.2,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753647768240,2.29492428,3835.3,3835.2,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753647768444,2.72322428,3835.3,3835.2,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753647768642,2.0065,3835.3,3835.2,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753647770133,5.2143,3835.3,3835.2,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753647770343,3.2078,3835.3,3835.2,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753647770943,0.7458,3835.6,3835.2,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753647771143,2.94471905,3835.9,3835.8,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1753647771441,2.49482767,3835.9,3835.8,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1753647771843,1.7782,3835.9,3835.8,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1753647773641,2.2065,3835.9,3835.8,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1753647775146,2.94471905,3835.9,3835.8,1.99414]
["bitfinex-derivatives","ETHF0:USTF0",1753647778347,2.94471905,3835.9,3835.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753647783755,1.78981905,3835.9,3835.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753647784457,2.25311905,3835.9,3835.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753647785258,2.98091905,3835.9,3835.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753647786560,0.2,3835.9,3835.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753647787457,0.5399,3835.9,3835.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753647787854,1.0032,3835.9,3835.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753647790657,0.2,3835.9,3835.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753647792161,2.2497,3835.9,3835.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753647795168,1.8182,3835.9,3835.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753647795569,2.2497,3835.9,3835.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753647800175,2.2497,3835.9,3835.8,1.70514]
["bitfinex-derivatives","ETHF0:USTF0",1753647801176,2.2497,3835.9,3835.8,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1753647801375,3.49088368,3835.9,3835.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753647803179,2.96966368,3835.9,3835.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753647803376,3.49088368,3835.9,3835.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753647803979,2.77092,3835.9,3835.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753647804582,3.49087015,3835.9,3835.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753647808881,0.8108,3835.6,3835.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753647809081,1.54901905,3835.5,3835.4,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1753647809683,1.54901905,3835.5,3835.4,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1753647809684,3.26749905,3835.5,3835.4,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1753647810286,3.26749905,3835.5,3835.4,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1753647810583,3.26749905,3835.5,3835.4,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1753647810878,0.7331,3835.2,3834.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1753647811084,2.28211905,3835.0,3834.9,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1753647811287,2.74621905,3835.0,3834.9,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1753647811486,2.74621905,3835.0,3834.9,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1753647811986,2.74621905,3835.0,3834.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1753647812188,3.26756905,3835.0,3834.9,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753647814086,2.74621905,3835.0,3834.9,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1753647814384,2.74621905,3835.0,3834.9,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1753647814585,3.26756905,3835.0,3834.9,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753647814781,1.33217,3834.8,3834.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1753647814984,2.52937,3834.8,3834.7,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753647815378,3.26758905,3834.8,3834.7,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753647817486,2.74621905,3834.8,3834.7,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753647817789,2.74621905,3834.8,3834.7,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1753647818992,3.26758905,3834.8,3834.7,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1753647819992,2.74621905,3834.8,3834.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753647820295,2.008,3834.8,3834.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753647824796,2.52937,3834.8,3834.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753647825093,2.008,3834.8,3834.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753647825796,2.52937,3834.8,3834.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753647825995,2.008,3834.8,3834.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753647826594,2.74621905,3834.8,3834.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753647829600,3.26758905,3834.8,3834.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753647829793,2.74621905,3834.8,3834.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753647830500,3.26758905,3834.8,3834.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753647830800,2.74621905,3834.8,3834.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753647831000,3.26758905,3834.8,3834.7,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1753647831297,3.26758905,3834.8,3834.7,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1753647831497,3.26758905,3834.8,3834.7,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753647831699,3.26758905,3834.8,3834.7,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1753647832099,3.26758905,3834.8,3834.7,1.72089]
["bitfinex-derivatives","ETHF0:USTF0",1753647832599,3.26758905,3834.8,3834.7,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1753647833801,3.26758905,3834.8,3834.7,1.72089]
["bitfinex-derivatives","ETHF0:USTF0",1753647834000,3.26758905,3834.8,3834.7,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753647834700,3.26758905,3834.8,3834.7,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1753647834900,2.74621905,3834.8,3834.7,1.72089]
["bitfinex-derivatives","ETHF0:USTF0",1753647835815,2.74621905,3834.8,3834.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753647838895,3.26758905,3834.8,3834.7,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753647839201,3.26758905,3834.8,3834.7,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1753647839400,3.26758905,3834.8,3834.7,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753647840000,3.26758905,3834.8,3834.7,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1753647840401,3.26758905,3834.8,3834.7,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1753647840603,3.26758905,3834.8,3834.7,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1753647841211,3.98711393,3834.8,3834.7,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1753647843608,3.98711393,3834.8,3834.7,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1753647844405,3.98711393,3834.8,3834.7,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1753647845008,3.98711393,3834.8,3834.7,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1753647846008,3.46574393,3834.8,3834.7,2.27929]
["bitfinex-derivatives","ETHF0:USTF0",1753647847010,3.98711393,3834.8,3834.7,2.27929]
["bitfinex-derivatives","ETHF0:USTF0",1753647848209,3.98711393,3834.8,3834.7,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1753647849308,3.98711393,3834.8,3834.7,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753647850106,3.98711393,3834.8,3834.7,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1753647850507,2.05122,3834.5,3834.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753647850706,24.01354472,3834.5,3834.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753647852107,24.01354472,3834.5,3834.4,1.66572]
["bitfinex-derivatives","ETHF0:USTF0",1753647852608,24.01354472,3834.5,3834.4,1.39902]
["bitfinex-derivatives","ETHF0:USTF0",1753647852907,24.01354472,3834.5,3834.4,1.66572]
["bitfinex-derivatives","ETHF0:USTF0",1753647857617,24.01354472,3834.5,3834.4,1.98022]
["bitfinex-derivatives","ETHF0:USTF0",1753647860419,24.01354472,3834.5,3834.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1753647865115,23.49212472,3834.5,3834.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1753647865320,24.23034377,3834.5,3834.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1753647866120,24.75176377,3834.5,3834.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1753647869522,3.93176377,3834.5,3834.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1753647869723,24.74576377,3834.5,3834.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1753647877834,23.80204377,3834.5,3834.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1753647878029,23.28426377,3834.5,3834.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1753647878229,22.76284377,3834.5,3834.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1753647878831,22.86241285,3834.5,3834.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1753647879031,23.32031285,3834.5,3834.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1753647880529,5.00308813,3835.1,3835.0,2.24615]
["bitfinex-derivatives","ETHF0:USTF0",1753647880730,5.21345369,3835.1,3835.0,2.24615]
["bitfinex-derivatives","ETHF0:USTF0",1753647880935,22.06591852,3835.1,3835.0,2.24615]
["bitfinex-derivatives","ETHF0:USTF0",1753647882735,21.52883039,3835.1,3835.0,2.24615]
["bitfinex-derivatives","ETHF0:USTF0",1753647882936,22.26706933,3835.1,3835.0,2.24615]
["bitfinex-derivatives","ETHF0:USTF0",1753647883136,22.56776933,3835.1,3835.0,2.24615]
["bitfinex-derivatives","ETHF0:USTF0",1753647883336,22.80443894,3835.1,3835.0,2.24615]
["bitfinex-derivatives","ETHF0:USTF0",1753647883532,22.80443894,3835.1,3834.7,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1753647883533,1.30347,3834.9,3834.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753647883738,1.5407,3834.8,3834.7,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753647883933,1.9687,3834.8,3834.7,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1753647884440,2.49008,3834.8,3834.7,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753647884639,1.9687,3834.8,3834.7,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753647884840,2.49007,3834.8,3834.7,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1753647885039,2.49007,3834.8,3834.7,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1753647885238,2.49007,3834.8,3834.7,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1753647885839,2.49007,3834.8,3834.7,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1753647886040,2.49007,3834.8,3834.7,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1753647886342,1.9687,3834.8,3834.7,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1753647886934,2.49007,3834.8,3834.7,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1753647887141,1.9687,3834.8,3834.7,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1753647887443,2.49007,3834.8,3834.7,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1753647887840,2.49007,3834.8,3834.7,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1753647888240,2.49007,3834.8,3834.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753647888446,2.4901,3834.6,3834.5,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1753647888643,24.03233894,3834.6,3834.5,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1753647889144,21.54223894,3834.6,3834.5,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1753647889344,20.804,3834.6,3834.5,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1753647890245,21.84293894,3834.6,3834.5,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1753647890436,22.30083894,3834.6,3834.5,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1753647891044,22.80043894,3834.6,3834.5,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1753647891246,23.51093894,3834.6,3834.5,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1753647893249,23.51093894,3834.6,3834.5,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753647893449,24.03233894,3834.6,3834.5,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753647893748,24.03233894,3834.6,3834.5,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1753647894641,23.51093894,3834.6,3834.5,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1753647894838,23.51093894,3834.6,3834.5,1.96482]
["bitfinex-derivatives","ETHF0:USTF0",1753647895044,24.03233894,3834.6,3834.5,1.96482]
["bitfinex-derivatives","ETHF0:USTF0",1753647899548,3.9758,3834.7,3834.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753647899852,24.7748,3834.7,3834.6,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753647900351,21.567,3834.7,3834.6,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753647901044,0.3189,3834.7,3834.6,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753647901245,3.2078,3835.2,3835.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1753647901246,0.3189,3835.2,3835.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1753647901449,1.24923894,3835.4,3835.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753647901653,24.73205073,3835.4,3835.3,2.24331]
["bitfinex-derivatives","ETHF0:USTF0",1753647903153,24.73205073,3835.4,3835.3,1.64781]
["bitfinex-derivatives","ETHF0:USTF0",1753647903449,24.21076073,3835.4,3835.3,1.64781]
["bitfinex-derivatives","ETHF0:USTF0",1753647903656,0.72022179,3835.4,3835.3,2.24331]
["bitfinex-derivatives","ETHF0:USTF0",1753647903858,21.51722179,3835.4,3835.3,2.24331]
["bitfinex-derivatives","ETHF0:USTF0",1753647905060,23.47052179,3835.4,3835.3,2.24331]
["bitfinex-derivatives","ETHF0:USTF0",1753647905350,1.30563,3835.2,3835.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1753647905555,1.30566,3835.0,3834.9,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1753647905754,2.76412073,3835.0,3834.9,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1753647906150,0.52136,3834.9,3834.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753647906349,1.9533,3834.7,3834.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753647906548,22.7503,3834.7,3834.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753647906950,23.27169,3834.7,3834.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753647907148,1.59349,3834.7,3834.6,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753647907456,22.59539,3834.7,3834.6,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753647907653,22.99639,3834.7,3834.6,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753647907847,23.26969,3834.7,3834.6,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753647909061,22.7483,3834.7,3834.6,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753647909358,22.3473,3834.7,3834.6,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753647910451,23.26969,3834.7,3834.6,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753647910846,22.7483,3834.7,3834.6,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753647911456,23.26969,3834.7,3834.6,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753647912456,0.4491,3835.2,3834.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753647912761,4.8422,3835.7,3835.6,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1753647912954,26.90220791,3835.7,3835.6,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1753647913360,26.90220791,3835.7,3835.6,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1753647913561,26.90220791,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647913762,27.42345791,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647914061,26.90220791,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647914262,26.67582581,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647914665,5.20752581,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647914960,25.23252581,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647915263,22.02472581,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647915759,22.34362581,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647915960,22.79272581,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647917664,23.19372581,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647918762,22.473,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647919060,22.7463,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647919266,22.7463,3835.7,3835.6,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1753647919666,22.7463,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647922762,23.26755,3835.7,3835.6,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1753647922968,22.7463,3835.7,3835.6,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1753647923362,22.7463,3835.7,3835.6,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1753647923662,23.26755,3835.7,3835.6,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1753647923969,23.26755,3835.7,3835.6,1.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753647924262,21.962,3835.7,3835.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753647924461,1.9533,3835.2,3835.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753647924666,22.7403,3835.2,3835.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753647925059,22.7403,3835.2,3835.1,1.64773]
["bitfinex-derivatives","ETHF0:USTF0",1753647925370,23.26162,3835.2,3835.1,1.64773]
["bitfinex-derivatives","ETHF0:USTF0",1753647926169,23.26162,3835.2,3835.1,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753647926966,23.26162,3835.2,3835.1,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753647927160,0.79466,3834.9,3834.8,1.95825]
["bitfinex-derivatives","ETHF0:USTF0",1753647927361,23.99889894,3834.9,3834.8,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1753647928066,2.4034,3834.8,3834.7,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753647928567,2.4034,3834.8,3834.7,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1753647928865,2.4034,3834.8,3834.7,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1753647929264,2.4034,3834.8,3834.7,1.62017]
["bitfinex-derivatives","ETHF0:USTF0",1753647931766,2.4034,3834.8,3834.7,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1753647932364,2.4034,3834.8,3834.7,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753647934070,2.4034,3834.8,3834.7,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1753647934275,1.882,3834.8,3834.7,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1753647934468,2.40337,3834.8,3834.7,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1753647935672,1.3992,3834.2,3833.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753647935971,8.94603894,3834.8,3833.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753647935972,1.882,3833.7,3833.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753647936176,23.18952,3833.7,3833.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753647936669,23.18952,3833.7,3833.6,2.23772]
["bitfinex-derivatives","ETHF0:USTF0",1753647936670,1.2245,3833.7,3833.6,2.23772]
["bitfinex-derivatives","ETHF0:USTF0",1753647936869,4.0801,3834.4,3834.3,1.84014]
["bitfinex-derivatives","ETHF0:USTF0",1753647937076,23.9938,3834.4,3834.3,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753647937873,20.786,3834.4,3834.3,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753647938373,22.99735649,3834.4,3834.3,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753647938574,22.60785649,3834.4,3834.3,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753647938775,22.33985649,3834.4,3834.3,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753647939275,22.99735649,3834.4,3834.3,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753647941281,22.33985649,3834.4,3834.3,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753647942175,22.0105,3834.4,3834.3,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753647942380,22.33981274,3834.4,3834.3,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753647943176,22.60781274,3834.4,3834.3,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753647944380,22.2785,3834.4,3834.3,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753647944676,22.0105,3834.4,3834.3,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753647945377,0.3059,3834.9,3834.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753647945573,0.7417,3834.9,3834.8,2.23757]
["bitfinex-derivatives","ETHF0:USTF0",1753647945773,23.06107103,3834.9,3834.8,2.23757]
["bitfinex-derivatives","ETHF0:USTF0",1753647946078,22.33981052,3834.9,3834.8,2.23757]
["bitfinex-derivatives","ETHF0:USTF0",1753647946579,0.32931052,3834.9,3834.8,5.44537]
["bitfinex-derivatives","ETHF0:USTF0",1753647946780,0.32931052,3834.9,3834.6,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1753647946781,1.2722,3834.7,3834.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1753647946975,22.38751947,3834.7,3834.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1753647947178,22.38750947,3834.7,3834.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1753647947377,23.51870947,3834.7,3834.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1753647947681,23.51870947,3834.7,3834.6,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1753647947875,1.882,3834.6,3834.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753647948070,2.94954251,3834.6,3834.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753647948475,3.47094251,3834.6,3834.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753647948675,1.00423,3834.5,3834.4,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753647948881,23.51873357,3834.5,3834.4,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753647950482,22.99730357,3834.5,3834.4,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753647950683,22.99730357,3834.5,3834.4,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753647950877,22.99730357,3834.5,3834.4,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1753647951076,0.32930357,3834.5,3834.4,2.23762]
["bitfinex-derivatives","ETHF0:USTF0",1753647951276,20.785,3834.5,3834.4,2.23762]
["bitfinex-derivatives","ETHF0:USTF0",1753647951483,21.11430357,3834.5,3834.4,2.23762]
["bitfinex-derivatives","ETHF0:USTF0",1753647952278,21.11430357,3834.5,3834.4,5.44542]
["bitfinex-derivatives","ETHF0:USTF0",1753647952784,22.99630357,3834.5,3834.4,5.44542]
["bitfinex-derivatives","ETHF0:USTF0",1753647953982,22.99674651,3834.5,3834.4,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1753647954186,22.99674651,3834.5,3834.4,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753647954382,0.7508,3834.2,3834.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753647954587,23.73498545,3834.2,3834.1,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1753647954790,23.73498545,3834.2,3834.1,1.37877]
["bitfinex-derivatives","ETHF0:USTF0",1753647955089,24.25644545,3834.2,3834.1,1.37877]
["bitfinex-derivatives","ETHF0:USTF0",1753647955684,23.73498545,3834.2,3834.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1753647955889,23.73498545,3834.2,3834.1,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1753647956089,24.25644545,3834.2,3834.1,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1753647956290,24.25644545,3834.2,3834.1,1.37877]
["bitfinex-derivatives","ETHF0:USTF0",1753647956790,23.73498545,3834.2,3834.1,1.37877]
["bitfinex-derivatives","ETHF0:USTF0",1753647957090,23.73498545,3834.2,3834.1,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1753647957285,23.73498545,3834.2,3834.1,2.23767]
["bitfinex-derivatives","ETHF0:USTF0",1753647958491,24.25644545,3834.2,3834.1,2.23767]
["bitfinex-derivatives","ETHF0:USTF0",1753647958694,23.73498545,3834.2,3834.1,2.23767]
["bitfinex-derivatives","ETHF0:USTF0",1753647960087,24.25644545,3834.2,3834.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1753647960394,24.25644545,3834.2,3834.1,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1753647960797,22.99674651,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647960989,23.51820651,3834.2,3834.1,1.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753647961189,22.99674651,3834.2,3834.1,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1753647961495,22.99674651,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647961691,22.667,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647961895,22.99705588,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647962302,23.51851588,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647962496,23.51851588,3834.2,3834.1,1.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753647963092,23.51851588,3834.2,3834.1,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1753647963294,22.99705588,3834.2,3834.1,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1753647963599,22.99705588,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647963899,23.51851588,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647964101,22.99705588,3834.2,3834.1,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1753647964699,23.51851588,3834.2,3834.1,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1753647967402,23.51862459,3834.2,3834.1,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1753647967601,23.18846,3834.2,3834.1,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1753647967795,23.18846,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647968100,23.51861995,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647968300,23.18846,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647968999,23.51125641,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647969300,23.18846,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647969499,22.667,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647969700,22.9897877,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647969894,23.5112477,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647971094,22.9897877,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647974104,23.5112477,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647975398,23.51128841,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647975599,23.51129633,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647976103,23.51129633,3834.2,3834.1,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1753647976898,22.98983633,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647977596,23.51129633,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647978903,22.98983633,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647979305,2.20483633,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647979500,0.32283633,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647979703,21.10483633,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647979904,21.85073633,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647982408,22.57721878,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647983106,23.48341878,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647984107,23.48241878,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647984808,23.73641878,3834.2,3834.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753647986613,24.25787878,3834.2,3834.1,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1753647987807,24.25787878,3834.2,3834.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753647988014,1.9321,3833.8,3833.7,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1753647988206,23.77417527,3833.8,3833.7,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1753647988606,23.77417527,3833.8,3833.7,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1753647988904,23.77417527,3833.8,3833.7,1.89682]
["bitfinex-derivatives","ETHF0:USTF0",1753647989304,22.36673633,3833.8,3833.7,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1753647989510,21.90793633,3833.8,3833.7,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1753647989903,23.03593633,3833.8,3833.7,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1753647990310,1.06949517,3833.8,3833.7,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1753647990814,0.31109517,3833.8,3833.7,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1753647991810,2.24319517,3833.8,3833.7,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1753647992008,2.24319517,3833.8,3833.7,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1753647992619,2.76470517,3833.8,3833.7,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753647993308,0.7652,3833.5,3833.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1753647993514,24.28298411,3833.5,3833.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1753647995817,23.76143411,3833.5,3833.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1753647996113,24.28298411,3833.5,3833.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1753647998013,1.28676,3833.4,3833.3,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1753647998209,2.76475517,3833.4,3833.3,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1753647998415,2.45368,3833.3,3833.2,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1753647998615,23.54477517,3833.3,3833.2,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1753647998922,23.54477517,3833.3,3833.2,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1753647999123,23.54085491,3833.3,3833.2,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1753647999820,23.54085491,3833.3,3833.2,1.89688]
["bitfinex-derivatives","ETHF0:USTF0",1753648000419,23.54085491,3833.3,3833.2,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1753648001421,23.54085491,3833.3,3833.2,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1753648001921,23.54058936,3833.3,3833.2,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1753648002317,23.01900936,3833.3,3833.2,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1753648002524,22.7121,3833.3,3833.2,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1753648003821,1.9321,3833.3,3833.2,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1753648004021,22.7131,3833.3,3833.2,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1753648005224,22.7131,3833.3,3832.6,2.60834]
["bitfinex-derivatives","ETHF0:USTF0",1753648005225,2.45372,3833.0,3832.9,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753648005522,0.7652,3832.8,3832.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753648005726,22.7121,3832.8,3832.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753648005922,23.23375,3832.8,3832.7,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1753648006229,23.23375,3832.8,3832.7,1.61236]
["bitfinex-derivatives","ETHF0:USTF0",1753648006825,0.52167,3832.7,3832.6,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753648007127,0.52167,3832.7,3832.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753648007128,2.45381,3832.4,3832.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753648007318,23.23381,3832.4,3832.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753648007515,1.69363,3832.3,3832.2,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753648007721,2.45383,3832.3,3832.2,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1753648008124,1.9321,3832.3,3832.2,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1753648008331,1.9321,3832.3,3832.2,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1753648008726,1.9321,3832.3,3832.2,1.89702]
["bitfinex-derivatives","ETHF0:USTF0",1753648011332,2.45381,3832.3,3832.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1753648011625,1.9321,3832.3,3832.2,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1753648011830,2.45381,3832.3,3832.2,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1753648012027,2.45381,3832.3,3832.2,1.61243]
["bitfinex-derivatives","ETHF0:USTF0",1753648013333,1.9321,3832.3,3832.2,1.61243]
["bitfinex-derivatives","ETHF0:USTF0",1753648014030,1.9321,3832.3,3832.2,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1753648016230,1.2629,3832.6,3832.5,2.17799]
["bitfinex-derivatives","ETHF0:USTF0",1753648016533,1.2629,3832.6,3832.2,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753648016534,0.601,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648016832,22.35122648,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648017030,22.75972648,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648017233,23.02042648,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648017431,2.23842648,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648017633,23.54307648,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648017933,23.02142648,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648018135,22.7151,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648018334,23.02145952,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648018534,22.61295952,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648019028,22.3066,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648020138,22.61307992,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648020535,1.83007992,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648020834,22.61207992,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648021031,23.00817992,3832.8,3832.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753648021429,23.00817553,3832.8,3832.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1753648021626,23.00817553,3832.8,3832.0,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1753648021627,1.8514,3832.1,3832.0,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1753648021833,22.6334,3832.1,3832.0,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1753648022230,22.2373,3832.1,3832.0,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1753648022431,21.271,3832.1,3832.0,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1753648023136,21.9728,3832.1,3832.0,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1753648023338,21.5519,3832.1,3832.0,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1753648024434,0.7018,3832.3,3832.2,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1753648024633,21.4838,3832.3,3832.2,2.18833]
["bitfinex-derivatives","ETHF0:USTF0",1753648025038,21.9728,3832.3,3832.2,2.18833]
["bitfinex-derivatives","ETHF0:USTF0",1753648025233,22.6334,3832.3,3832.2,2.18833]
["bitfinex-derivatives","ETHF0:USTF0",1753648026532,0.7699,3832.6,3832.5,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1753648026728,21.5519,3832.6,3832.5,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1753648028235,21.85884214,3832.6,3832.5,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1753648028634,21.5519,3832.6,3832.5,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1753648029836,21.9728,3832.6,3832.5,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1753648030031,22.6334,3832.6,3832.5,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1753648030234,22.6334,3832.6,3832.5,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1753648030539,22.6334,3832.6,3832.5,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1753648030841,22.6334,3832.6,3832.5,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753648031738,22.6334,3832.6,3832.5,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1753648032138,22.6334,3832.6,3832.5,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1753648032338,22.6334,3832.6,3832.5,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1753648032740,22.6334,3832.6,3832.5,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1753648033338,23.15507,3832.6,3832.5,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1753648033537,22.6334,3832.6,3832.5,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1753648034138,1.8514,3832.6,3832.5,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1753648034339,23.15307,3832.6,3832.5,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1753648037343,23.87914788,3832.6,3832.5,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1753648038545,23.87914788,3832.6,3832.5,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1753648039140,23.87914788,3832.6,3832.5,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1753648039443,23.87914788,3832.6,3832.1,0.00426083]
["bitfinex-derivatives","ETHF0:USTF0",1753648039444,1.3751,3832.4,3832.1,0.00426083]
["bitfinex-derivatives","ETHF0:USTF0",1753648039645,23.15213,3832.3,3832.2,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753648039847,23.15213,3832.3,3832.2,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753648040145,23.15213,3832.3,3832.2,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1753648040346,23.15213,3832.3,3832.2,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1753648040647,2.37313,3832.2,3832.1,0.52600083]
["bitfinex-derivatives","ETHF0:USTF0",1753648041349,2.37313,3832.2,3832.1,0.91460083]
["bitfinex-derivatives","ETHF0:USTF0",1753648041746,2.37313,3832.2,3832.1,1.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1753648042448,2.37313,3832.2,3832.1,1.37510083]
["bitfinex-derivatives","ETHF0:USTF0",1753648042743,1.8514,3832.2,3832.1,1.61530083]
["bitfinex-derivatives","ETHF0:USTF0",1753648043041,21.0716,3832.2,3832.1,2.19120083]
["bitfinex-derivatives","ETHF0:USTF0",1753648043248,0.2809,3832.4,3832.3,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1753648043544,1.5869,3832.7,3832.6,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1753648043743,22.69504429,3832.7,3832.6,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1753648044046,1.49614429,3832.7,3832.6,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1753648044247,21.50424429,3832.7,3832.6,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1753648044447,20.778,3832.7,3832.6,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1753648044649,3.2078,3833.1,3833.0,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1753648044850,24.99298696,3833.1,3833.0,2.18682]
["bitfinex-derivatives","ETHF0:USTF0",1753648045446,22.20608696,3833.1,3833.0,2.18682]
["bitfinex-derivatives","ETHF0:USTF0",1753648045877,1.00718696,3833.1,3833.0,2.18682]
["bitfinex-derivatives","ETHF0:USTF0",1753648046048,0.72628696,3833.1,3833.0,10.39462]
["bitfinex-derivatives","ETHF0:USTF0",1753648046244,0.72628696,3833.1,3833.0,5.39462]
["bitfinex-derivatives","ETHF0:USTF0",1753648046449,1.63618696,3833.1,3833.0,2.18682]
["bitfinex-derivatives","ETHF0:USTF0",1753648046752,1.91708696,3833.1,3833.0,2.18682]
["bitfinex-derivatives","ETHF0:USTF0",1753648046945,1.1908,3833.1,3833.0,2.18682]
["bitfinex-derivatives","ETHF0:USTF0",1753648047351,1.8514,3833.1,3833.0,2.18682]
["bitfinex-derivatives","ETHF0:USTF0",1753648051161,23.36363894,3833.1,3833.0,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753648051360,23.36363894,3833.1,3833.0,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1753648051563,23.36363894,3833.1,3833.0,2.19822]
["bitfinex-derivatives","ETHF0:USTF0",1753648052551,23.36363894,3833.1,3833.0,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1753648052748,23.36363894,3833.1,3833.0,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1753648052955,23.36363894,3833.1,3833.0,2.19822]
["bitfinex-derivatives","ETHF0:USTF0",1753648053951,23.36363894,3833.1,3833.0,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1753648054559,23.36363894,3833.1,3833.0,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1753648055959,23.88524894,3833.1,3833.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1753648056659,23.88524894,3833.1,3833.0,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753648056856,23.36363894,3833.1,3833.0,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753648057157,23.88524894,3833.1,3833.0,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753648057861,23.36363894,3833.1,3833.0,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753648058262,23.36363894,3833.1,3833.0,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1753648058560,23.88524894,3833.1,3833.0,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1753648060356,23.88524894,3833.1,3832.9,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753648060357,2.07825,3833.0,3832.9,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753648060562,2.36605,3833.0,3832.9,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753648061760,2.36606,3832.7,3832.6,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753648061960,23.87529894,3832.7,3832.6,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753648062261,23.87529894,3832.7,3832.4,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753648062262,2.3661,3832.5,3832.4,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753648062564,23.1371,3832.5,3832.4,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753648062956,0.76463,3832.2,3832.1,1.06056083]
["bitfinex-derivatives","ETHF0:USTF0",1753648063158,3.10436894,3832.2,3832.1,0.52598083]
["bitfinex-derivatives","ETHF0:USTF0",1753648064461,3.10436894,3832.2,3832.1,0.00426083]
["bitfinex-derivatives","ETHF0:USTF0",1753648064661,3.10436894,3832.2,3832.1,0.52600083]
["bitfinex-derivatives","ETHF0:USTF0",1753648065567,3.10436894,3832.2,3832.1,0.89370083]
["bitfinex-derivatives","ETHF0:USTF0",1753648065763,2.58263894,3832.2,3832.1,1.58230083]
["bitfinex-derivatives","ETHF0:USTF0",1753648065963,3.10436894,3832.2,3832.1,1.58230083]
["bitfinex-derivatives","ETHF0:USTF0",1753648066561,3.10436894,3832.2,3832.1,1.34080083]
["bitfinex-derivatives","ETHF0:USTF0",1753648066768,3.10436894,3832.2,3832.1,1.14680083]
["bitfinex-derivatives","ETHF0:USTF0",1753648067272,3.10436894,3832.2,3832.1,0.00426083]
["bitfinex-derivatives","ETHF0:USTF0",1753648067460,3.10436894,3832.2,3832.1,0.52600083]
["bitfinex-derivatives","ETHF0:USTF0",1753648067968,2.58263894,3832.2,3832.1,1.34080083]
["bitfinex-derivatives","ETHF0:USTF0",1753648068166,1.8444,3832.6,3832.5,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753648068372,23.34198036,3832.6,3832.5,2.19829]
["bitfinex-derivatives","ETHF0:USTF0",1753648068566,23.13907,3832.6,3832.5,2.19829]
["bitfinex-derivatives","ETHF0:USTF0",1753648069176,1.2093,3832.6,3832.5,2.19829]
["bitfinex-derivatives","ETHF0:USTF0",1753648069373,3.2078,3833.1,3832.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753648069578,20.773,3833.0,3832.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753648069875,20.773,3833.0,3832.9,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1753648070267,21.0608,3833.0,3832.9,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1753648071373,21.5518,3833.0,3832.9,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1753648071577,22.6174,3833.0,3832.9,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1753648072175,23.13902,3833.0,3832.9,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1753648072476,23.87725894,3833.0,3832.9,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1753648072674,23.87725894,3833.0,3832.9,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753648072872,1.97386,3832.8,3832.7,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753648073066,23.13706,3832.8,3832.7,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753648073777,23.13706,3832.8,3832.7,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1753648074878,22.6154,3832.8,3832.7,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1753648075177,22.6154,3832.8,3832.7,1.57794]
["bitfinex-derivatives","ETHF0:USTF0",1753648075478,22.6154,3832.8,3832.7,2.19824]
["bitfinex-derivatives","ETHF0:USTF0",1753648077082,3.4956,3833.1,3833.0,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753648077277,21.262,3833.1,3833.0,2.19822]
["bitfinex-derivatives","ETHF0:USTF0",1753648077483,37.576,3833.6,3833.3,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1753648077484,0.2844,3833.4,3833.3,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1753648077682,1.2093,3833.7,3833.6,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1753648077882,21.9793,3833.7,3833.6,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1753648078182,22.218,3833.7,3833.6,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1753648078485,22.5942,3833.7,3833.6,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1753648078880,1.8242,3833.7,3833.6,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1753648079081,1.8242,3833.7,3833.3,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1753648079082,1.53813894,3833.9,3833.8,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1753648079282,22.75923894,3833.9,3833.8,2.18431]
["bitfinex-derivatives","ETHF0:USTF0",1753648079484,23.37413894,3833.9,3833.8,2.18431]
["bitfinex-derivatives","ETHF0:USTF0",1753648081182,23.37413894,3833.9,3833.8,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1753648081986,23.89563894,3833.9,3833.8,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1753648082188,1.8659,3833.4,3833.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753648082392,1.8659,3833.4,3833.3,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1753648082579,22.2587,3833.5,3833.4,1.81347]
["bitfinex-derivatives","ETHF0:USTF0",1753648082784,21.3625,3833.5,3833.4,2.18437]
["bitfinex-derivatives","ETHF0:USTF0",1753648083087,20.769,3833.5,3833.4,2.18437]
["bitfinex-derivatives","ETHF0:USTF0",1753648084587,23.37313894,3833.5,3833.4,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1753648084891,23.37313894,3833.5,3833.4,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1753648085191,23.89468894,3833.5,3833.4,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1753648085387,23.89468894,3833.5,3833.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753648085691,2.38748,3833.3,3833.2,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1753648085984,23.15448,3833.3,3833.2,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1753648086189,23.15448,3833.3,3833.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753648086190,1.8659,3833.2,3833.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753648086390,2.38749,3833.2,3833.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753648086588,2.38749,3833.2,3833.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753648086788,1.8659,3833.2,3833.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753648087494,2.38749,3833.2,3833.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753648087786,1.8659,3833.2,3833.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753648089995,1.8659,3833.2,3833.1,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753648091798,2.38749,3833.2,3833.1,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753648091993,2.38749,3833.2,3833.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753648092196,1.8659,3833.2,3833.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753648092490,2.38749,3833.2,3833.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753648093495,1.8659,3833.2,3833.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753648093696,1.8659,3833.2,3833.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1753648093896,1.8659,3833.2,3833.1,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753648094491,1.8659,3833.2,3833.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753648094797,1.8659,3832.6,3832.5,2.18449]
["bitfinex-derivatives","ETHF0:USTF0",1753648094989,1.4897,3832.6,3832.5,2.18449]
["bitfinex-derivatives","ETHF0:USTF0",1753648095299,1.8659,3832.6,3832.5,2.18449]
["bitfinex-derivatives","ETHF0:USTF0",1753648095998,1.251,3832.6,3832.5,2.18449]
["bitfinex-derivatives","ETHF0:USTF0",1753648097000,0.7999,3832.6,3832.5,2.18449]
["bitfinex-derivatives","ETHF0:USTF0",1753648099897,1.11443894,3832.9,3832.8,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753648100101,21.99813894,3832.9,3832.8,2.18445]
["bitfinex-derivatives","ETHF0:USTF0",1753648100297,23.36913894,3832.9,3832.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753648100501,1.47183894,3832.5,3832.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753648100698,22.75752894,3832.5,3832.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753648101103,23.88982894,3832.5,3832.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753648102002,23.36813894,3832.5,3832.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753648102297,23.88982894,3832.5,3832.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753648102805,23.36813894,3832.5,3832.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753648103298,23.36813894,3832.5,3832.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753648105805,23.88982894,3832.5,3832.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753648106011,23.88982894,3832.5,3832.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753648106311,23.88596932,3832.5,3832.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753648107212,23.36427932,3832.5,3832.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753648107613,23.88596932,3832.5,3832.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753648108008,23.88596932,3832.5,3832.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753648108209,23.88596932,3832.5,3832.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753648108703,23.88596932,3832.5,3832.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753648109006,23.88596932,3832.5,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648109007,1.2497,3832.4,3832.3,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753648109210,2.3833,3832.4,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648109409,1.8616,3832.2,3832.1,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753648109609,2.59983894,3832.2,3832.1,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753648110106,1.0321,3832.0,3831.9,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1753648110311,23.14836,3832.0,3831.9,1.55626]
["bitfinex-derivatives","ETHF0:USTF0",1753648110710,23.14836,3832.0,3831.9,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1753648110906,23.14836,3832.0,3831.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1753648111108,2.38337,3831.9,3831.8,0.71488821]
["bitfinex-derivatives","ETHF0:USTF0",1753648111312,1.8616,3831.9,3831.8,2.34818821]
["bitfinex-derivatives","ETHF0:USTF0",1753648111907,1.8616,3831.9,3831.8,2.11808821]
["bitfinex-derivatives","ETHF0:USTF0",1753648112109,1.8616,3831.9,3831.8,1.08108821]
["bitfinex-derivatives","ETHF0:USTF0",1753648112614,1.8616,3831.9,3831.8,1.50898821]
["bitfinex-derivatives","ETHF0:USTF0",1753648113418,2.38337,3831.9,3831.8,1.50898821]
["bitfinex-derivatives","ETHF0:USTF0",1753648113914,1.8616,3831.9,3831.8,1.50898821]
["bitfinex-derivatives","ETHF0:USTF0",1753648114507,1.8616,3831.9,3831.8,1.74938821]
["bitfinex-derivatives","ETHF0:USTF0",1753648117317,1.8616,3831.9,3831.8,2.34818821]
["bitfinex-derivatives","ETHF0:USTF0",1753648126216,0.795,3832.2,3832.1,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1753648126523,1.92241,3832.4,3832.3,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1753648126720,2.38331,3832.4,3832.3,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1753648127316,23.14831,3832.4,3832.3,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1753648127518,22.6266,3832.4,3832.3,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1753648127723,2.3833,3832.4,3832.3,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1753648128024,22.6266,3832.4,3832.3,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1753648128220,22.6256,3832.4,3832.3,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1753648128516,1.8616,3832.4,3832.3,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1753648128720,22.0199,3832.4,3832.3,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1753648130810,21.559,3832.4,3832.3,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1753648131417,0.4609,3832.8,3832.7,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1753648131615,0.4609,3832.8,3832.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753648131616,0.3041,3832.9,3832.8,2.15495]
["bitfinex-derivatives","ETHF0:USTF0",1753648131816,20.763,3832.9,3832.8,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1753648132114,0.3041,3833.1,3832.8,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1753648132115,0.4609,3833.1,3833.0,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753648132317,0.3041,3833.3,3833.2,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1753648132519,1.6245,3833.5,3833.4,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1753648132820,2.58560505,3833.5,3833.4,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1753648133018,1.97990505,3833.5,3833.4,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1753648133523,0.72400505,3833.5,3833.4,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1753648133719,20.763,3833.6,3833.5,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1753648133913,0.7238925,3833.6,3833.5,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1753648134117,1.0279925,3833.6,3833.5,2.15485]
["bitfinex-derivatives","ETHF0:USTF0",1753648134320,0.7238925,3833.6,3833.5,2.15485]
["bitfinex-derivatives","ETHF0:USTF0",1753648134824,1.6245,3833.8,3833.7,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1753648135024,2.34807944,3833.8,3833.7,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1753648135224,1.6245,3833.8,3833.7,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1753648135621,20.76,3833.9,3833.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1753648135825,4.8323,3834.1,3834.0,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1753648136125,5.55548393,3834.1,3834.0,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1753648136725,5.79258393,3834.1,3834.0,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1753648137227,5.0694,3834.1,3834.0,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1753648138723,1.8616,3834.1,3834.0,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1753648139121,1.0667,3834.5,3834.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1753648139321,0.5214,3834.6,3834.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753648139628,1.0667,3834.4,3834.3,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1753648139825,23.29663894,3834.4,3834.3,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1753648140317,23.29663894,3834.4,3834.3,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1753648140924,23.29663894,3834.4,3834.3,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1753648141121,23.29663894,3834.4,3834.3,2.16803]
["bitfinex-derivatives","ETHF0:USTF0",1753648141326,3.2078,3835.0,3834.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1753648141327,1.80493894,3834.9,3834.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1753648141526,23.29587731,3834.9,3834.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1753648141918,22.95023837,3834.9,3834.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1753648142820,0.86343,3835.2,3834.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1753648142821,1.0768,3835.2,3834.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1753648143016,21.9978,3835.2,3835.1,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1753648143422,22.5694,3835.2,3835.1,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1753648144723,22.5694,3835.2,3835.0,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1753648144724,1.8014,3835.1,3835.0,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1753648144919,2.32277,3834.8,3834.7,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753648145522,1.8277,3834.7,3834.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753648145726,2.3228,3834.7,3834.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753648148226,0.4366,3835.0,3834.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1753648148426,23.09472,3835.2,3835.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753648148723,23.09472,3835.2,3835.1,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1753648149227,23.09472,3835.2,3835.1,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1753648149521,22.5734,3835.2,3835.1,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1753648149722,20.776,3835.2,3835.1,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1753648149924,23.01753894,3835.2,3835.1,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1753648150127,2.53963894,3835.2,3835.1,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1753648150528,3.06095894,3835.2,3835.1,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1753648150731,3.06095894,3835.2,3835.1,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753648150923,1.24596,3835.0,3834.9,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1753648151128,23.10876,3835.0,3834.9,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1753648152531,0.7246,3834.6,3834.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753648152732,2.53963894,3834.6,3834.5,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1753648152929,2.53963894,3834.6,3834.5,2.16802]
["bitfinex-derivatives","ETHF0:USTF0",1753648152930,2.19753894,3834.6,3834.5,2.16802]
["bitfinex-derivatives","ETHF0:USTF0",1753648154637,20.787,3834.7,3834.5,2.16802]
["bitfinex-derivatives","ETHF0:USTF0",1753648154638,0.2981,3834.9,3834.8,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1753648154932,4.4376,3835.2,3835.1,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1753648155233,25.2216,3835.2,3835.1,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1753648155427,25.4511,3835.2,3835.1,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1753648155622,22.2433,3835.2,3835.1,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1753648155826,22.5854,3835.2,3835.1,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1753648157023,22.0138,3835.2,3835.1,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1753648157233,22.2433,3835.2,3835.1,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1753648157427,22.5854,3835.2,3835.1,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1753648158334,1.8014,3835.2,3835.1,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1753648158541,22.5854,3835.2,3835.1,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1753648158828,22.5854,3835.2,3834.8,4.51122]
["bitfinex-derivatives","ETHF0:USTF0",1753648158829,1.2298,3835.8,3835.7,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1753648159024,0.2,3835.9,3835.8,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1753648159333,0.2,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648159532,1.5648,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648159724,2.0014,3835.9,3835.8,1.56774]
["bitfinex-derivatives","ETHF0:USTF0",1753648159925,2.0014,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648160126,0.9932,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648160334,21.8422,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648161733,22.2788,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648161933,22.5083,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648162143,22.8504,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648162834,22.2788,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648163729,22.5083,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648165435,1.6593,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648165831,2.0014,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648167030,0.4981,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648167631,0.9932,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648167832,1.4283,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648168437,1.9868,3835.9,3835.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753648170135,1.9868,3835.9,3835.8,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1753648170836,1.9868,3835.9,3835.8,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1753648171036,1.9868,3835.9,3835.8,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1753648172735,0.7092,3835.2,3835.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1753648172941,23.31533894,3835.2,3835.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1753648173241,23.83665894,3835.2,3835.1,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1753648173439,0.52136,3834.9,3834.8,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1753648173743,1.7611,3834.6,3834.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753648173938,2.49933894,3834.6,3834.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1753648174138,23.34933894,3834.6,3834.5,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1753648174542,23.34933894,3834.6,3834.5,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753648175641,23.34933894,3834.6,3834.5,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1753648176545,23.34833894,3834.6,3834.5,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1753648178838,1.4275,3834.9,3834.8,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753648179048,22.6011,3834.9,3834.8,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1753648180534,22.6011,3834.9,3834.8,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1753648181148,22.6001,3834.9,3834.8,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1753648181344,1.7611,3834.9,3834.8,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1753648181543,1.7611,3834.9,3834.8,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1753648181741,1.7611,3835.2,3835.1,2.13483]
["bitfinex-derivatives","ETHF0:USTF0",1753648182042,1.4275,3835.2,3835.1,2.13483]
["bitfinex-derivatives","ETHF0:USTF0",1753648182245,1.2026,3835.5,3835.4,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1753648182440,21.6075,3835.5,3835.4,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1753648183544,22.0426,3835.5,3835.4,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1753648184246,1.2026,3835.5,3835.4,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1753648184448,22.0466,3835.5,3835.4,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1753648184653,22.0426,3835.5,3835.4,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1753648185345,1.2026,3835.5,3835.4,2.27771081]
["bitfinex-derivatives","ETHF0:USTF0",1753648185551,22.0416,3835.5,3835.4,2.27771081]
["bitfinex-derivatives","ETHF0:USTF0",1753648186551,0.4843,3835.5,3835.4,2.27771081]
["bitfinex-derivatives","ETHF0:USTF0",1753648186746,21.1258,3835.5,3835.4,2.27771081]
["bitfinex-derivatives","ETHF0:USTF0",1753648187145,21.409,3835.5,3835.4,2.27771081]
["bitfinex-derivatives","ETHF0:USTF0",1753648187445,0.573,3835.5,3835.4,2.27771081]
["bitfinex-derivatives","ETHF0:USTF0",1753648187848,1.4779,3835.8,3835.7,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1753648188151,22.5921,3835.8,3835.7,2.13475]
["bitfinex-derivatives","ETHF0:USTF0",1753648188351,22.5921,3835.8,3835.7,2.27767081]
["bitfinex-derivatives","ETHF0:USTF0",1753648190749,22.5059,3835.9,3835.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753648190950,1.3443,3835.9,3835.8,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1753648191145,22.4815,3835.9,3835.8,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1753648191451,22.8151,3835.9,3835.8,2.27766081]
["bitfinex-derivatives","ETHF0:USTF0",1753648193656,0.2,3835.9,3835.8,2.27766081]
["bitfinex-derivatives","ETHF0:USTF0",1753648193954,1.9611,3835.9,3835.8,2.27766081]
["bitfinex-derivatives","ETHF0:USTF0",1753648195150,1.9611,3835.9,3835.8,0.66416081]
["bitfinex-derivatives","ETHF0:USTF0",1753648195646,2.48232,3835.9,3835.8,0.66416081]
["bitfinex-derivatives","ETHF0:USTF0",1753648199647,22.8451,3835.9,3835.8,2.28726081]
["bitfinex-derivatives","ETHF0:USTF0",1753648200057,22.5115,3835.9,3835.8,2.28726081]
["bitfinex-derivatives","ETHF0:USTF0",1753648200652,1.6275,3835.9,3835.8,2.28726081]
["bitfinex-derivatives","ETHF0:USTF0",1753648200951,21.08,3835.9,3835.8,2.28726081]
["bitfinex-derivatives","ETHF0:USTF0",1753648201460,0.2,3835.9,3835.8,2.28726081]
["bitfinex-derivatives","ETHF0:USTF0",1753648202355,1.9703,3835.9,3835.8,2.28726081]
["bitfinex-derivatives","ETHF0:USTF0",1753648202663,1.9703,3835.9,3835.8,0.14292081]
["bitfinex-derivatives","ETHF0:USTF0",1753648202952,2.29162,3835.2,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648203157,1.43393894,3834.8,3834.7,3.72919]
["bitfinex-derivatives","ETHF0:USTF0",1753648203362,2.50853894,3834.8,3834.7,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1753648203553,2.50853894,3834.8,3834.7,4.88929]
["bitfinex-derivatives","ETHF0:USTF0",1753648203758,2.50853894,3834.8,3834.7,5.18699]
["bitfinex-derivatives","ETHF0:USTF0",1753648203959,2.50853894,3834.8,3834.7,5.49389]
["bitfinex-derivatives","ETHF0:USTF0",1753648205956,22.6703,3835.0,3834.9,2.28606]
["bitfinex-derivatives","ETHF0:USTF0",1753648206158,22.6703,3835.0,3834.9,1.97916]
["bitfinex-derivatives","ETHF0:USTF0",1753648206352,22.6703,3835.0,3834.9,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1753648207158,1.0746,3834.6,3834.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1753648207359,0.52137,3834.9,3834.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1753648207360,1.7703,3834.5,3834.4,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1753648208150,1.7703,3834.5,3834.4,1.68153]
["bitfinex-derivatives","ETHF0:USTF0",1753648208361,1.7703,3834.5,3834.4,2.28613]
["bitfinex-derivatives","ETHF0:USTF0",1753648212664,1.0005,3834.5,3834.3,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1753648212867,1.7703,3834.3,3834.2,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1753648213558,1.7703,3834.3,3834.2,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1753648213960,1.7703,3834.3,3834.2,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1753648215162,1.7703,3834.3,3834.2,1.68155]
["bitfinex-derivatives","ETHF0:USTF0",1753648215364,1.7703,3834.3,3834.2,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1753648217262,22.6553,3834.3,3834.2,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1753648217465,22.6553,3834.3,3834.2,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1753648217663,0.6957,3834.0,3833.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753648217963,23.38753894,3834.0,3833.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753648218366,23.90901894,3834.0,3833.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753648218670,23.90901894,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648218868,1.21723,3833.8,3833.7,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753648219068,3.03006894,3833.8,3833.7,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753648220970,1.21725,3833.6,3833.5,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753648221269,23.17285,3833.6,3833.5,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753648221973,22.6513,3833.6,3833.5,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753648222470,23.17284,3833.6,3833.5,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753648222969,22.6513,3833.6,3833.5,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753648223470,22.6513,3833.6,3833.5,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1753648223671,22.6513,3833.6,3833.5,1.68164]
["bitfinex-derivatives","ETHF0:USTF0",1753648224064,23.17284,3833.6,3833.5,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1753648224265,0.2822,3833.3,3833.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753648224466,23.38453894,3833.3,3833.2,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1753648225068,23.38453894,3833.3,3833.2,1.68169]
["bitfinex-derivatives","ETHF0:USTF0",1753648225865,23.90611894,3833.3,3833.2,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1753648226371,0.6957,3833.2,3833.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753648226673,1.7703,3833.2,3833.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753648226861,1.7703,3833.2,3833.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753648227061,1.7703,3833.2,3833.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753648227471,1.7703,3833.2,3833.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753648227673,2.29189,3833.2,3833.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753648229968,0.52162,3833.0,3832.9,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1753648230169,1.23215,3832.9,3832.8,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753648230473,3.03728894,3832.9,3832.8,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753648231170,3.03728894,3832.9,3832.3,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1753648231171,2.10811,3832.5,3832.4,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753648231369,23.90434894,3832.5,3832.4,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753648231875,23.90434894,3832.5,3832.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753648231876,1.23221,3832.4,3832.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1753648232065,2.29911,3832.4,3832.3,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1753648232674,2.29911,3832.4,3832.3,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1753648233073,2.29911,3832.4,3832.3,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753648233577,2.29911,3832.4,3832.3,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1753648234179,1.7774,3832.4,3832.3,1.98891]
["bitfinex-derivatives","ETHF0:USTF0",1753648234374,2.2991,3832.4,3832.3,2.29101]
["bitfinex-derivatives","ETHF0:USTF0",1753648234575,1.7774,3832.4,3832.3,2.29101]
["bitfinex-derivatives","ETHF0:USTF0",1753648235778,2.2991,3832.4,3832.3,2.29101]
["bitfinex-derivatives","ETHF0:USTF0",1753648236072,2.2991,3832.4,3832.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753648236377,2.2991,3832.4,3832.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753648236976,2.2991,3832.4,3832.3,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1753648237367,2.2991,3832.4,3832.3,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1753648238480,2.29913,3832.2,3832.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753648238679,23.15913,3832.2,3832.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753648238983,2.29917,3832.1,3832.0,0.86694]
["bitfinex-derivatives","ETHF0:USTF0",1753648239282,3.03740894,3832.1,3832.0,0.86694]
["bitfinex-derivatives","ETHF0:USTF0",1753648239480,3.03740894,3832.1,3832.0,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1753648239680,3.03740894,3832.1,3832.0,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1753648240783,3.03740894,3832.1,3832.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753648240980,3.03740894,3832.1,3832.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753648241276,3.03740894,3832.1,3832.0,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1753648241676,3.03740894,3832.1,3832.0,1.69446]
["bitfinex-derivatives","ETHF0:USTF0",1753648242974,3.9829,3832.4,3832.2,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753648243278,3.6283,3832.4,3832.3,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1753648243480,1.1946,3832.8,3832.7,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1753648243677,22.0566,3832.8,3832.7,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1753648243880,23.16105,3832.8,3832.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753648244173,23.16105,3832.8,3832.6,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753648244174,2.29909,3832.7,3832.6,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753648244479,3.03732894,3832.7,3832.6,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1753648244883,1.7774,3832.4,3832.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1753648245085,23.1591,3832.4,3832.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753648245472,23.1591,3832.4,3832.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1753648245681,23.1591,3832.4,3832.3,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1753648245976,23.1591,3832.4,3832.3,1.98901]
["bitfinex-derivatives","ETHF0:USTF0",1753648246170,23.1591,3832.4,3832.3,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1753648246678,0.4828,3832.4,3832.3,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1753648246878,20.867,3832.4,3832.3,5.49891]
["bitfinex-derivatives","ETHF0:USTF0",1753648247372,1.0651,3832.7,3832.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753648247576,22.64646689,3832.7,3832.6,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753648247776,23.90636583,3832.7,3832.6,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753648247983,1.524,3832.5,3832.4,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1753648248182,2.2991,3832.5,3832.4,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1753648248382,3.01863891,3832.5,3832.4,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1753648248582,3.01863891,3832.5,3832.4,1.69439]
["bitfinex-derivatives","ETHF0:USTF0",1753648249084,2.2991,3832.5,3832.4,1.69439]
["bitfinex-derivatives","ETHF0:USTF0",1753648249280,3.01876311,3832.5,3832.4,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1753648249477,0.52174,3832.1,3832.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753648249785,3.03737894,3832.1,3832.0,2.29114]
["bitfinex-derivatives","ETHF0:USTF0",1753648249979,3.03737894,3832.1,3832.0,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1753648251985,3.03737894,3832.1,3832.0,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1753648252192,2.51563894,3832.1,3832.0,2.29114]
["bitfinex-derivatives","ETHF0:USTF0",1753648252488,3.03737894,3832.1,3832.0,2.29114]
["bitfinex-derivatives","ETHF0:USTF0",1753648252689,2.51563894,3832.1,3832.0,2.29114]
["bitfinex-derivatives","ETHF0:USTF0",1753648253385,1.93283894,3832.5,3832.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753648253584,23.80911889,3832.5,3832.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753648253787,24.91360889,3832.5,3832.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753648254183,24.91360889,3832.5,3832.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753648254488,24.91360889,3832.5,3832.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1753648254986,2.29913,3832.2,3832.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753648255290,2.29916,3832.0,3831.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753648255486,2.29917,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753648255686,23.19617,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753648256182,1.23235,3831.3,3831.2,1.1014708]
["bitfinex-derivatives","ETHF0:USTF0",1753648256385,22.6754,3831.3,3831.2,2.3095308]
["bitfinex-derivatives","ETHF0:USTF0",1753648256888,1.1946,3831.5,3831.4,2.29124]
["bitfinex-derivatives","ETHF0:USTF0",1753648257085,22.0956,3831.5,3831.4,2.29124]
["bitfinex-derivatives","ETHF0:USTF0",1753648257587,0.7741,3831.5,3831.4,2.29124]
["bitfinex-derivatives","ETHF0:USTF0",1753648257776,0.2943,3832.0,3831.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1753648257980,21.46416736,3832.0,3831.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753648258181,0.26386736,3832.0,3831.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753648258382,21.16986736,3832.0,3831.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753648258582,21.17186736,3832.0,3831.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753648258782,22.97776736,3832.0,3831.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753648258984,22.62576736,3832.0,3831.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753648259480,22.65799073,3832.0,3831.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753648259688,22.42859073,3832.0,3831.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753648259887,21.97739073,3832.0,3831.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753648260388,0.29609073,3832.0,3831.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753648260586,38.0332,3832.7,3832.6,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1753648260790,60.48332926,3832.7,3832.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753648260979,60.83532926,3832.7,3832.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753648261386,60.83532926,3832.7,3832.6,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1753648262894,60.31366926,3832.7,3832.6,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1753648263192,60.83532926,3832.7,3832.6,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1753648265796,2.3276,3832.4,3832.3,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1753648265989,23.2306,3832.4,3832.3,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1753648266392,23.2306,3832.4,3832.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753648266995,23.2306,3832.4,3832.3,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1753648267395,23.2306,3832.4,3832.3,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1753648268195,23.2306,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648270192,23.2306,3832.4,3832.3,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1753648271393,1.2245,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648271595,22.6442,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648272097,22.9962,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648272497,23.28851953,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648273098,23.51791953,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648277294,21.89871953,3832.4,3832.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753648277498,24.24056468,3832.4,3832.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1753648277693,23.51791953,3832.4,3832.3,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1753648277893,23.51791953,3832.4,3832.3,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1753648278098,23.51791953,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648278393,2.09821953,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648278599,21.45851953,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648279095,21.94661953,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648279397,22.3349,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648279597,22.6869,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648281097,23.2086,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648281300,22.6869,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648283698,23.2086,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648284298,22.6869,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648284495,23.2086,3832.4,3832.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753648284894,1.23016,3832.1,3832.0,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753648285094,23.93989894,3832.1,3832.0,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753648285301,1.23018,3831.9,3831.8,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1753648285602,1.8059,3831.9,3831.8,1.36167]
["bitfinex-derivatives","ETHF0:USTF0",1753648285796,2.32767,3831.9,3831.8,1.36167]
["bitfinex-derivatives","ETHF0:USTF0",1753648285996,2.32767,3831.9,3831.3,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1753648285997,0.52182,3831.5,3831.4,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753648286198,23.95495894,3831.5,3831.4,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753648286396,1.23025,3831.3,3831.2,3.6271708]
["bitfinex-derivatives","ETHF0:USTF0",1753648286600,22.86975,3831.3,3831.2,0.9412308]
["bitfinex-derivatives","ETHF0:USTF0",1753648286900,22.86975,3831.3,3831.2,1.2930308]
["bitfinex-derivatives","ETHF0:USTF0",1753648287201,22.3479,3831.3,3831.2,1.3800308]
["bitfinex-derivatives","ETHF0:USTF0",1753648287699,22.6999,3831.3,3831.2,1.8085308]
["bitfinex-derivatives","ETHF0:USTF0",1753648287901,0.5015,3831.5,3831.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753648288101,22.1436,3831.5,3831.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753648288301,22.1436,3831.5,3831.4,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1753648288899,22.4914,3831.5,3831.4,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1753648289101,22.7025,3831.5,3831.4,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1753648289299,1.8055,3831.5,3831.4,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1753648289500,22.3517,3831.5,3831.4,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1753648290201,22.6995,3831.5,3831.4,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1753648290502,23.22132,3831.5,3831.4,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1753648290701,0.2962,3831.6,3831.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1753648290996,0.2962,3831.6,3831.5,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1753648290997,23.22131,3831.6,3831.5,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1753648291397,23.95954894,3831.6,3831.5,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1753648291605,23.95954894,3831.6,3831.5,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1753648291905,1.67214,3831.5,3831.4,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753648292105,2.32734,3831.5,3831.4,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753648292505,23.21534,3831.5,3831.4,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753648292904,23.21534,3831.5,3831.4,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1753648293206,23.21534,3831.5,3831.4,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1753648293804,23.21534,3831.5,3831.4,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753648294307,23.21534,3831.5,3831.4,1.79443]
["bitfinex-derivatives","ETHF0:USTF0",1753648294308,1.8055,3831.5,3831.4,1.79443]
["bitfinex-derivatives","ETHF0:USTF0",1753648294607,22.6905,3831.5,3831.4,1.79443]
["bitfinex-derivatives","ETHF0:USTF0",1753648294904,0.2962,3831.5,3831.4,1.79443]
["bitfinex-derivatives","ETHF0:USTF0",1753648295107,21.1782,3831.5,3831.4,5.00223]
["bitfinex-derivatives","ETHF0:USTF0",1753648295307,21.1782,3831.5,3831.4,1.79443]
["bitfinex-derivatives","ETHF0:USTF0",1753648296909,21.4856,3831.5,3831.4,1.79443]
["bitfinex-derivatives","ETHF0:USTF0",1753648297102,22.1286,3831.5,3831.4,1.79443]
["bitfinex-derivatives","ETHF0:USTF0",1753648297304,22.6875,3831.5,3831.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1753648297501,23.20932,3831.5,3831.4,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753648298110,22.6875,3831.5,3831.4,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753648298311,22.6875,3831.5,3831.4,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1753648299603,23.20932,3831.5,3831.4,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1753648300009,22.6875,3831.5,3831.4,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1753648300413,23.20932,3831.5,3831.4,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1753648301615,23.20932,3831.5,3831.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1753648302219,22.6875,3831.5,3831.4,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1753648303118,22.6875,3831.5,3831.4,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1753648303521,23.20932,3831.5,3831.4,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1753648304221,22.6875,3831.5,3831.4,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1753648304521,22.6875,3831.5,3831.4,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1753648305017,1.8055,3831.5,3831.4,1.79443]
["bitfinex-derivatives","ETHF0:USTF0",1753648305316,0.7451,3831.8,3831.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753648305521,4.4544,3832.0,3831.9,1.16597]
["bitfinex-derivatives","ETHF0:USTF0",1753648305718,1.0716,3831.6,3831.5,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753648305923,23.94556894,3831.6,3831.5,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753648310022,23.94556894,3831.6,3831.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753648310023,1.23445,3831.4,3831.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753648310219,2.32735,3831.3,3831.2,0.5401308]
["bitfinex-derivatives","ETHF0:USTF0",1753648310425,2.32735,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753648312721,2.32735,3831.3,3831.2,0.3521708]
["bitfinex-derivatives","ETHF0:USTF0",1753648313931,2.32735,3831.3,3831.2,0.8740308]
["bitfinex-derivatives","ETHF0:USTF0",1753648314119,3.04880745,3831.3,3831.2,0.8740308]
["bitfinex-derivatives","ETHF0:USTF0",1753648314428,3.04880745,3831.3,3831.2,0.3521708]
["bitfinex-derivatives","ETHF0:USTF0",1753648314728,3.04880745,3831.3,3831.2,1.0995308]
["bitfinex-derivatives","ETHF0:USTF0",1753648315122,3.04880745,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753648316728,3.04880745,3831.3,3831.2,0.3521708]
["bitfinex-derivatives","ETHF0:USTF0",1753648317028,3.04880745,3831.3,3831.2,0.7672708]
["bitfinex-derivatives","ETHF0:USTF0",1753648323930,3.04880745,3831.3,3831.2,0.8559708]
["bitfinex-derivatives","ETHF0:USTF0",1753648324632,3.04880745,3831.3,3831.2,1.2885708]
["bitfinex-derivatives","ETHF0:USTF0",1753648324835,2.48990745,3831.3,3831.2,1.8104308]
["bitfinex-derivatives","ETHF0:USTF0",1753648325036,22.90220745,3831.3,3831.2,1.8104308]
["bitfinex-derivatives","ETHF0:USTF0",1753648325336,23.33040745,3831.3,3831.2,1.8104308]
["bitfinex-derivatives","ETHF0:USTF0",1753648325532,23.88080745,3831.3,3831.2,1.8104308]
["bitfinex-derivatives","ETHF0:USTF0",1753648328730,23.88080745,3831.3,3831.2,1.2885708]
["bitfinex-derivatives","ETHF0:USTF0",1753648328936,23.88080745,3831.3,3831.2,1.8104308]
["bitfinex-derivatives","ETHF0:USTF0",1753648329136,23.88080745,3831.3,3831.2,1.2885708]
["bitfinex-derivatives","ETHF0:USTF0",1753648330943,23.88080745,3831.3,3831.2,0.7672708]
["bitfinex-derivatives","ETHF0:USTF0",1753648331434,23.88080745,3831.3,3831.2,0.8559708]
["bitfinex-derivatives","ETHF0:USTF0",1753648331934,23.88080745,3831.3,3831.2,1.1466708]
["bitfinex-derivatives","ETHF0:USTF0",1753648333236,23.88080745,3831.3,3831.2,1.6685308]
["bitfinex-derivatives","ETHF0:USTF0",1753648333430,23.88080745,3831.3,3831.2,1.8104308]
["bitfinex-derivatives","ETHF0:USTF0",1753648333631,23.88080745,3831.3,3831.2,1.2885708]
["bitfinex-derivatives","ETHF0:USTF0",1753648334531,23.88080745,3831.3,3831.2,0.0182708]
["bitfinex-derivatives","ETHF0:USTF0",1753648334927,1.7513,3830.7,3830.5,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1753648335236,1.7513,3830.7,3830.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1753648335237,2.27327,3830.4,3830.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1753648335441,23.12927,3830.4,3830.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1753648335740,23.85104671,3830.4,3830.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753648336241,23.12927,3830.4,3830.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753648336939,23.86750894,3830.4,3830.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753648338640,23.86750894,3830.4,3830.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753648341538,23.86750894,3830.4,3830.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753648341939,23.86750894,3830.4,3830.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753648341940,1.2172,3830.2,3830.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753648342242,23.1193,3830.2,3830.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753648344232,23.1193,3830.2,3830.1,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1753648344438,23.1193,3830.2,3830.1,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1753648344743,22.5689,3830.2,3830.1,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1753648344944,22.5669,3830.2,3830.1,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1753648345147,21.366,3830.2,3830.1,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1753648345647,22.5669,3830.2,3830.1,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1753648345952,0.52196,3830.5,3830.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753648346243,0.52196,3830.5,3830.4,1.83807]
["bitfinex-derivatives","ETHF0:USTF0",1753648346244,20.838,3830.5,3830.4,1.83807]
["bitfinex-derivatives","ETHF0:USTF0",1753648347550,21.8362,3830.5,3830.4,1.83807]
["bitfinex-derivatives","ETHF0:USTF0",1753648347742,20.838,3830.5,3830.4,1.83807]
["bitfinex-derivatives","ETHF0:USTF0",1753648348040,1.26018894,3830.6,3830.5,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753648348245,21.86463894,3830.6,3830.5,1.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753648348445,22.81693894,3830.6,3830.5,1.82356]
["bitfinex-derivatives","ETHF0:USTF0",1753648348648,23.33888894,3830.6,3830.5,1.82356]
["bitfinex-derivatives","ETHF0:USTF0",1753648349245,0.52197,3830.4,3830.3,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1753648349446,0.52197,3830.4,3830.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1753648349447,0.93251,3830.2,3830.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1753648349651,23.88544894,3830.2,3830.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753648349850,23.88544894,3830.2,3830.1,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1753648350351,23.88544894,3830.2,3830.1,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1753648351449,23.88544894,3830.2,3830.1,1.65441]
["bitfinex-derivatives","ETHF0:USTF0",1753648351950,23.88544894,3830.2,3830.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753648352149,23.88544894,3830.2,3830.1,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1753648352349,23.88544894,3830.2,3830.1,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1753648353044,3.03844894,3830.2,3830.1,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1753648353246,0.73823894,3830.2,3830.1,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1753648353451,3.2078,3830.6,3830.5,1.82356]
["bitfinex-derivatives","ETHF0:USTF0",1753648353938,20.852,3830.6,3830.5,1.82356]
["bitfinex-derivatives","ETHF0:USTF0",1753648354540,21.7923,3830.6,3830.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753648354736,24.61145467,3830.6,3830.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753648354939,1.22087,3830.4,3830.3,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1753648355139,23.90340894,3830.4,3830.3,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1753648355340,23.90340894,3830.4,3830.3,1.35188]
["bitfinex-derivatives","ETHF0:USTF0",1753648355546,23.90340894,3830.4,3830.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753648355745,23.90340894,3830.4,3830.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753648355945,1.2209,3830.2,3830.1,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1753648356146,23.1662,3830.2,3830.1,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1753648356348,23.1662,3830.2,3830.1,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1753648356547,0.522,3830.2,3830.1,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1753648356748,21.396,3830.2,3830.1,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1753648356948,22.6367,3830.2,3830.1,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1753648358248,22.1147,3830.2,3830.1,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1753648358548,0.522,3830.3,3830.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753648358747,20.872,3830.3,3830.2,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753648358948,1.56713,3830.8,3830.7,1.41523]
["bitfinex-derivatives","ETHF0:USTF0",1753648359153,22.63163,3830.8,3830.7,1.82353]
["bitfinex-derivatives","ETHF0:USTF0",1753648359646,23.8906209,3830.8,3830.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753648359846,23.8906209,3830.8,3830.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753648360649,23.8906209,3830.8,3830.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753648360954,23.8906209,3830.8,3830.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753648361247,23.3531209,3830.8,3830.7,1.82353]
["bitfinex-derivatives","ETHF0:USTF0",1753648361452,1.8322209,3830.8,3830.7,1.82353]
["bitfinex-derivatives","ETHF0:USTF0",1753648361651,0.52189,3831.0,3830.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753648361844,21.41789,3831.0,3830.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753648362353,0.52189,3831.0,3830.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753648362649,0.52189,3831.0,3830.6,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1753648362650,0.52189,3831.1,3831.0,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1753648362851,21.41489,3831.1,3831.0,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1753648363452,22.19919,3831.1,3831.0,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1753648363649,22.65559,3831.1,3831.0,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1753648363844,22.65559,3831.1,3831.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753648364757,23.19309,3831.1,3831.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753648364956,23.18909,3831.1,3831.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753648367262,23.18909,3831.1,3831.0,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1753648367461,23.18909,3831.1,3831.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753648368861,23.18909,3831.1,3830.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753648368862,2.30011,3830.9,3830.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753648369061,1.3218,3830.6,3830.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1753648369263,23.17915,3830.6,3830.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1753648369461,23.17915,3830.6,3830.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753648369964,23.17915,3830.6,3830.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753648370364,0.52194,3830.8,3830.7,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1753648370564,20.882,3830.8,3830.7,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1753648371263,0.73823894,3831.1,3831.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753648371460,22.10113894,3831.1,3831.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753648371660,22.85793894,3831.1,3831.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753648371862,22.85793894,3831.1,3831.0,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1753648371863,2.71581894,3831.1,3831.0,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1753648372063,23.92831894,3831.1,3831.0,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1753648373166,23.19008,3831.1,3831.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753648373463,23.19008,3831.1,3831.0,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1753648374763,22.6682,3831.1,3831.0,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1753648375162,23.19008,3831.1,3831.0,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1753648376159,0.7568,3831.7,3831.6,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753648376365,24.1438,3831.9,3831.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1753648376565,24.1438,3831.9,3831.8,1.82498]
["bitfinex-derivatives","ETHF0:USTF0",1753648376761,25.5995,3831.9,3831.8,1.82498]
["bitfinex-derivatives","ETHF0:USTF0",1753648377967,4.6635,3831.9,3831.8,1.82498]
["bitfinex-derivatives","ETHF0:USTF0",1753648378167,25.6015,3831.9,3831.8,1.82498]
["bitfinex-derivatives","ETHF0:USTF0",1753648381065,26.44117,3831.9,3831.8,1.82498]
["bitfinex-derivatives","ETHF0:USTF0",1753648381665,26.44117,3831.9,3831.8,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1753648381969,0.4896,3831.6,3831.5,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1753648382269,23.97664894,3831.6,3831.5,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1753648382660,23.97664894,3831.6,3831.5,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753648382862,23.97664894,3831.6,3831.5,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1753648382863,2.52883894,3831.6,3831.5,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1753648383068,23.45183894,3831.6,3831.5,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1753648383268,23.97364894,3831.6,3831.5,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1753648384368,23.97364894,3831.6,3831.5,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753648385775,23.45183894,3831.6,3831.5,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753648386071,23.45183894,3831.6,3831.5,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1753648386467,21.66123894,3831.6,3831.5,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1753648387672,21.96173894,3831.6,3831.5,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1753648388062,3.2078,3831.9,3831.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753648388271,1.2701,3832.2,3832.1,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1753648388464,0.4896,3832.5,3832.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753648388669,0.4896,3832.5,3832.4,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753648388670,22.1637,3832.5,3832.4,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753648389272,22.7016,3832.5,3832.4,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753648389577,1.23133,3832.3,3832.2,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753648389768,3.05056894,3832.3,3832.2,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753648389974,23.98856894,3832.3,3832.2,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753648390474,27.19636894,3832.3,3832.2,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753648390974,23.46683894,3832.3,3832.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1753648391271,23.46683894,3832.3,3832.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1753648391472,23.46683894,3832.3,3832.2,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1753648392270,23.98854894,3832.3,3832.2,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1753648392670,0.93243,3832.2,3832.1,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753648392868,1.7906,3832.0,3831.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753648393175,2.52883894,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753648393369,23.45683894,3831.6,3831.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1753648394375,1.4901,3831.3,3831.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753648394572,22.7226,3831.3,3831.2,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1753648394768,0.7096,3831.1,3831.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753648394964,23.46083894,3831.1,3831.0,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1753648395176,23.46083894,3831.1,3831.0,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1753648395670,23.46083894,3831.1,3831.0,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1753648395871,23.14293894,3831.1,3831.0,1.80439]
["bitfinex-derivatives","ETHF0:USTF0",1753648396976,0.4896,3831.4,3831.3,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1753648397274,0.73823894,3831.5,3831.0,3.72969]
["bitfinex-derivatives","ETHF0:USTF0",1753648397275,1.2527,3832.3,3832.2,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1753648397575,21.7231,3832.3,3832.2,1.80423]
["bitfinex-derivatives","ETHF0:USTF0",1753648397775,22.4057,3832.3,3832.2,1.80423]
["bitfinex-derivatives","ETHF0:USTF0",1753648397975,22.7236,3832.3,3832.2,1.80423]
["bitfinex-derivatives","ETHF0:USTF0",1753648398173,23.24531,3832.3,3832.2,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1753648398378,23.24531,3832.3,3832.2,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753648398569,0.7096,3831.6,3831.5,4.54442]
["bitfinex-derivatives","ETHF0:USTF0",1753648398770,20.94,3831.7,3831.6,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1753648398971,21.2389,3831.7,3831.6,1.80431]
["bitfinex-derivatives","ETHF0:USTF0",1753648399176,22.7306,3831.7,3831.6,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1753648399680,22.7306,3831.7,3831.6,1.80431]
["bitfinex-derivatives","ETHF0:USTF0",1753648399884,22.1927,3831.7,3831.6,1.80431]
["bitfinex-derivatives","ETHF0:USTF0",1753648400181,22.7306,3831.7,3831.6,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1753648400374,23.2524,3831.7,3831.6,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1753648400680,2.3124,3831.7,3831.6,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753648400875,22.7296,3831.7,3831.6,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753648401276,23.2514,3831.7,3831.6,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753648401783,23.2514,3831.7,3831.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753648401784,1.7906,3831.5,3831.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753648402083,3.05065894,3831.5,3831.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1753648402375,3.05065894,3831.5,3831.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753648402581,3.05065894,3831.5,3831.4,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1753648402977,3.05065894,3831.5,3831.4,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1753648403179,3.05065894,3831.5,3831.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753648403472,3.05065894,3831.5,3831.4,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1753648403672,0.52185,3831.4,3831.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753648403874,1.23145,3831.3,3831.2,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1753648404082,2.31245,3831.3,3831.2,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1753648404270,2.31245,3831.3,3831.2,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1753648404470,1.7906,3831.3,3831.2,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1753648404877,1.7906,3831.3,3831.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1753648405080,1.04079,3831.1,3831.0,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1753648405377,1.7906,3830.9,3830.8,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1753648405683,1.2527,3830.9,3830.8,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1753648406183,0.73823894,3831.0,3830.9,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1753648406384,22.45333894,3831.0,3830.9,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1753648406588,22.91593894,3831.0,3830.9,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1753648406986,23.13593894,3831.0,3830.9,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1753648407277,1.50133894,3831.4,3830.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753648407483,0.7096,3831.7,3831.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1753648407680,22.3997,3831.7,3831.6,1.80431]
["bitfinex-derivatives","ETHF0:USTF0",1753648407880,1.4727,3831.7,3831.6,1.80431]
["bitfinex-derivatives","ETHF0:USTF0",1753648408087,22.4007,3831.7,3831.6,1.80431]
["bitfinex-derivatives","ETHF0:USTF0",1753648408490,3.94603894,3831.8,3831.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753648408783,25.35063894,3831.8,3831.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753648408985,24.1388,3831.8,3831.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753648409577,24.9078,3831.8,3831.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753648409887,26.28073894,3831.8,3831.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753648410283,23.07293894,3831.8,3831.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753648411783,24.09841135,3831.8,3831.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753648412188,23.79141135,3831.8,3831.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753648412788,22.86773894,3831.8,3831.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753648412984,1.93673894,3831.8,3831.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753648413191,22.86273894,3831.8,3831.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753648413582,24.09314838,3831.8,3831.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753648413887,23.37493894,3831.8,3831.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753648415286,23.37493894,3831.8,3831.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753648415287,23.89671894,3831.8,3831.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753648415482,23.89671894,3831.8,3831.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753648415988,2.23251,3831.7,3831.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753648416289,1.7107,3831.6,3831.5,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753648416482,2.44893894,3831.6,3831.5,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1753648416683,2.44893894,3831.6,3831.5,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1753648417783,2.14193894,3831.6,3831.5,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1753648418387,2.44893894,3831.6,3831.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753648418682,1.7107,3831.3,3831.2,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753648418985,2.44893894,3831.3,3831.2,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753648419185,2.97078894,3831.3,3831.2,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753648419586,2.44893894,3831.3,3831.2,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753648419983,2.44893894,3831.3,3831.2,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1753648420182,23.05593894,3831.3,3831.2,1.80624]
["bitfinex-derivatives","ETHF0:USTF0",1753648420780,1.22563894,3831.3,3831.2,1.80624]
["bitfinex-derivatives","ETHF0:USTF0",1753648421087,0.192,3831.7,3831.6,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1753648421288,21.8231,3832.3,3832.2,0.89043]
["bitfinex-derivatives","ETHF0:USTF0",1753648421486,0.98360669,3832.3,3832.2,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1753648421887,1.45720669,3832.3,3832.2,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1753648422185,1.75260669,3832.3,3832.2,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1753648422392,1.03425428,3832.3,3832.2,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1753648422690,1.97595428,3832.3,3832.2,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1753648422890,1.7107,3832.3,3832.2,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1753648423088,1.7107,3832.3,3832.0,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753648423089,0.52175,3832.1,3832.0,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753648423285,1.41703894,3832.1,3832.0,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753648423487,22.34303894,3832.1,3832.0,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753648423685,22.34303894,3832.1,3832.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1753648423887,23.37493894,3832.1,3832.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1753648424088,23.37493894,3832.1,3832.0,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1753648424287,23.37493894,3832.1,3832.0,1.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753648424888,23.37493894,3832.1,3832.0,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1753648426390,23.37493894,3832.1,3832.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753648426391,23.89667894,3832.1,3832.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753648426690,2.23247,3832.0,3831.9,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753648427293,2.23248,3831.8,3831.7,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1753648427496,1.7107,3831.8,3831.7,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753648427791,22.6317,3831.8,3831.7,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1753648428588,1.076,3832.1,3832.0,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753648428790,1.1985,3832.1,3832.0,1.80616]
["bitfinex-derivatives","ETHF0:USTF0",1753648428996,0.3972,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648429288,21.8942,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648429490,22.3237,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648430190,23.04198244,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648430896,23.56367244,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648431295,23.04198244,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648431494,23.34898244,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648432092,2.42898244,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648432287,23.14739,3832.5,3832.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753648432593,23.14739,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648433294,22.6257,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648433496,23.14739,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648433690,22.6257,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648433886,23.14739,3832.5,3832.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753648435193,22.6257,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648435395,1.4037,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648435595,22.1075,3832.5,3832.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753648436792,0.4736,3832.8,3832.7,1.38566]
["bitfinex-derivatives","ETHF0:USTF0",1753648437096,1.7107,3833.0,3832.9,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1753648437295,1.7107,3833.0,3832.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753648437296,1.7107,3832.9,3832.8,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753648437490,2.94955025,3832.9,3832.8,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753648437687,2.94955025,3832.9,3832.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753648437688,1.7409,3832.3,3832.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1753648437892,1.7409,3832.3,3832.0,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1753648438199,2.26657,3832.0,3831.9,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753648438394,23.19557,3832.0,3831.9,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753648438593,1.7448,3832.0,3831.9,0.92737]
["bitfinex-derivatives","ETHF0:USTF0",1753648438794,22.88046,3832.0,3831.9,1.79457]
["bitfinex-derivatives","ETHF0:USTF0",1753648438994,2.26656,3832.0,3831.9,1.79457]
["bitfinex-derivatives","ETHF0:USTF0",1753648439199,23.19456,3832.0,3831.9,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1753648439396,23.19456,3832.0,3831.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753648439397,0.5218,3831.8,3831.7,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753648439599,2.2666,3831.8,3831.7,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753648439795,1.7448,3831.8,3831.7,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753648439997,1.7448,3831.8,3831.7,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1753648440199,1.7448,3831.8,3831.7,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1753648440595,2.26658,3831.8,3831.7,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1753648440799,0.1974,3831.2,3831.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1753648440998,1.2311,3831.2,3831.1,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1753648441400,1.2311,3831.2,3831.1,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1753648442302,1.4297,3831.2,3831.1,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1753648443395,0.7797,3831.2,3831.1,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1753648443596,0.4841,3831.5,3831.4,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1753648443805,21.7027,3831.8,3831.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753648444105,20.923,3831.8,3831.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753648444301,4.4389,3832.1,3832.0,1.79466]
["bitfinex-derivatives","ETHF0:USTF0",1753648444504,4.6375,3832.1,3832.0,1.79466]
["bitfinex-derivatives","ETHF0:USTF0",1753648445304,3.2078,3832.1,3832.0,1.79466]
["bitfinex-derivatives","ETHF0:USTF0",1753648445499,22.1541,3832.5,3832.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753648445699,22.8718625,3832.5,3832.4,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1753648445899,22.6678,3832.5,3832.4,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1753648446300,22.6678,3832.5,3832.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753648446501,22.6678,3832.5,3832.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1753648446702,23.18949,3832.5,3832.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753648446898,2.26653,3832.3,3832.2,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753648447108,3.19690142,3832.3,3832.2,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753648447302,3.71861142,3832.3,3832.2,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753648447897,3.71861142,3832.3,3832.2,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753648448105,0.52174,3832.2,3832.1,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753648448407,2.26654,3832.2,3832.1,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753648449505,0.71916,3832.1,3832.0,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753648449806,0.6827,3831.6,3831.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753648450009,1.7448,3831.6,3831.5,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1753648450307,1.7448,3831.6,3831.5,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1753648450504,1.7448,3831.6,3831.5,1.79472]
["bitfinex-derivatives","ETHF0:USTF0",1753648451305,1.7448,3831.6,3831.5,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1753648451908,1.7448,3831.6,3831.5,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1753648452510,1.4297,3831.6,3831.5,1.79472]
["bitfinex-derivatives","ETHF0:USTF0",1753648452704,1.2311,3831.6,3831.5,1.79472]
["bitfinex-derivatives","ETHF0:USTF0",1753648452905,1.7448,3831.6,3831.5,1.79472]
["bitfinex-derivatives","ETHF0:USTF0",1753648459113,0.52174,3832.2,3831.6,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1753648459302,1.2311,3832.1,3832.0,1.79466]
["bitfinex-derivatives","ETHF0:USTF0",1753648459508,20.912,3832.2,3832.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1753648459806,20.912,3832.2,3832.1,1.79464]
["bitfinex-derivatives","ETHF0:USTF0",1753648460114,3.6919,3832.3,3832.2,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1753648460310,1.2311,3832.3,3832.2,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1753648460813,1.7448,3831.5,3831.4,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1753648461013,2.48431356,3831.5,3831.4,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1753648461218,3.00613356,3831.5,3831.4,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1753648461517,1.97106,3831.3,3831.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753648461717,1.7448,3831.2,3831.1,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1753648461916,2.26666,3831.2,3831.1,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1753648462110,2.26666,3831.2,3831.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753648463320,2.26666,3831.2,3831.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753648464217,2.26671,3830.9,3830.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753648464418,3.00622356,3830.9,3830.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753648464615,3.00622356,3830.9,3830.8,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1753648465109,3.00622356,3830.9,3830.8,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1753648465713,2.48431356,3830.9,3830.8,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1753648465918,2.48431356,3830.9,3830.8,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1753648466916,3.00622356,3830.9,3830.8,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1753648467110,3.00622356,3830.9,3830.8,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1753648467715,2.29332,3830.8,3830.7,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753648467917,1.20625,3830.7,3830.6,0.92464]
["bitfinex-derivatives","ETHF0:USTF0",1753648468116,1.7714,3830.7,3830.6,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1753648468517,1.7714,3830.7,3830.6,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1753648469117,1.7714,3830.7,3830.6,1.82464]
["bitfinex-derivatives","ETHF0:USTF0",1753648476524,2.29333,3830.7,3830.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753648476823,2.29337,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648477024,3.03288356,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648477222,1.3062,3830.1,3830.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1753648477421,1.7714,3830.1,3830.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1753648477920,1.7714,3830.1,3830.0,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753648478319,1.7714,3830.1,3830.0,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1753648478517,1.4584,3830.1,3830.0,1.82473]
["bitfinex-derivatives","ETHF0:USTF0",1753648479323,1.866334,3832.6,3830.0,1.82473]
["bitfinex-derivatives","ETHF0:USTF0",1753648479324,21.89314,3830.7,3830.6,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1753648479526,22.6554,3830.7,3830.6,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1753648479721,22.6554,3830.7,3830.6,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1753648480219,1.4584,3830.7,3830.6,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1753648480618,1.7714,3830.7,3830.6,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1753648483830,21.3692,3831.2,3831.1,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1753648484028,21.3692,3831.2,3831.1,1.82458]
["bitfinex-derivatives","ETHF0:USTF0",1753648484029,0.4872,3831.2,3831.1,1.82458]
["bitfinex-derivatives","ETHF0:USTF0",1753648484229,1.2613,3831.2,3831.1,1.82458]
["bitfinex-derivatives","ETHF0:USTF0",1753648484428,0.4872,3831.3,3831.2,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1753648484727,3.2078,3831.8,3831.2,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1753648484728,21.8344,3831.6,3831.5,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1753648485035,22.86000489,3831.6,3831.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1753648485234,23.37010489,3831.6,3831.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1753648485530,22.6534,3831.6,3831.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1753648486232,23.05728886,3831.6,3831.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1753648486827,0.71688886,3831.6,3831.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1753648487332,1.51298886,3831.6,3831.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1753648487532,0.7961,3831.6,3831.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1753648488135,1.4584,3831.6,3831.5,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1753648489538,1.7714,3831.2,3831.1,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753648489730,22.6654,3831.2,3831.1,0.92458]
["bitfinex-derivatives","ETHF0:USTF0",1753648489931,22.6654,3831.2,3831.1,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1753648490729,23.18726,3831.2,3831.1,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1753648490932,23.18726,3831.2,3831.1,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753648492036,22.6654,3831.2,3831.1,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753648492336,23.18726,3831.2,3831.1,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753648492740,22.6654,3831.2,3831.1,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753648493439,23.18726,3831.2,3831.1,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753648495134,2.29329,3831.1,3831.0,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753648495330,2.29329,3831.1,3830.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753648495331,0.5219,3831.0,3830.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753648495537,21.3932,3831.0,3830.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753648495834,2.51091356,3830.7,3830.6,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753648496142,2.51091356,3830.7,3830.6,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1753648496334,23.39991356,3830.7,3830.6,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753648496535,23.39991356,3830.7,3830.6,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1753648496735,23.39991356,3830.7,3830.6,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1753648496932,23.39991356,3830.7,3830.6,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1753648497539,2.51091356,3830.7,3830.6,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1753648497737,22.42061356,3830.7,3830.6,5.03245]
["bitfinex-derivatives","ETHF0:USTF0",1753648498036,21.62451356,3830.7,3830.6,5.03245]
["bitfinex-derivatives","ETHF0:USTF0",1753648498240,20.885,3830.7,3830.6,5.03245]
["bitfinex-derivatives","ETHF0:USTF0",1753648499046,1.4271,3831.4,3831.3,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1753648499342,22.6015,3831.4,3831.3,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1753648499540,23.84193052,3831.4,3831.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753648499741,23.32009052,3831.4,3831.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753648499942,23.12334,3831.4,3831.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753648500140,22.6015,3831.4,3831.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753648500747,22.6015,3831.4,3831.3,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1753648501842,22.5975,3831.4,3831.3,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1753648502348,21.3751,3831.4,3831.3,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1753648502552,20.884,3831.4,3831.3,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1753648503044,0.2864,3831.8,3831.7,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753648503045,20.884,3831.8,3831.7,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753648503948,0.73951356,3832.2,3832.0,1.67426]
["bitfinex-derivatives","ETHF0:USTF0",1753648504142,0.73951356,3832.2,3832.1,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1753648504349,0.73951356,3832.2,3832.1,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1753648504846,0.73951356,3832.2,3832.1,4.98804]
["bitfinex-derivatives","ETHF0:USTF0",1753648505947,0.73951356,3832.5,3832.3,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1753648506149,1.7135,3832.0,3831.9,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1753648506649,2.45301356,3832.0,3831.9,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1753648506852,0.5088,3831.5,3831.4,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1753648507055,2.45301356,3831.5,3831.4,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1753648507253,2.45301356,3831.5,3831.4,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1753648508446,0.7304,3831.5,3831.4,1.67374]
["bitfinex-derivatives","ETHF0:USTF0",1753648508752,0.92,3832.1,3832.0,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1753648508952,0.3032,3832.1,3832.0,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1753648509148,1.2215,3832.4,3832.3,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1753648509556,0.4911,3832.7,3832.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753648509756,0.4911,3832.7,3832.6,1.77917]
["bitfinex-derivatives","ETHF0:USTF0",1753648510244,0.7926,3832.7,3832.6,1.77917]
["bitfinex-derivatives","ETHF0:USTF0",1753648510448,1.7135,3832.7,3832.6,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1753648511253,1.7135,3832.7,3832.6,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1753648513051,1.0168,3832.6,3832.5,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753648513255,1.7135,3832.6,3832.5,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753648513648,1.7135,3832.6,3832.5,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1753648513850,1.7135,3832.6,3832.5,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1753648514348,1.7135,3832.6,3832.5,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1753648514553,1.7135,3832.6,3832.5,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1753648515658,1.7135,3832.6,3832.2,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753648515853,1.7135,3832.5,3832.4,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753648516352,1.7135,3832.5,3832.4,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1753648516951,1.7135,3832.5,3832.4,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1753648517148,1.7135,3832.5,3832.4,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1753648517354,0.6967,3832.4,3832.0,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1753648517553,1.7135,3832.3,3832.2,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1753648517854,1.4271,3832.3,3832.2,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1753648518756,1.2215,3832.3,3832.2,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1753648519756,1.2846,3832.6,3832.5,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753648520061,3.2078,3832.8,3832.7,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1753648520454,4.0004,3832.8,3832.7,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1753648520657,0.7926,3832.8,3832.7,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1753648520960,1.2215,3832.8,3832.7,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1753648523861,1.4271,3832.8,3832.7,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1753648525459,1.7135,3832.8,3832.7,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1753648527161,21.3811,3833.1,3833.0,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753648527359,0.7926,3833.1,3833.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1753648527663,0.4911,3833.1,3833.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1753648527863,0.7884,3833.1,3833.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1753648528065,1.2496,3833.1,3833.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1753648528962,1.4552,3833.1,3833.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1753648529662,1.7552,3833.1,3833.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1753648530262,0.3032,3833.1,3833.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1753648530464,22.1343,3833.3,3833.2,1.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753648530766,22.87320988,3833.3,3833.2,1.78029]
["bitfinex-derivatives","ETHF0:USTF0",1753648530966,1.4457,3833.6,3833.5,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1753648531163,1.7457,3833.6,3833.5,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1753648531365,1.7457,3833.6,3833.5,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1753648531565,1.7457,3833.6,3833.5,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1753648532070,1.7457,3833.6,3833.5,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1753648532372,1.7457,3833.6,3833.5,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1753648533564,1.4457,3833.6,3833.5,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1753648533966,1.2463,3833.6,3833.5,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1753648534365,1.4463,3833.9,3833.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753648534569,0.2,3833.9,3833.8,1.78021]
["bitfinex-derivatives","ETHF0:USTF0",1753648535870,0.2,3833.9,3833.8,1.99337864]
["bitfinex-derivatives","ETHF0:USTF0",1753648536266,0.2,3833.9,3833.8,1.78021]
["bitfinex-derivatives","ETHF0:USTF0",1753648536978,0.2,3833.9,3833.8,5.19386556]
["bitfinex-derivatives","ETHF0:USTF0",1753648536979,0.00688179,3833.9,3833.8,5.19386556]
["bitfinex-derivatives","ETHF0:USTF0",1753648537363,0.01111821,3834.3,3834.2,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1753648537569,0.01111821,3834.3,3834.2,4.96996]
["bitfinex-derivatives","ETHF0:USTF0",1753648541379,1.75681821,3834.3,3834.2,4.52076]
["bitfinex-derivatives","ETHF0:USTF0",1753648541671,1.75681821,3834.3,3834.2,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1753648542475,0.6872,3833.8,3833.7,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1753648542774,1.7457,3833.8,3833.7,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1753648543379,1.7457,3833.8,3833.7,4.58002]
["bitfinex-derivatives","ETHF0:USTF0",1753648543670,1.7457,3833.8,3833.7,4.42212]
["bitfinex-derivatives","ETHF0:USTF0",1753648543874,1.7457,3833.8,3833.7,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1753648544071,0.52155,3833.6,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648544272,1.7457,3833.3,3833.2,3.72939]
["bitfinex-derivatives","ETHF0:USTF0",1753648545167,1.7457,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648545472,1.7457,3833.1,3833.0,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1753648548273,1.67003,3833.0,3832.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753648548474,0.6872,3832.5,3832.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753648548678,1.7457,3832.5,3832.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753648548872,1.7457,3832.5,3832.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753648549071,1.7457,3832.5,3832.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753648549272,1.7457,3832.5,3832.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753648550878,1.7457,3832.5,3832.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753648556683,1.7457,3832.5,3832.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753648557080,1.7457,3832.5,3832.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753648558483,1.7457,3832.5,3832.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753648559085,1.7457,3832.5,3832.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753648559482,1.7457,3832.5,3832.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753648559985,1.7457,3832.5,3832.0,0.49307832]
["bitfinex-derivatives","ETHF0:USTF0",1753648559986,0.2876,3832.2,3832.0,0.49307832]
["bitfinex-derivatives","ETHF0:USTF0",1753648560285,1.7142,3832.1,3832.0,0.73453832]
["bitfinex-derivatives","ETHF0:USTF0",1753648560486,1.7142,3832.1,3832.0,0.21277832]
["bitfinex-derivatives","ETHF0:USTF0",1753648560677,2.23595,3832.1,3832.0,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753648560883,2.975386,3832.1,3832.0,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753648561582,2.23596,3832.0,3831.9,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753648561779,1.19736,3832.0,3831.9,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753648561984,1.7142,3832.0,3831.9,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753648562587,2.23596,3832.0,3831.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1753648562780,2.23596,3832.0,3831.8,3.40091821]
["bitfinex-derivatives","ETHF0:USTF0",1753648562781,2.23597,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753648562986,2.23597,3831.9,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753648562987,0.52181,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753648563188,2.975456,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753648563391,2.453646,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753648563587,2.975456,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753648564388,2.453646,3831.6,3831.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753648565587,1.3209,3831.6,3831.5,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1753648565792,0.3053,3831.9,3831.8,2.07848]
["bitfinex-derivatives","ETHF0:USTF0",1753648566494,0.3053,3831.9,3831.8,5.28628]
["bitfinex-derivatives","ETHF0:USTF0",1753648566893,0.7814,3831.9,3831.8,5.28628]
["bitfinex-derivatives","ETHF0:USTF0",1753648567185,1.2271,3831.9,3831.8,5.28628]
["bitfinex-derivatives","ETHF0:USTF0",1753648567390,1.7142,3831.9,3831.8,2.07848]
["bitfinex-derivatives","ETHF0:USTF0",1753648568790,3.2078,3832.6,3831.9,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1753648568987,0.6756,3832.4,3832.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1753648569495,1.7142,3832.4,3832.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1753648569995,2.2359,3832.4,3832.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1753648570191,1.7142,3832.4,3832.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1753648571487,1.7142,3832.4,3832.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753648571488,0.4818,3832.1,3832.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753648571688,1.7142,3831.9,3831.8,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753648571994,1.7142,3831.9,3831.8,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1753648572196,1.7142,3831.9,3831.8,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1753648572488,1.7142,3831.9,3831.8,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753648572489,2.23597,3831.9,3831.8,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753648572995,1.19741,3831.7,3831.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753648573189,1.93071,3831.7,3831.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753648573390,2.23601,3831.7,3831.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753648573889,1.7142,3831.7,3831.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753648574594,1.7142,3831.7,3831.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753648574801,1.7142,3831.7,3831.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753648574997,1.7142,3831.7,3831.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753648575890,1.7142,3831.7,3831.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753648576092,2.236,3831.7,3831.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753648576288,2.236,3831.7,3831.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753648576895,1.7142,3831.7,3831.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753648577197,2.236,3831.7,3831.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753648579089,2.236,3831.7,3831.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753648579499,0.52184,3831.5,3831.4,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753648579696,1.19744,3831.5,3831.4,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753648580198,2.23604,3831.5,3831.4,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753648580399,2.23604,3831.5,3831.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1753648581204,2.23604,3831.5,3831.4,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1753648581793,1.19744,3831.4,3831.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753648581999,2.23609,3831.2,3831.1,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1753648582799,1.7142,3830.9,3830.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753648583090,1.7142,3830.9,3830.8,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1753648583495,1.7142,3830.9,3830.8,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1753648583703,1.7142,3830.9,3830.8,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1753648584300,1.4266,3830.9,3830.8,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1753648584499,1.4266,3831.2,3831.1,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1753648584700,1.7142,3831.2,3831.1,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1753648584894,2.23606,3831.2,3831.1,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1753648585302,2.23606,3831.2,3831.1,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1753648585803,2.23606,3831.2,3831.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753648586107,2.23606,3831.2,3831.1,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1753648587406,2.23606,3831.2,3831.1,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1753648588409,1.7142,3831.2,3831.1,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1753648590605,1.7142,3831.2,3831.1,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1753648590807,1.7142,3831.2,3831.1,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1753648591504,1.7142,3831.2,3830.8,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1753648591505,0.6756,3831.2,3830.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753648591806,2.98333976,3830.9,3830.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753648593913,2.98333976,3830.9,3830.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753648594100,2.98333976,3830.9,3830.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753648595799,1.01093,3830.8,3830.7,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753648595998,2.24363,3830.8,3830.7,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753648597004,1.21615,3830.7,3830.6,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753648597203,2.24365,3830.7,3830.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1753648597706,2.24365,3830.7,3830.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1753648599009,2.24365,3830.7,3830.6,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1753648599211,2.24365,3830.7,3830.6,1.50424]
["bitfinex-derivatives","ETHF0:USTF0",1753648599506,1.21617,3830.5,3830.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753648599808,1.21617,3830.5,3830.4,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1753648599809,2.24366,3830.5,3830.4,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1753648600010,2.24366,3830.5,3830.4,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1753648600211,1.7217,3830.5,3830.4,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1753648600609,0.82189,3831.0,3830.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753648600811,1.51609,3831.0,3830.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753648601110,1.51609,3831.0,3830.9,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1753648601316,2.24359,3831.0,3830.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753648601713,0.52193,3830.7,3830.6,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753648601913,1.94363,3830.7,3830.6,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1753648602113,2.24363,3830.7,3830.6,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1753648603512,2.24369,3830.4,3830.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753648603712,2.98341976,3830.4,3830.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1753648603903,2.98341976,3830.4,3830.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753648604108,2.24371,3830.2,3830.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753648604308,2.24371,3830.2,3830.1,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1753648604817,2.24371,3830.2,3830.1,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1753648605819,2.24371,3830.2,3830.1,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1753648606012,1.21624,3829.9,3829.8,1.16631906]
["bitfinex-derivatives","ETHF0:USTF0",1753648606211,2.98346976,3829.9,3829.8,1.45861906]
["bitfinex-derivatives","ETHF0:USTF0",1753648606908,2.24374,3829.9,3829.8,2.26307906]
["bitfinex-derivatives","ETHF0:USTF0",1753648607313,0.7275,3830.3,3829.8,1.16311906]
["bitfinex-derivatives","ETHF0:USTF0",1753648607613,3.2078,3830.5,3829.8,1.16311906]
["bitfinex-derivatives","ETHF0:USTF0",1753648607614,1.29226,3830.5,3830.4,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1753648608318,1.73866,3830.5,3830.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753648608622,2.24366,3830.5,3830.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753648609018,1.7217,3830.1,3830.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753648609214,1.21624,3829.9,3829.8,1.20146906]
["bitfinex-derivatives","ETHF0:USTF0",1753648609416,2.24374,3829.9,3829.8,1.40526906]
["bitfinex-derivatives","ETHF0:USTF0",1753648609823,2.24374,3829.9,3829.8,1.69756906]
["bitfinex-derivatives","ETHF0:USTF0",1753648610321,2.24374,3829.9,3829.8,1.98066906]
["bitfinex-derivatives","ETHF0:USTF0",1753648610520,2.24374,3829.9,3829.8,2.26306906]
["bitfinex-derivatives","ETHF0:USTF0",1753648611124,2.24374,3829.9,3829.8,2.26307906]
["bitfinex-derivatives","ETHF0:USTF0",1753648611623,2.24374,3829.9,3829.8,0.39701906]
["bitfinex-derivatives","ETHF0:USTF0",1753648612220,2.24374,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753648612621,2.24374,3829.9,3829.8,0.71527906]
["bitfinex-derivatives","ETHF0:USTF0",1753648612921,2.24374,3829.9,3829.8,1.40527906]
["bitfinex-derivatives","ETHF0:USTF0",1753648613116,2.24374,3829.9,3829.8,1.98067906]
["bitfinex-derivatives","ETHF0:USTF0",1753648613317,2.24374,3829.9,3829.8,2.26307906]
["bitfinex-derivatives","ETHF0:USTF0",1753648613713,0.2052,3829.9,3829.8,1.74101906]
["bitfinex-derivatives","ETHF0:USTF0",1753648613913,3.72976,3830.5,3830.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753648614120,0.7464,3831.0,3830.8,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753648614416,3.72969,3831.1,3831.0,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1753648614619,4.68956486,3831.1,3831.0,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1753648614922,0.71699902,3831.1,3831.0,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1753648615119,3.2078,3831.8,3831.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753648615421,4.16775208,3831.8,3831.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753648616014,0.95995208,3831.8,3831.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753648616817,3.20343208,3831.8,3831.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753648617022,3.20343208,3831.8,3831.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1753648617320,3.20343208,3831.8,3831.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753648617822,3.20343208,3831.8,3831.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753648618021,4.60318258,3831.8,3831.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753648618222,4.36031592,3831.8,3831.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753648618519,0.6625,3831.3,3831.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753648618816,2.90603542,3831.3,3831.2,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1753648619019,2.19323542,3831.3,3831.2,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1753648619417,2.19323542,3831.3,3831.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753648619912,2.62333542,3831.3,3831.2,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1753648620715,1.90625,3831.3,3831.2,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1753648620920,2.62379651,3831.3,3831.2,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1753648621117,2.90649651,3831.3,3831.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753648621517,2.90649651,3831.3,3831.2,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1753648622109,2.90649651,3831.3,3830.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753648622110,1.19479,3831.0,3830.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753648622315,2.90653651,3831.0,3830.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753648622713,2.18903,3830.7,3830.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753648623022,2.90657651,3830.7,3830.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753648623225,2.90657651,3830.7,3830.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753648623226,1.18447,3830.5,3830.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753648623425,1.90201651,3830.5,3830.4,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1753648623721,1.90201651,3830.5,3830.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753648623722,2.90661651,3830.5,3830.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753648624026,2.18909,3830.3,3830.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753648624221,0.9031,3830.2,3830.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753648624421,1.759,3830.2,3830.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753648624626,2.18914,3829.9,3829.8,1.42177906]
["bitfinex-derivatives","ETHF0:USTF0",1753648624828,2.18914,3829.9,3829.8,0.89971906]
["bitfinex-derivatives","ETHF0:USTF0",1753648626025,2.18914,3829.9,3829.8,1.42177906]
["bitfinex-derivatives","ETHF0:USTF0",1753648626716,2.18914,3829.9,3829.8,0.89971906]
["bitfinex-derivatives","ETHF0:USTF0",1753648627328,2.18914,3829.9,3829.8,1.42177906]
["bitfinex-derivatives","ETHF0:USTF0",1753648629931,2.18914,3829.9,3829.8,0.39301906]
["bitfinex-derivatives","ETHF0:USTF0",1753648630534,2.18914,3829.9,3829.8,0.91507906]
["bitfinex-derivatives","ETHF0:USTF0",1753648630928,2.18914,3829.9,3829.8,1.42177906]
["bitfinex-derivatives","ETHF0:USTF0",1753648632228,2.18914,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753648632430,0.76,3829.4,3829.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753648632631,0.5221,3829.5,3829.3,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1753648632826,0.76,3829.5,3829.4,1.50561]
["bitfinex-derivatives","ETHF0:USTF0",1753648633031,0.76,3829.5,3829.4,2.10261]
["bitfinex-derivatives","ETHF0:USTF0",1753648633234,1.71217,3829.7,3829.6,1.80988]
["bitfinex-derivatives","ETHF0:USTF0",1753648633531,1.1901,3829.7,3829.6,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1753648633834,3.9678,3829.9,3829.8,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1753648634034,4.48985,3829.9,3829.8,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1753648634528,4.91995,3829.9,3829.8,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1753648634733,2.18915,3829.9,3829.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753648635232,2.18915,3829.9,3829.8,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1753648636427,0.4682,3830.1,3830.0,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1753648636627,0.4682,3830.1,3830.0,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1753648636838,0.99021,3830.1,3830.0,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1753648637037,1.28201,3830.1,3830.0,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1753648637534,1.71211,3830.1,3830.0,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1753648637737,1.90641,3830.1,3830.0,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1753648637939,2.18911,3830.1,3830.0,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1753648640235,2.18911,3830.1,3830.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1753648640537,2.18911,3830.1,3830.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1753648641235,1.3857,3830.1,3829.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753648641439,1.3857,3830.1,3829.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753648641440,2.18916,3829.8,3829.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753648641638,2.1892,3829.6,3829.5,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753648641841,2.1892,3829.6,3829.5,1.81738]
["bitfinex-derivatives","ETHF0:USTF0",1753648642039,2.1892,3829.6,3829.5,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1753648642450,0.4682,3829.3,3829.2,1.51314]
["bitfinex-derivatives","ETHF0:USTF0",1753648642649,1.6671,3829.3,3829.2,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1753648642849,0.4682,3829.3,3829.2,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1753648643039,0.9903,3829.5,3829.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753648643243,2.1892,3829.5,3829.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753648643849,1.6671,3829.5,3829.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753648644244,0.4682,3829.5,3829.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753648644440,0.99028,3829.7,3829.6,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1753648644644,1.71218,3829.7,3829.6,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1753648645449,4.51286,3830.1,3830.0,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1753648645450,3.2078,3830.1,3830.0,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1753648646849,2.18908,3830.4,3830.3,2.10139]
["bitfinex-derivatives","ETHF0:USTF0",1753648647450,2.18908,3830.4,3830.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753648647651,1.6671,3830.1,3830.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753648647851,1.6671,3830.1,3830.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753648648051,1.6671,3830.1,3830.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753648648353,1.6671,3830.1,3830.0,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1753648648551,0.2972,3830.4,3830.3,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1753648648752,1.2195,3830.7,3830.6,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1753648648954,1.92411327,3830.7,3830.6,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1753648649454,1.48001327,3830.7,3830.6,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1753648649657,0.7754,3830.7,3830.6,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1753648650353,1.29733,3830.7,3830.6,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1753648650554,0.7754,3830.7,3830.6,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1753648650860,1.4217,3830.7,3830.6,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1753648651356,1.4217,3830.7,3830.6,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753648651547,2.24483,3830.7,3830.6,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1753648651753,1.7229,3830.7,3830.6,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1753648651953,2.24483,3830.7,3830.6,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1753648652150,1.7229,3831.2,3831.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753648652348,1.21211,3830.9,3830.8,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1753648652548,2.24481,3830.9,3830.8,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1753648652753,4.51245,3831.3,3831.1,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1753648652754,1.4217,3831.2,3831.1,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1753648652956,3.2078,3831.3,3831.2,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1753648653254,21.394,3831.6,3831.5,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1753648653559,20.906,3831.6,3831.5,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1753648653859,21.0968,3831.6,3831.5,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1753648654154,23.33331981,3831.6,3831.5,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1753648654457,1.7229,3831.5,3831.4,0.92832]
["bitfinex-derivatives","ETHF0:USTF0",1753648654652,1.4217,3831.5,3831.4,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1753648654853,0.7754,3831.5,3831.4,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1753648656758,0.488,3831.5,3831.4,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1753648656963,3.6958,3831.7,3831.6,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1753648657158,4.4273,3831.7,3831.6,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1753648657458,21.2928,3831.9,3831.8,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1753648657763,0.90379682,3831.9,3831.8,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1753648658258,0.2,3831.9,3831.8,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1753648658464,0.688,3831.9,3831.8,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1753648658668,1.4195,3831.9,3831.8,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1753648664970,1.9229,3831.9,3831.8,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1753648665165,2.44467,3831.9,3831.8,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1753648665364,1.9229,3831.9,3831.8,1.80728]
["bitfinex-derivatives","ETHF0:USTF0",1753648665670,1.9229,3831.9,3831.8,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1753648666767,1.9229,3831.9,3831.8,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1753648670969,1.9229,3831.9,3831.8,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1753648671371,1.9229,3831.9,3831.8,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1753648672379,2.44467,3831.9,3831.8,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1753648673876,2.44467,3831.9,3831.8,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1753648674876,2.2447,3831.8,3831.7,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753648676176,2.24471,3831.7,3831.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753648676578,1.7229,3831.4,3831.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753648676778,2.24475,3831.4,3831.3,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1753648676978,2.24475,3831.4,3831.3,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1753648677276,2.24475,3831.4,3831.3,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753648677478,2.24475,3831.4,3830.9,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753648677479,2.24479,3831.0,3830.9,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753648678077,2.24479,3831.0,3830.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753648678279,2.23393,3830.7,3830.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753648678469,2.23393,3830.7,3830.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753648678669,2.23393,3830.7,3830.6,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1753648679178,2.23393,3830.7,3830.6,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1753648679975,2.23393,3830.7,3830.6,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1753648680771,2.23393,3830.7,3830.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753648680974,2.23397,3830.4,3830.3,1.80848]
["bitfinex-derivatives","ETHF0:USTF0",1753648681173,2.23397,3830.4,3830.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753648681374,1.2253,3830.1,3830.0,1.80853]
["bitfinex-derivatives","ETHF0:USTF0",1753648681574,1.4273,3830.1,3830.0,1.80823]
["bitfinex-derivatives","ETHF0:USTF0",1753648681775,1.2377,3830.1,3830.0,1.80823]
["bitfinex-derivatives","ETHF0:USTF0",1753648681982,1.2377,3830.1,3830.0,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1753648682981,1.712,3830.1,3830.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1753648683284,2.23401,3830.1,3830.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753648683980,0.52206,3829.8,3829.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753648684181,2.23406,3829.8,3829.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753648684373,2.23406,3829.8,3829.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753648684974,2.23406,3829.8,3829.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753648686185,2.23406,3829.8,3829.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753648686681,2.23406,3829.8,3829.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753648686879,2.23406,3829.8,3829.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753648687883,2.23406,3829.8,3829.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753648688286,2.23406,3829.8,3829.7,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753648688485,2.23406,3829.8,3829.7,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1753648689385,2.23406,3829.8,3829.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1753648689589,2.23406,3829.8,3829.7,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1753648691496,0.3011,3830.1,3830.0,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1753648691705,0.97191,3830.2,3830.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1753648691895,1.75971,3830.2,3830.1,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1753648692090,1.94931,3830.2,3830.1,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1753648692300,1.712,3830.2,3830.1,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1753648692495,1.4273,3830.2,3830.1,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1753648692902,1.49934,3830.7,3830.6,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1753648693298,2.23394,3830.7,3830.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753648693702,2.23397,3830.4,3830.3,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1753648694497,2.23397,3830.4,3830.3,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753648694698,2.23397,3830.4,3830.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753648695101,2.23397,3830.4,3830.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753648695296,1.20601,3830.2,3830.1,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1753648695603,2.23401,3830.2,3830.1,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1753648695806,2.23401,3830.2,3830.1,1.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753648696198,2.23401,3830.2,3830.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753648696898,2.23401,3830.2,3830.1,1.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753648697093,0.52198,3830.4,3830.3,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753648697293,0.52197,3830.5,3830.4,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1753648697493,0.9443,3830.6,3830.5,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753648697700,1.2377,3830.8,3830.7,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1753648698006,1.2377,3830.8,3830.7,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1753648698804,1.712,3830.8,3830.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1753648699004,1.712,3830.8,3830.7,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1753648699203,1.712,3830.8,3830.7,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1753648699403,1.4273,3830.8,3830.7,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1753648699601,1.2377,3830.9,3830.8,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1753648700101,0.7878,3830.9,3830.8,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1753648700705,1.2377,3830.9,3830.8,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1753648701405,1.4273,3830.9,3830.8,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1753648702207,1.712,3830.9,3830.8,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1753648703506,0.7878,3830.9,3830.8,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1753648703709,0.4944,3830.9,3830.8,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1753648703911,1.2377,3830.9,3830.8,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1753648704307,1.4273,3830.9,3830.8,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1753648704707,1.712,3830.9,3830.8,1.80842]
["bitfinex-derivatives","ETHF0:USTF0",1753648704906,2.23391,3830.9,3830.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753648705111,2.23395,3830.7,3830.6,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1753648705507,3.2078,3831.0,3830.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753648705508,2.23395,3830.6,3830.5,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753648705707,2.23395,3830.6,3830.2,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753648705908,1.20599,3830.4,3830.3,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753648706103,1.712,3830.4,3830.3,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1753648706512,1.712,3830.4,3830.3,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753648706715,2.23397,3830.4,3830.3,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753648706916,1.712,3830.4,3830.3,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753648707116,2.23397,3830.4,3830.3,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1753648707417,1.712,3830.4,3830.3,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1753648707617,1.712,3830.4,3830.3,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753648707817,2.23397,3830.4,3830.3,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753648708111,2.23397,3830.4,3830.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1753648708311,2.24389,3830.3,3830.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753648711808,0.705,3830.2,3829.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753648712019,0.705,3829.8,3829.7,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1753648712220,1.7219,3829.8,3829.7,0.91537]
["bitfinex-derivatives","ETHF0:USTF0",1753648712416,0.2846,3830.1,3830.0,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753648712718,1.7219,3830.1,3830.0,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1753648713321,2.24391,3830.1,3830.0,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1753648713618,2.24391,3830.1,3830.0,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1753648715714,1.7219,3830.1,3830.0,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1753648715919,1.7219,3830.1,3830.0,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1753648716222,1.4373,3830.1,3830.0,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1753648716818,1.95931,3830.1,3830.0,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1753648717018,2.24391,3830.1,3830.0,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1753648717821,2.24391,3830.1,3830.0,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1753648718026,2.24391,3830.1,3830.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753648718420,2.24391,3830.1,3830.0,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1753648719124,2.24391,3830.1,3830.0,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1753648719423,1.2355,3830.1,3830.0,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1753648719623,22.1055,3830.1,3830.0,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1753648720234,22.62751,3830.1,3830.0,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1753648720927,22.5919,3830.1,3830.0,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1753648721529,23.11391,3830.1,3830.0,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1753648723031,22.5919,3830.1,3830.0,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1753648723728,23.11391,3830.1,3830.0,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1753648723927,23.11391,3830.1,3830.0,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1753648724121,23.11391,3830.1,3830.0,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1753648724626,23.11391,3830.1,3829.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753648724627,0.52204,3829.9,3829.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753648724836,2.24394,3829.9,3829.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753648725032,2.24394,3829.9,3829.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753648725328,1.42357,3829.8,3829.7,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753648725630,2.24397,3829.8,3829.7,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753648725827,23.11397,3829.8,3829.7,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753648726630,23.11397,3829.8,3829.7,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1753648727726,2.24397,3829.7,3829.6,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1753648727927,2.24397,3829.7,3829.6,4.41188]
["bitfinex-derivatives","ETHF0:USTF0",1753648728735,2.24397,3829.7,3829.6,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753648729636,2.24397,3829.7,3829.6,1.49658]
["bitfinex-derivatives","ETHF0:USTF0",1753648729933,20.87,3829.8,3829.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1753648729934,1.7219,3829.4,3829.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1753648730129,1.22714,3829.2,3829.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753648730329,2.24404,3829.2,3829.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753648730527,1.7219,3829.2,3829.1,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1753648730834,0.52213,3829.3,3828.8,4.51326]
["bitfinex-derivatives","ETHF0:USTF0",1753648730835,22.1065,3829.4,3829.3,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1753648731232,4.71946,3829.8,3829.7,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1753648731440,25.58946,3829.8,3829.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1753648731628,1.51172,3829.5,3829.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753648731934,22.5919,3829.5,3829.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753648732135,22.5919,3829.5,3829.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753648732837,23.114,3829.5,3829.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753648733226,22.5919,3829.5,3829.4,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753648733432,23.114,3829.5,3829.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753648733731,22.5919,3829.5,3829.4,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753648734334,22.5919,3829.5,3829.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753648734533,23.114,3829.5,3829.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753648734730,21.6831,3829.5,3829.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753648734935,1.2355,3829.8,3829.7,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1753648735133,22.1075,3829.8,3829.7,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1753648735737,22.62956,3829.8,3829.7,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1753648735937,22.1075,3829.8,3829.7,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1753648737238,22.83136,3829.8,3829.7,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1753648737539,23.11596,3829.8,3829.7,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1753648739435,23.11596,3829.8,3829.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1753648739639,1.2107,3829.5,3829.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753648739830,23.0902,3829.5,3829.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1753648740236,23.0902,3829.5,3829.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753648740840,1.21075,3829.2,3829.1,0.92505]
["bitfinex-derivatives","ETHF0:USTF0",1753648741144,23.09025,3829.2,3829.1,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1753648741338,22.5681,3829.2,3829.1,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1753648741637,0.2898,3829.2,3829.1,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1753648741839,22.30814,3829.2,3829.1,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1753648742139,1.78885,3829.1,3829.0,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753648742339,1.4008,3828.5,3828.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753648742639,1.6971,3828.5,3828.4,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1753648742935,0.52226,3828.3,3828.1,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1753648743142,0.52226,3828.3,3828.2,0.51438512]
["bitfinex-derivatives","ETHF0:USTF0",1753648743143,2.21936,3828.3,3828.2,0.51438512]
["bitfinex-derivatives","ETHF0:USTF0",1753648743334,2.21936,3828.3,3828.2,0.21958512]
["bitfinex-derivatives","ETHF0:USTF0",1753648744136,2.21936,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753648744337,2.21936,3828.3,3828.2,0.54055512]
["bitfinex-derivatives","ETHF0:USTF0",1753648744843,2.21936,3828.3,3828.2,1.23825512]
["bitfinex-derivatives","ETHF0:USTF0",1753648745143,1.6971,3828.3,3828.2,1.23825512]
["bitfinex-derivatives","ETHF0:USTF0",1753648745343,2.21936,3828.3,3828.2,1.23825512]
["bitfinex-derivatives","ETHF0:USTF0",1753648745644,1.6971,3828.3,3828.2,1.23825512]
["bitfinex-derivatives","ETHF0:USTF0",1753648746142,1.6971,3828.3,3828.2,1.03665512]
["bitfinex-derivatives","ETHF0:USTF0",1753648746638,2.21936,3828.3,3828.2,0.21958512]
["bitfinex-derivatives","ETHF0:USTF0",1753648746843,2.21936,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753648747032,1.6971,3828.3,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648747348,0.3447,3827.3,3827.2,5.44861]
["bitfinex-derivatives","ETHF0:USTF0",1753648747535,0.3447,3827.8,3827.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753648747740,21.2547,3827.8,3827.7,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1753648747940,21.2547,3827.8,3827.7,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1753648748542,3.4118,3828.1,3828.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753648748743,0.204,3828.3,3828.2,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1753648748942,3.4118,3828.6,3828.5,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1753648749143,0.52231,3827.9,3827.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753648749342,37.61,3829.5,3827.7,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1753648749343,0.3447,3827.8,3827.7,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1753648749542,21.116,3827.8,3827.7,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1753648749945,0.204,3828.2,3828.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753648750137,24.3308,3828.6,3828.5,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1753648750337,24.3308,3828.6,3828.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1753648750338,3.2078,3829.0,3828.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753648750542,24.3308,3829.0,3828.9,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1753648750845,3.2078,3829.4,3829.3,2.24052]
["bitfinex-derivatives","ETHF0:USTF0",1753648751049,24.3338,3829.4,3829.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753648751246,3.2078,3829.4,3829.3,2.24052]
["bitfinex-derivatives","ETHF0:USTF0",1753648751451,21.328,3829.9,3829.8,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1753648751649,0.2,3829.9,3829.8,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1753648752040,0.5447,3829.9,3829.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753648752241,0.52215,3829.2,3828.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753648752442,1.80100232,3829.0,3828.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753648752742,0.5395,3828.7,3828.6,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1753648753643,1.24954814,3828.7,3828.6,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1753648754251,1.10884814,3828.7,3828.6,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1753648754558,0.3988,3828.7,3828.6,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1753648755454,0.3988,3828.7,3828.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753648755651,0.5395,3828.7,3828.6,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1753648755952,1.34355,3828.4,3828.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753648756153,0.3988,3828.1,3828.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753648756455,0.5395,3828.1,3828.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753648756645,0.5395,3828.1,3828.0,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753648756843,0.1407,3828.0,3827.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1753648757151,0.8213,3828.0,3827.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753648757344,1.3436,3828.0,3827.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753648757552,0.1948,3828.0,3827.9,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1753648757949,21.136,3828.1,3828.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753648758252,21.136,3828.1,3828.0,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753648758450,21.3308,3828.1,3828.0,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753648758951,21.6755,3828.1,3828.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753648759148,22.19779,3828.1,3828.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753648759354,22.47959,3828.1,3828.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753648759654,21.9573,3828.1,3828.0,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753648759849,22.47959,3828.1,3828.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753648760050,22.47959,3828.1,3828.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753648760346,0.8213,3827.8,3827.7,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1753648760950,0.5395,3827.8,3827.7,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1753648761748,0.8213,3827.8,3827.7,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1753648761947,0.8213,3827.8,3827.7,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753648762148,0.1948,3827.8,3827.7,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1753648763155,0.3988,3827.8,3827.7,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1753648763751,0.5395,3827.8,3827.7,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1753648764055,0.8213,3827.8,3827.7,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1753648764251,0.1407,3827.7,3827.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753648764457,1.4542991,3827.9,3827.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753648764458,0.8213,3827.3,3827.2,4.99631]
["bitfinex-derivatives","ETHF0:USTF0",1753648764850,0.8213,3827.3,3827.2,5.44861]
["bitfinex-derivatives","ETHF0:USTF0",1753648766154,0.5395,3827.3,3827.2,5.44861]
["bitfinex-derivatives","ETHF0:USTF0",1753648766556,0.5395,3827.5,3827.4,2.24078]
["bitfinex-derivatives","ETHF0:USTF0",1753648766858,21.139,3827.6,3827.5,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1753648767053,21.139,3827.6,3827.5,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1753648767254,21.3338,3827.6,3827.5,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1753648767648,0.85188,3827.4,3827.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1753648767951,0.3828,3827.3,3826.8,3.37679535]
["bitfinex-derivatives","ETHF0:USTF0",1753648768159,2.2589991,3826.9,3826.8,3.37679535]
["bitfinex-derivatives","ETHF0:USTF0",1753648768553,1.32715,3826.9,3826.8,3.37679535]
["bitfinex-derivatives","ETHF0:USTF0",1753648768749,0.8047,3826.9,3826.8,4.63909535]
["bitfinex-derivatives","ETHF0:USTF0",1753648768959,0.8047,3826.9,3826.8,5.08629535]
["bitfinex-derivatives","ETHF0:USTF0",1753648769154,0.5238,3826.9,3826.8,5.08629535]
["bitfinex-derivatives","ETHF0:USTF0",1753648769459,1.04625,3826.9,3826.8,5.08629535]
["bitfinex-derivatives","ETHF0:USTF0",1753648769956,0.52245,3826.9,3826.8,5.08629535]
["bitfinex-derivatives","ETHF0:USTF0",1753648770348,1.04625,3826.9,3826.8,1.87849535]
["bitfinex-derivatives","ETHF0:USTF0",1753648770552,1.04625,3826.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753648770553,0.90535,3826.2,3826.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753648770753,1.04635,3826.2,3826.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753648771056,0.90539,3825.9,3825.8,1.61662107]
["bitfinex-derivatives","ETHF0:USTF0",1753648771257,4.53509,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753648771654,4.25649,3825.9,3825.8,1.45572107]
["bitfinex-derivatives","ETHF0:USTF0",1753648771859,4.25649,3825.9,3825.8,1.90292107]
["bitfinex-derivatives","ETHF0:USTF0",1753648772454,4.25649,3825.9,3825.8,1.45572107]
["bitfinex-derivatives","ETHF0:USTF0",1753648772658,4.53769,3825.9,3825.8,1.45572107]
["bitfinex-derivatives","ETHF0:USTF0",1753648772959,0.90546,3825.4,3825.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753648773156,3.2078,3825.4,3825.3,2.23217]
["bitfinex-derivatives","ETHF0:USTF0",1753648774155,3.73046,3825.4,3825.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753648774461,4.55746,3825.4,3825.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1753648774758,3.2078,3825.4,3825.3,2.23217]
["bitfinex-derivatives","ETHF0:USTF0",1753648775553,3.2078,3825.8,3825.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1753648775759,3.2078,3825.8,3825.7,2.23211]
["bitfinex-derivatives","ETHF0:USTF0",1753648777061,4.2073,3825.8,3825.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753648777260,5.0175,3825.8,3825.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753648777669,4.4949,3825.8,3825.7,2.23211]
["bitfinex-derivatives","ETHF0:USTF0",1753648777872,3.2078,3825.8,3825.7,2.23211]
["bitfinex-derivatives","ETHF0:USTF0",1753648778463,3.2078,3827.1,3826.8,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1753648778671,0.52242,3827.1,3827.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753648778871,0.2825,3827.8,3827.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753648779069,0.72806034,3827.7,3827.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753648779377,0.2825,3827.8,3827.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753648779378,4.20697,3827.5,3827.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753648779676,5.86713034,3827.5,3827.4,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1753648779875,5.86713034,3827.5,3827.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753648780268,5.34476034,3827.5,3827.4,1.75248]
["bitfinex-derivatives","ETHF0:USTF0",1753648780464,5.86713034,3827.5,3827.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753648780665,1.4089,3827.1,3827.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753648780871,4.6072472,3827.1,3826.2,4.51414]
["bitfinex-derivatives","ETHF0:USTF0",1753648781073,1.4089,3826.9,3826.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753648781273,1.4089,3826.9,3826.8,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1753648781576,1.4089,3826.9,3826.8,1.75256]
["bitfinex-derivatives","ETHF0:USTF0",1753648782768,0.2825,3826.8,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648782974,1.4089,3826.7,3826.6,1.75259]
["bitfinex-derivatives","ETHF0:USTF0",1753648783176,0.9537,3826.7,3826.6,1.75259]
["bitfinex-derivatives","ETHF0:USTF0",1753648783571,3.2078,3827.1,3827.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1753648783779,3.2078,3827.1,3827.0,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1753648783971,3.8846,3827.9,3827.8,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1753648784173,1.19445277,3827.9,3827.8,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1753648784373,0.2,3827.9,3827.8,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1753648784779,3.2078,3828.3,3828.2,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1753648784974,3.93654493,3828.3,3828.2,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1753648785678,0.72874493,3828.3,3828.2,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1753648786879,0.2825,3828.8,3828.7,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753648787070,1.73303883,3828.8,3828.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1753648787576,1.00393246,3828.8,3828.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1753648787973,0.4768,3828.8,3828.7,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1753648788675,3.2078,3828.9,3828.8,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1753648789071,3.93716918,3828.9,3828.8,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1753648789579,3.4903,3828.9,3828.8,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1753648789774,3.6846,3828.9,3828.8,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1753648790176,4.1398,3828.9,3828.8,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1753648790480,4.6167,3828.9,3828.8,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1753648790978,5.34608605,3828.9,3828.8,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1753648791380,5.61229744,3828.9,3828.8,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1753648791879,5.61229744,3828.9,3828.8,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1753648792083,5.89349744,3828.9,3828.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753648792273,4.87459744,3828.9,3828.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753648792478,1.6901,3828.7,3828.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1753648792784,2.41948605,3828.7,3828.6,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753648792984,2.41948605,3828.7,3828.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1753648793284,2.13828605,3828.7,3828.6,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1753648793486,2.13828605,3828.7,3828.6,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1753648794783,1.4089,3828.7,3828.6,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1753648794980,0.9524,3828.7,3828.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753648795180,1.4089,3828.1,3828.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753648795392,1.4089,3828.1,3828.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753648796285,1.4089,3828.1,3828.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753648796483,1.4089,3827.8,3827.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753648796681,4.6167,3827.8,3827.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753648796881,4.6167,3827.8,3827.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753648797381,5.13903,3827.8,3827.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753648797582,5.13903,3827.8,3827.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753648797583,2.21247,3827.5,3827.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753648797787,0.6889,3827.2,3827.1,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1753648797985,0.6889,3827.2,3827.1,1.71632]
["bitfinex-derivatives","ETHF0:USTF0",1753648797986,1.4702,3827.2,3827.1,1.71632]
["bitfinex-derivatives","ETHF0:USTF0",1753648798284,4.05328,3827.4,3827.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753648798489,4.25128,3827.4,3827.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753648798685,5.20038,3827.4,3827.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753648798892,5.20038,3827.4,3827.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753648799391,4.678,3827.4,3827.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753648799588,5.20038,3827.4,3827.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753648800185,5.20038,3827.4,3827.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753648800378,5.20038,3827.4,3827.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753648800585,4.678,3827.4,3827.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753648801186,4.678,3827.4,3827.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753648801187,1.47912,3827.2,3827.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753648801390,0.4985,3826.8,3826.7,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1753648801584,0.4985,3826.8,3826.7,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1753648801889,0.8216,3826.8,3826.7,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1753648802085,1.4702,3826.8,3826.7,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1753648802289,2.27376,3826.8,3826.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753648802594,2.27381,3826.5,3826.4,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1753648802793,5.48161,3826.5,3826.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753648803088,5.48161,3826.5,3826.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753648803295,5.48161,3826.5,3826.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753648803489,0.6889,3826.0,3825.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753648803683,0.6889,3826.0,3825.8,0.21072107]
["bitfinex-derivatives","ETHF0:USTF0",1753648803684,0.52259,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753648803884,2.27389,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753648804085,3.7281891,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753648804286,1.99287,3825.3,3825.2,0.50259946]
["bitfinex-derivatives","ETHF0:USTF0",1753648804490,4.79287,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753648804894,3.9891,3825.3,3825.2,0.31009946]
["bitfinex-derivatives","ETHF0:USTF0",1753648805091,4.51177,3825.3,3825.2,0.73319946]
["bitfinex-derivatives","ETHF0:USTF0",1753648805284,4.51177,3825.3,3825.2,0.31009946]
["bitfinex-derivatives","ETHF0:USTF0",1753648805892,4.79287,3825.3,3825.2,0.31009946]
["bitfinex-derivatives","ETHF0:USTF0",1753648806091,4.2702,3825.3,3825.2,0.31009946]
["bitfinex-derivatives","ETHF0:USTF0",1753648806292,4.79287,3825.3,3825.2,0.31009946]
["bitfinex-derivatives","ETHF0:USTF0",1753648806494,3.9891,3825.3,3825.2,0.31009946]
["bitfinex-derivatives","ETHF0:USTF0",1753648806682,4.51177,3825.3,3825.2,0.31009946]
["bitfinex-derivatives","ETHF0:USTF0",1753648807181,3.9891,3825.3,3825.2,0.31009946]
["bitfinex-derivatives","ETHF0:USTF0",1753648807384,3.9891,3825.3,3825.2,0.73319946]
["bitfinex-derivatives","ETHF0:USTF0",1753648807587,4.51177,3825.3,3825.2,0.73319946]
["bitfinex-derivatives","ETHF0:USTF0",1753648807786,3.9891,3825.3,3825.2,0.73319946]
["bitfinex-derivatives","ETHF0:USTF0",1753648808084,3.2078,3825.3,3825.2,2.17907946]
["bitfinex-derivatives","ETHF0:USTF0",1753648808290,3.7289,3825.7,3825.6,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1753648808490,4.1871,3825.7,3825.6,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1753648808690,4.678,3825.7,3825.6,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1753648809090,4.678,3825.7,3825.6,1.95003]
["bitfinex-derivatives","ETHF0:USTF0",1753648809692,0.6889,3825.4,3825.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753648809887,1.99286,3825.4,3825.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753648810092,1.4702,3825.4,3825.3,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753648810395,0.84573,3825.6,3825.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753648810589,1.04373,3825.6,3825.5,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753648810990,0.52263,3825.6,3825.5,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753648811391,0.84573,3825.6,3825.5,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753648811587,3.2078,3825.7,3825.6,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753648811793,3.2078,3825.7,3825.6,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1753648813797,3.2078,3826.1,3826.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753648813998,3.2078,3826.1,3826.0,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1753648814497,3.2078,3826.1,3826.0,1.56657]
["bitfinex-derivatives","ETHF0:USTF0",1753648814698,3.2078,3826.1,3826.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1753648814699,2.29276,3826.1,3826.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1753648814898,1.7702,3826.1,3826.0,1.56657]
["bitfinex-derivatives","ETHF0:USTF0",1753648815105,2.29276,3826.1,3826.0,1.56657]
["bitfinex-derivatives","ETHF0:USTF0",1753648815401,2.29276,3826.1,3826.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753648815599,1.5346,3825.8,3825.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753648815801,2.29286,3825.4,3825.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753648815998,1.21157,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753648816196,2.29287,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753648816396,2.29287,3825.3,3825.2,0.49929946]
["bitfinex-derivatives","ETHF0:USTF0",1753648817592,1.01307,3825.3,3825.2,1.58497946]
["bitfinex-derivatives","ETHF0:USTF0",1753648817794,3.2078,3825.8,3825.2,1.06229946]
["bitfinex-derivatives","ETHF0:USTF0",1753648817999,4.03041,3825.8,3825.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1753648818697,4.54391,3825.8,3825.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1753648819095,5.50061,3825.8,3825.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1753648819300,2.29283,3825.6,3825.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753648819602,2.29287,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753648820605,2.29287,3825.3,3825.2,0.28389946]
["bitfinex-derivatives","ETHF0:USTF0",1753648820804,2.29287,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753648821595,5.50067,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753648822496,5.04247,3825.3,3825.2,1.06229946]
["bitfinex-derivatives","ETHF0:USTF0",1753648822900,2.9421,3825.3,3825.2,1.61477946]
["bitfinex-derivatives","ETHF0:USTF0",1753648823100,0.5226,3825.9,3825.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753648823304,1.3135,3825.9,3825.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1753648823499,0.91106,3825.4,3825.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1753648823702,2.29286,3825.4,3825.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753648823901,1.21157,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753648824102,2.29287,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753648827908,3.2078,3825.5,3825.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1753648828315,21.267,3825.8,3825.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1753648828612,4.03593,3826.3,3826.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753648828807,5.06383,3826.3,3826.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753648829003,4.9855,3826.3,3826.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753648829209,5.50803,3826.3,3826.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753648829415,5.50803,3826.3,3826.2,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1753648829715,5.50803,3826.3,3826.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753648830213,2.30023,3826.3,3826.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753648830810,0.3056,3826.3,3826.2,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1753648832016,3.5134,3826.7,3826.6,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1753648832216,3.93928952,3826.7,3826.6,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1753648832716,4.24488952,3826.7,3826.6,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1753648832916,4.24488952,3826.7,3826.6,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1753648834018,0.73148952,3826.7,3826.6,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1753648834319,0.3056,3827.1,3827.0,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1753648834515,3.2078,3827.3,3827.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1753648834713,4.49219344,3827.3,3827.2,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753648835114,4.49223409,3827.3,3827.2,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753648835411,3.93947197,3827.3,3827.2,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1753648836320,3.2078,3827.3,3827.2,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1753648836820,4.9855,3827.3,3827.2,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753648837518,5.23298553,3827.3,3827.2,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753648837920,4.9855,3827.3,3827.2,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753648840622,4.5413,3827.3,3827.2,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753648841820,4.9855,3827.3,3827.2,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753648843924,0.3056,3827.3,3827.2,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753648844124,0.3056,3827.3,3827.2,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1753648844330,0.5056,3827.9,3827.8,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1753648844531,0.5056,3827.9,3827.8,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1753648844930,1.9777,3827.9,3827.8,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753648845629,0.7075,3827.3,3827.2,4.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753648845819,1.7777,3827.3,3827.2,4.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753648846924,1.7777,3827.3,3827.2,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1753648848731,1.7777,3827.3,3827.2,4.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753648849529,1.3335,3827.3,3827.2,4.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753648850629,0.626,3827.7,3827.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753648850834,0.3056,3827.7,3827.6,4.23746]
["bitfinex-derivatives","ETHF0:USTF0",1753648851136,0.3056,3827.7,3827.6,4.26666]
["bitfinex-derivatives","ETHF0:USTF0",1753648851327,1.7777,3827.7,3827.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1753648851533,1.7777,3827.7,3827.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1753648852135,1.7777,3827.7,3827.6,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753648852534,0.3056,3827.7,3827.6,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1753648852729,0.3056,3827.7,3827.6,4.26666]
["bitfinex-derivatives","ETHF0:USTF0",1753648853235,0.2,3827.9,3827.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1753648853535,0.6977,3827.9,3827.8,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1753648853837,1.9777,3827.9,3827.8,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753648856231,0.7075,3827.4,3827.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753648856436,1.7777,3827.4,3827.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753648856733,1.7777,3827.4,3827.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1753648857335,1.7777,3827.4,3827.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753648857929,1.3335,3827.4,3827.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753648858334,1.7866,3827.4,3827.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753648858936,1.7866,3827.4,3827.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753648859135,1.7866,3827.4,3827.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753648862536,1.7866,3827.4,3827.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753648862739,1.7866,3827.4,3827.3,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753648866942,0.7776,3827.8,3827.7,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1753648867144,0.283,3827.8,3827.7,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1753648868037,1.7532,3827.8,3827.7,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1753648868440,1.7532,3827.8,3827.7,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753648868641,2.27553,3827.8,3827.7,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753648868840,1.22505,3827.7,3827.6,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753648869139,1.22506,3827.6,3827.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753648869346,1.7532,3827.6,3827.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753648870342,2.27556,3827.6,3827.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753648871043,0.7027,3827.2,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648871239,0.7027,3826.8,3826.7,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753648871746,1.7532,3826.8,3826.7,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753648873637,1.7532,3826.8,3826.7,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1753648873842,0.283,3827.1,3826.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753648874041,0.283,3827.1,3827.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1753648874248,0.283,3827.1,3827.0,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1753648874638,0.283,3827.4,3827.1,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1753648874839,0.283,3827.8,3827.7,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1753648875835,1.01656212,3827.8,3827.7,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1753648876042,1.22326212,3827.8,3827.7,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1753648876547,0.4897,3827.8,3827.7,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1753648876941,0.283,3827.8,3827.7,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1753648877246,0.283,3828.1,3827.8,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1753648878143,3.6609,3828.5,3827.8,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1753648878144,1.292,3827.9,3827.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1753648878340,1.9532,3827.9,3827.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1753648878651,1.9532,3827.9,3827.8,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753648878848,0.9027,3827.9,3827.8,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753648879250,0.7027,3827.2,3827.1,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1753648879450,1.7532,3827.2,3827.1,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1753648881949,2.27561,3827.2,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648882142,1.4702,3826.5,3826.4,4.22432]
["bitfinex-derivatives","ETHF0:USTF0",1753648882343,1.7532,3826.5,3826.4,4.22432]
["bitfinex-derivatives","ETHF0:USTF0",1753648882653,1.3001,3826.5,3826.4,4.22432]
["bitfinex-derivatives","ETHF0:USTF0",1753648884355,0.283,3826.8,3826.7,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1753648887446,1.3001,3826.8,3826.7,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1753648887653,1.7532,3826.8,3826.7,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1753648887953,1.7532,3826.8,3826.7,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753648896055,1.7532,3826.8,3826.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1753648896858,1.7532,3826.8,3826.7,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753648898751,1.7532,3826.8,3826.7,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753648901952,0.283,3826.8,3826.7,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1753648902157,0.283,3826.8,3826.7,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1753648902355,0.283,3826.8,3826.7,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1753648903260,1.0258,3827.7,3827.6,1.01426]
["bitfinex-derivatives","ETHF0:USTF0",1753648903758,1.7738,3827.7,3827.6,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753648903960,2.50750815,3827.7,3827.6,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753648905248,1.01710815,3827.7,3827.6,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1753648905452,0.2834,3827.7,3827.6,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1753648905757,0.2834,3827.7,3827.6,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1753648905961,0.2834,3827.7,3827.6,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1753648906158,0.4834,3827.9,3827.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1753648906352,0.4834,3827.9,3827.8,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1753648907253,0.4834,3827.9,3827.8,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1753648907660,1.74271817,3827.9,3827.8,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1753648908055,0.2,3827.9,3827.8,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1753648908257,0.2834,3828.2,3828.1,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1753648908555,0.2834,3828.2,3828.1,1.00869]
["bitfinex-derivatives","ETHF0:USTF0",1753648908556,1.7738,3828.2,3828.1,1.00869]
["bitfinex-derivatives","ETHF0:USTF0",1753648923673,1.7738,3828.2,3828.1,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1753648932174,1.7738,3828.2,3828.1,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753648932372,1.44696568,3828.2,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648932679,1.7486,3827.6,3827.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753648935573,0.7104,3827.6,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753648935881,1.7486,3827.2,3827.1,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1753648940489,1.7486,3827.2,3827.1,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1753648940690,1.7486,3827.2,3827.1,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1753648943488,1.7486,3827.2,3827.1,4.15332]
["bitfinex-derivatives","ETHF0:USTF0",1753648943784,1.7486,3827.2,3827.1,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1753648952194,1.7486,3827.2,3827.1,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1753648952895,1.7486,3827.2,3827.1,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1753648968111,0.2904,3827.2,3827.1,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1753648968308,1.6727,3828.0,3827.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753648968616,2.4084725,3828.0,3827.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753648968914,0.7002,3827.8,3827.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753648969113,1.89116568,3827.8,3827.7,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753648970302,2.49696568,3827.8,3827.7,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753648972614,2.49696568,3827.8,3827.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1753648972811,1.7562,3827.8,3827.7,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1753648976407,2.27853,3827.8,3827.6,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753648976614,1.7562,3827.7,3827.6,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753648976916,2.27854,3827.7,3827.6,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753648977116,1.7562,3827.7,3827.6,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753648980813,1.7562,3827.7,3827.6,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1753648981013,1.7562,3827.7,3827.6,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1753648981923,1.7562,3827.7,3827.6,1.54205]
["bitfinex-derivatives","ETHF0:USTF0",1753648982218,1.7562,3827.7,3827.6,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1753648984420,1.7562,3827.7,3827.6,1.54205]
["bitfinex-derivatives","ETHF0:USTF0",1753648985120,1.7562,3827.7,3827.6,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1753648986710,2.27854,3827.7,3827.6,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753648988622,2.27028,3827.6,3827.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753648989515,1.7479,3827.6,3827.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753648989914,2.27026,3827.6,3827.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753648990524,1.7479,3827.6,3827.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753648991826,1.7479,3827.6,3827.5,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1753648992623,2.27026,3827.6,3827.5,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1753648993421,1.7479,3827.6,3827.5,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1753648993822,2.27026,3827.6,3827.5,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1753648995424,1.7479,3827.6,3827.5,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1753648995825,2.27026,3827.6,3827.5,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1753648996125,2.27026,3827.6,3827.5,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1753648996926,1.7479,3827.6,3827.5,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1753648997422,1.7479,3827.6,3827.5,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1753648998826,1.7479,3827.6,3827.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753648999022,0.7158,3827.0,3826.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1753648999321,1.7479,3827.0,3826.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1753648999525,1.7479,3827.0,3826.9,1.54215]
["bitfinex-derivatives","ETHF0:USTF0",1753649002828,1.7479,3827.0,3826.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753649003023,2.27034,3827.0,3826.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753649004524,2.27034,3827.0,3826.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753649006422,0.7158,3826.5,3826.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753649006628,0.52255,3826.2,3826.0,0.20630568]
["bitfinex-derivatives","ETHF0:USTF0",1753649006824,1.23839,3825.9,3825.8,1.21312107]
["bitfinex-derivatives","ETHF0:USTF0",1753649007024,1.23839,3825.9,3825.8,0.91662107]
["bitfinex-derivatives","ETHF0:USTF0",1753649007228,2.27049,3825.9,3825.8,0.91662107]
["bitfinex-derivatives","ETHF0:USTF0",1753649007931,2.27049,3825.9,3825.8,0.91762107]
["bitfinex-derivatives","ETHF0:USTF0",1753649008225,2.27049,3825.9,3825.8,1.44022107]
["bitfinex-derivatives","ETHF0:USTF0",1753649009521,3.01125568,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753649013627,3.01125568,3825.9,3825.2,0.33439946]
["bitfinex-derivatives","ETHF0:USTF0",1753649013628,1.01587,3825.3,3825.2,0.33439946]
["bitfinex-derivatives","ETHF0:USTF0",1753649013830,2.98673568,3825.3,3825.2,0.33339946]
["bitfinex-derivatives","ETHF0:USTF0",1753649014030,2.98673568,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753649014224,1.7233,3825.3,3825.2,1.54387946]
["bitfinex-derivatives","ETHF0:USTF0",1753649014432,0.3039,3825.6,3825.5,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1753649014630,0.3039,3825.6,3825.5,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1753649014829,0.3039,3825.6,3825.5,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1753649015031,0.3039,3825.8,3825.7,2.01231]
["bitfinex-derivatives","ETHF0:USTF0",1753649015639,0.9334,3825.8,3825.7,2.01231]
["bitfinex-derivatives","ETHF0:USTF0",1753649016333,1.52,3825.8,3825.7,2.01231]
["bitfinex-derivatives","ETHF0:USTF0",1753649017032,1.7233,3825.8,3825.7,2.01231]
["bitfinex-derivatives","ETHF0:USTF0",1753649019536,22.4204,3826.1,3826.0,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1753649019735,22.4204,3826.1,3826.0,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753649020236,22.7243,3826.1,3826.0,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753649022335,23.24686,3826.1,3826.0,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753649022538,22.7233,3826.1,3826.0,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753649022737,23.24586,3826.1,3826.0,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753649022930,22.7233,3826.1,3826.0,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753649023130,2.24586,3826.1,3826.0,1.71987]
["bitfinex-derivatives","ETHF0:USTF0",1753649023737,23.24486,3826.1,3826.0,1.71987]
["bitfinex-derivatives","ETHF0:USTF0",1753649024941,22.7223,3826.1,3826.0,1.71987]
["bitfinex-derivatives","ETHF0:USTF0",1753649026330,22.7223,3826.1,3826.0,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753649026934,1.7233,3826.1,3826.0,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753649027134,22.2273,3826.1,3826.0,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753649027838,22.518,3826.1,3826.0,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753649028532,22.7213,3826.1,3826.0,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753649030740,22.7193,3826.1,3826.0,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753649032445,0.5012,3826.1,3826.0,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753649032640,0.3039,3826.3,3826.2,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1753649032937,21.2979,3826.3,3826.2,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1753649033741,22.2181,3826.3,3826.2,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1753649033942,22.7173,3826.3,3826.2,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1753649035049,22.7153,3826.3,3826.2,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1753649037744,22.7153,3826.3,3826.2,1.71985]
["bitfinex-derivatives","ETHF0:USTF0",1753649037939,1.0473,3826.2,3825.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753649038146,1.7293,3826.2,3826.1,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753649038451,2.25185,3826.2,3826.1,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753649038757,1.7293,3826.2,3826.1,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753649039052,2.25185,3826.2,3826.1,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753649039354,1.7293,3826.2,3826.1,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753649040061,2.25185,3826.2,3826.1,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753649040262,1.7293,3826.2,3826.1,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753649040451,2.25185,3826.2,3826.1,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753649040657,0.682,3826.0,3825.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753649040957,22.7173,3826.0,3825.9,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1753649043955,22.7173,3826.0,3825.9,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1753649043956,22.7163,3826.0,3825.9,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1753649044157,22.7153,3826.0,3825.9,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1753649044760,22.7153,3826.0,3825.9,2.02619]
["bitfinex-derivatives","ETHF0:USTF0",1753649045262,22.7153,3826.0,3825.9,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1753649046755,22.7153,3826.0,3825.9,2.02619]
["bitfinex-derivatives","ETHF0:USTF0",1753649047365,22.4025,3826.0,3825.9,2.02619]
["bitfinex-derivatives","ETHF0:USTF0",1753649047567,21.9513,3826.0,3825.9,2.02619]
["bitfinex-derivatives","ETHF0:USTF0",1753649047761,22.4025,3826.0,3825.9,2.02619]
["bitfinex-derivatives","ETHF0:USTF0",1753649048065,22.7153,3826.0,3825.9,2.02619]
["bitfinex-derivatives","ETHF0:USTF0",1753649049466,22.7153,3826.0,3825.9,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1753649052163,1.7293,3826.0,3825.9,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1753649052463,22.7113,3826.0,3825.9,2.02619]
["bitfinex-derivatives","ETHF0:USTF0",1753649053061,22.7113,3826.0,3825.9,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1753649054168,1.7293,3826.0,3825.9,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1753649054358,22.7113,3826.0,3825.9,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1753649055366,1.247,3826.6,3826.5,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753649055568,0.4837,3827.0,3826.9,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1753649055868,0.2847,3827.0,3826.9,2.47839531]
["bitfinex-derivatives","ETHF0:USTF0",1753649056070,20.98,3827.1,3827.0,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1753649056269,20.98,3827.1,3827.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753649056659,0.2847,3827.1,3827.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753649056862,21.4627,3827.1,3827.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753649057465,21.7072,3827.1,3827.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753649057668,22.1584,3827.1,3827.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753649058271,22.3567,3827.1,3827.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753649058470,22.64,3827.1,3827.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753649060073,1.661,3827.1,3827.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753649060272,22.636,3827.1,3827.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753649065877,0.9349,3827.1,3827.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753649066177,21.9059,3827.1,3827.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753649066774,22.1504,3827.1,3827.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753649066977,22.632,3827.1,3827.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1753649067674,1.666,3826.7,3826.6,2.26089]
["bitfinex-derivatives","ETHF0:USTF0",1753649067873,39.14782,3827.9,3826.6,2.26089]
["bitfinex-derivatives","ETHF0:USTF0",1753649067874,1.6977,3827.0,3826.9,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1753649068074,22.6657,3827.0,3826.9,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1753649068776,23.18814,3827.0,3826.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753649070383,22.6657,3827.0,3826.9,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1753649070679,23.18814,3827.0,3826.9,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1753649071077,2.22014,3827.0,3826.9,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1753649071282,23.18614,3827.0,3826.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753649071684,22.6637,3827.0,3826.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753649071879,22.6637,3827.0,3826.9,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1753649072579,0.7135,3827.4,3827.3,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1753649072779,21.6795,3827.4,3827.3,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1753649073186,22.6637,3827.4,3827.3,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1753649073386,22.6637,3827.4,3827.3,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1753649073586,23.18608,3827.4,3827.3,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1753649073886,23.92684568,3827.4,3827.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753649074185,2.22012,3827.1,3827.0,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1753649074386,23.18512,3827.1,3827.0,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1753649074779,23.18512,3827.1,3827.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753649075180,23.18512,3827.1,3827.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1753649075479,23.18412,3827.1,3827.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1753649075988,2.22012,3827.1,3827.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1753649076280,23.18412,3827.1,3827.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1753649078184,22.6617,3827.1,3827.0,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1753649078384,22.6617,3827.1,3827.0,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1753649078589,1.6977,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649078790,22.6597,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649080791,23.18212,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649083091,22.6597,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649084195,23.18212,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649084792,22.6597,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649085594,23.18212,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649086395,22.6597,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649087096,23.18212,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649087293,1.6977,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649087492,22.1035,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649087893,22.3712,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649088192,22.6547,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649089695,1.4142,3827.1,3827.0,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753649089900,1.4619,3827.3,3827.2,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1753649090203,23.91694082,3827.3,3827.2,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1753649091894,23.91694082,3827.3,3827.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753649092098,1.6977,3827.1,3827.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1753649092300,1.95245,3827.0,3826.9,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1753649092601,2.22015,3827.0,3826.9,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1753649092992,2.22015,3827.0,3826.9,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1753649093193,2.22015,3827.0,3826.9,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1753649093396,0.72162,3826.5,3826.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753649093593,22.74122,3826.5,3826.4,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1753649093794,22.6517,3826.5,3826.4,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1753649094405,23.17421,3826.5,3826.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753649094698,23.17421,3826.5,3826.4,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1753649095394,23.17421,3826.5,3826.4,1.55182]
["bitfinex-derivatives","ETHF0:USTF0",1753649095794,23.17421,3826.5,3826.4,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753649095996,1.6977,3826.3,3826.2,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1753649096206,22.6497,3826.3,3826.2,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1753649096802,23.17225,3826.3,3826.2,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1753649097297,23.17225,3826.3,3826.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753649097500,23.17225,3826.3,3826.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753649100304,23.17225,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649101302,22.6497,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649101702,0.9395,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649102002,21.8915,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649102403,22.1479,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649102705,22.3447,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649102905,23.17513,3826.3,3826.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753649103505,23.17513,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649104303,23.17513,3826.3,3826.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753649105305,23.17513,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649105705,22.6526,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649106011,23.17513,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649107112,22.6526,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649109506,23.17513,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649110112,22.6526,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649110312,23.17513,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649110613,22.6526,3826.3,3826.2,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1753649112714,0.7116,3827.1,3827.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753649112904,22.96874026,3827.1,3827.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753649113107,23.22607825,3827.1,3827.0,2.24534]
["bitfinex-derivatives","ETHF0:USTF0",1753649113407,1.71495825,3827.1,3827.0,2.24534]
["bitfinex-derivatives","ETHF0:USTF0",1753649113614,38.103,3827.3,3827.2,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1753649113812,1.48236,3827.6,3827.5,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1753649114011,23.47934136,3827.6,3827.5,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1753649114409,23.94234136,3827.6,3827.5,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1753649114711,23.19926,3827.6,3827.5,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1753649114913,23.19926,3827.6,3827.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753649115415,23.19926,3827.6,3827.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753649115612,23.94227388,3827.6,3827.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1753649115804,23.94227388,3827.6,3827.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753649116008,23.94227388,3827.6,3827.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753649116616,24.68303956,3827.6,3827.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753649117016,1.91181388,3827.6,3827.5,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1753649117217,21.915,3827.6,3827.5,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1753649118208,3.4078,3827.9,3827.8,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753649118414,25.5196,3827.9,3827.8,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1753649118615,25.7738,3827.9,3827.8,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1753649119410,26.29611,3827.9,3827.8,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1753649119612,26.29411,3827.9,3827.8,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1753649120213,26.60201,3827.9,3827.8,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1753649120414,26.0797,3827.9,3827.8,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1753649121511,3.4078,3827.9,3827.8,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1753649121713,0.463,3828.8,3827.8,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1753649121714,3.2078,3828.7,3828.6,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753649121909,21.68046249,3828.7,3828.6,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753649122717,0.74246249,3828.7,3828.6,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753649122924,0.7799,3829.5,3829.4,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1753649123121,22.4237,3829.5,3829.4,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1753649123318,1.4857,3829.5,3829.4,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1753649123517,1.0227,3829.8,3829.7,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753649123723,0.2,3829.9,3829.8,2.24496]
["bitfinex-derivatives","ETHF0:USTF0",1753649125820,1.4063935,3830.3,3830.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753649126019,1.4063935,3830.3,3830.2,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753649126229,0.9398935,3830.4,3830.3,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1753649126424,20.933,3830.7,3830.6,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1753649126722,1.866334,3830.9,3830.8,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1753649126924,22.2118,3831.0,3830.9,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1753649127114,1.2788,3831.0,3830.9,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1753649127318,22.2118,3831.0,3830.9,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1753649127516,22.4187,3831.0,3830.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753649127715,0.52201,3830.2,3830.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753649127923,0.495,3830.0,3829.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753649128119,1.7907,3830.0,3829.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753649128318,1.7907,3830.0,3829.9,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1753649128713,2.31273,3830.0,3829.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753649128919,2.31273,3830.0,3829.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753649128920,1.7907,3829.7,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649129123,1.4809,3829.0,3828.9,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1753649129320,1.4809,3829.0,3828.9,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753649131118,0.2019,3829.0,3828.9,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1753649131325,1.4809,3829.7,3829.6,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1753649131621,0.7482,3829.7,3829.6,5.31638]
["bitfinex-derivatives","ETHF0:USTF0",1753649131822,0.7482,3829.7,3829.6,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1753649132022,1.279,3829.7,3829.6,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1753649132224,1.4809,3829.7,3829.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753649132420,1.279,3829.7,3829.6,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1753649132619,0.2837,3829.7,3829.6,5.31638]
["bitfinex-derivatives","ETHF0:USTF0",1753649132816,0.6032,3829.7,3829.6,5.31638]
["bitfinex-derivatives","ETHF0:USTF0",1753649133020,1.279,3829.7,3829.6,5.31638]
["bitfinex-derivatives","ETHF0:USTF0",1753649133733,1.4809,3829.7,3829.6,5.31638]
["bitfinex-derivatives","ETHF0:USTF0",1753649134723,0.6969,3829.2,3829.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753649134924,1.7907,3829.2,3829.1,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1753649135925,1.7907,3829.2,3829.1,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1753649136129,1.4809,3829.2,3829.1,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1753649136629,0.8145,3829.2,3829.1,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1753649137023,0.2837,3829.2,3829.1,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1753649137224,21.419,3829.5,3829.4,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1753649137423,0.495,3829.5,3829.4,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1753649139124,0.3195,3829.6,3829.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1753649139330,1.4809,3829.6,3829.5,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753649139530,1.4809,3830.0,3829.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753649139736,22.4039,3830.0,3829.9,1.79374]
["bitfinex-derivatives","ETHF0:USTF0",1753649139934,22.7137,3830.0,3829.9,1.79374]
["bitfinex-derivatives","ETHF0:USTF0",1753649140130,22.7137,3830.0,3829.9,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1753649140525,22.7137,3830.0,3829.9,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753649140729,1.2696,3829.2,3829.1,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1753649140925,1.7907,3829.2,3829.1,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1753649141241,1.7907,3829.2,3829.1,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1753649141436,1.7907,3829.2,3829.1,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1753649142532,2.31287,3829.1,3829.0,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753649143030,1.0938,3829.2,3828.8,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753649143233,0.6969,3828.9,3828.8,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753649143433,23.2349,3828.9,3828.8,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753649144130,0.4132,3828.5,3828.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753649144338,0.6969,3828.5,3828.4,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753649144836,1.7907,3828.5,3828.4,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753649145239,2.31293,3828.5,3828.4,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753649146229,2.31293,3828.5,3828.3,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753649146230,0.72416,3828.4,3828.3,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753649146438,0.72416,3828.4,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753649146439,1.0938,3828.3,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753649146739,1.7907,3827.9,3827.8,1.43005001]
["bitfinex-derivatives","ETHF0:USTF0",1753649146935,1.7907,3827.9,3827.8,2.30215001]
["bitfinex-derivatives","ETHF0:USTF0",1753649147338,1.4809,3827.9,3827.8,2.30215001]
["bitfinex-derivatives","ETHF0:USTF0",1753649151648,2.31301,3827.9,3827.8,0.70012001]
["bitfinex-derivatives","ETHF0:USTF0",1753649151844,1.7907,3827.9,3827.8,1.22245001]
["bitfinex-derivatives","ETHF0:USTF0",1753649152644,2.31301,3827.9,3827.8,0.71565001]
["bitfinex-derivatives","ETHF0:USTF0",1753649153545,2.31301,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753649153846,2.31301,3827.9,3827.8,0.71565001]
["bitfinex-derivatives","ETHF0:USTF0",1753649154941,1.7907,3827.9,3827.8,0.71565001]
["bitfinex-derivatives","ETHF0:USTF0",1753649155547,2.31301,3827.9,3827.8,0.71565001]
["bitfinex-derivatives","ETHF0:USTF0",1753649156150,2.31301,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753649157148,2.31301,3827.9,3827.8,0.71565001]
["bitfinex-derivatives","ETHF0:USTF0",1753649157346,2.31301,3827.9,3827.8,1.01905001]
["bitfinex-derivatives","ETHF0:USTF0",1753649160050,2.31301,3827.9,3827.8,1.22245001]
["bitfinex-derivatives","ETHF0:USTF0",1753649160950,1.7907,3827.9,3827.8,2.28465001]
["bitfinex-derivatives","ETHF0:USTF0",1753649161252,22.7207,3827.9,3827.8,2.28465001]
["bitfinex-derivatives","ETHF0:USTF0",1753649161446,23.24301,3827.9,3827.8,2.28465001]
["bitfinex-derivatives","ETHF0:USTF0",1753649161843,23.24301,3827.9,3827.8,1.41655001]
["bitfinex-derivatives","ETHF0:USTF0",1753649163049,23.24301,3827.9,3827.8,1.22245001]
["bitfinex-derivatives","ETHF0:USTF0",1753649164152,23.24301,3827.9,3827.8,1.99665001]
["bitfinex-derivatives","ETHF0:USTF0",1753649164351,23.24301,3827.9,3827.8,2.28465001]
["bitfinex-derivatives","ETHF0:USTF0",1753649164548,22.93321,3827.9,3827.8,2.28465001]
["bitfinex-derivatives","ETHF0:USTF0",1753649164743,1.4809,3827.9,3827.8,2.28465001]
["bitfinex-derivatives","ETHF0:USTF0",1753649165043,21.425,3827.9,3827.8,2.28465001]
["bitfinex-derivatives","ETHF0:USTF0",1753649165643,22.189,3827.9,3827.8,2.28465001]
["bitfinex-derivatives","ETHF0:USTF0",1753649166143,22.71131,3827.9,3827.8,2.28465001]
["bitfinex-derivatives","ETHF0:USTF0",1753649166343,21.7256,3827.9,3827.8,2.28465001]
["bitfinex-derivatives","ETHF0:USTF0",1753649166547,22.189,3827.9,3827.8,2.28465001]
["bitfinex-derivatives","ETHF0:USTF0",1753649166747,0.2837,3827.9,3827.8,2.28465001]
["bitfinex-derivatives","ETHF0:USTF0",1753649166947,4.6591,3828.6,3828.5,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753649167254,25.5891,3828.6,3828.5,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753649167755,25.8718,3828.6,3828.5,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753649168050,23.18622,3828.6,3828.5,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753649168255,22.664,3828.6,3828.5,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753649168646,23.18622,3828.6,3828.5,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753649168841,0.4634,3828.8,3828.7,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1753649169049,22.1747,3828.8,3828.7,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1753649169352,22.3803,3828.8,3828.7,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1753649174660,22.90249,3828.8,3828.7,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1753649174960,23.18519,3828.8,3828.7,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1753649175153,22.663,3828.8,3828.7,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1753649175853,22.3803,3828.8,3828.7,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1753649178662,23.18519,3828.8,3828.7,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1753649178860,22.663,3828.8,3828.7,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1753649179056,22.663,3828.8,3828.7,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1753649179257,22.3803,3828.8,3828.7,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1753649180162,22.3753,3828.8,3828.7,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1753649180362,1.4513,3828.8,3828.7,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1753649180658,39.67206641,3829.5,3828.7,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1753649180659,0.3006,3829.4,3829.0,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1753649180852,21.208,3829.4,3829.3,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1753649181063,3.8951,3829.9,3829.8,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1753649181264,4.21594036,3829.9,3829.8,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1753649181460,25.13994036,3829.9,3829.8,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1753649181957,26.58994036,3829.9,3829.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753649182261,26.28402677,3829.9,3829.8,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753649182462,25.55988641,3829.9,3829.8,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753649182661,26.08192641,3829.9,3829.8,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1753649182864,26.60658641,3829.9,3829.8,1.76856]
["bitfinex-derivatives","ETHF0:USTF0",1753649183064,23.39878641,3829.9,3829.8,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1753649183564,23.92082641,3829.9,3829.8,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1753649184266,23.39878641,3829.9,3829.8,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1753649184962,23.92082641,3829.9,3829.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753649185170,1.734,3829.7,3829.6,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1753649185369,1.4513,3829.7,3829.6,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1753649185666,1.4513,3830.0,3829.9,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1753649185966,22.3723,3830.0,3829.9,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1753649186169,22.655,3830.0,3829.9,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1753649187064,1.4513,3830.0,3829.9,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1753649187465,22.3723,3830.0,3829.9,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1753649189468,23.17703,3830.0,3829.9,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1753649189769,22.655,3830.0,3829.9,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1753649191172,23.17703,3830.0,3829.9,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1753649191367,23.17703,3830.0,3829.9,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1753649191760,23.17703,3830.0,3829.9,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753649192371,22.655,3830.0,3829.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1753649192571,23.17703,3830.0,3829.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1753649193567,22.655,3830.0,3829.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1753649193775,22.655,3830.0,3829.9,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1753649194071,22.655,3830.0,3829.9,1.78474]
["bitfinex-derivatives","ETHF0:USTF0",1753649194669,22.655,3830.0,3829.9,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1753649194868,23.17703,3830.0,3829.9,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1753649195373,22.655,3830.0,3829.9,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1753649197174,22.655,3830.0,3829.9,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1753649197567,20.921,3830.0,3829.9,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1753649197764,1.4537,3830.0,3829.9,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1753649198063,22.3707,3830.0,3829.9,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1753649198869,23.17543,3830.0,3829.9,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1753649199165,0.80466,3830.6,3830.2,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753649199370,0.97272,3830.9,3830.8,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753649199674,23.6188285,3830.9,3830.8,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1753649199875,23.9015285,3830.9,3830.8,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1753649200175,0.7262085,3830.9,3830.8,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1753649200478,0.4508,3831.2,3831.1,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1753649200673,22.38144882,3831.2,3831.1,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1753649200976,23.09594882,3831.2,3831.1,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1753649201178,23.61780882,3831.2,3831.1,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1753649201673,23.90050882,3831.2,3831.1,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1753649201876,23.09594882,3831.2,3831.1,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1753649202275,22.90524882,3831.2,3831.1,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1753649202470,0.72624882,3831.2,3831.1,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1753649202678,21.64224882,3831.2,3831.1,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1753649202975,22.3697,3831.2,3831.1,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1753649203874,22.6524,3831.2,3831.1,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1753649204173,0.52191,3831.0,3830.9,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1753649204371,22.13231,3831.0,3830.9,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1753649204568,1.00101,3830.9,3830.8,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753649204771,1.21831,3830.9,3830.8,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753649204971,2.25831,3830.9,3830.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1753649205173,2.25833,3830.7,3830.6,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1753649205377,22.6484,3830.7,3830.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753649205580,2.25839,3830.4,3830.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1753649205778,23.17039,3830.4,3830.3,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1753649207373,23.17039,3830.4,3830.3,1.78467]
["bitfinex-derivatives","ETHF0:USTF0",1753649207574,23.17039,3830.4,3830.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753649207878,2.2584,3830.2,3830.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753649208076,23.1704,3830.2,3830.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753649208775,1.21841,3830.1,3829.9,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753649208973,0.52207,3829.8,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649209180,22.6484,3829.7,3829.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753649209476,23.17047,3829.7,3829.6,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1753649209675,23.17047,3829.7,3829.6,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1753649209977,23.17047,3829.7,3829.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753649210279,1.9758,3829.5,3829.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753649210477,1.9758,3829.5,3829.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753649210478,23.1705,3829.5,3829.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753649210874,23.1705,3829.5,3829.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753649211080,23.1705,3829.5,3829.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753649211976,2.25853,3829.3,3829.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753649212180,23.17053,3829.3,3829.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753649212380,23.17053,3829.3,3829.2,1.78482]
["bitfinex-derivatives","ETHF0:USTF0",1753649212681,23.17053,3829.3,3829.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753649213981,23.17053,3829.3,3829.2,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1753649214377,23.17053,3829.3,3829.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753649214587,23.17053,3829.3,3829.2,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1753649214883,23.17053,3829.3,3829.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753649215283,23.17053,3829.3,3829.2,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1753649215686,23.17053,3829.3,3829.2,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1753649215887,23.17053,3829.3,3829.2,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1753649216381,1.21855,3829.1,3829.0,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753649216685,23.17255,3829.1,3829.0,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753649216883,23.17255,3829.1,3829.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1753649217185,23.17255,3829.1,3829.0,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1753649220486,23.17255,3829.1,3829.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753649220695,20.914,3829.1,3829.0,2.05106]
["bitfinex-derivatives","ETHF0:USTF0",1753649220881,3.9565,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649221080,24.8715,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649221286,25.5865,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649221888,21.2048,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649222087,21.72691,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649222589,22.70121,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649222786,22.90081,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649223178,22.90081,3829.4,3829.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753649223383,22.90081,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649223384,23.19961,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649224386,22.3787,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649224585,22.90081,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649225188,22.3787,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649225989,22.90081,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649226185,22.3787,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649226489,22.3777,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649229793,22.89981,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649230292,22.3777,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649230992,23.19861,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649231389,22.6765,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649231789,23.19861,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649231986,22.6765,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649232182,22.3777,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649232693,22.3767,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649234088,22.0713,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649234294,22.3767,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649236894,22.89881,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649237097,22.3767,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649237298,22.6755,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649240298,23.19761,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649240497,22.6755,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649241893,23.19761,3829.4,3829.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753649242100,23.19761,3829.4,3829.3,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1753649242593,22.6755,3829.4,3829.3,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1753649243098,22.6755,3829.4,3829.3,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1753649243597,23.19761,3829.4,3829.3,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1753649245198,23.19761,3829.4,3829.3,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1753649246201,23.19761,3829.4,3829.3,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1753649246503,23.19761,3829.4,3829.3,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1753649247204,23.19761,3829.4,3829.3,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1753649248801,23.19761,3829.4,3829.3,1.55262]
["bitfinex-derivatives","ETHF0:USTF0",1753649249700,1.21485,3829.1,3829.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753649249907,1.7683,3828.9,3828.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753649250097,0.4882,3828.6,3828.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753649250400,23.19852,3828.6,3828.5,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1753649250600,23.19852,3828.6,3828.5,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1753649250792,23.19852,3828.6,3828.5,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1753649251699,0.6927,3828.2,3828.1,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1753649251896,22.6763,3828.2,3828.1,1.78439]
["bitfinex-derivatives","ETHF0:USTF0",1753649252197,22.373,3828.2,3828.1,1.78439]
["bitfinex-derivatives","ETHF0:USTF0",1753649252398,22.373,3828.2,3828.1,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1753649255402,20.908,3828.2,3828.1,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1753649255606,0.7723,3828.6,3828.5,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1753649255903,21.6813,3828.6,3828.5,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1753649256205,21.6813,3828.6,3828.5,5.29083]
["bitfinex-derivatives","ETHF0:USTF0",1753649256400,0.3146,3828.6,3828.5,5.29083]
["bitfinex-derivatives","ETHF0:USTF0",1753649256594,0.996,3829.2,3829.1,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1753649256799,4.2038,3829.6,3829.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753649257006,21.64404514,3829.6,3829.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753649257300,0.73504514,3829.6,3829.5,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753649257497,2.50334514,3829.6,3829.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753649257700,2.50334514,3829.6,3829.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753649258401,2.50334514,3829.6,3829.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753649258801,3.02542514,3829.6,3829.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753649259001,2.29038,3829.6,3829.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753649259407,1.2148,3829.5,3829.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753649259603,22.6773,3829.5,3829.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753649259802,22.6773,3829.5,3829.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753649261012,22.6773,3829.5,3829.4,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753649263517,23.1994,3829.5,3829.4,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753649263713,22.6773,3829.5,3829.4,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753649266518,23.1994,3829.5,3829.4,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753649266720,22.6773,3829.5,3829.4,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753649269326,23.1994,3829.5,3829.4,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753649272130,1.7683,3829.5,3829.4,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753649272323,22.6713,3829.5,3829.4,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753649272830,23.1934,3829.5,3829.4,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753649274132,23.1934,3829.5,3829.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753649275730,22.6713,3829.5,3829.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753649276641,23.1934,3829.5,3829.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753649278936,1.23054,3829.3,3829.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1753649279142,23.88862641,3829.3,3829.2,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753649279339,23.88862641,3829.3,3829.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1753649279943,2.04836,3829.1,3829.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753649280135,23.14686,3829.1,3829.0,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1753649280730,23.14686,3829.1,3829.0,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1753649281145,23.14686,3829.1,3829.0,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753649281533,0.52222,3828.7,3828.6,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753649281733,0.52222,3828.7,3828.3,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1753649281734,0.52225,3828.4,3828.3,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1753649281940,22.6237,3828.4,3828.3,4.46975]
["bitfinex-derivatives","ETHF0:USTF0",1753649282238,22.6237,3828.4,3828.3,4.76715]
["bitfinex-derivatives","ETHF0:USTF0",1753649282442,22.6237,3828.4,3828.3,4.95655]
["bitfinex-derivatives","ETHF0:USTF0",1753649282639,22.6237,3828.4,3828.3,5.26515]
["bitfinex-derivatives","ETHF0:USTF0",1753649283236,23.14595,3828.4,3828.3,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753649283445,23.14595,3828.4,3828.3,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1753649283939,22.6237,3828.4,3828.3,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1753649284138,22.6237,3828.4,3828.3,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753649285636,23.14595,3828.4,3828.3,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753649286240,22.6237,3828.4,3828.3,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753649286642,22.338,3828.4,3828.3,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753649286945,22.6237,3828.4,3828.3,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753649287341,1.7247,3828.4,3828.3,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753649287542,22.6247,3828.4,3828.3,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753649288149,22.339,3828.4,3828.3,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753649291546,22.1405,3828.4,3828.3,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753649292143,1.2405,3828.4,3828.3,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753649292348,1.439,3828.7,3828.6,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1753649292647,22.6227,3828.7,3828.6,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1753649293241,22.6227,3828.7,3828.6,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1753649295145,0.2857,3829.2,3828.8,1.57049]
["bitfinex-derivatives","ETHF0:USTF0",1753649295345,21.6286,3829.1,3829.0,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1753649295747,20.898,3829.1,3829.0,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1753649296147,21.201,3829.1,3829.0,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1753649296347,21.9379,3829.1,3829.0,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1753649296651,22.1385,3829.1,3829.0,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1753649297954,22.337,3829.1,3829.0,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1753649302752,22.6227,3829.1,3829.0,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1753649303854,22.6227,3829.1,3828.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753649304048,0.7084,3828.6,3828.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753649304253,1.7247,3828.4,3828.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753649304547,1.7247,3828.4,3828.3,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1753649304754,0.92139,3828.2,3828.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1753649305057,23.13999,3828.2,3828.1,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1753649305852,23.13999,3828.2,3828.1,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1753649306351,23.13999,3828.2,3828.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753649306554,23.13999,3828.2,3828.1,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753649307361,1.7247,3828.0,3827.9,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1753649307656,23.138,3828.0,3827.9,1.76911]
["bitfinex-derivatives","ETHF0:USTF0",1753649307853,23.138,3828.0,3827.9,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1753649308654,22.6157,3828.0,3827.9,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1753649308858,22.33,3828.0,3827.9,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1753649310159,22.8523,3828.0,3827.9,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1753649310659,22.33,3828.0,3827.9,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1753649310858,1.7199,3828.4,3828.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753649311057,23.87493641,3828.4,3828.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753649311263,1.207,3828.1,3828.0,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753649311462,23.1342,3828.1,3828.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1753649311667,23.1342,3828.1,3828.0,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1753649311955,23.1342,3828.1,3827.9,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1753649311956,1.20701,3828.0,3827.9,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1753649312161,2.24221,3828.0,3827.9,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1753649312362,2.24221,3828.0,3827.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753649312564,2.98299641,3828.0,3827.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753649312862,2.98299641,3828.0,3827.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1753649313253,2.24221,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753649313453,23.13321,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753649313959,1.2187,3827.9,3827.8,2.25895001]
["bitfinex-derivatives","ETHF0:USTF0",1753649314259,0.9343,3828.1,3828.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753649314453,0.2844,3828.3,3828.2,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1753649314652,20.892,3828.3,3828.2,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1753649315060,1.41,3828.6,3828.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1753649315256,23.04566424,3828.6,3828.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1753649316066,23.56788424,3828.6,3828.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1753649316564,22.302,3828.6,3828.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1753649317865,23.13412,3828.6,3828.5,1.78033]
["bitfinex-derivatives","ETHF0:USTF0",1753649318861,23.13412,3828.6,3828.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1753649318862,22.6119,3828.6,3828.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1753649319466,23.13412,3828.6,3828.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1753649319962,22.302,3828.6,3828.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1753649320569,22.82422,3828.6,3828.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1753649320768,23.13412,3828.6,3828.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1753649320970,22.6119,3828.6,3828.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1753649321358,23.13412,3828.6,3828.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1753649322460,23.13412,3828.6,3828.5,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1753649324565,23.13412,3828.6,3828.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753649324765,23.13412,3828.6,3828.5,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1753649325864,23.13412,3828.6,3828.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753649326070,2.24221,3827.9,3827.8,0.39362001]
["bitfinex-derivatives","ETHF0:USTF0",1753649326368,23.87199641,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753649326762,2.98299641,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753649326969,23.87199641,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753649327865,24.61569637,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753649328170,23.87199641,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753649329870,23.13121,3827.9,3827.8,0.69242001]
["bitfinex-derivatives","ETHF0:USTF0",1753649330071,23.13121,3827.9,3827.8,1.45142001]
["bitfinex-derivatives","ETHF0:USTF0",1753649330369,23.13121,3827.9,3827.8,0.89702001]
["bitfinex-derivatives","ETHF0:USTF0",1753649330569,23.13121,3827.9,3827.8,0.69242001]
["bitfinex-derivatives","ETHF0:USTF0",1753649330772,22.82131,3827.9,3827.8,2.25895001]
["bitfinex-derivatives","ETHF0:USTF0",1753649330968,3.7012,3828.7,3828.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753649331170,26.49421944,3828.7,3828.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753649331471,26.77327348,3828.7,3828.6,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1753649331874,27.08317348,3828.7,3828.6,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1753649334169,23.87537348,3828.7,3828.6,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753649334369,2.24221,3827.9,3827.8,1.73662001]
["bitfinex-derivatives","ETHF0:USTF0",1753649334570,22.301,3827.9,3827.8,2.25895001]
["bitfinex-derivatives","ETHF0:USTF0",1753649334762,0.7778,3828.2,3828.1,2.06559]
["bitfinex-derivatives","ETHF0:USTF0",1753649334962,21.3834,3828.2,3828.1,2.06559]
["bitfinex-derivatives","ETHF0:USTF0",1753649335166,21.90567,3828.2,3828.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753649335567,21.3834,3828.2,3828.1,2.06559]
["bitfinex-derivatives","ETHF0:USTF0",1753649335867,22.19007,3828.2,3828.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753649336267,23.13217,3828.2,3828.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753649337964,1.18431,3827.9,3827.8,1.44722001]
["bitfinex-derivatives","ETHF0:USTF0",1753649338169,23.12311,3827.9,3827.8,1.15442001]
["bitfinex-derivatives","ETHF0:USTF0",1753649338574,23.12311,3827.9,3827.8,0.68822001]
["bitfinex-derivatives","ETHF0:USTF0",1753649339969,23.12311,3827.9,3827.8,1.15432001]
["bitfinex-derivatives","ETHF0:USTF0",1753649340871,23.12311,3827.9,3827.8,1.73002001]
["bitfinex-derivatives","ETHF0:USTF0",1753649341175,22.82681,3827.9,3827.8,1.73002001]
["bitfinex-derivatives","ETHF0:USTF0",1753649341376,23.12311,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753649341571,2.23317,3827.5,3827.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753649341766,2.23317,3827.5,3827.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753649342074,2.23317,3827.5,3827.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753649342676,1.93687,3827.5,3827.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753649345680,0.6498,3827.9,3827.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753649345873,1.74292,3827.3,3827.2,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753649346273,1.74292,3827.3,3827.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753649346576,1.74292,3827.3,3827.2,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753649347269,1.74292,3827.3,3827.2,5.26691]
["bitfinex-derivatives","ETHF0:USTF0",1753649347478,0.80328,3827.5,3827.4,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1753649347674,0.52238,3827.5,3827.4,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1753649347972,0.5223,3828.1,3828.0,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753649348278,2.61046,3829.6,3828.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753649348279,0.2898,3829.1,3828.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753649348476,0.52217,3829.0,3828.9,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1753649348677,0.52216,3829.1,3829.0,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1753649349077,0.52216,3829.1,3829.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753649349278,1.09286,3829.1,3829.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753649349475,1.93666,3829.1,3829.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753649350176,2.23301,3828.7,3828.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753649350481,2.23301,3828.7,3828.6,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753649350982,1.93671,3828.7,3828.6,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753649351175,1.93671,3828.7,3828.6,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1753649351376,22.1775,3829.0,3828.9,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1753649351572,3.2078,3829.4,3829.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753649351772,3.72991,3829.4,3829.3,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1753649352073,3.44914043,3829.4,3829.3,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1753649352377,3.97125043,3829.4,3829.3,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1753649352576,3.44914043,3829.4,3829.3,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1753649352879,3.73004043,3829.4,3829.3,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1753649353281,4.48254043,3829.4,3829.3,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1753649353583,5.19175043,3829.4,3829.3,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1753649353783,5.14441,3829.4,3829.3,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1753649355086,0.52216,3829.0,3828.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753649355283,2.97374641,3829.0,3828.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753649356681,1.93666,3829.0,3828.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753649359286,2.23296,3829.0,3828.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753649359489,2.23296,3829.0,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649359490,1.7108,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649359688,1.18441,3827.2,3827.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753649359888,2.23321,3827.2,3827.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753649360286,2.23321,3827.2,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649360287,0.52242,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649360585,0.52251,3826.5,3826.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753649360788,0.9583,3826.2,3826.1,0.20464526]
["bitfinex-derivatives","ETHF0:USTF0",1753649361090,0.9583,3826.2,3825.8,3.47007348]
["bitfinex-derivatives","ETHF0:USTF0",1753649361091,0.2809,3825.9,3825.8,3.47007348]
["bitfinex-derivatives","ETHF0:USTF0",1753649361291,23.32139,3825.9,3825.8,3.47007348]
["bitfinex-derivatives","ETHF0:USTF0",1753649361490,23.32139,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753649361692,2.23339,3825.9,3825.8,0.48402107]
["bitfinex-derivatives","ETHF0:USTF0",1753649361884,23.32039,3825.9,3825.8,1.58892107]
["bitfinex-derivatives","ETHF0:USTF0",1753649363703,1.2481,3825.9,3825.8,2.11152107]
["bitfinex-derivatives","ETHF0:USTF0",1753649363900,22.0443,3825.9,3825.8,2.11152107]
["bitfinex-derivatives","ETHF0:USTF0",1753649364198,1.7108,3825.9,3825.8,1.58892107]
["bitfinex-derivatives","ETHF0:USTF0",1753649364398,22.7888,3825.9,3825.8,1.58892107]
["bitfinex-derivatives","ETHF0:USTF0",1753649364701,22.7888,3825.9,3825.8,1.15252107]
["bitfinex-derivatives","ETHF0:USTF0",1753649365091,22.7888,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753649365092,23.31139,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753649366800,2.23339,3825.9,3825.8,1.58892107]
["bitfinex-derivatives","ETHF0:USTF0",1753649366998,23.32639,3825.9,3825.8,1.58892107]
["bitfinex-derivatives","ETHF0:USTF0",1753649367198,21.3863,3825.9,3825.8,2.11152107]
["bitfinex-derivatives","ETHF0:USTF0",1753649367398,21.3863,3825.9,3825.8,5.43182107]
["bitfinex-derivatives","ETHF0:USTF0",1753649368196,21.3863,3825.9,3825.8,2.22402107]
["bitfinex-derivatives","ETHF0:USTF0",1753649368403,21.3863,3825.9,3825.8,2.11152107]
["bitfinex-derivatives","ETHF0:USTF0",1753649369002,21.09,3825.9,3825.8,2.22422107]
["bitfinex-derivatives","ETHF0:USTF0",1753649369202,21.3903,3825.9,3825.8,2.11152107]
["bitfinex-derivatives","ETHF0:USTF0",1753649369395,21.5955,3825.9,3825.8,2.11152107]
["bitfinex-derivatives","ETHF0:USTF0",1753649370107,21.5955,3825.9,3825.8,5.31932107]
["bitfinex-derivatives","ETHF0:USTF0",1753649370406,21.3903,3825.9,3825.8,5.31932107]
["bitfinex-derivatives","ETHF0:USTF0",1753649370901,3.2078,3827.0,3826.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753649371096,1.4417,3826.7,3826.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753649371301,1.4417,3826.5,3826.4,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753649371897,21.124,3826.7,3826.4,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753649372100,0.5007,3826.7,3826.6,1.95679]
["bitfinex-derivatives","ETHF0:USTF0",1753649372303,1.4417,3825.9,3825.8,4.25952107]
["bitfinex-derivatives","ETHF0:USTF0",1753649372497,1.96429,3825.9,3825.8,3.59292107]
["bitfinex-derivatives","ETHF0:USTF0",1753649372695,23.13929,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753649372906,23.43959,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753649374599,0.2955,3827.4,3827.3,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753649374803,1.2817,3827.4,3827.3,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753649375104,1.2817,3827.4,3826.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753649375105,1.2817,3827.1,3826.9,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753649375300,1.742,3827.0,3826.9,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753649375606,1.742,3827.0,3826.9,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1753649376400,21.331,3827.2,3827.1,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1753649376608,21.331,3827.2,3827.1,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753649376907,2.26439,3827.4,3827.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753649377104,23.59639,3827.4,3827.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753649377303,23.59639,3827.4,3827.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753649377906,23.59639,3827.4,3827.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753649378206,23.59639,3827.4,3827.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753649378410,1.742,3826.8,3826.7,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1753649378609,1.742,3826.8,3826.4,4.51409]
["bitfinex-derivatives","ETHF0:USTF0",1753649378610,0.6951,3826.6,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649378807,1.45407391,3827.0,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649378808,23.58751,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649380008,1.77463,3826.3,3826.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753649380200,2.26453,3826.3,3826.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753649380501,0.52253,3826.4,3826.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753649380706,0.52253,3826.4,3826.3,1.95683]
["bitfinex-derivatives","ETHF0:USTF0",1753649380910,2.26453,3826.4,3826.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753649381207,2.26453,3826.4,3826.3,1.64843]
["bitfinex-derivatives","ETHF0:USTF0",1753649381403,2.26453,3826.4,3826.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753649381610,2.26453,3826.4,3826.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753649382008,23.59053,3826.4,3826.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753649382211,23.59053,3826.4,3826.3,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1753649382611,1.21767,3826.1,3826.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753649382813,22.53567,3826.1,3826.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753649383014,22.53567,3826.1,3826.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753649383315,23.58257,3826.1,3826.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753649384011,23.58257,3826.1,3826.0,1.95686]
["bitfinex-derivatives","ETHF0:USTF0",1753649385114,23.58257,3826.1,3826.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753649385707,23.58257,3826.1,3826.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753649385903,0.52259,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753649386106,2.26459,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753649391618,23.54159,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753649392312,2.26466,3825.4,3825.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753649392513,23.53466,3825.4,3825.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753649393419,1.21777,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753649393722,3.01655599,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753649394022,3.01655599,3825.3,3825.2,0.20999946]
["bitfinex-derivatives","ETHF0:USTF0",1753649394323,3.01655599,3825.3,3825.2,0.39959946]
["bitfinex-derivatives","ETHF0:USTF0",1753649394526,3.01655599,3825.3,3825.2,0.20999946]
["bitfinex-derivatives","ETHF0:USTF0",1753649394713,3.01655599,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753649394920,23.03725599,3825.3,3825.2,1.97527946]
["bitfinex-derivatives","ETHF0:USTF0",1753649395518,23.03725599,3825.3,3825.2,1.45259946]
["bitfinex-derivatives","ETHF0:USTF0",1753649395718,23.03725599,3825.3,3825.2,0.18549946]
["bitfinex-derivatives","ETHF0:USTF0",1753649395719,24.27855599,3825.3,3825.2,0.18549946]
["bitfinex-derivatives","ETHF0:USTF0",1753649395923,24.27855599,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753649400029,24.27855599,3825.3,3825.2,1.13349946]
["bitfinex-derivatives","ETHF0:USTF0",1753649400817,22.80505599,3825.3,3825.2,1.94697946]
["bitfinex-derivatives","ETHF0:USTF0",1753649401223,22.50955599,3825.3,3825.2,1.94697946]
["bitfinex-derivatives","ETHF0:USTF0",1753649401827,24.21755599,3825.3,3825.2,0.39959946]
["bitfinex-derivatives","ETHF0:USTF0",1753649402422,24.21755599,3825.3,3825.2,0.56699946]
["bitfinex-derivatives","ETHF0:USTF0",1753649402723,24.21755599,3825.3,3825.2,0.86569946]
["bitfinex-derivatives","ETHF0:USTF0",1753649402918,24.21755599,3825.3,3825.2,0.56699946]
["bitfinex-derivatives","ETHF0:USTF0",1753649403229,24.21755599,3825.3,3825.2,1.13349946]
["bitfinex-derivatives","ETHF0:USTF0",1753649403424,2.23067,3825.3,3825.2,1.42429946]
["bitfinex-derivatives","ETHF0:USTF0",1753649403729,23.47367,3825.3,3825.2,1.42429946]
["bitfinex-derivatives","ETHF0:USTF0",1753649404222,23.47367,3825.3,3825.2,1.13349946]
["bitfinex-derivatives","ETHF0:USTF0",1753649405130,23.47367,3825.3,3825.2,1.65617946]
["bitfinex-derivatives","ETHF0:USTF0",1753649405429,23.47367,3825.3,3825.2,1.13349946]
["bitfinex-derivatives","ETHF0:USTF0",1753649406426,23.47367,3825.3,3825.2,1.94697946]
["bitfinex-derivatives","ETHF0:USTF0",1753649406730,22.75777,3825.3,3825.2,1.94697946]
["bitfinex-derivatives","ETHF0:USTF0",1753649407124,22.75777,3825.3,3825.2,1.42429946]
["bitfinex-derivatives","ETHF0:USTF0",1753649407433,23.47367,3825.3,3825.2,1.94697946]
["bitfinex-derivatives","ETHF0:USTF0",1753649408526,4.51437,3825.7,3825.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1753649408527,2.23062,3825.7,3825.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1753649408725,2.23066,3825.4,3825.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753649408921,2.23067,3825.3,3825.2,0.95397946]
["bitfinex-derivatives","ETHF0:USTF0",1753649409123,2.23067,3825.3,3825.2,1.42007946]
["bitfinex-derivatives","ETHF0:USTF0",1753649409328,2.23067,3825.3,3825.2,1.68787946]
["bitfinex-derivatives","ETHF0:USTF0",1753649409728,2.23067,3825.3,3825.2,1.97867946]
["bitfinex-derivatives","ETHF0:USTF0",1753649410024,22.75077,3825.3,3825.2,1.97867946]
["bitfinex-derivatives","ETHF0:USTF0",1753649411026,23.46667,3825.3,3825.2,1.97867946]
["bitfinex-derivatives","ETHF0:USTF0",1753649411227,23.46667,3825.3,3825.2,1.68787946]
["bitfinex-derivatives","ETHF0:USTF0",1753649411727,0.52267,3825.4,3825.3,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753649411924,1.30654,3825.7,3825.2,6.45599946]
["bitfinex-derivatives","ETHF0:USTF0",1753649411925,5.43839,3825.9,3825.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753649412127,27.43428425,3825.9,3825.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753649412328,27.43428425,3825.9,3825.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1753649412525,6.19128425,3825.9,3825.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1753649412729,24.23048425,3825.9,3825.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753649412937,24.23048425,3825.9,3825.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753649413332,24.23048425,3825.9,3825.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753649414336,23.47759,3825.9,3825.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753649414732,23.47759,3825.9,3825.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753649414937,23.47759,3825.9,3825.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1753649416340,23.47759,3825.9,3825.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753649416538,0.52263,3825.7,3825.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1753649416740,23.46663,3825.7,3825.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1753649416935,23.46663,3825.7,3825.6,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753649417242,23.46663,3825.7,3825.6,1.66952]
["bitfinex-derivatives","ETHF0:USTF0",1753649417434,23.46663,3825.7,3825.6,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1753649417741,2.23063,3825.7,3825.6,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1753649417941,23.44963,3825.7,3825.6,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1753649418440,2.23063,3825.7,3825.6,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1753649418641,23.44663,3825.7,3825.6,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1753649418835,23.44663,3825.7,3825.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753649419038,2.23063,3825.7,3825.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753649419238,23.44463,3825.7,3825.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1753649420031,2.23063,3825.7,3825.6,1.96033]
["bitfinex-derivatives","ETHF0:USTF0",1753649420235,23.44263,3825.7,3825.6,1.96033]
["bitfinex-derivatives","ETHF0:USTF0",1753649420435,1.2134,3825.9,3825.8,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1753649420637,23.4386,3825.9,3825.8,1.96029]
["bitfinex-derivatives","ETHF0:USTF0",1753649420838,37.644,3826.0,3825.9,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1753649421040,58.847,3826.0,3825.9,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1753649421239,21.203,3826.0,3825.9,1.96029]
["bitfinex-derivatives","ETHF0:USTF0",1753649421738,0.52255,3826.2,3826.1,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1753649421938,0.7159,3826.3,3826.2,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1753649421939,1.53974,3826.3,3826.2,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1753649422137,23.9894338,3826.3,3826.2,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1753649422645,24.1864338,3826.3,3826.2,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1753649422945,22.91,3826.3,3826.2,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1753649423138,1.708,3826.3,3826.2,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1753649423340,22.903,3826.3,3826.2,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1753649424944,23.42553,3826.3,3826.2,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1753649425339,0.52257,3826.1,3825.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753649425541,23.42657,3826.0,3825.9,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1753649425743,23.42657,3826.0,3825.9,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1753649425946,23.42657,3826.0,3825.9,1.96029]
["bitfinex-derivatives","ETHF0:USTF0",1753649426743,23.42657,3826.0,3825.9,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1753649426937,23.42657,3826.0,3825.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753649427336,0.52261,3825.7,3825.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753649427647,0.52261,3825.7,3825.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1753649427648,23.42261,3825.7,3825.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1753649428245,23.42261,3825.7,3825.6,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753649429448,23.42261,3825.7,3825.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1753649429637,2.24183,3825.6,3825.5,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753649429841,2.24186,3825.5,3825.4,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1753649430042,23.42286,3825.5,3825.4,1.64645]
["bitfinex-derivatives","ETHF0:USTF0",1753649431250,23.42286,3825.5,3825.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753649431448,1.23767,3825.3,3825.2,0.21109946]
["bitfinex-derivatives","ETHF0:USTF0",1753649431648,23.42787,3825.3,3825.2,0.21109946]
["bitfinex-derivatives","ETHF0:USTF0",1753649432243,23.42787,3825.3,3825.2,0.73377946]
["bitfinex-derivatives","ETHF0:USTF0",1753649432549,23.42787,3825.3,3825.2,1.39727946]
["bitfinex-derivatives","ETHF0:USTF0",1753649433350,23.42787,3825.3,3825.2,0.21109946]
["bitfinex-derivatives","ETHF0:USTF0",1753649434048,23.42787,3825.3,3825.2,0.73377946]
["bitfinex-derivatives","ETHF0:USTF0",1753649434355,23.42787,3825.3,3825.2,1.39727946]
["bitfinex-derivatives","ETHF0:USTF0",1753649435251,23.42787,3825.3,3825.2,1.66477946]
["bitfinex-derivatives","ETHF0:USTF0",1753649435554,23.42787,3825.3,3825.2,1.95877946]
["bitfinex-derivatives","ETHF0:USTF0",1753649439257,23.42787,3825.3,3825.2,1.14209946]
["bitfinex-derivatives","ETHF0:USTF0",1753649439456,23.42787,3825.3,3825.2,1.66477946]
["bitfinex-derivatives","ETHF0:USTF0",1753649440857,23.42787,3825.3,3825.2,1.95877946]
["bitfinex-derivatives","ETHF0:USTF0",1753649442854,2.24187,3825.3,3825.2,1.95877946]
["bitfinex-derivatives","ETHF0:USTF0",1753649443062,23.37387,3825.3,3825.2,1.95877946]
["bitfinex-derivatives","ETHF0:USTF0",1753649443755,1.7192,3825.6,3825.5,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1753649443956,1.0042,3825.5,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753649444156,2.24187,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753649444357,23.37387,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753649444758,23.37387,3825.3,3825.2,1.39737946]
["bitfinex-derivatives","ETHF0:USTF0",1753649445062,23.37387,3825.3,3825.2,1.66507946]
["bitfinex-derivatives","ETHF0:USTF0",1753649445258,22.8512,3825.3,3825.2,1.95907946]
["bitfinex-derivatives","ETHF0:USTF0",1753649445459,23.37387,3825.3,3825.2,1.95907946]
["bitfinex-derivatives","ETHF0:USTF0",1753649449773,23.37387,3825.3,3825.2,0.73377946]
["bitfinex-derivatives","ETHF0:USTF0",1753649450473,23.37387,3825.3,3825.2,0.54097946]
["bitfinex-derivatives","ETHF0:USTF0",1753649450970,23.37387,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753649451773,23.37387,3825.3,3825.2,0.54097946]
["bitfinex-derivatives","ETHF0:USTF0",1753649452477,23.37387,3825.3,3825.2,1.66507946]
["bitfinex-derivatives","ETHF0:USTF0",1753649454973,23.37387,3825.3,3825.2,0.54097946]
["bitfinex-derivatives","ETHF0:USTF0",1753649455363,1.2377,3825.1,3825.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1753649455563,2.24202,3824.2,3824.1,3.73063]
["bitfinex-derivatives","ETHF0:USTF0",1753649455769,23.5601778,3824.2,3824.1,3.73063]
["bitfinex-derivatives","ETHF0:USTF0",1753649455975,24.0829978,3824.2,3824.1,4.09073]
["bitfinex-derivatives","ETHF0:USTF0",1753649456268,23.5601778,3824.2,3824.1,4.09073]
["bitfinex-derivatives","ETHF0:USTF0",1753649456475,24.0829978,3824.2,3824.1,3.73063]
["bitfinex-derivatives","ETHF0:USTF0",1753649457273,2.9839978,3824.2,3824.1,3.73063]
["bitfinex-derivatives","ETHF0:USTF0",1753649457477,24.1059978,3824.2,3824.1,3.73063]
["bitfinex-derivatives","ETHF0:USTF0",1753649457868,23.5831778,3824.2,3824.1,3.73063]
["bitfinex-derivatives","ETHF0:USTF0",1753649458064,23.5831778,3824.2,3824.1,3.92343]
["bitfinex-derivatives","ETHF0:USTF0",1753649458265,22.8382,3824.2,3824.1,5.14653]
["bitfinex-derivatives","ETHF0:USTF0",1753649458972,1.7666,3824.5,3824.4,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1753649459170,0.6941,3824.2,3824.1,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753649459374,0.6941,3824.2,3824.1,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753649459375,22.5680778,3824.2,3824.1,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753649459778,24.1633978,3824.2,3824.1,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753649459970,1.21695,3824.1,3824.0,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753649460172,1.7666,3824.1,3824.0,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753649460566,2.28943,3824.1,3824.0,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753649461478,1.7666,3824.1,3824.0,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753649461875,1.7666,3824.1,3824.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1753649462078,1.7666,3824.1,3824.0,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1753649462482,0.9921,3824.5,3824.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753649462677,21.6876,3824.5,3824.4,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1753649462976,1.4561,3824.4,3824.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753649463176,0.6941,3823.9,3823.8,4.05472224]
["bitfinex-derivatives","ETHF0:USTF0",1753649463375,22.9576,3823.9,3823.8,5.04219224]
["bitfinex-derivatives","ETHF0:USTF0",1753649463575,22.9576,3823.9,3823.8,5.33829224]
["bitfinex-derivatives","ETHF0:USTF0",1753649464479,22.6596,3823.9,3823.8,5.33829224]
["bitfinex-derivatives","ETHF0:USTF0",1753649464683,1.4561,3824.4,3824.3,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1753649464882,22.6721,3824.4,3824.3,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1753649465277,23.50539,3824.4,3824.3,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1753649465577,22.9826,3824.4,3824.3,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1753649466083,22.9826,3824.4,3824.3,1.37301]
["bitfinex-derivatives","ETHF0:USTF0",1753649466383,23.50539,3824.4,3824.3,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1753649466582,23.50539,3824.4,3824.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1753649466985,22.9826,3824.4,3824.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1753649467183,22.9826,3824.4,3824.3,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1753649467385,22.9786,3824.4,3824.3,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1753649467586,2.28943,3824.2,3824.1,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753649467780,23.50043,3824.2,3824.1,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753649468379,2.28945,3824.1,3824.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1753649468687,2.28945,3824.1,3824.0,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753649468990,2.28945,3824.1,3824.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1753649469384,2.28945,3824.1,3824.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753649469785,2.28945,3824.1,3824.0,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1753649469985,2.28945,3824.1,3824.0,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1753649470689,2.28945,3824.1,3824.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753649471079,0.52286,3823.9,3823.8,4.22139224]
["bitfinex-derivatives","ETHF0:USTF0",1753649471286,23.49146,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753649471584,23.49146,3823.9,3823.8,0.71639224]
["bitfinex-derivatives","ETHF0:USTF0",1753649471792,23.49146,3823.9,3823.8,0.90949224]
["bitfinex-derivatives","ETHF0:USTF0",1753649471992,23.49146,3823.9,3823.8,1.26939224]
["bitfinex-derivatives","ETHF0:USTF0",1753649472496,23.49146,3823.9,3823.8,1.56659224]
["bitfinex-derivatives","ETHF0:USTF0",1753649472790,23.49146,3823.9,3823.8,1.83439224]
["bitfinex-derivatives","ETHF0:USTF0",1753649472990,23.49146,3823.9,3823.8,2.13049224]
["bitfinex-derivatives","ETHF0:USTF0",1753649474485,23.48046,3823.9,3823.8,2.13049224]
["bitfinex-derivatives","ETHF0:USTF0",1753649475589,1.4686,3823.9,3823.8,2.13049224]
["bitfinex-derivatives","ETHF0:USTF0",1753649475792,0.7104,3824.1,3824.0,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1753649476089,23.47044,3824.1,3824.0,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1753649477090,23.46744,3824.1,3824.0,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1753649477486,23.46744,3824.1,3824.0,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753649477688,1.7666,3823.9,3823.8,0.71639224]
["bitfinex-derivatives","ETHF0:USTF0",1753649477992,23.46046,3823.9,3823.8,1.56659224]
["bitfinex-derivatives","ETHF0:USTF0",1753649478191,23.46046,3823.9,3823.8,1.83439224]
["bitfinex-derivatives","ETHF0:USTF0",1753649478392,22.9376,3823.9,3823.8,2.13049224]
["bitfinex-derivatives","ETHF0:USTF0",1753649478696,2.28944,3824.1,3824.0,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1753649478885,23.45744,3824.1,3824.0,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1753649479091,23.45744,3824.1,3824.0,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1753649479991,0.9921,3824.4,3824.3,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1753649480197,22.1591,3824.4,3824.3,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1753649480394,22.4696,3824.4,3824.3,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1753649480697,22.9336,3824.4,3824.3,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1753649481196,23.45639,3824.4,3824.3,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1753649481595,23.45639,3824.4,3824.3,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1753649482590,22.9336,3824.4,3824.3,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1753649482797,22.9336,3824.4,3824.3,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1753649482998,38.418,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753649483199,59.8985,3824.7,3824.6,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1753649484496,59.8995,3824.7,3824.6,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1753649487493,60.42225,3824.7,3824.6,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1753649488201,39.25125,3824.7,3824.6,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1753649488398,60.40725,3824.7,3824.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753649488595,60.40725,3824.7,3824.6,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1753649489196,59.8845,3824.7,3824.6,1.36017]
["bitfinex-derivatives","ETHF0:USTF0",1753649489391,59.8845,3824.7,3824.6,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1753649489599,60.40725,3824.7,3824.6,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1753649489902,59.8845,3824.7,3824.6,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1753649492701,60.40725,3824.7,3824.6,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1753649494506,60.40725,3824.7,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649494507,1.22717,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649494703,1.30693,3824.6,3824.0,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753649494904,0.7044,3824.1,3824.0,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753649495207,23.40193,3824.1,3824.0,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753649495399,23.40193,3824.1,3824.0,4.28955]
["bitfinex-derivatives","ETHF0:USTF0",1753649495906,23.40193,3824.1,3824.0,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753649496103,23.40193,3824.1,3824.0,4.57495]
["bitfinex-derivatives","ETHF0:USTF0",1753649497507,23.40193,3824.1,3824.0,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1753649498411,23.40193,3824.1,3824.0,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1753649498606,23.40193,3824.1,3824.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753649499006,23.40193,3824.1,3824.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1753649499208,23.40193,3824.1,3824.0,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1753649501015,23.40193,3824.1,3824.0,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1753649501915,23.40193,3824.1,3824.0,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1753649502210,23.40193,3824.1,3824.0,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1753649502413,23.40193,3824.1,3824.0,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1753649502713,23.40193,3824.1,3824.0,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1753649503015,1.22726,3823.9,3823.8,0.39912224]
["bitfinex-derivatives","ETHF0:USTF0",1753649503209,23.37596,3823.9,3823.8,0.39912224]
["bitfinex-derivatives","ETHF0:USTF0",1753649503410,23.37596,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753649505728,23.37596,3823.9,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649505729,2.27406,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649506028,24.1150378,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649507323,24.1150378,3823.2,3823.1,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1753649507324,22.8531,3823.2,3823.1,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1753649507517,23.37606,3823.2,3823.1,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753649507922,22.8531,3823.2,3823.1,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1753649508829,23.37606,3823.2,3823.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753649509032,23.37606,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649510830,1.7511,3822.4,3822.3,3.73088]
["bitfinex-derivatives","ETHF0:USTF0",1753649511136,22.8501,3822.4,3822.3,4.55888]
["bitfinex-derivatives","ETHF0:USTF0",1753649511426,0.7591,3822.8,3822.7,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753649511631,21.5995,3822.8,3822.7,5.14392]
["bitfinex-derivatives","ETHF0:USTF0",1753649511832,2.0492778,3823.5,3823.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753649511833,0.4524,3823.4,3823.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753649512028,1.0432,3823.7,3823.6,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1753649512236,22.1532,3823.7,3823.6,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1753649512436,22.8611,3823.7,3823.6,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1753649512831,21.8991,3823.7,3823.6,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1753649513029,0.7891,3823.7,3823.6,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1753649513232,21.108,3823.7,3823.6,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1753649513429,21.108,3823.7,3823.6,5.14378]
["bitfinex-derivatives","ETHF0:USTF0",1753649513635,1.2415,3823.9,3823.8,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1753649513933,0.7891,3823.9,3823.8,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1753649514126,0.4524,3824.9,3824.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753649514326,1.4635,3825.2,3825.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753649514526,0.5015,3825.2,3825.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753649514833,0.5015,3825.2,3824.7,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1753649514834,38.406,3825.5,3825.4,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1753649515029,59.566,3825.5,3825.4,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1753649515334,1.4635,3825.2,3825.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753649515631,0.7044,3824.6,3824.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753649515835,23.0627778,3824.6,3823.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753649516033,2.4930778,3824.0,3823.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753649516231,23.6700778,3824.0,3823.9,1.63626]
["bitfinex-derivatives","ETHF0:USTF0",1753649516534,23.6700778,3824.0,3823.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753649517334,23.6700778,3824.0,3823.9,1.63626]
["bitfinex-derivatives","ETHF0:USTF0",1753649518235,23.6700778,3824.0,3823.9,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1753649518831,0.9606,3824.6,3824.5,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1753649519030,22.6114,3824.6,3824.5,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1753649519432,22.8971,3824.6,3824.5,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753649519633,22.8971,3824.6,3824.5,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1753649519939,22.8971,3824.6,3824.5,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1753649520732,0.7863,3824.6,3824.5,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1753649520937,21.176,3824.6,3824.5,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1753649521436,22.6174,3824.6,3824.5,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1753649521634,22.9031,3824.6,3824.5,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753649521830,1.7271,3824.2,3824.1,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753649522037,24.1598978,3824.2,3824.1,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753649522240,0.6841,3824.1,3823.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753649522428,22.6089,3824.0,3823.9,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1753649522633,22.8971,3824.0,3823.9,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1753649522833,22.8971,3824.0,3823.9,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1753649523036,22.8971,3824.0,3823.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1753649523538,23.41995,3824.0,3823.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1753649523735,0.7863,3824.0,3823.9,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1753649523933,0.2857,3824.4,3823.5,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1753649523934,0.4948,3824.4,3824.3,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1753649524139,21.6598,3824.4,3824.3,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1753649524533,21.9513,3824.4,3824.3,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1753649524734,22.4171,3824.4,3824.3,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1753649525141,1.4414,3824.7,3824.6,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1753649525331,22.6064,3824.7,3824.6,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1753649525535,22.8921,3824.7,3824.6,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1753649525740,23.6340778,3824.7,3824.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753649525936,1.7271,3824.3,3824.2,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1753649526135,23.6350778,3824.3,3824.2,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1753649526336,24.1578878,3824.3,3824.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1753649526539,23.6350778,3824.3,3824.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1753649526939,23.6350778,3824.3,3824.2,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1753649527543,22.8931,3824.3,3824.2,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1753649527739,22.8931,3824.3,3824.2,5.16592]
["bitfinex-derivatives","ETHF0:USTF0",1753649528842,22.1416,3824.3,3824.2,5.16592]
["bitfinex-derivatives","ETHF0:USTF0",1753649529234,0.6841,3824.0,3823.9,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753649529441,22.8811,3824.0,3823.9,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753649529641,22.8811,3824.0,3823.9,4.42784]
["bitfinex-derivatives","ETHF0:USTF0",1753649529944,23.40395,3824.0,3823.9,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1753649530243,22.8811,3824.0,3823.9,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1753649530646,22.8811,3824.0,3823.9,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1753649531341,0.2882,3824.0,3823.9,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1753649531540,2.2499,3824.4,3824.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753649531735,0.91873,3824.1,3824.0,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1753649531939,21.8501,3824.1,3824.0,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1753649532138,22.8931,3824.1,3824.0,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1753649532845,0.71217,3823.9,3823.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753649533145,1.7271,3823.8,3823.7,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1753649533345,22.8901,3823.8,3823.7,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1753649533546,22.8901,3823.8,3823.7,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1753649534038,23.41297,3823.8,3823.7,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1753649534238,22.8901,3823.8,3823.7,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1753649534447,22.8901,3823.8,3823.7,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753649535042,23.41297,3823.8,3823.7,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753649535742,23.41297,3823.8,3823.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753649535945,23.41297,3823.8,3823.7,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1753649536146,22.8901,3823.8,3823.7,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1753649536346,22.8901,3823.8,3823.7,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1753649536546,23.41297,3823.8,3823.7,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753649537848,23.41297,3823.8,3823.7,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1753649538547,23.41297,3823.8,3823.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753649539654,23.41297,3823.8,3823.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753649539943,2.25002,3823.5,3823.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753649540245,1.7271,3823.1,3822.8,3.89851]
["bitfinex-derivatives","ETHF0:USTF0",1753649540452,22.06488,3823.0,3822.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753649540655,22.35308,3823.0,3822.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753649541044,23.39608,3823.0,3822.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753649541244,23.39608,3823.0,3822.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753649543147,23.39608,3823.0,3822.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753649543638,23.39608,3823.0,3822.9,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753649544451,23.39608,3823.0,3822.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753649544944,22.8661,3823.0,3822.9,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753649545150,23.38908,3823.0,3822.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753649545344,23.38908,3823.0,3822.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753649545645,1.7843,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649545851,2.24553097,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649546746,2.24553097,3822.9,3822.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753649546944,2.24553097,3822.9,3822.8,4.86411]
["bitfinex-derivatives","ETHF0:USTF0",1753649547144,23.37053097,3822.9,3822.8,4.86411]
["bitfinex-derivatives","ETHF0:USTF0",1753649547345,23.37053097,3822.9,3822.8,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753649547546,23.37053097,3822.9,3822.8,4.86411]
["bitfinex-derivatives","ETHF0:USTF0",1753649547847,0.90754,3822.7,3822.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753649548051,0.90754,3822.7,3822.6,1.64834]
["bitfinex-derivatives","ETHF0:USTF0",1753649548052,1.7215,3822.7,3822.6,1.64834]
["bitfinex-derivatives","ETHF0:USTF0",1753649548250,23.36652,3822.7,3822.6,1.94584]
["bitfinex-derivatives","ETHF0:USTF0",1753649548442,23.36652,3822.7,3822.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753649548648,0.6882,3822.5,3822.4,1.64837]
["bitfinex-derivatives","ETHF0:USTF0",1753649548951,21.12,3822.5,3822.4,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1753649549353,21.4253,3822.5,3822.4,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1753649550253,21.9227,3822.5,3822.4,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1753649551348,0.52307,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649551554,2.24457,3822.4,3822.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753649551756,1.7215,3822.4,3822.3,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1753649551947,2.24457,3822.4,3822.3,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1753649552144,2.24457,3822.4,3822.3,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1753649552348,2.24457,3822.4,3822.3,1.64838]
["bitfinex-derivatives","ETHF0:USTF0",1753649552550,1.7215,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753649552751,23.38458,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753649553057,22.5805,3822.3,3822.2,1.44111382]
["bitfinex-derivatives","ETHF0:USTF0",1753649553356,0.96902,3822.8,3822.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753649553559,5.45227,3823.1,3823.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753649553861,2.2445,3822.9,3822.8,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1753649554054,2.2445,3822.9,3822.8,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753649554356,1.7215,3822.9,3822.8,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753649554757,1.4395,3822.9,3822.8,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753649554949,2.2445,3822.9,3822.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753649555155,21.4997,3822.9,3822.8,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753649555353,21.196,3822.9,3822.8,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753649555753,21.5013,3822.9,3822.8,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753649555955,21.9987,3822.9,3822.8,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753649556457,22.4447,3822.9,3822.8,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753649557156,22.4617,3822.9,3822.8,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753649557556,1.2487,3822.9,3822.8,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753649557757,22.0127,3822.9,3822.8,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753649558451,22.4587,3822.9,3822.8,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753649558754,22.4587,3822.9,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649558755,3.73071,3823.6,3823.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753649558958,0.8027,3823.9,3823.8,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1753649559253,41.69793,3824.1,3824.0,1.94565]
["bitfinex-derivatives","ETHF0:USTF0",1753649559453,63.65393,3824.1,3824.0,1.94565]
["bitfinex-derivatives","ETHF0:USTF0",1753649560259,63.65393,3824.1,3824.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753649560446,63.65393,3824.1,3824.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753649560652,60.44613,3824.1,3824.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753649560853,38.6953,3824.1,3824.0,1.64815]
["bitfinex-derivatives","ETHF0:USTF0",1753649561155,1.7215,3824.4,3824.3,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1753649561366,1.30674,3825.2,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649561367,0.446,3825.0,3824.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753649561560,22.2185,3824.9,3824.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753649561746,22.9465,3824.9,3824.8,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753649561949,1.7215,3824.5,3824.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753649562148,23.48628,3824.5,3824.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753649562654,1.7215,3824.2,3824.1,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1753649562958,21.251,3824.6,3824.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753649563256,21.29,3824.8,3824.7,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1753649563453,21.29,3824.8,3824.7,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753649563654,0.3053,3825.2,3825.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753649563860,22.4202,3825.2,3825.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753649564055,22.4202,3825.2,3825.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753649564252,1.1342,3825.2,3825.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753649564456,21.9732,3825.2,3825.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753649564860,22.2785,3825.2,3825.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753649565063,23.52918,3825.2,3825.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753649565257,23.52918,3825.2,3825.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753649565460,23.0065,3825.2,3825.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753649565957,23.52918,3825.2,3825.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753649566760,23.52918,3825.2,3825.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753649567555,23.52918,3825.2,3825.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753649568058,0.71351,3825.0,3824.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1753649568267,0.71351,3825.0,3824.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753649568268,1.85975,3824.8,3824.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1753649568563,22.9845,3824.8,3824.7,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753649568759,22.7025,3824.8,3824.7,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753649569361,22.9845,3824.8,3824.7,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753649570262,23.50724,3824.8,3824.7,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753649570462,22.9845,3824.8,3824.7,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753649570759,22.7025,3824.8,3824.7,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753649571759,22.9845,3824.8,3824.7,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753649571955,23.50724,3824.8,3824.7,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753649572762,22.9845,3824.8,3824.7,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753649576567,23.47324,3824.8,3824.7,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753649577266,22.9505,3824.8,3824.7,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753649579462,22.9385,3824.8,3824.7,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753649580368,0.9705,3825.1,3825.0,1.93551]
["bitfinex-derivatives","ETHF0:USTF0",1753649580568,1.1694,3825.3,3825.2,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1753649580763,22.3864,3825.3,3825.2,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1753649580964,0.6075,3825.5,3825.4,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753649581265,22.016,3825.5,3825.4,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1753649581467,2.27724,3825.5,3825.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753649581671,1.23638,3825.3,3825.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1753649581868,2.27732,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649582067,2.27738,3824.6,3824.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753649582266,22.9816,3824.6,3824.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753649582465,22.9816,3824.6,3824.5,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1753649582767,22.9816,3824.6,3824.5,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1753649582768,23.50437,3824.6,3824.5,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1753649582968,22.9816,3824.6,3824.5,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1753649583170,22.9816,3824.6,3824.5,1.62917]
["bitfinex-derivatives","ETHF0:USTF0",1753649583560,22.6816,3824.6,3824.5,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1753649583767,22.6816,3824.6,3824.5,1.62917]
["bitfinex-derivatives","ETHF0:USTF0",1753649583768,23.20437,3824.6,3824.5,1.62917]
["bitfinex-derivatives","ETHF0:USTF0",1753649583973,22.9816,3824.6,3824.5,1.62917]
["bitfinex-derivatives","ETHF0:USTF0",1753649584564,23.50437,3824.6,3824.5,1.62917]
["bitfinex-derivatives","ETHF0:USTF0",1753649584872,0.5064,3824.3,3824.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1753649585063,0.5064,3824.3,3824.2,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1753649585064,1.7546,3824.3,3824.2,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1753649585263,1.7546,3824.3,3824.2,1.62922]
["bitfinex-derivatives","ETHF0:USTF0",1753649585460,2.27741,3824.3,3824.2,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753649586069,2.27741,3824.3,3824.2,1.62922]
["bitfinex-derivatives","ETHF0:USTF0",1753649586270,1.7546,3824.3,3824.2,1.62922]
["bitfinex-derivatives","ETHF0:USTF0",1753649586969,2.27741,3824.3,3824.2,1.62922]
["bitfinex-derivatives","ETHF0:USTF0",1753649587169,1.7546,3824.3,3824.2,1.62922]
["bitfinex-derivatives","ETHF0:USTF0",1753649588270,1.7546,3824.3,3823.9,4.82134]
["bitfinex-derivatives","ETHF0:USTF0",1753649588271,1.0409,3824.1,3824.0,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753649588466,1.7546,3824.1,3824.0,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753649588665,1.7546,3824.1,3824.0,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1753649588966,1.7546,3824.1,3824.0,1.36205]
["bitfinex-derivatives","ETHF0:USTF0",1753649589764,1.7546,3824.1,3824.0,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1753649590263,0.7137,3824.1,3824.0,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753649590465,0.7137,3824.1,3824.0,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1753649590664,0.7137,3824.7,3824.6,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1753649590866,21.9287,3824.7,3824.6,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1753649591265,0.8,3824.7,3824.6,5.14336]
["bitfinex-derivatives","ETHF0:USTF0",1753649591465,21.5205,3824.7,3824.6,5.14336]
["bitfinex-derivatives","ETHF0:USTF0",1753649592363,22.013,3824.7,3824.6,5.14336]
["bitfinex-derivatives","ETHF0:USTF0",1753649592566,22.9676,3824.7,3824.6,5.14336]
["bitfinex-derivatives","ETHF0:USTF0",1753649592971,22.9676,3824.7,3824.6,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1753649593975,22.9676,3824.7,3824.6,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1753649594571,23.49035,3824.7,3824.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753649594773,1.7546,3824.3,3824.2,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753649594975,21.203,3824.3,3823.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1753649595276,2.27747,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649595475,23.49147,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649595678,23.8348057,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649595873,1.7546,3823.4,3823.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1753649596077,22.9826,3823.4,3823.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1753649596375,22.9826,3823.4,3823.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1753649596579,22.9826,3823.4,3823.3,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753649596878,1.7546,3823.3,3823.2,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1753649597171,1.7546,3823.3,3823.2,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1753649597965,1.7546,3823.3,3823.2,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1753649598979,1.7546,3823.3,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649599169,22.9786,3823.2,3823.1,3.73077]
["bitfinex-derivatives","ETHF0:USTF0",1753649599372,22.9786,3823.2,3823.1,3.91847]
["bitfinex-derivatives","ETHF0:USTF0",1753649599976,22.9786,3823.2,3823.1,4.12177]
["bitfinex-derivatives","ETHF0:USTF0",1753649600178,22.9786,3823.2,3823.1,4.83717]
["bitfinex-derivatives","ETHF0:USTF0",1753649601476,22.9786,3823.2,3823.1,5.14357]
["bitfinex-derivatives","ETHF0:USTF0",1753649601683,21.213,3823.6,3823.5,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1753649601874,0.7137,3824.4,3824.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753649602075,23.58223599,3824.4,3824.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753649602282,23.34464599,3824.4,3824.3,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1753649602475,23.34464599,3824.4,3824.3,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1753649602676,23.86743599,3824.4,3824.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1753649602980,1.7546,3824.1,3824.0,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753649603179,23.37064599,3824.1,3824.0,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753649603375,1.7546,3824.0,3823.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753649603678,22.35802379,3824.1,3823.7,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1753649603679,1.7546,3823.8,3823.7,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1753649603877,0.7137,3823.5,3823.4,4.56993]
["bitfinex-derivatives","ETHF0:USTF0",1753649604074,1.7546,3823.5,3823.4,4.83713]
["bitfinex-derivatives","ETHF0:USTF0",1753649604581,1.7546,3823.5,3823.4,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1753649604778,21.248,3823.6,3823.4,5.14353]
["bitfinex-derivatives","ETHF0:USTF0",1753649604973,0.7419778,3824.4,3823.4,5.14353]
["bitfinex-derivatives","ETHF0:USTF0",1753649604974,1.7546,3824.3,3824.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753649605176,22.6406919,3824.3,3823.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753649605380,1.8245919,3824.2,3824.1,1.62923]
["bitfinex-derivatives","ETHF0:USTF0",1753649605583,22.1407919,3824.2,3824.1,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1753649606884,22.4259919,3824.2,3824.1,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1753649607385,22.88167445,3824.2,3824.1,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1753649608287,23.08057445,3824.2,3824.1,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1753649608484,0.2048,3823.7,3823.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753649608787,1.025,3823.7,3823.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753649609184,1.4472,3823.7,3823.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753649611784,1.025,3823.7,3823.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753649612290,1.4472,3823.7,3823.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753649612989,1.7338,3823.7,3823.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753649613895,1.7338,3823.7,3823.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753649614190,22.9588,3823.7,3823.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753649615293,23.48169,3823.7,3823.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753649615494,23.48169,3823.7,3823.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753649615689,23.48169,3823.7,3823.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753649616095,23.48169,3823.7,3823.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753649616889,21.7384,3823.7,3823.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753649617187,1.4242,3824.0,3823.9,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1753649617494,21.7286,3824.0,3823.9,5.13546]
["bitfinex-derivatives","ETHF0:USTF0",1753649618586,22.07829593,3824.0,3823.9,5.13546]
["bitfinex-derivatives","ETHF0:USTF0",1753649618891,22.4554,3824.0,3823.9,5.13546]
["bitfinex-derivatives","ETHF0:USTF0",1753649619092,22.9488,3824.0,3823.9,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1753649619285,1.0184,3823.9,3823.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1753649619489,1.4472,3823.7,3823.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753649619689,1.4472,3823.7,3823.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753649619891,1.4472,3823.7,3823.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753649620189,1.2404,3823.7,3823.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753649620396,0.8182,3823.7,3823.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753649623292,1.2404,3823.7,3823.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753649625396,1.4472,3823.7,3823.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753649625896,1.7338,3823.7,3823.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753649628498,1.7338,3823.7,3823.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753649629696,2.25669,3823.7,3823.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753649629904,1.7338,3823.2,3823.1,3.73077]
["bitfinex-derivatives","ETHF0:USTF0",1753649630702,2.25676,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649630904,1.7338,3823.2,3823.1,3.73077]
["bitfinex-derivatives","ETHF0:USTF0",1753649631198,2.25676,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649632302,2.25676,3823.2,3822.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1753649632303,0.7154,3822.9,3822.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1753649632498,1.7338,3822.9,3822.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753649632698,1.7338,3822.9,3822.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753649633200,1.7338,3822.9,3822.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753649634991,1.7338,3822.9,3822.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1753649635196,1.7338,3822.9,3822.8,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1753649635798,1.7338,3822.9,3822.8,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1753649636002,1.7338,3822.9,3822.8,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1753649636202,1.4472,3822.9,3822.8,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1753649636408,1.2404,3822.9,3822.8,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1753649636992,1.002,3823.5,3823.4,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1753649637192,1.7338,3823.5,3823.4,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1753649637398,3.2078,3823.8,3823.7,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753649637399,4.632,3823.8,3823.7,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753649637606,4.9416,3823.8,3823.7,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1753649639104,2.25667,3823.8,3823.7,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1753649639700,2.25667,3823.8,3823.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753649639900,1.7324,3823.5,3823.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753649640100,1.7324,3823.5,3823.4,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1753649641802,1.0032,3824.0,3823.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753649642103,1.30688,3824.8,3824.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753649642104,1.0032,3824.6,3824.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753649642298,2.18781748,3824.6,3824.5,1.95418]
["bitfinex-derivatives","ETHF0:USTF0",1753649642805,2.49261748,3824.6,3824.5,1.65038]
["bitfinex-derivatives","ETHF0:USTF0",1753649644406,1.7324,3824.6,3824.5,1.65038]
["bitfinex-derivatives","ETHF0:USTF0",1753649646396,1.7324,3824.6,3824.5,1.95418]
["bitfinex-derivatives","ETHF0:USTF0",1753649646896,1.7324,3824.6,3824.5,1.65038]
["bitfinex-derivatives","ETHF0:USTF0",1753649647101,1.7324,3824.3,3824.2,1.65042]
["bitfinex-derivatives","ETHF0:USTF0",1753649647606,1.7324,3824.3,3824.2,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1753649651904,0.6947,3824.8,3824.7,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1753649652103,1.64185,3824.8,3824.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753649652610,2.25515,3824.8,3824.7,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1753649653202,1.7324,3824.8,3824.7,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1753649653406,2.25514,3824.8,3824.7,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1753649658303,2.25514,3824.8,3824.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753649658511,2.25514,3824.8,3824.7,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1753649659010,2.25514,3824.8,3824.7,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1753649659714,2.25514,3824.8,3824.7,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1753649660214,2.25514,3824.8,3824.7,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753649660818,2.25514,3824.8,3824.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1753649661314,2.25514,3824.8,3824.7,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1753649663808,2.25514,3824.8,3824.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753649664014,1.2175,3824.5,3824.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753649664215,2.9971778,3824.5,3824.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753649664415,2.9971778,3824.5,3824.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1753649664724,2.9971778,3824.5,3824.4,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1753649665419,1.94664,3824.8,3824.7,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1753649665614,23.04264,3824.8,3824.7,1.95415]
["bitfinex-derivatives","ETHF0:USTF0",1753649665919,22.8284,3824.8,3824.7,1.95415]
["bitfinex-derivatives","ETHF0:USTF0",1753649666118,1.7324,3824.8,3824.7,1.95415]
["bitfinex-derivatives","ETHF0:USTF0",1753649666314,22.8254,3824.8,3824.7,1.95415]
["bitfinex-derivatives","ETHF0:USTF0",1753649666724,0.3085,3824.8,3824.7,1.95415]
["bitfinex-derivatives","ETHF0:USTF0",1753649667026,1.2314,3825.1,3825.0,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1753649667534,0.807,3825.1,3825.0,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1753649668117,0.807,3825.1,3825.0,2.16277816]
["bitfinex-derivatives","ETHF0:USTF0",1753649668326,0.807,3825.1,3825.0,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1753649668829,1.2364,3825.1,3825.0,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1753649669030,1.7446,3825.1,3825.0,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1753649673328,0.6919,3824.7,3824.6,1.37607]
["bitfinex-derivatives","ETHF0:USTF0",1753649673528,0.6919,3824.7,3824.6,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753649673929,1.4094,3824.7,3824.6,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753649674826,1.7106,3824.7,3824.6,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753649675535,1.7106,3824.7,3824.6,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1753649675729,0.4984,3824.4,3824.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753649675924,1.1213,3824.4,3824.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753649676125,1.7106,3824.1,3824.0,4.85045]
["bitfinex-derivatives","ETHF0:USTF0",1753649676328,1.7106,3824.1,3824.0,5.13915]
["bitfinex-derivatives","ETHF0:USTF0",1753649677731,2.23343,3824.1,3824.0,5.13915]
["bitfinex-derivatives","ETHF0:USTF0",1753649677930,2.23343,3824.1,3824.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753649678233,1.7106,3824.1,3824.0,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1753649678439,1.7106,3824.1,3824.0,4.85045]
["bitfinex-derivatives","ETHF0:USTF0",1753649678633,2.23343,3824.1,3824.0,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753649679126,2.23343,3824.1,3824.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753649680129,1.7106,3824.1,3824.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753649680334,2.23343,3824.1,3824.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753649681529,0.52287,3823.8,3823.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753649681734,2.9754478,3823.8,3823.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753649681929,1.93232,3823.5,3823.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753649682238,2.23354,3823.3,3823.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753649682534,1.7106,3822.8,3822.7,4.97272]
["bitfinex-derivatives","ETHF0:USTF0",1753649682835,2.23361,3822.8,3822.7,5.17766897]
["bitfinex-derivatives","ETHF0:USTF0",1753649683137,2.23361,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649683339,1.7106,3822.4,3822.3,4.41758]
["bitfinex-derivatives","ETHF0:USTF0",1753649683635,1.2024,3822.9,3822.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753649683839,2.2336,3822.9,3822.8,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753649684137,1.2024,3822.9,3822.8,4.39831]
["bitfinex-derivatives","ETHF0:USTF0",1753649684337,1.7106,3822.9,3822.8,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753649684535,2.23365,3822.5,3822.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753649684732,2.23365,3822.5,3822.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753649685540,2.23365,3822.5,3822.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753649687046,2.23365,3822.5,3822.4,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753649687439,2.23365,3822.5,3822.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753649687645,1.21498,3822.3,3822.2,0.41931382]
["bitfinex-derivatives","ETHF0:USTF0",1753649687847,2.23368,3822.3,3822.2,0.70501382]
["bitfinex-derivatives","ETHF0:USTF0",1753649688037,0.7175,3822.3,3822.2,1.94990382]
["bitfinex-derivatives","ETHF0:USTF0",1753649688243,1.24058,3822.3,3822.2,1.94990382]
["bitfinex-derivatives","ETHF0:USTF0",1753649688442,1.24058,3822.3,3822.2,1.42681382]
["bitfinex-derivatives","ETHF0:USTF0",1753649688641,1.2024,3822.3,3822.2,1.94990382]
["bitfinex-derivatives","ETHF0:USTF0",1753649689040,0.2914,3822.3,3822.2,1.94990382]
["bitfinex-derivatives","ETHF0:USTF0",1753649689342,0.52306,3822.5,3822.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753649689849,1.2024,3822.7,3822.6,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1753649690044,2.23362,3822.7,3822.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753649690244,2.23362,3822.7,3822.4,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753649690445,1.7106,3822.6,3822.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753649690645,1.7106,3822.6,3822.5,1.93155]
["bitfinex-derivatives","ETHF0:USTF0",1753649691043,0.4849,3823.0,3822.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1753649691238,0.9931,3823.8,3823.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753649691438,0.9931,3823.8,3823.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753649691738,1.7106,3823.8,3823.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753649691938,1.7106,3823.8,3823.7,1.64269]
["bitfinex-derivatives","ETHF0:USTF0",1753649692142,1.7106,3823.8,3823.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753649692340,2.23347,3823.8,3823.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753649692645,2.23352,3823.5,3823.4,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753649692849,2.23352,3823.5,3823.4,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1753649693051,2.23352,3823.5,3823.4,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1753649694149,1.7106,3823.5,3823.4,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1753649694451,1.7106,3823.5,3823.4,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1753649694753,2.23352,3823.5,3823.4,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1753649694946,1.7106,3823.5,3823.4,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1753649698354,2.23352,3823.5,3823.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753649698549,2.23352,3823.5,3823.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753649698751,2.23352,3823.5,3823.4,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1753649699151,1.7106,3823.5,3823.4,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1753649699448,1.7106,3823.5,3823.4,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1753649700846,2.23352,3823.5,3823.4,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1753649702746,1.7106,3823.5,3823.4,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1753649703549,2.23352,3823.5,3823.4,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1753649704248,2.23352,3823.5,3823.4,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1753649705147,1.7106,3823.5,3823.4,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1753649705355,2.23352,3823.5,3823.4,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1753649705645,0.7419778,3823.7,3823.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753649705646,2.26034,3823.3,3823.2,3.73073]
["bitfinex-derivatives","ETHF0:USTF0",1753649705851,3.0023178,3823.3,3823.2,4.58973]
["bitfinex-derivatives","ETHF0:USTF0",1753649706151,3.0023178,3823.3,3823.2,4.85613]
["bitfinex-derivatives","ETHF0:USTF0",1753649706354,3.0023178,3823.3,3823.2,5.15753]
["bitfinex-derivatives","ETHF0:USTF0",1753649706654,3.0023178,3823.3,3823.1,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753649706655,2.26037,3823.2,3823.1,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753649706955,1.7374,3823.2,3823.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1753649707148,1.7374,3823.2,3823.1,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1753649707855,2.26036,3823.2,3823.1,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1753649708056,2.26036,3823.2,3823.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753649708949,1.96316,3823.2,3823.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753649709257,1.32386,3823.2,3823.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753649709448,1.96316,3823.2,3823.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753649709651,2.26036,3823.2,3823.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753649709850,2.26036,3823.2,3823.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1753649710250,2.26036,3823.2,3823.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753649711252,2.26036,3823.2,3823.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1753649711556,2.26036,3823.2,3823.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753649712358,2.57667705,3823.2,3823.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753649712757,2.26036,3823.2,3823.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753649713954,2.26036,3823.2,3823.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1753649714461,2.2604,3822.9,3822.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1753649714661,2.2604,3822.9,3822.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753649715062,1.7374,3822.9,3822.8,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1753649716856,1.22061,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649717062,1.96321,3822.8,3822.7,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753649717260,2.26041,3822.8,3822.7,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753649717463,2.26041,3822.8,3822.7,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753649717759,0.52307,3822.4,3822.3,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1753649717965,2.26047,3822.4,3822.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1753649718261,2.26047,3822.4,3822.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753649718958,2.26047,3822.4,3822.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753649719364,2.26047,3822.4,3822.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753649719566,2.26047,3822.4,3822.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753649720060,0.52313,3821.9,3821.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753649720256,3.0025078,3821.9,3821.4,0.20572331]
["bitfinex-derivatives","ETHF0:USTF0",1753649720461,3.0025078,3821.9,3821.8,3.40142351]
["bitfinex-derivatives","ETHF0:USTF0",1753649720656,3.0025078,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753649720657,2.26053,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753649720860,3.0025078,3821.9,3821.8,3.40142351]
["bitfinex-derivatives","ETHF0:USTF0",1753649721055,3.0025078,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753649721265,3.0025078,3821.9,3821.8,3.40142351]
["bitfinex-derivatives","ETHF0:USTF0",1753649721660,3.0025078,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753649723265,0.52313,3822.0,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649723563,2.26052,3822.1,3822.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753649723766,0.6976,3821.8,3821.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753649724067,1.7374,3821.8,3821.7,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753649724264,0.304,3822.1,3822.0,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1753649724568,0.304,3822.1,3822.0,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1753649724764,1.2650578,3822.3,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649724765,0.8009,3822.5,3822.4,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1753649724958,1.32395,3822.5,3822.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1753649725362,2.26045,3822.5,3822.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1753649725662,1.7374,3822.5,3822.4,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1753649725964,0.8009,3822.5,3822.4,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1753649726172,1.5561502,3822.5,3822.4,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1753649726363,0.8009,3822.5,3822.4,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1753649726565,1.1041263,3822.5,3822.4,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1753649726867,1.2395,3822.8,3822.7,1.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753649727066,1.85934906,3822.8,3822.7,5.39282]
["bitfinex-derivatives","ETHF0:USTF0",1753649727465,1.05844906,3822.8,3822.7,5.39282]
["bitfinex-derivatives","ETHF0:USTF0",1753649728366,0.75513521,3822.8,3822.7,5.39282]
["bitfinex-derivatives","ETHF0:USTF0",1753649729266,1.6903,3823.2,3823.1,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1753649729473,2.74845624,3823.2,3823.1,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1753649729665,2.44517322,3823.2,3823.1,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1753649729869,2.44517322,3823.2,3823.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753649730064,0.67,3823.0,3822.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753649730261,2.4216778,3823.0,3822.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753649730467,2.4216778,3823.0,3822.9,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753649730770,2.4216778,3823.0,3822.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753649731273,1.6797,3822.9,3822.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753649731569,1.6797,3822.9,3822.8,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1753649732170,1.6797,3822.9,3822.8,1.84861]
["bitfinex-derivatives","ETHF0:USTF0",1753649732473,1.6797,3822.9,3822.8,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1753649733264,0.764,3822.9,3822.8,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1753649733469,0.2841,3823.3,3823.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753649733669,0.2841,3823.3,3823.2,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1753649733870,0.2841,3823.3,3823.2,5.34536]
["bitfinex-derivatives","ETHF0:USTF0",1753649734175,0.4747,3823.3,3823.2,5.34536]
["bitfinex-derivatives","ETHF0:USTF0",1753649734374,0.7256,3823.5,3823.4,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1753649734375,1.2055,3823.5,3823.4,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1753649734573,1.4896,3823.5,3823.4,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1753649735378,1.1935,3823.5,3823.4,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1753649735872,0.764,3823.5,3823.4,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1753649738477,1.3836,3823.5,3823.4,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1753649740977,1.0995,3823.8,3823.7,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1753649741176,0.2,3823.9,3823.8,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1753649744378,2.6216778,3823.9,3823.8,1.55887]
["bitfinex-derivatives","ETHF0:USTF0",1753649744574,2.6216778,3823.9,3823.8,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1753649744982,1.8797,3823.9,3823.8,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1753649745177,1.1541,3823.9,3823.8,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1753649745776,1.5836,3823.9,3823.8,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1753649746177,1.8797,3823.9,3823.8,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1753649746981,0.964,3823.9,3823.8,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1753649747281,0.2,3823.9,3823.8,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1753649748384,1.1935,3824.5,3824.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1753649748688,1.1935,3824.5,3824.4,5.34519]
["bitfinex-derivatives","ETHF0:USTF0",1753649748892,1.3836,3824.5,3824.4,5.34519]
["bitfinex-derivatives","ETHF0:USTF0",1753649749082,1.6797,3824.5,3824.4,5.34519]
["bitfinex-derivatives","ETHF0:USTF0",1753649749287,1.6797,3824.5,3824.4,5.05529]
["bitfinex-derivatives","ETHF0:USTF0",1753649749789,1.1935,3824.5,3824.4,5.34519]
["bitfinex-derivatives","ETHF0:USTF0",1753649750184,1.3836,3824.5,3824.4,5.34519]
["bitfinex-derivatives","ETHF0:USTF0",1753649750386,1.6797,3824.5,3824.4,5.34519]
["bitfinex-derivatives","ETHF0:USTF0",1753649751487,1.3836,3824.5,3824.4,5.34519]
["bitfinex-derivatives","ETHF0:USTF0",1753649751786,1.6797,3824.5,3824.4,5.34519]
["bitfinex-derivatives","ETHF0:USTF0",1753649752788,1.6797,3824.5,3824.4,5.05529]
["bitfinex-derivatives","ETHF0:USTF0",1753649753187,1.6797,3824.5,3824.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753649755190,1.6797,3824.0,3823.9,3.73066]
["bitfinex-derivatives","ETHF0:USTF0",1753649758793,1.6797,3824.0,3823.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753649758988,1.6797,3824.0,3823.9,3.73066]
["bitfinex-derivatives","ETHF0:USTF0",1753649759296,1.6797,3824.0,3823.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753649759684,1.6797,3824.0,3823.9,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1753649760597,1.6797,3824.0,3823.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753649762890,1.6797,3824.0,3823.9,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1753649763101,1.6797,3824.0,3823.9,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1753649763600,1.6797,3824.0,3823.9,1.72126]
["bitfinex-derivatives","ETHF0:USTF0",1753649763797,1.6797,3824.0,3823.9,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1753649768305,1.6797,3824.0,3823.9,2.20516]
["bitfinex-derivatives","ETHF0:USTF0",1753649768799,1.6797,3824.0,3823.9,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1753649773402,1.6797,3824.0,3823.9,2.20516]
["bitfinex-derivatives","ETHF0:USTF0",1753649773600,1.6797,3824.0,3823.9,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1753649776208,2.20255,3824.0,3823.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753649776508,1.6797,3824.0,3823.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753649776807,2.20255,3824.0,3823.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753649777106,1.6797,3824.0,3823.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753649777496,2.20255,3824.0,3823.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753649778209,1.22437,3823.9,3823.8,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1753649778503,1.726,3823.9,3823.8,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1753649780209,1.726,3823.9,3823.8,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1753649780712,1.726,3823.9,3823.8,5.12677]
["bitfinex-derivatives","ETHF0:USTF0",1753649781011,1.726,3823.9,3823.8,5.41297]
["bitfinex-derivatives","ETHF0:USTF0",1753649782308,1.4234,3823.9,3823.8,5.41297]
["bitfinex-derivatives","ETHF0:USTF0",1753649782611,1.726,3823.9,3823.8,5.41297]
["bitfinex-derivatives","ETHF0:USTF0",1753649782810,1.726,3823.9,3823.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753649783016,1.726,3823.9,3823.8,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1753649783520,1.726,3823.9,3823.8,2.20517]
["bitfinex-derivatives","ETHF0:USTF0",1753649784420,1.726,3823.9,3823.8,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1753649784718,2.24886,3823.9,3823.8,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1753649784918,2.24886,3823.9,3823.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753649785213,0.7419778,3824.1,3823.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753649785214,1.726,3823.3,3823.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753649785418,2.9909178,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649788219,2.4679778,3823.3,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649788424,2.4714778,3822.9,3822.8,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753649788618,2.4714778,3822.9,3822.8,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753649788814,2.4714778,3822.9,3822.8,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753649789219,2.9944778,3822.9,3822.8,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753649789619,0.4045,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649789926,2.9945278,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649790119,2.9945278,3822.5,3822.4,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753649790324,2.9945278,3822.5,3822.4,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753649790732,2.4714778,3822.5,3822.4,5.12957]
["bitfinex-derivatives","ETHF0:USTF0",1753649791225,2.4714778,3822.5,3822.4,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753649791431,2.4714778,3822.5,3822.4,5.42007]
["bitfinex-derivatives","ETHF0:USTF0",1753649791628,2.9945278,3822.5,3822.4,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753649791824,2.9945278,3822.5,3822.4,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753649792728,0.52311,3822.1,3821.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1753649793031,2.25261,3822.1,3822.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753649793725,2.25261,3822.1,3822.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753649794431,2.25261,3822.1,3822.0,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1753649794734,1.7295,3822.1,3822.0,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1753649794930,0.7419778,3822.5,3822.4,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753649794931,0.6961,3822.5,3822.4,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753649795130,0.4931,3822.7,3822.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753649795331,0.2015,3823.0,3822.9,2.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753649795926,5.4602,3823.6,3823.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753649796127,4.9373,3823.6,3823.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753649796325,4.9373,3823.6,3823.5,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1753649796725,1.7295,3823.6,3823.5,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1753649797226,1.7295,3823.6,3823.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753649797428,1.7295,3823.6,3823.5,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1753649798230,0.7266,3823.9,3823.8,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1753649798428,1.7295,3823.9,3823.8,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1753649798732,1.0029,3824.2,3824.1,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1753649799138,1.7295,3824.2,3824.1,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1753649799427,1.7295,3824.2,3824.1,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1753649799633,0.7999,3824.2,3824.1,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1753649799834,1.7295,3824.2,3824.1,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1753649800929,0.7999,3824.2,3824.1,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1753649801238,0.5083,3824.2,3824.1,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1753649801928,1.2456,3824.2,3824.1,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1753649802129,1.4486,3824.2,3824.1,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1753649802330,0.7419778,3824.4,3824.3,2.21201]
["bitfinex-derivatives","ETHF0:USTF0",1753649802331,0.2015,3824.4,3824.3,2.21201]
["bitfinex-derivatives","ETHF0:USTF0",1753649802728,0.5083,3824.4,3824.3,2.21201]
["bitfinex-derivatives","ETHF0:USTF0",1753649802928,0.7999,3824.4,3824.3,2.21201]
["bitfinex-derivatives","ETHF0:USTF0",1753649803224,1.4486,3824.4,3824.3,2.21201]
["bitfinex-derivatives","ETHF0:USTF0",1753649803429,1.7295,3824.4,3824.3,2.21201]
["bitfinex-derivatives","ETHF0:USTF0",1753649805437,1.9926611,3824.4,3824.3,2.21201]
["bitfinex-derivatives","ETHF0:USTF0",1753649805834,1.7117611,3824.4,3824.3,2.21201]
["bitfinex-derivatives","ETHF0:USTF0",1753649806032,1.0630611,3824.4,3824.3,2.21201]
["bitfinex-derivatives","ETHF0:USTF0",1753649806238,0.56994792,3824.4,3824.3,2.21201]
["bitfinex-derivatives","ETHF0:USTF0",1753649806439,23.5334778,3824.7,3824.6,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1753649806640,23.79660073,3824.7,3824.6,2.21197]
["bitfinex-derivatives","ETHF0:USTF0",1753649806841,2.73460073,3824.7,3824.6,2.21197]
["bitfinex-derivatives","ETHF0:USTF0",1753649807639,1.99262293,3824.7,3824.6,2.21197]
["bitfinex-derivatives","ETHF0:USTF0",1753649807841,1.7295,3824.7,3824.6,2.21197]
["bitfinex-derivatives","ETHF0:USTF0",1753649808336,1.7295,3825.0,3824.9,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1753649808932,0.7999,3825.0,3824.9,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1753649809131,1.7475,3825.3,3825.2,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1753649809331,2.01071808,3825.3,3825.2,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1753649809742,1.7475,3825.3,3825.2,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1753649812536,1.7475,3825.3,3825.2,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1753649812935,0.5263,3825.3,3825.2,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1753649813542,1.2636,3825.3,3825.2,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1753649814940,1.7475,3825.3,3825.2,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1753649816734,0.3068,3825.7,3825.2,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1753649816936,21.5598,3825.9,3825.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753649817132,21.253,3825.9,3825.8,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1753649817343,0.2,3825.9,3825.8,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1753649817939,1.2003,3825.9,3825.8,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1753649818242,1.9387,3825.9,3825.8,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1753649818837,2.46129,3825.9,3825.8,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1753649819037,2.6806778,3825.9,3825.8,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753649819233,3.2032678,3825.9,3825.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753649820244,3.2032678,3825.9,3825.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753649820744,3.2032678,3825.9,3825.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753649823445,3.2032678,3825.9,3825.8,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753649825045,3.2032678,3825.9,3825.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753649826249,3.2032678,3825.9,3825.8,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753649828446,2.6806778,3825.9,3825.8,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753649828848,3.2032678,3825.9,3825.8,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753649830653,2.6806778,3825.9,3825.8,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753649830849,3.2032678,3825.9,3825.8,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753649831550,2.6806778,3825.9,3825.8,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753649832250,2.6806778,3825.9,3825.8,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753649832452,3.2032678,3825.9,3825.8,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753649833352,2.6806778,3825.9,3825.8,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753649833650,3.2032678,3825.9,3825.8,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753649833851,24.2432678,3825.9,3825.8,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753649834351,23.7206778,3825.9,3825.8,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753649836249,24.2432678,3825.9,3825.8,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753649836448,23.7206778,3825.9,3825.8,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753649837051,24.2432678,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649837252,1.7368,3825.6,3825.5,1.63674]
["bitfinex-derivatives","ETHF0:USTF0",1753649837554,0.3041,3825.6,3825.5,2.22624]
["bitfinex-derivatives","ETHF0:USTF0",1753649837757,22.6727,3825.9,3825.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753649838054,22.6707,3825.9,3825.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1753649838256,1.9368,3825.9,3825.8,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753649838457,22.9748,3825.9,3825.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1753649838657,22.9748,3825.9,3825.8,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753649839253,1.0425,3825.8,3825.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753649839453,0.6943,3825.6,3825.5,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1753649839654,2.25943,3825.6,3825.5,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1753649840255,1.7368,3825.6,3825.5,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1753649841560,22.7738,3825.6,3825.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753649841861,2.25944,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649842257,1.7368,3824.9,3824.8,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753649842558,1.7368,3824.8,3824.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753649842753,1.95547,3824.6,3824.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753649842955,2.25957,3824.6,3824.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753649843361,1.7368,3824.6,3824.5,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1753649843657,2.25957,3824.6,3824.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753649844363,2.25957,3824.6,3824.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753649844659,2.25957,3824.6,3824.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753649845460,2.25961,3824.3,3824.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753649845654,2.25965,3824.0,3823.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753649845957,1.7368,3823.8,3823.7,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753649846157,1.7368,3823.8,3823.7,5.43429]
["bitfinex-derivatives","ETHF0:USTF0",1753649846353,1.7368,3823.8,3823.7,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753649846662,2.25967,3823.8,3823.7,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753649847557,1.7368,3823.8,3823.7,5.43429]
["bitfinex-derivatives","ETHF0:USTF0",1753649848163,2.25967,3823.8,3823.7,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753649848362,1.7368,3823.8,3823.7,5.43429]
["bitfinex-derivatives","ETHF0:USTF0",1753649849156,3.0016478,3823.8,3823.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1753649849558,24.0376478,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649849763,2.29034,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649850262,1.7674,3823.3,3823.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1753649850462,2.29034,3823.3,3823.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1753649851765,2.29034,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649852169,0.7419778,3823.4,3822.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753649852170,1.7674,3823.0,3822.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753649852468,2.29038,3823.0,3822.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753649852654,2.5093778,3823.0,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649852854,2.29041,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649853258,2.29041,3822.8,3822.7,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753649853455,2.29041,3822.8,3822.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1753649854161,1.7674,3822.8,3822.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1753649854562,2.29041,3822.8,3822.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1753649855360,1.7674,3822.8,3822.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1753649855560,2.29041,3822.8,3822.7,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753649856162,2.29041,3822.8,3822.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1753649857362,1.7674,3822.8,3822.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1753649857568,2.29041,3822.8,3822.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1753649858664,1.7674,3822.8,3822.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1753649858868,1.7674,3822.8,3822.7,5.50362]
["bitfinex-derivatives","ETHF0:USTF0",1753649859069,1.7674,3822.8,3822.7,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753649859362,1.7674,3822.8,3822.7,5.50362]
["bitfinex-derivatives","ETHF0:USTF0",1753649859568,21.8286,3823.0,3822.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753649859764,22.3445,3823.0,3822.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753649859965,0.4906,3823.2,3823.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753649860171,21.039,3823.3,3823.2,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1753649860470,23.01944,3823.3,3823.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753649860671,22.8064,3823.3,3823.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753649860874,22.8064,3823.3,3823.2,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1753649861067,23.32934,3823.3,3823.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753649861268,22.8064,3823.3,3823.2,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1753649861664,23.32934,3823.3,3823.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753649862266,1.7674,3823.3,3823.2,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1753649862670,2.29034,3823.3,3823.2,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1753649862871,1.7674,3823.3,3823.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753649863266,2.29034,3823.3,3823.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753649864872,2.29034,3823.3,3823.2,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1753649865271,2.29034,3823.3,3823.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753649865472,2.29034,3823.3,3823.2,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1753649865976,1.7674,3823.3,3823.2,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1753649866475,22.8044,3823.3,3823.2,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1753649866776,1.4819,3823.7,3823.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753649866965,22.88867179,3823.7,3823.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753649867371,23.17417179,3823.7,3823.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753649867570,23.69706179,3823.7,3823.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753649868373,23.17417179,3823.7,3823.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753649868568,23.69706179,3823.7,3823.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753649869076,23.69706179,3823.7,3823.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753649869270,2.13717179,3823.7,3823.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753649869479,22.86127179,3823.7,3823.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753649869776,23.17117179,3823.7,3823.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753649870172,23.69406179,3823.7,3823.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753649870678,23.17117179,3823.7,3823.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753649871180,2.13717179,3823.7,3823.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753649871379,23.69406179,3823.7,3823.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753649873580,23.32429,3823.7,3823.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753649874079,23.32429,3823.7,3823.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753649874481,23.32129,3823.7,3823.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753649874874,2.29029,3823.7,3823.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753649875070,23.32129,3823.7,3823.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753649875274,23.66301955,3823.7,3823.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753649875584,23.66301955,3823.7,3823.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753649876278,1.23402,3823.6,3823.5,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753649876487,1.23402,3823.6,3823.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1753649876488,2.63204955,3823.6,3823.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1753649876678,2.29032,3823.6,3823.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753649876878,2.29032,3823.6,3823.5,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753649877079,2.29032,3823.6,3823.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753649877080,2.29033,3823.4,3823.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753649877278,2.29033,3823.4,3823.3,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1753649877279,24.0633078,3823.4,3823.3,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1753649877782,24.0633078,3823.4,3823.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753649878684,2.26056,3823.2,3823.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753649878887,0.687,3823.0,3822.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753649879081,1.7376,3823.0,3822.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753649880485,1.7376,3823.0,3822.9,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753649880680,1.7376,3823.0,3822.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753649881587,2.26061,3822.8,3822.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753649881789,2.26061,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649881978,1.7376,3822.8,3822.7,5.16642]
["bitfinex-derivatives","ETHF0:USTF0",1753649882282,23.28761,3822.8,3822.7,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753649882888,23.28761,3822.8,3822.7,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753649883683,23.28761,3822.8,3822.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753649883882,23.28761,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649886097,23.28761,3822.8,3822.7,3.73083]
["bitfinex-derivatives","ETHF0:USTF0",1753649886298,23.28761,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649887090,23.28761,3822.8,3822.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1753649887393,1.7376,3822.8,3822.7,5.16642]
["bitfinex-derivatives","ETHF0:USTF0",1753649887695,23.28661,3822.8,3822.7,5.45342]
["bitfinex-derivatives","ETHF0:USTF0",1753649891492,23.28661,3822.8,3822.7,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753649892502,23.28661,3822.8,3822.7,5.16642]
["bitfinex-derivatives","ETHF0:USTF0",1753649893100,1.30722,3823.8,3823.1,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1753649893402,1.30712,3824.1,3822.8,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1753649893403,22.99313892,3823.7,3823.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753649893597,23.28449,3823.7,3823.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753649893799,2.26049,3823.7,3823.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753649894001,1.7376,3823.7,3823.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753649894305,1.81066,3824.0,3823.9,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1753649894597,23.28346,3824.0,3823.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753649895004,23.28346,3824.0,3823.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753649895306,2.2605,3823.8,3823.7,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1753649895794,2.2605,3823.8,3823.7,1.30988]
["bitfinex-derivatives","ETHF0:USTF0",1753649895993,2.2605,3823.8,3823.7,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1753649897504,1.7376,3823.8,3823.7,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1753649897903,22.7586,3823.8,3823.7,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1753649898507,23.28147,3823.8,3823.7,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1753649900406,22.7586,3823.8,3823.7,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1753649900903,23.28147,3823.8,3823.7,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1753649901905,23.28147,3823.8,3823.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753649901906,2.26053,3823.4,3823.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753649902112,23.4965778,3823.4,3823.3,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753649902408,24.0195078,3823.4,3823.3,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753649902704,24.0195078,3823.4,3823.3,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1753649902901,22.7546,3823.4,3823.3,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1753649903107,23.27753,3823.4,3823.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753649903306,23.27753,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649903904,23.27753,3823.4,3823.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753649904806,23.27753,3823.4,3823.3,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1753649905104,1.81077,3823.1,3823.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753649905298,2.26057,3823.1,3823.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1753649906202,2.26057,3823.1,3823.0,1.95858]
["bitfinex-derivatives","ETHF0:USTF0",1753649906399,0.3025,3823.1,3823.0,2.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753649906604,1.4900778,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649906605,0.4915,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649906805,21.5055,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649908508,22.4632,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649908908,22.7587,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649909110,21.203,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649909702,0.4803,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649909998,21.7853,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649910204,22.245,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649910808,22.5405,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649911009,21.013,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649911405,21.3043,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649911605,22.2526,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649911804,22.7456,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649912204,22.7436,3823.4,3823.3,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753649912405,22.7436,3823.4,3823.3,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1753649912706,23.26653,3823.4,3823.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753649912904,23.26653,3823.4,3823.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1753649913310,0.6861,3823.2,3822.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753649913511,1.20909,3823.0,3822.9,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1753649913713,2.2556,3822.9,3822.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753649914010,2.25561,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649916215,2.25561,3822.8,3822.7,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1753649916511,2.25561,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649918509,2.25561,3822.8,3822.7,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753649918707,2.25561,3822.8,3822.7,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753649919102,1.7326,3822.8,3822.7,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1753649919309,23.26461,3822.8,3822.7,5.17472]
["bitfinex-derivatives","ETHF0:USTF0",1753649921114,23.26461,3822.8,3822.7,5.47702]
["bitfinex-derivatives","ETHF0:USTF0",1753649923108,1.7326,3822.8,3822.7,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753649923413,22.7396,3822.8,3822.7,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753649924514,23.26261,3822.8,3822.7,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753649925015,22.7396,3822.8,3822.7,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753649928821,23.26261,3822.8,3822.7,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753649929018,23.26261,3822.8,3822.7,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753649929320,22.7396,3822.8,3822.7,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753649929714,2.25561,3822.8,3822.7,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753649929920,23.25961,3822.8,3822.7,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753649930316,23.25961,3822.8,3822.7,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1753649930517,1.7326,3822.8,3822.7,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753649930721,21.004,3822.8,3822.7,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753649930917,0.4879,3822.8,3822.7,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753649931115,21.004,3822.8,3822.7,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753649931612,1.0465,3823.1,3823.0,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753649931815,22.7356,3823.1,3823.0,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1753649932215,0.2913,3823.1,3823.0,5.47698]
["bitfinex-derivatives","ETHF0:USTF0",1753649932422,0.7799,3823.4,3823.3,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1753649932617,21.4909,3823.4,3823.3,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1753649933016,22.7356,3823.4,3823.3,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1753649936120,3.2078,3824.0,3823.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753649936420,1.7326,3823.8,3823.7,1.96679]
["bitfinex-derivatives","ETHF0:USTF0",1753649937125,1.7326,3823.8,3823.7,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1753649937730,1.7326,3823.8,3823.7,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1753649940925,22.7286,3823.8,3823.7,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1753649941722,1.7326,3823.8,3823.7,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1753649941923,21.7759,3823.8,3823.7,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1753649942130,0.7799,3823.8,3823.7,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1753649942526,1.6793,3823.8,3823.7,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1753649946532,1.6793,3823.8,3823.7,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1753649948629,5.01297,3824.6,3824.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753649948935,25.73771308,3824.6,3824.5,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1753649949232,25.9,3824.6,3824.5,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1753649949736,0.7419778,3825.1,3824.6,17.13316801]
["bitfinex-derivatives","ETHF0:USTF0",1753649949929,1.9005278,3824.7,3824.6,17.65593801]
["bitfinex-derivatives","ETHF0:USTF0",1753649950239,22.8895278,3824.7,3824.6,17.65593801]
["bitfinex-derivatives","ETHF0:USTF0",1753649950731,22.8895278,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753649950925,6.69963759,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753649951134,7.22238759,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753649951334,7.22238759,3824.7,3824.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1753649951639,7.22238759,3824.7,3824.6,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1753649951930,7.36728759,3824.7,3824.6,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1753649952733,7.36728759,3824.7,3824.6,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1753649953029,21.1919,3824.7,3824.6,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753649953431,21.1799,3824.7,3824.6,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753649954031,21.1845,3824.7,3824.6,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753649954736,0.1985,3824.7,3824.6,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753649955339,0.2013,3825.2,3825.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753649955636,21.1909,3825.2,3825.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753649956033,21.71358,3825.2,3825.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753649956228,0.3462,3824.9,3824.8,4.01254]
["bitfinex-derivatives","ETHF0:USTF0",1753649956431,0.3462,3824.9,3824.8,4.20224]
["bitfinex-derivatives","ETHF0:USTF0",1753649956631,0.2059,3824.9,3824.8,5.15384]
["bitfinex-derivatives","ETHF0:USTF0",1753649956927,0.2059,3824.9,3824.8,5.44024]
["bitfinex-derivatives","ETHF0:USTF0",1753649958237,0.72862,3824.9,3824.8,5.44024]
["bitfinex-derivatives","ETHF0:USTF0",1753649966448,0.72862,3824.9,3824.8,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753649966747,0.72862,3824.9,3824.8,5.44024]
["bitfinex-derivatives","ETHF0:USTF0",1753649967748,1.46282,3824.9,3824.8,5.44024]
["bitfinex-derivatives","ETHF0:USTF0",1753649974952,1.46282,3824.9,3824.8,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753649975253,1.78152,3824.9,3824.8,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753649975648,1.78152,3824.9,3824.8,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753649975848,1.46282,3824.9,3824.8,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753649977051,1.46282,3824.9,3824.8,5.78254]
["bitfinex-derivatives","ETHF0:USTF0",1753649977956,0.6039,3825.3,3825.2,2.72528]
["bitfinex-derivatives","ETHF0:USTF0",1753649978155,22.08629,3825.3,3825.2,5.93308]
["bitfinex-derivatives","ETHF0:USTF0",1753649978356,22.84963411,3825.3,3825.2,5.93308]
["bitfinex-derivatives","ETHF0:USTF0",1753649978652,23.24863411,3825.3,3825.2,5.93308]
["bitfinex-derivatives","ETHF0:USTF0",1753649978850,22.85443411,3825.3,3825.2,5.93308]
["bitfinex-derivatives","ETHF0:USTF0",1753649980147,23.25793411,3825.3,3825.2,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753649980357,23.25793411,3825.3,3824.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753649980358,0.52271,3825.0,3824.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753649980556,1.84534,3824.8,3824.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753649980857,2.60893887,3824.8,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649981054,1.84534,3824.8,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649981259,1.84539,3824.4,3824.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753649981455,1.52672,3824.2,3824.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753649981755,1.84542,3824.2,3824.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753649981962,1.84542,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649982946,1.84542,3824.2,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649982947,0.6039,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753649983151,1.84547,3823.8,3823.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753649983959,1.84547,3823.8,3823.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753649983960,1.52677,3823.8,3823.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753649984159,1.12327,3823.8,3823.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753649984359,1.52677,3823.8,3823.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753649985561,1.84547,3823.8,3823.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753649985956,1.52677,3823.8,3823.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753649986262,1.52677,3823.8,3823.7,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753649986566,1.84547,3823.8,3823.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1753649986758,1.52677,3823.8,3823.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753649987054,1.12327,3823.8,3823.7,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753649988061,1.12327,3823.8,3823.7,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1753649988355,0.52286,3824.0,3823.9,1.40846]
["bitfinex-derivatives","ETHF0:USTF0",1753649988560,0.52286,3824.0,3823.9,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1753649989658,1.12326,3824.0,3823.9,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1753649989856,1.51746,3824.0,3823.9,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1753649990263,1.52676,3824.0,3823.9,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1753649991364,0.52286,3824.0,3823.9,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1753649991659,21.48784,3824.1,3824.0,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1753649991863,21.48784,3824.1,3824.0,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1753649992051,0.52284,3824.1,3824.0,2.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753649992256,21.48584,3824.1,3824.0,2.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753649992858,21.49164,3824.1,3824.0,2.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753649993058,21.74684,3824.1,3824.0,5.93325]
["bitfinex-derivatives","ETHF0:USTF0",1753649993564,21.74684,3824.1,3824.0,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753649993765,22.48974,3824.1,3824.0,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753649993966,22.48974,3824.1,3824.0,5.93325]
["bitfinex-derivatives","ETHF0:USTF0",1753649995264,21.75614,3824.1,3824.0,5.93325]
["bitfinex-derivatives","ETHF0:USTF0",1753649995566,22.48974,3824.1,3824.0,5.93325]
["bitfinex-derivatives","ETHF0:USTF0",1753649996060,21.74684,3824.1,3824.0,5.93325]
["bitfinex-derivatives","ETHF0:USTF0",1753649996268,1.13251,3824.4,3824.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753649996470,22.48671,3824.4,3824.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753649996764,22.48671,3824.4,3824.3,2.72541]
["bitfinex-derivatives","ETHF0:USTF0",1753649997961,1.52671,3824.4,3824.3,2.72541]
["bitfinex-derivatives","ETHF0:USTF0",1753649998163,22.48671,3824.4,3824.3,2.72541]
["bitfinex-derivatives","ETHF0:USTF0",1753650000157,22.48471,3824.4,3824.3,2.72541]
["bitfinex-derivatives","ETHF0:USTF0",1753650000362,21.219,3824.4,3824.3,2.72541]
["bitfinex-derivatives","ETHF0:USTF0",1753650000562,0.90456,3824.7,3824.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753650000771,22.09906,3824.7,3824.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753650000961,21.1999,3824.7,3824.6,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1753650001267,22.43425,3824.7,3824.6,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1753650001469,22.73965,3824.7,3824.6,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1753650001864,22.43425,3824.7,3824.6,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1753650002062,1.47625,3824.7,3824.6,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1753650002367,1.09125,3824.7,3824.6,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1753650003068,1.46765,3824.7,3824.6,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1753650003468,0.9449,3824.7,3824.6,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1753650003664,1.46765,3824.7,3824.6,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1753650004371,0.9449,3824.7,3824.6,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1753650004573,0.9535,3824.7,3824.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753650004871,1.09117,3825.3,3825.2,2.71528]
["bitfinex-derivatives","ETHF0:USTF0",1753650005067,1.85323907,3825.3,3825.2,5.92308]
["bitfinex-derivatives","ETHF0:USTF0",1753650005268,2.22963907,3825.3,3825.2,5.92308]
["bitfinex-derivatives","ETHF0:USTF0",1753650005871,22.73657,3825.3,3825.2,5.92308]
["bitfinex-derivatives","ETHF0:USTF0",1753650006064,22.43117,3825.3,3825.2,5.92308]
["bitfinex-derivatives","ETHF0:USTF0",1753650006266,23.49852529,3825.3,3825.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753650006464,23.49852529,3825.3,3825.2,5.92308]
["bitfinex-derivatives","ETHF0:USTF0",1753650006465,1.33045529,3825.3,3825.2,5.92308]
["bitfinex-derivatives","ETHF0:USTF0",1753650006666,21.71595529,3825.3,3825.2,5.92308]
["bitfinex-derivatives","ETHF0:USTF0",1753650006867,0.52804,3825.6,3825.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753650007062,21.71494482,3825.6,3825.5,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1753650007267,21.71394482,3825.6,3825.5,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1753650007675,22.23657482,3825.6,3825.5,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1753650008171,22.47847482,3825.6,3825.5,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1753650008371,20.952,3825.6,3825.5,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1753650008575,21.47463,3825.6,3825.5,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1753650009070,1.1449,3825.9,3825.8,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753650009275,0.96181465,3825.9,3825.8,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753650009772,0.2,3825.9,3825.8,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753650011268,0.2,3825.9,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650011269,0.4419,3826.5,3826.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1753650011465,2.72371172,3826.5,3826.4,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753650011664,2.20120172,3826.5,3826.4,2.71512]
["bitfinex-derivatives","ETHF0:USTF0",1753650012273,1.4398,3826.5,3826.4,2.71512]
["bitfinex-derivatives","ETHF0:USTF0",1753650012674,1.96231,3826.5,3826.4,2.71512]
["bitfinex-derivatives","ETHF0:USTF0",1753650013768,2.26771,3826.5,3826.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753650014072,2.26771,3826.5,3826.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753650014270,2.26771,3826.5,3826.4,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753650014464,22.90731,3826.5,3826.4,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753650015277,23.21271,3826.5,3826.4,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753650016372,1.7452,3826.1,3826.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753650016575,23.9527378,3826.1,3826.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753650017177,1.96236,3826.1,3826.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753650017372,0.8183,3826.4,3826.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753650017572,20.942,3826.4,3826.3,5.92293]
["bitfinex-derivatives","ETHF0:USTF0",1753650017768,0.52252,3826.4,3826.3,5.92293]
["bitfinex-derivatives","ETHF0:USTF0",1753650017968,22.02761,3826.5,3826.4,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753650018175,21.46451,3826.5,3826.4,1.40262]
["bitfinex-derivatives","ETHF0:USTF0",1753650018375,0.52251,3826.5,3826.4,2.71512]
["bitfinex-derivatives","ETHF0:USTF0",1753650018672,21.69997,3826.9,3826.8,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1753650018875,21.90537,3826.9,3826.8,2.71505]
["bitfinex-derivatives","ETHF0:USTF0",1753650019179,22.60837,3826.9,3826.8,2.71505]
["bitfinex-derivatives","ETHF0:USTF0",1753650019377,22.90327,3826.9,3826.8,2.71505]
["bitfinex-derivatives","ETHF0:USTF0",1753650019578,23.9506478,3826.9,3826.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753650019876,2.26769,3826.6,3826.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753650020078,23.20769,3826.6,3826.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753650020572,4.51381,3827.3,3826.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753650020573,0.52245,3827.1,3827.0,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1753650020773,1.96225,3827.1,3827.0,2.29352]
["bitfinex-derivatives","ETHF0:USTF0",1753650020975,1.96225,3827.1,3827.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753650021171,21.6819778,3827.3,3826.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753650021172,0.52248,3826.7,3826.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753650021476,22.02558,3826.7,3826.6,2.71509]
["bitfinex-derivatives","ETHF0:USTF0",1753650021683,0.2054,3827.2,3827.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753650021869,0.7685,3827.2,3827.1,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753650022178,1.96221,3827.2,3827.1,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753650022567,0.52244,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650022778,1.75689,3826.6,3826.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753650022969,1.96229,3826.6,3826.5,5.92291]
["bitfinex-derivatives","ETHF0:USTF0",1753650023172,0.858,3827.1,3827.0,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753650023379,22.62382,3827.1,3827.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753650023877,2.26764,3827.0,3826.9,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1753650024379,2.26764,3827.0,3826.9,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753650024970,2.26764,3827.0,3826.9,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753650025575,2.26764,3827.0,3826.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1753650025781,2.26764,3827.0,3826.9,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1753650026276,2.26764,3827.0,3826.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1753650026475,2.26764,3827.0,3826.9,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753650026674,2.26764,3827.0,3826.9,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1753650027175,2.26764,3827.0,3826.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753650028179,2.26764,3827.0,3826.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753650028380,2.26764,3827.0,3826.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753650028982,2.26764,3827.0,3826.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1753650029282,2.26764,3827.0,3826.9,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753650029880,1.96224,3827.0,3826.9,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753650030075,2.25614,3827.0,3826.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753650030282,0.52248,3826.7,3826.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753650030474,23.9596578,3826.7,3826.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753650030680,23.9596578,3826.7,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650030681,2.28169,3826.6,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650030877,2.28172,3826.4,3826.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753650031084,2.28175,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650031384,3.0237278,3826.2,3826.1,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753650031577,3.0237278,3826.2,3826.1,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753650031980,3.0237278,3826.2,3826.1,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1753650032283,3.0237278,3826.2,3826.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753650032788,3.0237278,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650033282,1.42227,3826.0,3825.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753650033581,23.21677,3826.0,3825.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753650034176,23.21677,3826.0,3825.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753650034177,1.42234,3825.5,3825.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753650034383,22.92394,3825.5,3825.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650034582,1.62674,3825.5,3825.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650034783,22.56274,3825.5,3825.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650036079,1.62674,3825.5,3825.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650036280,22.56274,3825.5,3825.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650036883,22.91914,3825.5,3825.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650037881,22.91914,3825.5,3825.4,2.68146]
["bitfinex-derivatives","ETHF0:USTF0",1753650038187,22.91914,3825.5,3825.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650038977,23.9515178,3825.5,3825.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753650039182,2.27488,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650039384,23.21188,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650039585,23.21188,3825.2,3825.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753650039785,23.21188,3825.2,3825.1,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753650042081,0.3564,3825.9,3825.1,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753650042280,1.98439,3825.9,3825.8,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650042484,23.68064372,3825.9,3825.8,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650043585,0.75825372,3825.9,3825.8,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753650043792,1.62792,3826.4,3826.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753650044088,23.95512456,3826.4,3826.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650044289,23.69742792,3826.4,3826.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650045390,22.93932,3826.4,3826.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650047591,0.72822,3826.4,3826.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650047788,0.52252,3826.4,3826.3,2.68133]
["bitfinex-derivatives","ETHF0:USTF0",1753650047993,21.46952,3826.4,3826.3,2.68133]
["bitfinex-derivatives","ETHF0:USTF0",1753650048894,21.92692,3826.4,3826.3,2.68133]
["bitfinex-derivatives","ETHF0:USTF0",1753650049395,21.92692,3826.4,3826.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650050790,21.92692,3826.4,3826.3,2.68133]
["bitfinex-derivatives","ETHF0:USTF0",1753650051192,21.92692,3826.4,3826.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650051594,21.72022,3826.4,3826.3,2.68133]
["bitfinex-derivatives","ETHF0:USTF0",1753650051799,21.92592,3826.4,3826.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650051990,22.93032,3826.4,3826.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650052296,22.93032,3826.4,3826.3,2.68133]
["bitfinex-derivatives","ETHF0:USTF0",1753650053399,0.52252,3826.4,3826.3,2.68133]
["bitfinex-derivatives","ETHF0:USTF0",1753650053698,0.52252,3826.6,3826.5,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1753650053892,21.46052,3826.6,3826.5,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1753650054997,21.45952,3826.6,3826.5,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1753650056297,21.45952,3826.6,3826.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753650056497,21.66522,3826.6,3826.5,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1753650057590,0.52252,3826.6,3826.5,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1753650057795,0.52246,3827.0,3826.9,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1753650057997,21.45846,3827.0,3826.9,2.68713]
["bitfinex-derivatives","ETHF0:USTF0",1753650060195,1.62932,3827.2,3827.1,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1753650060500,21.45842,3827.2,3827.1,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1753650060997,21.66342,3827.2,3827.1,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1753650061495,21.66342,3827.2,3827.1,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650061696,23.12822,3827.2,3827.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753650061992,23.12822,3827.2,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650061993,1.36324,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650062188,23.8692178,3827.0,3826.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1753650062388,23.8692178,3827.0,3826.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753650062594,23.8692178,3827.0,3826.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753650063701,23.5886178,3827.0,3826.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753650063996,23.5886178,3827.0,3826.9,5.89495]
["bitfinex-derivatives","ETHF0:USTF0",1753650064394,0.52244,3827.0,3826.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753650064594,21.45644,3827.0,3826.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753650065299,21.66144,3827.0,3826.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753650066298,22.84564,3827.0,3826.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753650066600,22.84564,3827.0,3826.9,5.89495]
["bitfinex-derivatives","ETHF0:USTF0",1753650066796,22.84564,3827.0,3826.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753650067300,22.84564,3827.0,3826.9,5.89495]
["bitfinex-derivatives","ETHF0:USTF0",1753650067905,22.84564,3827.0,3826.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753650068200,1.91164,3827.0,3826.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753650068502,1.91164,3827.0,3826.9,5.89495]
["bitfinex-derivatives","ETHF0:USTF0",1753650068703,0.52244,3827.0,3826.9,5.89495]
["bitfinex-derivatives","ETHF0:USTF0",1753650068904,22.84464,3827.0,3826.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753650070198,22.84464,3827.0,3826.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650070703,23.12524,3827.0,3826.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650072104,22.84464,3827.0,3826.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650075410,1.91164,3827.0,3826.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650075706,21.45344,3827.0,3826.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650075901,0.52244,3827.1,3826.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753650076110,0.52244,3827.1,3827.0,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1753650077109,1.91164,3827.1,3827.0,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650077306,2.19224,3827.1,3827.0,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650077714,2.19224,3827.1,3827.0,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1753650078013,1.56824,3827.1,3827.0,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1753650078704,1.71081,3827.9,3827.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1753650078912,21.65231,3827.9,3827.8,2.68703]
["bitfinex-derivatives","ETHF0:USTF0",1753650079210,0.72231,3827.9,3827.8,2.68703]
["bitfinex-derivatives","ETHF0:USTF0",1753650079606,2.11151,3827.9,3827.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650080109,2.39211,3827.9,3827.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650082116,2.11151,3827.9,3827.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650083119,0.72231,3827.9,3827.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650083620,1.15611,3827.9,3827.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650084020,1.82921,3827.9,3827.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650084324,2.11151,3827.9,3827.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650085414,0.52233,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650085620,2.1051078,3827.8,3827.7,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753650085811,2.9341078,3827.8,3827.7,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1753650086016,2.9341078,3827.8,3827.7,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753650086215,23.8611078,3827.8,3827.7,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753650086625,2.19217,3827.5,3827.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753650086924,23.11917,3827.5,3827.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753650087323,23.11917,3827.5,3827.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753650087622,22.83857,3827.5,3827.4,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650088023,23.10617,3827.5,3827.4,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753650088224,23.10617,3827.5,3827.4,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753650088717,23.10617,3827.5,3827.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753650090224,22.84517,3827.5,3827.4,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753650090721,23.87658953,3827.5,3827.4,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753650091615,23.87658953,3827.5,3827.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753650091815,2.0154,3827.3,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650092120,21.69081953,3827.5,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650092121,24.2057878,3827.2,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650092319,24.2057878,3827.2,3827.1,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753650093533,24.96968818,3827.2,3827.1,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753650094421,24.96968818,3827.2,3827.1,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753650094618,24.96968818,3827.2,3827.1,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753650096425,2.60341038,3827.2,3827.1,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753650096621,3.2078,3827.7,3827.3,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753650096622,3.5801,3827.7,3827.3,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753650096927,0.52234,3827.8,3827.7,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1753650097123,1.28625979,3827.8,3827.7,2.63483]
["bitfinex-derivatives","ETHF0:USTF0",1753650098020,0.52234,3827.8,3827.7,2.63483]
["bitfinex-derivatives","ETHF0:USTF0",1753650098828,0.52697572,3827.8,3827.7,2.63483]
["bitfinex-derivatives","ETHF0:USTF0",1753650099930,0.52696572,3827.8,3827.7,2.63483]
["bitfinex-derivatives","ETHF0:USTF0",1753650101327,0.2,3827.9,3827.8,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1753650101531,0.2,3827.9,3827.8,2.63483]
["bitfinex-derivatives","ETHF0:USTF0",1753650101731,0.2,3827.9,3827.8,7.63483]
["bitfinex-derivatives","ETHF0:USTF0",1753650102127,0.018,3828.3,3828.2,1.35037]
["bitfinex-derivatives","ETHF0:USTF0",1753650102326,0.018,3828.3,3828.2,5.84257]
["bitfinex-derivatives","ETHF0:USTF0",1753650103034,0.5222,3828.8,3828.7,2.63471]
["bitfinex-derivatives","ETHF0:USTF0",1753650103235,0.5222,3828.8,3828.7,5.84251]
["bitfinex-derivatives","ETHF0:USTF0",1753650103435,1.28637833,3828.8,3828.7,5.84251]
["bitfinex-derivatives","ETHF0:USTF0",1753650103633,1.28637833,3828.8,3828.7,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753650103829,1.59017833,3828.8,3828.7,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753650104032,2.27467833,3828.8,3828.7,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753650104928,2.27467833,3828.8,3828.7,5.84251]
["bitfinex-derivatives","ETHF0:USTF0",1753650105130,0.76417833,3828.8,3828.7,5.84251]
["bitfinex-derivatives","ETHF0:USTF0",1753650106035,1.28636833,3828.8,3828.7,5.84251]
["bitfinex-derivatives","ETHF0:USTF0",1753650106235,0.52217,3829.0,3828.9,2.63468]
["bitfinex-derivatives","ETHF0:USTF0",1753650106433,1.28618942,3829.0,3828.9,2.63468]
["bitfinex-derivatives","ETHF0:USTF0",1753650106830,1.82328942,3829.0,3828.9,2.63468]
["bitfinex-derivatives","ETHF0:USTF0",1753650107036,3.30498942,3829.0,3828.9,2.63468]
["bitfinex-derivatives","ETHF0:USTF0",1753650107236,1.05926,3829.0,3828.9,2.63468]
["bitfinex-derivatives","ETHF0:USTF0",1753650107431,1.51046,3829.0,3828.9,2.63468]
["bitfinex-derivatives","ETHF0:USTF0",1753650107938,0.9883,3829.0,3828.9,2.63468]
["bitfinex-derivatives","ETHF0:USTF0",1753650108235,0.52214,3829.3,3829.2,2.63464]
["bitfinex-derivatives","ETHF0:USTF0",1753650108433,0.52214,3829.3,3829.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650108635,1.285902,3829.3,3829.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650108836,1.823002,3829.3,3829.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650109035,2.646502,3829.3,3829.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650109236,2.646502,3829.3,3829.2,2.63464]
["bitfinex-derivatives","ETHF0:USTF0",1753650109431,2.646502,3829.3,3829.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650109935,3.304702,3829.3,3829.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650110639,2.21154,3829.3,3829.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650111139,1.88274,3829.3,3829.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650111329,1.88274,3829.3,3829.2,2.63464]
["bitfinex-derivatives","ETHF0:USTF0",1753650111739,0.3294,3829.8,3829.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753650111931,2.21146,3829.8,3829.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650112134,3.30381677,3829.8,3829.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650113932,2.97441677,3829.8,3829.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650115238,2.97441677,3829.8,3829.7,2.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753650115741,2.97441677,3829.8,3829.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650115936,2.97441677,3829.8,3829.7,2.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753650116441,2.21146,3829.8,3829.7,2.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753650116635,2.21146,3829.8,3829.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650116836,2.54086,3829.8,3829.7,2.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753650117037,2.54086,3829.8,3829.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650117234,0.2,3829.9,3829.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753650117536,0.2,3829.9,3829.8,2.63456]
["bitfinex-derivatives","ETHF0:USTF0",1753650117537,2.08264,3829.9,3829.8,2.63456]
["bitfinex-derivatives","ETHF0:USTF0",1753650117742,2.74084,3829.9,3829.8,2.63456]
["bitfinex-derivatives","ETHF0:USTF0",1753650118339,0.2,3829.9,3829.8,2.63456]
["bitfinex-derivatives","ETHF0:USTF0",1753650118545,1.1439,3829.9,3829.8,2.63456]
["bitfinex-derivatives","ETHF0:USTF0",1753650119345,0.2,3829.9,3829.8,2.63456]
["bitfinex-derivatives","ETHF0:USTF0",1753650120446,0.2796,3830.6,3830.5,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1753650120648,1.04071791,3830.6,3830.5,5.82395]
["bitfinex-derivatives","ETHF0:USTF0",1753650120943,0.76111791,3830.6,3830.5,5.82395]
["bitfinex-derivatives","ETHF0:USTF0",1753650121935,1.00291791,3830.6,3830.5,5.82395]
["bitfinex-derivatives","ETHF0:USTF0",1753650122136,2.22696791,3830.6,3830.5,5.82395]
["bitfinex-derivatives","ETHF0:USTF0",1753650122439,2.58209817,3830.6,3830.5,5.82395]
["bitfinex-derivatives","ETHF0:USTF0",1753650123340,2.90648695,3830.6,3830.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1753650123540,3.22968695,3830.6,3830.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1753650123747,3.22968695,3830.6,3830.5,5.82396]
["bitfinex-derivatives","ETHF0:USTF0",1753650125048,2.22698695,3830.6,3830.5,5.82396]
["bitfinex-derivatives","ETHF0:USTF0",1753650125243,1.28253695,3830.6,3830.5,5.82396]
["bitfinex-derivatives","ETHF0:USTF0",1753650125548,1.80448695,3830.6,3830.5,5.82396]
["bitfinex-derivatives","ETHF0:USTF0",1753650126342,0.76113695,3830.6,3830.5,5.82396]
["bitfinex-derivatives","ETHF0:USTF0",1753650126545,1.28308695,3830.6,3830.5,5.82396]
["bitfinex-derivatives","ETHF0:USTF0",1753650126744,0.76113695,3830.6,3830.5,5.82396]
["bitfinex-derivatives","ETHF0:USTF0",1753650127845,1.28308695,3830.6,3830.5,5.82396]
["bitfinex-derivatives","ETHF0:USTF0",1753650128144,0.76113695,3830.6,3830.5,5.82396]
["bitfinex-derivatives","ETHF0:USTF0",1753650128538,1.04334,3830.7,3830.6,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1753650128740,2.2283703,3830.7,3830.6,2.27325]
["bitfinex-derivatives","ETHF0:USTF0",1753650128944,2.2283703,3830.7,3830.6,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1753650130045,1.46584,3830.7,3830.6,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1753650131547,1.82104,3830.7,3830.6,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1753650133246,0.76373,3830.8,3830.7,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1753650133447,1.18623,3830.8,3830.7,2.61613]
["bitfinex-derivatives","ETHF0:USTF0",1753650133648,1.46583,3830.8,3830.7,2.61613]
["bitfinex-derivatives","ETHF0:USTF0",1753650134250,1.82103,3830.8,3830.7,2.61613]
["bitfinex-derivatives","ETHF0:USTF0",1753650135045,2.46853,3830.8,3830.7,2.61613]
["bitfinex-derivatives","ETHF0:USTF0",1753650135449,2.46853,3830.8,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650135450,0.8457,3830.6,3830.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753650135745,1.2991,3830.6,3830.5,5.82396]
["bitfinex-derivatives","ETHF0:USTF0",1753650136151,0.9439,3830.6,3830.5,5.82396]
["bitfinex-derivatives","ETHF0:USTF0",1753650136851,2.46855,3830.6,3830.5,5.82396]
["bitfinex-derivatives","ETHF0:USTF0",1753650137051,2.46855,3830.6,3830.5,4.74526]
["bitfinex-derivatives","ETHF0:USTF0",1753650137648,2.46855,3830.6,3830.5,5.08816]
["bitfinex-derivatives","ETHF0:USTF0",1753650137843,2.46855,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650138247,1.30497,3830.4,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650138447,3.2019778,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650139457,3.2019778,3830.2,3830.1,4.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753650139846,3.2019778,3830.2,3830.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753650140355,3.2019778,3830.2,3830.1,4.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753650140544,3.2019778,3830.2,3830.1,5.39211]
["bitfinex-derivatives","ETHF0:USTF0",1753650140753,3.2019778,3830.2,3830.1,5.82401]
["bitfinex-derivatives","ETHF0:USTF0",1753650140954,2.46,3830.2,3830.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1753650141563,2.46,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650141856,3.2019778,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650142252,3.2019778,3830.2,3830.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753650143353,3.2019778,3830.2,3830.1,4.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753650143659,3.2019778,3830.2,3830.1,5.82401]
["bitfinex-derivatives","ETHF0:USTF0",1753650144053,3.2019778,3830.2,3830.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1753650144759,3.2019778,3830.2,3830.1,5.82401]
["bitfinex-derivatives","ETHF0:USTF0",1753650145861,3.2019778,3830.2,3830.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1753650146857,3.2019778,3830.2,3830.1,5.82401]
["bitfinex-derivatives","ETHF0:USTF0",1753650147159,3.96900312,3830.2,3830.1,5.82401]
["bitfinex-derivatives","ETHF0:USTF0",1753650147463,3.96900312,3830.2,3830.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1753650147758,3.96900312,3830.2,3830.1,5.82401]
["bitfinex-derivatives","ETHF0:USTF0",1753650149750,3.96900312,3830.2,3830.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1753650149960,3.96900312,3830.2,3830.1,5.82401]
["bitfinex-derivatives","ETHF0:USTF0",1753650151364,3.2019778,3830.2,3830.1,5.82401]
["bitfinex-derivatives","ETHF0:USTF0",1753650151559,3.96978006,3830.2,3830.1,5.82401]
["bitfinex-derivatives","ETHF0:USTF0",1753650151862,3.2019778,3830.2,3830.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1753650152263,3.96977629,3830.2,3830.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1753650152461,3.2019778,3830.2,3830.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1753650153063,3.2019778,3830.2,3830.1,5.82401]
["bitfinex-derivatives","ETHF0:USTF0",1753650162971,3.2019778,3830.2,3830.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1753650163165,3.2019778,3830.2,3830.1,5.82401]
["bitfinex-derivatives","ETHF0:USTF0",1753650164571,0.415,3830.6,3830.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753650164766,1.42873006,3830.6,3830.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1753650164967,1.77353006,3830.6,3830.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1753650165268,2.69513006,3830.6,3830.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1753650165569,1.53573996,3830.6,3830.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1753650165975,1.29043996,3830.6,3830.5,2.65186]
["bitfinex-derivatives","ETHF0:USTF0",1753650166269,0.76848996,3830.6,3830.5,5.85966]
["bitfinex-derivatives","ETHF0:USTF0",1753650169068,0.4134,3831.1,3831.0,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1753650169275,1.29149864,3831.2,3831.0,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753650169573,2.29499864,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650169763,2.88429864,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650169968,3.20469864,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650170870,2.37941864,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650171076,1.53679864,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650171276,1.01491864,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650171678,0.76961864,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650171977,1.29149864,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650172570,1.95019864,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650172768,2.59839864,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650172971,2.88429864,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650173168,2.58089864,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650174080,1.95019864,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650174275,2.43508,3831.1,3831.0,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753650174480,2.43508,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650176277,2.13168,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650176483,0.6587,3831.1,3831.0,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753650176783,1.3249,3831.3,3831.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753650177080,1.3249,3831.3,3831.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1753650177281,0.2633,3831.3,3831.2,2.65176]
["bitfinex-derivatives","ETHF0:USTF0",1753650177577,0.018,3831.3,3831.2,2.65176]
["bitfinex-derivatives","ETHF0:USTF0",1753650177783,1.70908,3831.9,3831.8,2.60118]
["bitfinex-derivatives","ETHF0:USTF0",1753650177982,2.47533582,3831.9,3831.8,5.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753650178384,2.61178,3831.9,3831.8,5.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753650178678,2.61178,3831.9,3831.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753650179385,2.61178,3831.9,3831.8,5.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753650180078,2.61178,3831.9,3831.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753650180285,2.61178,3831.9,3831.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753650183183,2.61178,3831.9,3831.8,2.60118]
["bitfinex-derivatives","ETHF0:USTF0",1753650183390,0.72178,3831.9,3831.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753650183786,0.72178,3831.9,3831.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753650184095,2.29538,3831.9,3831.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753650184291,2.61178,3831.9,3831.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753650187991,2.61178,3831.9,3831.8,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753650188294,2.61178,3831.9,3831.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753650189288,3.37814666,3831.9,3831.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753650192892,3.37814666,3831.9,3831.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753650195588,3.37814666,3831.9,3831.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1753650195793,2.41181,3831.6,3831.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753650195998,3.92015446,3831.6,3831.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753650196198,3.17817666,3831.6,3831.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753650197504,0.6044,3831.4,3831.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753650197701,1.34766,3831.2,3831.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1753650197901,3.1538378,3831.2,3831.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753650198099,3.1538378,3831.2,3831.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753650198696,1.34771,3830.9,3830.8,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753650198911,2.41191,3830.9,3830.8,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753650199405,2.41191,3830.9,3830.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753650200502,2.41191,3830.9,3830.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753650200811,2.41191,3830.9,3830.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1753650200812,2.41195,3830.6,3830.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753650201004,3.1539278,3830.6,3830.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753650201200,3.92025269,3830.6,3830.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753650201412,2.06087,3830.4,3830.3,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753650201711,2.41197,3830.4,3830.3,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753650203802,2.41197,3830.4,3830.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753650204008,2.41197,3830.4,3830.3,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753650207113,2.41197,3830.4,3830.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753650207315,2.41197,3830.4,3830.3,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753650207516,2.41197,3830.4,3830.3,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753650207819,2.37551,3830.1,3830.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1753650208011,3.1174878,3830.1,3830.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1753650208206,0.8157,3829.8,3829.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753650208407,1.33776,3829.8,3829.7,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753650208715,1.33781,3829.4,3829.3,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753650208912,2.36551,3829.4,3829.3,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753650209513,3.1074878,3829.4,3829.3,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650210418,3.1074878,3829.4,3829.3,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753650210616,3.1074878,3829.4,3829.3,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650211719,3.1074878,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650211912,3.1074878,3829.4,3829.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753650211913,2.36554,3829.2,3829.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753650213016,0.7458,3829.5,3829.2,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753650213222,1.4861,3829.5,3829.4,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753650213427,3.1074778,3829.5,3829.4,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753650214621,3.1074778,3829.5,3829.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753650214921,2.36552,3829.3,3829.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753650215117,2.36552,3829.3,3829.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753650215323,2.36552,3829.3,3829.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753650215720,2.36552,3829.3,3829.2,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753650216017,2.36556,3829.0,3828.9,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650216216,3.1075378,3829.0,3828.9,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650216814,2.1968378,3829.0,3828.9,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650218524,2.1968378,3829.0,3828.9,5.74928]
["bitfinex-derivatives","ETHF0:USTF0",1753650219722,3.1075378,3829.0,3828.9,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753650219924,3.1075378,3829.0,3828.9,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650220123,3.1075378,3829.0,3828.9,5.74928]
["bitfinex-derivatives","ETHF0:USTF0",1753650220324,3.1075378,3829.0,3828.9,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650222129,3.1075378,3829.0,3828.9,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753650222425,2.36559,3828.8,3828.7,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753650222824,1.33793,3828.5,3828.4,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753650223031,1.45493,3828.5,3828.4,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753650223222,0.74043,3828.5,3828.4,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753650223426,0.74043,3828.5,3828.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650223728,1.15543,3828.5,3828.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650223922,1.15543,3828.5,3828.4,5.74935]
["bitfinex-derivatives","ETHF0:USTF0",1753650224622,1.15543,3828.5,3828.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650224822,1.48623,3828.5,3828.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650225025,1.48623,3828.5,3828.4,5.74935]
["bitfinex-derivatives","ETHF0:USTF0",1753650226827,1.48623,3828.5,3828.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650227025,1.48623,3828.5,3828.4,5.74935]
["bitfinex-derivatives","ETHF0:USTF0",1753650227425,1.48623,3828.5,3828.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650228022,2.06763,3828.5,3828.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650228427,2.06763,3828.5,3828.4,5.74935]
["bitfinex-derivatives","ETHF0:USTF0",1753650229133,2.06763,3828.5,3828.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650229333,2.36563,3828.5,3828.4,5.74935]
["bitfinex-derivatives","ETHF0:USTF0",1753650230130,2.36563,3828.5,3828.4,3.73005]
["bitfinex-derivatives","ETHF0:USTF0",1753650230332,1.33796,3828.3,3828.2,0.88248512]
["bitfinex-derivatives","ETHF0:USTF0",1753650230533,2.36566,3828.3,3828.2,0.45578512]
["bitfinex-derivatives","ETHF0:USTF0",1753650230732,2.36566,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753650231535,0.8157,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753650231836,2.36577,3827.5,3827.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753650233328,3.1077478,3827.5,3827.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753650234538,3.1077478,3827.5,3827.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753650235233,3.1077478,3827.5,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650235234,1.8312,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650235441,3.0955978,3827.1,3827.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753650236731,3.0955978,3827.1,3827.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753650237332,3.0955978,3827.1,3827.0,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650237527,1.4825978,3827.1,3827.0,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650237931,3.0839978,3827.1,3827.0,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650239336,3.84839972,3827.1,3827.0,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753650242039,3.84839972,3827.1,3827.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753650242239,3.84839972,3827.1,3827.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753650243142,3.84839972,3827.1,3827.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753650243335,3.84839972,3827.1,3827.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1753650249243,0.76440192,3827.1,3827.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1753650249440,0.76440192,3827.1,3827.0,5.79024]
["bitfinex-derivatives","ETHF0:USTF0",1753650249641,0.52238,3827.5,3827.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753650249837,1.91819515,3828.0,3827.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753650250138,0.78825091,3828.0,3827.9,2.61031]
["bitfinex-derivatives","ETHF0:USTF0",1753650250745,0.26595091,3828.0,3827.9,2.61031]
["bitfinex-derivatives","ETHF0:USTF0",1753650252136,1.83869515,3828.7,3828.2,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1753650252448,2.38281,3828.7,3828.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753650252639,3.1247878,3828.7,3828.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753650257943,3.1247878,3828.7,3828.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753650257944,0.52227,3828.2,3828.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753650258148,23.25887,3828.2,3828.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753650258348,23.25887,3828.2,3828.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753650258644,23.25887,3828.2,3828.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753650258850,23.25887,3828.2,3828.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753650259150,23.25887,3828.2,3828.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753650260147,23.25887,3828.2,3828.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753650260348,1.34621,3827.9,3827.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753650260548,3.1248878,3827.9,3827.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753650260951,3.1248878,3827.9,3827.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753650264054,3.1248878,3827.9,3827.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753650265352,2.2180878,3827.9,3827.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753650265649,1.7752878,3827.9,3827.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753650265851,22.6472878,3827.9,3827.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753650266457,23.0900878,3827.9,3827.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753650267056,23.4155878,3827.9,3827.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753650267555,23.0900878,3827.9,3827.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753650268650,22.1249778,3827.9,3827.8,2.61033]
["bitfinex-derivatives","ETHF0:USTF0",1753650268854,0.2972,3828.5,3828.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753650269049,0.52226,3828.3,3828.2,2.54736]
["bitfinex-derivatives","ETHF0:USTF0",1753650269248,0.52226,3828.3,3828.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650270361,1.80546,3828.3,3828.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650270556,2.11306,3828.3,3828.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650270750,2.37546,3828.3,3828.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650272257,1.48566,3828.3,3828.2,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1753650273157,21.91586,3828.3,3828.2,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1753650273557,21.91586,3828.3,3828.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650274155,22.35466,3828.3,3828.2,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1753650274356,22.35466,3828.3,3828.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650274759,22.35366,3828.3,3828.2,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1753650274962,22.35366,3828.3,3828.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650275163,22.67346,3828.3,3828.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650275461,23.24346,3828.3,3828.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650275962,23.24346,3828.3,3828.2,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1753650277364,24.00964887,3828.3,3828.2,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1753650277766,24.00864887,3828.3,3828.2,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1753650279066,23.22398887,3828.3,3828.2,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1753650279465,23.74624887,3828.3,3828.2,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1753650281469,24.00864887,3828.3,3828.2,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1753650283768,24.00864887,3828.3,3828.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753650283973,24.00864887,3828.3,3828.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753650285172,24.00864887,3828.3,3828.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753650286373,1.6169,3828.0,3827.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753650286573,24.74666667,3828.0,3827.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753650286777,2.37553,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650286981,2.37557,3827.5,3827.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753650287278,24.74573667,3827.5,3827.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753650287581,24.74573667,3827.5,3827.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753650288181,24.74573667,3827.5,3827.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650289778,24.74573667,3827.5,3827.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753650290687,24.74573667,3827.5,3827.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753650290985,24.74573667,3827.5,3827.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753650291185,24.74573667,3827.5,3827.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650293384,25.01926263,3827.5,3827.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753650293785,1.3546,3827.3,3827.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753650294087,24.00378887,3827.3,3827.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753650294280,24.00378887,3827.3,3827.2,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753650294481,24.00378887,3827.3,3827.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650295481,23.2376,3827.3,3827.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650296084,22.9752,3827.3,3827.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650296786,22.6554,3827.3,3827.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650297890,1.7934,3827.3,3827.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650298091,22.3478,3827.3,3827.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650299089,22.6878,3827.3,3827.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650299291,22.9341,3827.3,3827.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650299490,23.2216,3827.3,3827.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650301491,22.6878,3827.3,3827.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753650304195,22.6878,3827.3,3827.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753650304196,23.2195,3827.3,3827.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753650304791,23.2195,3827.3,3827.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753650304988,23.2195,3827.3,3827.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753650306790,23.2195,3827.3,3827.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753650307191,23.2195,3827.3,3827.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1753650307892,1.4858,3827.3,3827.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1753650308098,21.6796,3827.3,3827.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1753650308899,22.361,3827.3,3827.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1753650309397,22.701,3827.3,3827.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1753650309700,22.7,3827.3,3827.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1753650309899,22.9442,3827.3,3827.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1753650311409,23.71046937,3827.3,3827.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1753650311790,23.99796937,3827.3,3827.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1753650311994,1.31822,3827.1,3827.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753650312194,1.31822,3827.1,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650312195,0.73845,3826.9,3826.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753650312394,1.31828,3826.7,3826.6,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753650312700,2.36788,3826.7,3826.6,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753650313096,2.36788,3826.7,3826.6,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753650313295,22.7024,3826.7,3826.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753650313501,3.1098978,3826.4,3826.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753650313801,23.9668978,3826.4,3826.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753650314695,23.9668978,3826.4,3826.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753650314892,23.9668978,3826.4,3826.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753650315107,23.9668978,3826.4,3826.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753650315401,23.9668978,3826.4,3826.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753650315798,2.8656978,3826.4,3826.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753650315997,21.38052,3826.4,3826.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753650318903,0.52252,3826.4,3826.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753650319115,21.37952,3826.4,3826.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753650319609,21.84492,3826.4,3826.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753650320210,22.35322,3826.4,3826.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753650320707,22.88492,3826.4,3826.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753650320905,23.22492,3826.4,3826.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753650321108,23.22492,3826.4,3826.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753650321905,23.22492,3826.4,3826.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753650322204,2.36796,3826.1,3826.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1753650322408,23.9659378,3826.1,3826.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753650322610,2.36799,3825.9,3825.8,2.23932107]
["bitfinex-derivatives","ETHF0:USTF0",1753650322809,23.22299,3825.9,3825.8,2.23932107]
["bitfinex-derivatives","ETHF0:USTF0",1753650326412,22.97879,3825.9,3825.8,2.23932107]
["bitfinex-derivatives","ETHF0:USTF0",1753650326601,22.35129,3825.9,3825.8,2.23932107]
["bitfinex-derivatives","ETHF0:USTF0",1753650327217,0.98793,3826.3,3826.2,2.56845]
["bitfinex-derivatives","ETHF0:USTF0",1753650327504,21.62572583,3826.3,3826.2,5.77625]
["bitfinex-derivatives","ETHF0:USTF0",1753650327912,20.855,3826.3,3826.2,5.77625]
["bitfinex-derivatives","ETHF0:USTF0",1753650328104,1.51918,3826.7,3826.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650328309,23.76242846,3826.7,3826.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650328511,3.13692846,3826.7,3826.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650328812,23.99292846,3826.7,3826.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650332409,23.99292846,3826.7,3826.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753650332903,23.99292846,3826.7,3826.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753650334717,23.99292846,3826.7,3826.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753650335011,23.99292846,3826.7,3826.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650335210,23.99292846,3826.7,3826.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753650335415,23.99292846,3826.7,3826.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650338919,22.92372846,3826.7,3826.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650339109,0.77084846,3826.7,3826.6,2.51959]
["bitfinex-derivatives","ETHF0:USTF0",1753650339313,0.77084846,3826.7,3826.6,5.72739]
["bitfinex-derivatives","ETHF0:USTF0",1753650339519,20.85,3826.9,3826.8,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1753650339719,21.62146153,3826.9,3826.8,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1753650340317,40.33578515,3827.7,3827.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753650340318,39.55223515,3827.7,3827.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753650340518,22.39315154,3827.7,3827.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650340712,24.39805154,3827.7,3827.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650343134,3.54805154,3827.7,3827.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650343334,24.39504314,3827.7,3827.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650344232,24.1162178,3827.7,3827.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650350844,2.52732,3827.1,3827.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753650351143,3.2692978,3827.1,3827.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753650351442,2.52738,3826.7,3826.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753650351640,24.1113578,3826.7,3826.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753650352235,2.52741,3826.5,3826.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753650352537,23.36841,3826.5,3826.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753650352929,23.36841,3826.5,3826.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753650353841,23.36841,3826.5,3826.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650355830,24.1103878,3826.5,3826.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650359345,2.52741,3826.5,3826.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650359541,23.36741,3826.5,3826.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753650360645,21.36251,3826.5,3826.4,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753650360943,21.36251,3826.5,3826.4,5.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753650361853,21.36251,3826.5,3826.4,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753650362244,0.52251,3826.5,3826.4,5.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753650362440,0.52251,3826.5,3826.4,10.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753650362641,0.52249,3826.7,3826.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1753650362945,2.95635731,3826.7,3826.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753650363144,0.76706731,3826.7,3826.6,2.50369]
["bitfinex-derivatives","ETHF0:USTF0",1753650363440,0.52247,3826.8,3826.7,2.04948]
["bitfinex-derivatives","ETHF0:USTF0",1753650363639,0.52246,3826.9,3826.8,2.50364]
["bitfinex-derivatives","ETHF0:USTF0",1753650363833,22.12832371,3826.9,3826.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1753650364048,24.09932371,3826.9,3826.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1753650364246,23.79512371,3826.9,3826.8,5.71146]
["bitfinex-derivatives","ETHF0:USTF0",1753650364448,22.12832371,3826.9,3826.8,5.71146]
["bitfinex-derivatives","ETHF0:USTF0",1753650365248,22.98072371,3826.9,3826.8,5.71146]
["bitfinex-derivatives","ETHF0:USTF0",1753650365449,23.28882371,3826.9,3826.8,5.71146]
["bitfinex-derivatives","ETHF0:USTF0",1753650365947,22.12832371,3826.9,3826.8,5.71146]
["bitfinex-derivatives","ETHF0:USTF0",1753650366743,24.09932371,3826.9,3826.8,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753650367147,24.09932371,3826.9,3826.8,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1753650367647,23.33246,3826.9,3826.8,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1753650371254,23.33246,3826.9,3826.8,5.71146]
["bitfinex-derivatives","ETHF0:USTF0",1753650372254,23.02826,3826.9,3826.8,5.71146]
["bitfinex-derivatives","ETHF0:USTF0",1753650373954,22.5058,3826.9,3826.8,5.71146]
["bitfinex-derivatives","ETHF0:USTF0",1753650374255,23.02825,3826.9,3826.8,5.71146]
["bitfinex-derivatives","ETHF0:USTF0",1753650374851,0.52242,3827.2,3827.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1753650375057,0.52242,3827.2,3827.1,2.50362]
["bitfinex-derivatives","ETHF0:USTF0",1753650375058,21.60173654,3827.2,3827.1,2.50362]
["bitfinex-derivatives","ETHF0:USTF0",1753650375759,0.76673654,3827.2,3827.1,2.50362]
["bitfinex-derivatives","ETHF0:USTF0",1753650376058,21.60073654,3827.2,3827.1,2.50362]
["bitfinex-derivatives","ETHF0:USTF0",1753650376260,0.76673654,3827.2,3827.1,2.50362]
["bitfinex-derivatives","ETHF0:USTF0",1753650376959,20.834,3827.3,3827.2,2.50361]
["bitfinex-derivatives","ETHF0:USTF0",1753650377259,21.3564,3827.3,3827.2,5.71141]
["bitfinex-derivatives","ETHF0:USTF0",1753650378860,20.834,3827.3,3827.2,5.71141]
["bitfinex-derivatives","ETHF0:USTF0",1753650379256,21.3564,3827.3,3827.2,5.71141]
["bitfinex-derivatives","ETHF0:USTF0",1753650379759,20.834,3827.3,3827.2,5.71141]
["bitfinex-derivatives","ETHF0:USTF0",1753650379960,1.6668,3827.5,3827.4,2.50358]
["bitfinex-derivatives","ETHF0:USTF0",1753650380258,21.6474,3827.5,3827.4,2.50358]
["bitfinex-derivatives","ETHF0:USTF0",1753650380454,22.804,3827.5,3827.4,2.50358]
["bitfinex-derivatives","ETHF0:USTF0",1753650381065,23.32637,3827.5,3827.4,2.50358]
["bitfinex-derivatives","ETHF0:USTF0",1753650381460,23.32637,3827.5,3827.4,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753650381666,1.4398,3827.4,3827.3,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753650381962,2.4934,3827.4,3827.3,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1753650382164,2.4934,3827.4,3827.3,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1753650382364,2.4934,3827.4,3827.3,2.50358]
["bitfinex-derivatives","ETHF0:USTF0",1753650385466,2.4934,3827.4,3827.3,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1753650386468,2.4934,3827.4,3827.3,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753650386760,2.4934,3827.4,3827.3,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1753650387568,2.4934,3827.4,3827.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753650387769,2.4934,3827.4,3827.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753650388171,1.29421,3827.2,3827.1,4.90601]
["bitfinex-derivatives","ETHF0:USTF0",1753650388362,3.2185878,3827.2,3827.1,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1753650389269,3.2185878,3827.2,3827.1,4.25091]
["bitfinex-derivatives","ETHF0:USTF0",1753650390861,3.2185878,3827.2,3827.1,5.10911]
["bitfinex-derivatives","ETHF0:USTF0",1753650391373,3.2185878,3827.2,3827.1,5.38641]
["bitfinex-derivatives","ETHF0:USTF0",1753650391767,3.2185878,3827.2,3827.1,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1753650391969,3.2185878,3827.2,3827.1,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1753650392170,2.04714,3827.0,3826.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753650392468,2.47666,3826.8,3826.7,4.38627]
["bitfinex-derivatives","ETHF0:USTF0",1753650392677,3.2186378,3826.8,3826.7,5.10917]
["bitfinex-derivatives","ETHF0:USTF0",1753650392870,24.0446378,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650393569,24.0446378,3826.8,3826.7,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753650393769,24.0446378,3826.8,3826.7,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753650394270,24.0446378,3826.8,3826.7,5.10918]
["bitfinex-derivatives","ETHF0:USTF0",1753650397072,24.0446378,3826.8,3826.7,5.38648]
["bitfinex-derivatives","ETHF0:USTF0",1753650397274,24.0446378,3826.8,3826.7,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1753650398780,24.0446378,3826.8,3826.7,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753650400385,23.30266,3826.8,3826.7,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1753650400984,23.30266,3826.8,3826.7,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753650401986,23.30266,3826.8,3826.7,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1753650404985,22.29526,3826.8,3826.7,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1753650405187,23.00206,3826.8,3826.7,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1753650405388,23.30266,3826.8,3826.7,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1753650408190,22.4796,3826.8,3826.7,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1753650408383,23.00206,3826.8,3826.7,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1753650408588,2.17606,3826.8,3826.7,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1753650408789,22.99906,3826.8,3826.7,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1753650409286,20.823,3826.8,3826.7,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1753650409889,1.6536,3827.1,3827.0,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1753650410099,23.24053635,3827.1,3827.0,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1753650410295,22.0233,3827.1,3827.0,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1753650411299,22.4756,3827.1,3827.0,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1753650412196,1.6536,3827.1,3827.0,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1753650412391,21.1095,3827.1,3827.0,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1753650412600,22.4746,3827.1,3827.0,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1753650412989,22.7752,3827.1,3827.0,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1753650421202,23.29762,3827.1,3827.0,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1753650423900,23.29762,3827.1,3827.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753650424199,24.06286293,3827.1,3827.0,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1753650427103,24.06286293,3827.1,3827.0,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1753650429401,24.06286293,3827.1,3827.0,4.83064]
["bitfinex-derivatives","ETHF0:USTF0",1753650429603,24.06286293,3827.1,3827.0,4.25094]
["bitfinex-derivatives","ETHF0:USTF0",1753650429804,24.06286293,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650430001,2.46665,3826.9,3826.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753650430305,24.0226278,3826.9,3826.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753650431006,24.0226278,3826.9,3826.8,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1753650431204,23.5001778,3826.9,3826.8,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1753650431403,24.0226278,3826.9,3826.8,2.20256]
["bitfinex-derivatives","ETHF0:USTF0",1753650431604,24.0226278,3826.9,3826.8,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1753650439811,24.78895813,3826.9,3826.8,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1753650440014,24.0226278,3826.9,3826.8,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1753650440312,24.78894309,3826.9,3826.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753650442013,24.78894309,3826.9,3826.8,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1753650444208,24.78894309,3826.9,3826.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753650444609,24.78894309,3826.9,3826.8,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1753650446516,24.78894309,3826.9,3826.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753650446816,24.58617889,3826.9,3826.8,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1753650447705,24.58617889,3826.9,3826.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753650448017,2.43259,3826.6,3826.5,5.66381]
["bitfinex-derivatives","ETHF0:USTF0",1753650448411,2.9718036,3826.6,3826.5,5.66381]
["bitfinex-derivatives","ETHF0:USTF0",1753650457327,23.7778036,3826.6,3826.5,5.66381]
["bitfinex-derivatives","ETHF0:USTF0",1753650462528,23.2553136,3826.6,3826.5,5.66381]
["bitfinex-derivatives","ETHF0:USTF0",1753650463828,23.7778036,3826.6,3826.5,5.66381]
["bitfinex-derivatives","ETHF0:USTF0",1753650464027,23.2553136,3826.6,3826.5,5.66381]
["bitfinex-derivatives","ETHF0:USTF0",1753650468331,23.2503136,3826.6,3826.5,5.66381]
["bitfinex-derivatives","ETHF0:USTF0",1753650473936,1.0888,3827.1,3827.0,1.93924]
["bitfinex-derivatives","ETHF0:USTF0",1753650474243,23.19217208,3827.1,3827.0,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1753650474536,24.01347208,3827.1,3827.0,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1753650476341,24.53591208,3827.1,3827.0,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753650476547,1.94876,3826.9,3826.8,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1753650476842,23.99571848,3826.9,3826.8,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1753650481153,23.99571848,3826.9,3826.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1753650481154,1.90429,3826.6,3826.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1753650481349,23.60116705,3826.6,3826.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753650481553,23.98696705,3826.6,3826.5,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1753650481752,0.5392136,3826.8,3826.7,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753650481950,3.2078,3827.4,3826.4,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1753650481951,2.1192136,3827.4,3827.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753650482146,1.76387276,3827.4,3827.3,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753650482352,21.55995853,3827.4,3827.3,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753650482653,1.30517213,3827.4,3827.3,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753650482855,0.76595853,3827.4,3827.3,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753650483355,20.794,3827.5,3827.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1753650483553,21.05364771,3827.5,3827.4,5.63848]
["bitfinex-derivatives","ETHF0:USTF0",1753650484052,21.81938092,3827.5,3827.4,5.63848]
["bitfinex-derivatives","ETHF0:USTF0",1753650484447,21.05364771,3827.5,3827.4,5.63848]
["bitfinex-derivatives","ETHF0:USTF0",1753650484650,0.25964771,3827.5,3827.4,5.63848]
["bitfinex-derivatives","ETHF0:USTF0",1753650485847,0.3078,3828.2,3827.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753650486047,21.838,3828.2,3828.1,2.43059]
["bitfinex-derivatives","ETHF0:USTF0",1753650486249,22.29558553,3828.2,3828.1,2.43059]
["bitfinex-derivatives","ETHF0:USTF0",1753650486450,23.13738553,3828.2,3828.1,2.43059]
["bitfinex-derivatives","ETHF0:USTF0",1753650487949,23.96645553,3828.2,3828.1,2.43059]
["bitfinex-derivatives","ETHF0:USTF0",1753650488155,24.22600369,3828.2,3828.1,2.43059]
["bitfinex-derivatives","ETHF0:USTF0",1753650488348,24.22599997,3828.2,3828.1,2.43059]
["bitfinex-derivatives","ETHF0:USTF0",1753650488944,3.43499997,3828.2,3828.1,2.43059]
["bitfinex-derivatives","ETHF0:USTF0",1753650489150,24.22499997,3828.2,3828.1,2.43059]
["bitfinex-derivatives","ETHF0:USTF0",1753650489451,1.8878,3827.6,3827.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753650489755,1.8878,3827.6,3827.5,5.63847]
["bitfinex-derivatives","ETHF0:USTF0",1753650489951,1.8878,3827.6,3827.5,2.43067]
["bitfinex-derivatives","ETHF0:USTF0",1753650490255,2.66963315,3827.6,3827.5,2.43067]
["bitfinex-derivatives","ETHF0:USTF0",1753650490655,2.41016,3827.6,3827.5,5.63847]
["bitfinex-derivatives","ETHF0:USTF0",1753650491153,1.8878,3827.6,3827.5,5.63847]
["bitfinex-derivatives","ETHF0:USTF0",1753650492756,1.0084,3827.4,3827.3,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753650492955,22.78963523,3827.4,3827.3,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753650493158,0.97282,3827.2,3827.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753650493456,23.19622,3827.2,3827.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753650493753,0.52242,3827.1,3827.0,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753650494053,2.41022,3827.1,3827.0,0.86697735]
["bitfinex-derivatives","ETHF0:USTF0",1753650494252,2.41022,3827.1,3827.0,1.06417735]
["bitfinex-derivatives","ETHF0:USTF0",1753650494452,1.8878,3827.1,3827.0,3.74590316]
["bitfinex-derivatives","ETHF0:USTF0",1753650494657,1.8878,3827.1,3827.0,4.12730316]
["bitfinex-derivatives","ETHF0:USTF0",1753650495158,1.8878,3827.1,3827.0,4.39450316]
["bitfinex-derivatives","ETHF0:USTF0",1753650495360,1.8878,3827.1,3827.0,4.68270316]
["bitfinex-derivatives","ETHF0:USTF0",1753650496558,2.41022,3827.1,3827.0,4.16027316]
["bitfinex-derivatives","ETHF0:USTF0",1753650497256,2.41022,3827.1,3827.0,2.25197316]
["bitfinex-derivatives","ETHF0:USTF0",1753650500062,3.1740671,3827.1,3827.0,2.56077316]
["bitfinex-derivatives","ETHF0:USTF0",1753650500454,3.1740671,3827.1,3827.0,2.25197316]
["bitfinex-derivatives","ETHF0:USTF0",1753650503162,3.1740671,3827.1,3827.0,4.16027316]
["bitfinex-derivatives","ETHF0:USTF0",1753650503357,23.9590671,3827.1,3827.0,4.16027316]
["bitfinex-derivatives","ETHF0:USTF0",1753650504759,23.9590671,3827.1,3827.0,4.68271316]
["bitfinex-derivatives","ETHF0:USTF0",1753650504961,23.9590671,3827.1,3827.0,4.16027316]
["bitfinex-derivatives","ETHF0:USTF0",1753650506567,23.9590671,3827.1,3827.0,4.68271316]
["bitfinex-derivatives","ETHF0:USTF0",1753650506962,23.9590671,3827.1,3827.0,4.16027316]
["bitfinex-derivatives","ETHF0:USTF0",1753650507363,23.9590671,3827.1,3827.0,4.68271316]
["bitfinex-derivatives","ETHF0:USTF0",1753650507968,23.9590671,3827.1,3827.0,4.16027316]
["bitfinex-derivatives","ETHF0:USTF0",1753650508760,23.95893481,3827.1,3827.0,4.16027316]
["bitfinex-derivatives","ETHF0:USTF0",1753650509066,22.88742,3827.1,3827.0,4.68271316]
["bitfinex-derivatives","ETHF0:USTF0",1753650509761,0.54,3827.1,3827.0,4.68271316]
["bitfinex-derivatives","ETHF0:USTF0",1753650509967,0.81981,3827.3,3827.2,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1753650510166,22.0702075,3827.3,3827.2,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1753650510566,22.0702075,3827.3,3827.2,4.58353581]
["bitfinex-derivatives","ETHF0:USTF0",1753650510866,0.52241,3827.3,3827.2,4.58353581]
["bitfinex-derivatives","ETHF0:USTF0",1753650511067,20.784,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650511366,21.3064,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650511765,22.1659,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650512665,22.927,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650513161,23.2075,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650514365,23.2075,3827.3,3827.2,4.09687316]
["bitfinex-derivatives","ETHF0:USTF0",1753650514567,23.2075,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650516769,23.97202456,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650517269,23.2075,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650518368,23.97245649,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650520370,23.97245649,3827.3,3827.2,4.09687316]
["bitfinex-derivatives","ETHF0:USTF0",1753650520569,23.97245649,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650521772,23.2075,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650521971,23.973062,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650523167,23.969062,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650523772,23.446662,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650523973,0.765562,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650524270,21.545562,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650527174,0.765562,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650527374,21.544562,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650528469,23.165162,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650528679,23.968062,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650529574,23.445662,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650529872,23.968062,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650530073,23.445662,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650530275,23.968062,3827.3,3827.2,4.61928316]
["bitfinex-derivatives","ETHF0:USTF0",1753650531874,23.968062,3827.3,3827.2,2.77438316]
["bitfinex-derivatives","ETHF0:USTF0",1753650532471,23.968062,3827.3,3827.2,3.05798316]
["bitfinex-derivatives","ETHF0:USTF0",1753650532769,23.968062,3827.3,3827.2,2.25197316]
["bitfinex-derivatives","ETHF0:USTF0",1753650533771,0.52246,3826.8,3826.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753650533978,23.94059523,3826.8,3826.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753650534472,23.94059523,3826.8,3826.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1753650534670,23.94059523,3826.8,3826.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753650534870,23.94059523,3826.8,3826.7,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753650535071,23.94059523,3826.8,3826.7,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1753650535368,24.70671787,3826.8,3826.7,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1753650536171,24.70671787,3826.8,3826.7,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1753650539078,24.18425787,3826.8,3826.7,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1753650539876,23.41813523,3826.8,3826.7,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1753650540075,24.7057085,3826.8,3826.7,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1753650541872,0.76511327,3826.8,3826.7,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1753650542075,0.8528,3827.1,3827.0,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1753650542275,21.54009616,3827.1,3827.0,5.61914]
["bitfinex-derivatives","ETHF0:USTF0",1753650542874,0.8528,3827.5,3827.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753650543072,2.14485,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650543275,1.03155055,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650543473,21.80655055,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650545373,21.54018552,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650546579,21.94058552,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650547077,23.16268552,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650549981,23.68502552,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650550376,24.72186075,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650551081,24.19952075,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650553181,24.72186075,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650553679,24.19952075,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650553880,24.72186075,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650554179,24.19952075,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650554581,24.72186075,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650556982,24.19952075,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650557183,24.72186075,3827.7,3827.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1753650557878,0.7697,3827.3,3827.2,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753650558186,23.42733523,3827.3,3827.2,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1753650558374,23.42733523,3827.3,3827.2,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1753650559482,23.94973523,3827.3,3827.2,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1753650559681,23.94973523,3827.3,3827.2,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753650560379,23.94973523,3827.3,3827.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1753650562282,23.94973523,3827.3,3827.2,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753650562776,1.08502,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650562972,23.20772,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650563176,23.20772,3827.1,3827.0,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753650563779,23.20772,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650564179,23.20772,3827.1,3826.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753650564384,2.4408,3826.6,3826.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753650564677,23.2078,3826.6,3826.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753650565082,23.2078,3826.6,3826.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753650565282,23.2078,3826.6,3826.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753650566687,0.52256,3826.1,3826.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753650566888,2.17236,3826.1,3826.0,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1753650567083,2.44086,3826.1,3826.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753650567388,2.44086,3826.1,3826.0,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753650568582,0.71729,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753650568784,23.17469,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753650571994,23.17469,3825.9,3825.8,0.71602107]
["bitfinex-derivatives","ETHF0:USTF0",1753650572293,23.17469,3825.9,3825.8,1.78822107]
["bitfinex-derivatives","ETHF0:USTF0",1753650572494,23.17469,3825.9,3825.8,2.08052107]
["bitfinex-derivatives","ETHF0:USTF0",1753650574397,23.17469,3825.9,3825.8,2.27652107]
["bitfinex-derivatives","ETHF0:USTF0",1753650575594,23.17469,3825.9,3825.8,1.75392107]
["bitfinex-derivatives","ETHF0:USTF0",1753650576096,23.17469,3825.9,3825.8,2.27652107]
["bitfinex-derivatives","ETHF0:USTF0",1753650576694,23.17469,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753650581396,23.17469,3825.9,3825.8,1.00042107]
["bitfinex-derivatives","ETHF0:USTF0",1753650582098,23.17469,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753650584097,23.17469,3825.9,3825.8,0.61522107]
["bitfinex-derivatives","ETHF0:USTF0",1753650584297,23.17469,3825.9,3825.8,1.00042107]
["bitfinex-derivatives","ETHF0:USTF0",1753650585302,23.17469,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753650586300,23.17469,3825.9,3825.8,1.00042107]
["bitfinex-derivatives","ETHF0:USTF0",1753650586500,23.17469,3825.9,3825.8,1.26562107]
["bitfinex-derivatives","ETHF0:USTF0",1753650586702,23.17469,3825.9,3825.8,1.55792107]
["bitfinex-derivatives","ETHF0:USTF0",1753650589697,0.52264,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650589908,23.91677523,3825.5,3825.4,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753650591105,23.91677523,3825.5,3825.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753650591804,23.91677523,3825.5,3825.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753650594096,23.91677523,3825.5,3825.4,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1753650594602,23.91677523,3825.5,3825.4,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1753650596707,23.91677523,3825.5,3825.4,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1753650603514,24.68140153,3825.5,3825.4,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1753650604010,24.68140153,3825.5,3825.4,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753650604309,24.68140153,3825.5,3825.4,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753650604515,24.68140153,3825.5,3825.4,1.65186]
["bitfinex-derivatives","ETHF0:USTF0",1753650604817,24.68140153,3825.5,3825.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753650605115,24.68140153,3825.5,3825.4,1.85626]
["bitfinex-derivatives","ETHF0:USTF0",1753650605305,24.68140153,3825.5,3825.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1753650605512,24.68140153,3825.5,3825.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753650605708,24.68140153,3825.5,3825.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1753650606719,24.68140153,3825.5,3825.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753650607815,24.68140153,3825.5,3825.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1753650613428,24.68140153,3825.5,3825.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753650614029,24.68140153,3825.5,3825.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1753650614431,3.91240153,3825.5,3825.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1753650614731,24.67640153,3825.5,3825.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1753650615528,24.67640153,3825.5,3825.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753650617940,24.67640153,3825.5,3825.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1753650618241,24.67640153,3825.5,3825.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753650618637,24.67640153,3825.5,3825.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1753650618941,24.67706434,3825.5,3825.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1753650619138,24.67706434,3825.5,3825.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753650622140,24.67706434,3825.5,3825.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1753650622639,24.67706434,3825.5,3825.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753650622845,24.47570256,3825.5,3825.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753650624938,24.47570256,3825.5,3825.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753650625143,2.39697,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753650625347,23.92225911,3825.3,3825.2,2.12687946]
["bitfinex-derivatives","ETHF0:USTF0",1753650626641,23.92225911,3825.3,3825.2,2.34647946]
["bitfinex-derivatives","ETHF0:USTF0",1753650626841,24.66436142,3825.3,3825.2,2.34647946]
["bitfinex-derivatives","ETHF0:USTF0",1753650629547,24.66436142,3825.3,3825.2,2.12687946]
["bitfinex-derivatives","ETHF0:USTF0",1753650632846,2.63958911,3825.3,3825.2,2.34737946]
["bitfinex-derivatives","ETHF0:USTF0",1753650633145,21.58887,3825.3,3825.2,2.34737946]
["bitfinex-derivatives","ETHF0:USTF0",1753650633445,21.96127,3825.3,3825.2,2.34737946]
["bitfinex-derivatives","ETHF0:USTF0",1753650635852,22.70337231,3825.3,3825.2,2.34737946]
["bitfinex-derivatives","ETHF0:USTF0",1753650636255,22.18070231,3825.3,3825.2,2.34737946]
["bitfinex-derivatives","ETHF0:USTF0",1753650636852,22.37660231,3825.3,3825.2,2.34737946]
["bitfinex-derivatives","ETHF0:USTF0",1753650637057,22.37460231,3825.3,3825.2,2.34737946]
["bitfinex-derivatives","ETHF0:USTF0",1753650637449,1.61860231,3825.3,3825.2,2.34737946]
["bitfinex-derivatives","ETHF0:USTF0",1753650637746,1.11450231,3825.9,3825.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753650637951,23.61632682,3825.9,3825.8,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753650638151,24.07752682,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650638347,1.90382451,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650638554,21.52205722,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650639449,21.83025722,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650639653,21.52205722,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650639853,0.76605722,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650640250,1.07425722,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650644260,0.3082,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650644561,0.6806,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650645958,1.3377,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650646259,1.8763,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650649357,2.39889,3825.9,3825.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753650649759,23.14789,3825.9,3825.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753650649958,23.14789,3825.9,3825.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753650650156,23.14789,3825.9,3825.8,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753650650357,23.88999231,3825.9,3825.8,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753650650656,23.88999231,3825.9,3825.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753650651258,23.36740231,3825.9,3825.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753650651464,21.4296,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650651664,23.36740231,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650651867,23.36740231,3825.9,3825.8,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753650652366,0.3082,3825.9,3825.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753650653869,2.61840231,3825.9,3825.8,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753650654764,2.61840231,3825.9,3825.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753650655267,3.14099231,3825.9,3825.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753650656070,2.61840231,3825.9,3825.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753650659272,3.14099231,3825.9,3825.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753650660361,2.61840231,3825.9,3825.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753650662371,3.14099231,3825.9,3825.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753650662871,2.61840231,3825.9,3825.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753650663370,1.8763,3825.9,3825.8,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753650663570,0.5041,3825.9,3825.8,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753650663874,0.3629,3826.3,3826.2,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1753650664063,0.3629,3826.3,3826.2,5.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753650664269,0.8476,3826.5,3826.4,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1753650664465,0.3629,3826.8,3826.7,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753650664667,0.6441,3826.8,3826.7,5.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753650665672,1.8217,3826.8,3826.7,5.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753650667773,0.6441,3827.0,3826.9,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1753650667973,0.6441,3827.0,3826.9,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1753650668173,1.8217,3827.0,3826.9,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1753650669575,1.8217,3827.0,3826.9,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1753650670473,1.8217,3827.0,3826.9,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1753650670668,1.8217,3827.0,3826.9,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1753650677182,3.08624231,3827.0,3826.9,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1753650677375,2.56380231,3827.0,3826.9,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1753650683083,3.08624231,3827.0,3826.9,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1753650683279,2.56380231,3827.0,3826.9,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1753650684085,3.08624231,3827.0,3826.9,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1753650684382,2.56380231,3827.0,3826.9,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1753650684583,3.08624231,3827.0,3826.9,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1753650684980,2.56380231,3827.0,3826.9,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1753650685888,2.37336,3826.9,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650686085,1.49660231,3825.7,3825.2,3.51589946]
["bitfinex-derivatives","ETHF0:USTF0",1753650686379,2.01927231,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753650686580,0.7545,3824.9,3824.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1753650686780,1.27725,3824.7,3824.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753650686985,1.27728,3824.5,3824.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753650687277,3.08658231,3824.5,3824.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753650687479,3.08658231,3824.5,3824.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753650687872,3.08658231,3824.5,3824.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1753650688276,3.08658231,3824.5,3824.4,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1753650688574,3.08658231,3824.5,3824.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1753650688775,3.08658231,3824.5,3824.4,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1753650688976,2.56380231,3824.5,3824.4,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1753650689582,3.08658231,3824.5,3824.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1753650689782,2.56380231,3824.5,3824.4,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1753650689983,3.08658231,3824.5,3824.4,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1753650690582,2.56380231,3824.5,3824.4,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1753650691488,3.08658231,3824.5,3824.4,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1753650693785,2.56380231,3824.5,3824.4,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1753650694292,2.28260231,3824.5,3824.4,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1753650694496,2.61880231,3824.8,3824.7,2.43925]
["bitfinex-derivatives","ETHF0:USTF0",1753650694794,2.32530231,3824.8,3824.7,2.43925]
["bitfinex-derivatives","ETHF0:USTF0",1753650695196,2.61880231,3824.8,3824.7,2.43925]
["bitfinex-derivatives","ETHF0:USTF0",1753650699497,3.14154231,3824.8,3824.7,2.43925]
["bitfinex-derivatives","ETHF0:USTF0",1753650699703,0.52275,3824.7,3824.6,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753650699902,2.39945,3824.7,3824.6,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753650700104,2.39945,3824.7,3824.6,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1753650700400,2.39945,3824.7,3824.6,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1753650700601,2.39945,3824.7,3824.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753650701401,0.7678,3824.7,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650701597,3.14159231,3824.4,3824.3,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753650702107,2.39952,3824.3,3824.2,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1753650702702,2.39952,3824.3,3824.2,1.88871]
["bitfinex-derivatives","ETHF0:USTF0",1753650703096,2.39952,3824.3,3824.2,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1753650703500,2.39952,3824.3,3824.2,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1753650708411,1.8767,3824.3,3824.2,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1753650708716,1.33817,3824.6,3824.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753650709012,1.91357,3824.6,3824.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753650709307,2.10597,3824.6,3824.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753650709509,1.0018,3824.6,3824.5,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1753650710210,1.91357,3824.6,3824.5,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1753650710407,1.3908,3824.6,3824.5,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1753650710707,1.91357,3824.6,3824.5,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1753650711112,1.33814,3824.8,3824.7,2.43925]
["bitfinex-derivatives","ETHF0:USTF0",1753650711411,2.08024231,3824.8,3824.7,2.43925]
["bitfinex-derivatives","ETHF0:USTF0",1753650711611,2.84804231,3824.8,3824.7,2.43925]
["bitfinex-derivatives","ETHF0:USTF0",1753650712204,1.29058,3824.5,3824.4,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1753650712407,1.8767,3824.5,3824.4,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1753650712604,1.8767,3824.5,3824.4,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1753650713411,2.39948,3824.5,3824.4,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1753650715810,1.8767,3824.5,3824.4,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1753650716911,2.39948,3824.5,3824.4,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1753650717514,1.8767,3824.5,3824.4,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1753650717709,2.39948,3824.5,3824.4,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1753650721814,2.39948,3824.5,3824.4,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753650722417,2.39948,3824.5,3824.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753650722617,2.39948,3824.5,3824.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753650723419,5.60728,3824.5,3824.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753650723619,1.28291,3824.3,3824.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753650723814,3.18071231,3824.3,3824.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753650724114,2.43863,3824.1,3824.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753650724318,2.43863,3824.1,3824.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753650724518,2.12993,3824.1,3824.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753650724720,2.43863,3824.1,3824.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753650725018,2.43863,3824.1,3823.8,1.03002224]
["bitfinex-derivatives","ETHF0:USTF0",1753650725019,2.43866,3823.9,3823.8,1.21902224]
["bitfinex-derivatives","ETHF0:USTF0",1753650725212,3.18076231,3823.9,3823.8,1.48142224]
["bitfinex-derivatives","ETHF0:USTF0",1753650725422,3.18076231,3823.9,3823.8,2.29709224]
["bitfinex-derivatives","ETHF0:USTF0",1753650725615,3.18076231,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650726619,2.43866,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650726822,2.12996,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650728124,1.6071,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650728425,2.12996,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650728926,2.43866,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650733024,1.9158,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650733219,1.6071,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650733422,2.12996,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650735226,1.6071,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650735422,2.12996,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650736320,1.6071,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650736727,2.12996,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650736923,2.43866,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650737627,2.12996,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650738126,2.43866,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650742225,2.43866,3823.9,3823.8,2.07482224]
["bitfinex-derivatives","ETHF0:USTF0",1753650742426,2.43866,3823.9,3823.8,2.59769224]
["bitfinex-derivatives","ETHF0:USTF0",1753650751827,2.43866,3823.9,3823.8,0.49412224]
["bitfinex-derivatives","ETHF0:USTF0",1753650752132,2.43866,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753650754739,2.43866,3823.9,3823.8,0.71639224]
["bitfinex-derivatives","ETHF0:USTF0",1753650755226,2.43866,3823.9,3823.8,1.01379224]
["bitfinex-derivatives","ETHF0:USTF0",1753650755429,2.43866,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753650756832,3.49588219,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753650757838,1.6033,3823.5,3823.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753650758139,2.60990231,3823.5,3823.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753650758438,2.60990231,3823.5,3823.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753650758939,2.39073,3823.4,3823.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753650759134,2.39073,3823.4,3823.3,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1753650759537,2.39073,3823.4,3823.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753650760641,2.39076,3823.2,3823.1,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1753650761738,2.39076,3823.2,3823.1,1.85157]
["bitfinex-derivatives","ETHF0:USTF0",1753650761939,3.13286231,3823.2,3823.1,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1753650762743,2.60990231,3823.2,3823.1,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1753650762942,2.31560231,3823.2,3823.1,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1753650763243,2.83856231,3823.2,3823.1,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1753650766835,3.13286231,3823.2,3823.1,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1753650768245,3.13286231,3823.2,3823.1,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753650768442,3.13286231,3823.2,3823.1,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1753650771844,2.83856231,3823.2,3823.1,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1753650772045,2.61433,3823.9,3823.1,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1753650772046,0.2943,3824.1,3823.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753650772245,1.0546383,3824.0,3823.9,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1753650772545,0.76970357,3824.0,3823.9,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1753650772748,1.34225,3824.0,3823.9,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1753650772952,1.64495,3824.0,3823.9,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1753650773550,2.39065,3824.0,3823.9,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753650773853,3.13275231,3824.0,3823.9,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1753650774044,2.83845231,3824.0,3823.9,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1753650774653,2.31560231,3824.0,3823.9,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1753650775650,2.83845231,3824.0,3823.9,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1753650776954,2.31560231,3824.0,3823.9,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1753650777648,2.83845231,3824.0,3823.9,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1753650780852,3.13335231,3824.0,3823.9,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753650781049,3.13335231,3824.0,3823.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753650781252,2.10211,3823.7,3823.6,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1753650781449,2.40091,3823.7,3823.6,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1753650782956,1.878,3823.7,3823.6,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1753650783151,1.30708,3824.2,3823.6,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1753650783152,1.10750231,3824.3,3823.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753650783357,2.37981231,3824.3,3824.2,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753650783655,24.37607149,3824.3,3824.2,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1753650784458,1.51516149,3824.3,3824.2,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1753650786255,0.77305918,3824.3,3824.2,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1753650786464,3.2078,3824.5,3824.4,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1753650786654,3.98104792,3824.5,3824.4,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1753650787160,3.2078,3824.5,3824.4,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1753650787756,0.74210231,3824.6,3824.5,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1753650787964,0.74210231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650788761,1.85700231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650791162,2.32520231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650791662,2.62010231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650798065,23.37110231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650799468,23.89387231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650799869,23.37110231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650800068,23.89387231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650802572,2.62010231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650802765,23.89287231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650803973,23.37010231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650804274,23.89287231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650804773,23.37010231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650805075,23.89287231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650805773,23.37010231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650806275,23.89287231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650807875,23.37010231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650810478,21.79090231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650810680,0.74210231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650814987,1.55310231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650815488,1.16990231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650816587,1.55310231,3824.6,3824.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753650817781,0.811,3824.8,3824.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753650817981,1.1197,3825.1,3825.0,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1753650818186,22.90126467,3825.1,3825.0,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1753650818387,23.09046467,3825.1,3825.0,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1753650818788,23.39656467,3825.1,3825.0,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1753650820186,23.39656467,3825.1,3825.0,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1753650820492,23.39656467,3825.1,3825.0,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1753650821191,23.39656467,3825.1,3825.0,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1753650821492,23.39656467,3825.1,3825.0,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1753650823291,22.6195,3825.1,3825.0,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1753650823994,1.8725,3825.1,3825.0,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1753650824196,22.6175,3825.1,3825.0,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1753650825193,0.7365,3825.1,3825.0,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1753650825494,1.5664,3825.4,3825.3,2.35537]
["bitfinex-derivatives","ETHF0:USTF0",1753650825690,3.2078,3825.6,3825.5,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1753650825889,0.77659721,3825.6,3825.5,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1753650826896,1.5664,3825.8,3825.7,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1753650827191,0.77631615,3825.8,3825.7,2.56104295]
["bitfinex-derivatives","ETHF0:USTF0",1753650827393,3.39091846,3825.8,3825.3,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753650827700,1.8725,3825.5,3825.4,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753650828396,2.39517,3825.4,3825.3,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753650828789,2.61460231,3825.4,3825.3,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753650828991,3.13726231,3825.4,3825.3,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753650829588,3.13726231,3825.4,3825.3,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1753650830197,2.61460231,3825.4,3825.3,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1753650830500,3.13726231,3825.4,3825.3,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1753650831399,1.8725,3825.4,3825.3,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1753650831601,2.61460231,3825.4,3825.3,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1753650831898,3.13726231,3825.4,3825.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753650832090,0.3087,3824.9,3824.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753650832292,2.61460231,3824.9,3824.8,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1753650832495,2.61460231,3824.9,3824.8,1.82704]
["bitfinex-derivatives","ETHF0:USTF0",1753650834602,3.13732231,3824.9,3824.8,1.82704]
["bitfinex-derivatives","ETHF0:USTF0",1753650834798,0.52275,3824.7,3824.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753650834996,1.27815,3824.7,3824.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753650835193,21.4974,3824.7,3824.6,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1753650835496,23.13725,3824.7,3824.6,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1753650837595,1.27817,3824.6,3824.5,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1753650837797,2.39527,3824.6,3824.5,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1753650838391,2.39527,3824.6,3824.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753650838596,0.76362,3824.2,3824.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1753650838795,0.76362,3824.2,3824.1,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753650838796,22.5708,3824.2,3824.1,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753650838993,23.09362,3824.2,3824.1,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753650839206,2.35066,3824.1,3824.0,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753650839407,3.09276231,3824.1,3824.0,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753650839699,2.56990231,3824.1,3824.0,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1753650839898,2.56990231,3824.1,3824.0,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1753650840295,2.56990231,3824.1,3824.0,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1753650840507,1.25986,3824.7,3824.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753650840808,1.25991,3824.3,3824.2,1.58501]
["bitfinex-derivatives","ETHF0:USTF0",1753650841000,21.7741,3824.3,3824.2,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1753650841201,23.09461,3824.3,3824.2,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1753650841400,23.09461,3824.3,3824.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753650841996,23.09461,3824.3,3824.2,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753650842197,22.5718,3824.3,3824.2,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753650842601,23.09461,3824.3,3824.2,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753650843002,23.83671231,3824.3,3824.2,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753650845812,23.83671231,3824.3,3824.2,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1753650846003,23.83671231,3824.3,3824.2,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753650846302,23.83671231,3824.3,3824.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753650846502,23.83671231,3824.3,3824.2,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753650846703,23.83671231,3824.3,3824.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753650848006,23.83671231,3824.3,3824.2,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753650850608,23.83671231,3824.3,3824.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753650851414,23.83671231,3824.3,3824.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753650852510,3.09271231,3824.3,3824.2,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1753650853011,3.09271231,3824.3,3824.2,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1753650853508,3.09271231,3824.3,3824.2,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753650853708,2.79971231,3824.3,3824.2,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753650854011,2.27690231,3824.3,3824.2,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753650854614,3.2078,3824.6,3824.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753650854910,3.2078,3824.6,3824.5,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753650855306,0.7371,3824.4,3824.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753650855512,3.09269231,3824.4,3824.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753650855907,3.09269231,3824.4,3824.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753650856707,23.56969231,3824.4,3824.3,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1753650857212,2.27690231,3824.4,3824.3,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1753650857518,23.9748,3824.6,3824.5,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753650857811,3.6478,3824.6,3824.5,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753650858312,4.17057,3824.6,3824.5,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753650858513,3.6478,3824.6,3824.5,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753650858814,0.96277,3824.6,3824.5,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753650859115,21.21,3824.6,3824.5,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753650859617,21.73277,3824.6,3824.5,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753650859814,21.5677,3824.6,3824.5,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753650860117,21.5657,3824.6,3824.5,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753650861311,22.08847,3824.6,3824.5,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753650861515,21.5657,3824.6,3824.5,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753650862013,0.2989,3824.7,3824.4,1.30696]
["bitfinex-derivatives","ETHF0:USTF0",1753650862218,21.6614,3824.7,3824.6,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1753650862510,21.0629,3824.7,3824.6,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1753650862815,20.764,3824.7,3824.6,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1753650863014,3.2078,3825.1,3825.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753650863219,24.75795624,3825.1,3825.0,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1753650863718,25.85455624,3825.1,3825.0,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1753650864013,3.98195624,3825.1,3825.0,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1753650864217,24.75795624,3825.1,3825.0,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1753650864419,23.9838,3825.1,3825.0,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1753650865014,3.2078,3825.1,3825.0,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1753650865213,4.0055,3825.1,3825.0,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1753650867516,3.2078,3825.5,3825.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753650867718,4.78098295,3825.5,3825.4,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1753650868016,5.07988295,3825.5,3825.4,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1753650868410,0.74210231,3825.6,3825.5,1.27684]
["bitfinex-derivatives","ETHF0:USTF0",1753650868710,1.51735542,3825.6,3825.5,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1753650868907,2.33845542,3825.6,3825.5,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1753650869112,1.56320231,3825.6,3825.5,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1753650869418,1.18040231,3825.6,3825.5,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1753650869619,1.56320231,3825.6,3825.5,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1753650870518,2.10500231,3825.6,3825.5,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1753650870712,2.10500231,3825.6,3825.5,5.59534]
["bitfinex-derivatives","ETHF0:USTF0",1753650870912,2.10500231,3825.6,3825.5,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1753650871415,2.30530231,3825.6,3825.5,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1753650871621,1.856,3825.3,3825.2,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1753650871820,2.59810231,3825.3,3825.2,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1753650872114,0.52264,3825.6,3825.5,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1753650872115,1.5632,3825.6,3825.5,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1753650872316,1.5632,3825.6,3825.5,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753650872815,1.856,3825.6,3825.5,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753650875015,1.856,3825.6,3825.5,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1753650875415,1.856,3825.6,3825.5,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1753650875620,1.856,3825.6,3825.5,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1753650877216,1.856,3825.6,3825.5,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753650882424,1.856,3825.6,3825.5,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1753650882425,22.629,3825.6,3825.5,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1753650882624,22.629,3825.6,3825.5,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1753650883023,23.15163,3825.6,3825.5,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1753650883415,21.8869,3825.6,3825.0,4.51458]
["bitfinex-derivatives","ETHF0:USTF0",1753650883621,1.4732,3825.1,3825.0,4.77731]
["bitfinex-derivatives","ETHF0:USTF0",1753650883825,1.856,3825.1,3825.0,4.77731]
["bitfinex-derivatives","ETHF0:USTF0",1753650884026,1.856,3825.1,3825.0,5.59541]
["bitfinex-derivatives","ETHF0:USTF0",1753650884726,1.856,3825.1,3825.0,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1753650886121,2.3787,3825.1,3825.0,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1753650887030,2.3787,3825.1,3825.0,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1753650887528,2.59810231,3825.1,3825.0,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1753650888318,2.59810231,3825.1,3825.0,2.38761]
["bitfinex-derivatives","ETHF0:USTF0",1753650888519,3.12080231,3825.1,3825.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753650888825,3.12080231,3825.1,3825.0,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1753650890524,3.12080231,3825.1,3825.0,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1753650890830,2.37874,3824.8,3824.7,4.54864]
["bitfinex-derivatives","ETHF0:USTF0",1753650891127,23.14575,3824.8,3824.7,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753650891324,2.37878,3824.6,3824.5,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1753650891530,3.12088231,3824.6,3824.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753650891830,0.7421,3824.4,3824.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753650892026,1.856,3824.4,3824.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753650893021,2.37879,3824.4,3824.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753650893529,2.37879,3824.4,3824.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753650894126,2.37879,3824.4,3824.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753650895120,1.856,3824.4,3824.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753650895321,1.856,3824.4,3824.3,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753650895521,2.37879,3824.4,3824.3,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753650896631,2.37879,3824.4,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650896632,1.26491,3824.3,3824.2,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753650896832,2.37881,3824.3,3824.2,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753650897034,2.37883,3824.1,3824.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753650897233,3.12093231,3824.1,3824.0,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1753650897429,3.12093231,3824.1,3824.0,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1753650897734,3.12093231,3824.1,3824.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1753650898030,3.12093231,3824.1,3824.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753650898528,3.12093231,3824.1,3824.0,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1753650898724,3.12093231,3824.1,3824.0,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1753650900139,3.12093231,3824.1,3824.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753650900731,0.4479,3823.9,3823.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753650900932,23.30170231,3823.9,3823.8,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1753650901337,23.30170231,3823.9,3823.8,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753650902136,1.25039,3823.7,3823.6,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1753650902336,2.31849,3823.7,3823.6,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1753650902831,2.31849,3823.7,3823.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753650902832,1.00182,3823.5,3823.4,1.56532]
["bitfinex-derivatives","ETHF0:USTF0",1753650903027,1.00182,3823.5,3823.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753650903028,1.05114,3823.3,3823.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753650903233,23.08854,3823.3,3823.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753650903436,2.31856,3823.2,3823.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753650903832,2.31856,3823.2,3823.1,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1753650903833,1.7956,3823.2,3823.1,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1753650904032,1.7956,3823.2,3823.1,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1753650904440,2.31856,3823.2,3823.1,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1753650904641,23.08956,3823.2,3823.1,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1753650905341,22.5666,3823.2,3823.1,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1753650905548,22.5666,3823.2,3823.1,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1753650905549,21.2656,3823.2,3823.1,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1753650906044,0.2963,3823.4,3823.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753650906244,0.2963,3823.6,3823.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753650906439,21.2636,3823.6,3823.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753650906749,22.322,3823.6,3823.5,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1753650907049,22.5706,3823.6,3823.5,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1753650907748,23.0935,3823.6,3823.5,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1753650909238,22.5706,3823.6,3823.5,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1753650909844,23.0935,3823.6,3823.5,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1753650911150,0.2963,3823.6,3823.5,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1753650911338,20.772,3823.6,3823.5,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1753650911947,21.0683,3823.6,3823.5,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1753650912450,21.0673,3823.6,3823.5,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1753650913052,0.2963,3823.6,3823.5,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1753650913647,0.2963,3823.9,3823.8,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1753650913848,1.4993,3824.3,3824.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1753650914053,22.5686,3824.3,3824.2,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1753650914248,22.2184,3824.3,3824.2,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1753650914449,22.5686,3824.3,3824.2,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1753650916751,1.7956,3824.3,3824.2,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1753650916957,22.5706,3824.3,3824.2,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1753650919262,21.0713,3824.3,3824.2,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1753650919958,0.4956,3824.3,3824.2,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1753650920856,1.7956,3824.3,3824.2,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1753650921660,1.7956,3824.3,3824.2,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1753650921954,1.0681,3824.3,3823.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753650922161,2.53770231,3823.7,3823.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753650922762,0.5229,3823.6,3823.5,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753650922968,1.7956,3823.6,3823.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753650923667,1.7956,3823.6,3823.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753650924659,1.7956,3823.6,3823.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753650924856,1.7956,3823.6,3823.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753650925259,1.7956,3823.6,3823.5,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753650929964,1.7956,3823.6,3823.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753650931465,1.7956,3823.6,3823.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753650931466,23.0855,3823.6,3823.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753650931764,22.5626,3823.6,3823.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753650932268,23.0855,3823.6,3823.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753650932470,23.0855,3823.6,3823.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753650933265,23.0855,3823.6,3823.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1753650934360,23.0855,3823.6,3823.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753650934561,0.7053,3823.1,3823.0,4.70988]
["bitfinex-derivatives","ETHF0:USTF0",1753650934766,1.7975,3823.1,3823.0,1.68908]
["bitfinex-derivatives","ETHF0:USTF0",1753650935367,1.7975,3823.1,3823.0,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1753650936266,1.7975,3823.1,3823.0,2.34778]
["bitfinex-derivatives","ETHF0:USTF0",1753650937466,1.7975,3823.1,3823.0,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1753650937669,1.7975,3823.1,3823.0,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753650938471,2.32047,3823.1,3823.0,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753650938671,1.7975,3822.8,3822.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753650938971,3.06261231,3822.8,3822.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753650939166,3.06261231,3822.8,3822.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753650939167,1.97041231,3822.8,3822.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753650939367,0.7053,3822.6,3822.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753650939570,2.32054,3822.6,3822.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753650939878,1.7975,3822.3,3822.2,1.55791382]
["bitfinex-derivatives","ETHF0:USTF0",1753650940070,1.7975,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753650940262,23.83073231,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753650940467,23.83073231,3821.9,3820.6,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753650940468,1.7975,3820.7,3820.6,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753650940672,1.7975,3820.7,3820.6,5.55591]
["bitfinex-derivatives","ETHF0:USTF0",1753650940977,1.4995,3821.2,3821.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753650941178,22.3335,3821.2,3821.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753650941370,23.15473,3821.2,3821.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753650941574,1.7975,3820.8,3820.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753650941771,1.7975,3820.8,3820.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753650941970,0.7053,3820.8,3820.6,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753650942172,1.7975,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650942370,1.7975,3820.7,3820.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753650942674,1.7975,3820.3,3820.2,2.23196535]
["bitfinex-derivatives","ETHF0:USTF0",1753650943378,1.7975,3820.3,3820.2,2.51716535]
["bitfinex-derivatives","ETHF0:USTF0",1753650944370,0.4897,3820.6,3820.5,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1753650944578,0.298,3820.8,3820.7,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753650944778,1.4995,3821.2,3821.1,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1753650944970,22.3485,3821.2,3821.1,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1753650945171,22.3515,3821.2,3821.1,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1753650945375,22.6495,3821.2,3821.1,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1753650949274,1.7975,3821.2,3821.1,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1753650949477,21.3377,3821.2,3821.1,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1753650949674,20.848,3821.2,3821.1,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1753650950378,21.146,3821.2,3821.1,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1753650950579,21.3377,3821.2,3821.1,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1753650951579,0.298,3821.2,3821.1,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1753650951781,21.146,3821.3,3821.2,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1753650951984,21.146,3821.3,3821.2,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1753650952183,22.4121,3821.3,3821.2,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1753650952382,0.4897,3821.3,3821.2,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1753650952583,0.298,3821.3,3821.2,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1753650953279,1.0033,3821.6,3821.5,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1753650953484,21.149,3821.6,3821.5,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1753650953884,21.3407,3821.6,3821.5,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1753650954780,0.9447,3821.6,3821.5,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1753650955689,1.5641,3821.6,3821.5,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1753650956285,0.298,3821.6,3821.5,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1753650957789,0.29175562,3821.6,3821.5,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1753650958291,1.4976,3822.0,3821.9,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1753650958486,22.3446,3822.0,3821.9,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1753650958687,3.9126,3822.2,3822.1,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1753650958893,25.5357,3822.2,3822.1,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1753650959393,4.6927,3822.2,3822.1,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1753650959788,4.9909,3822.2,3822.1,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1753650960598,4.9909,3822.2,3822.1,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1753650960899,1.7831,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753650961094,1.7831,3821.6,3821.5,3.73099]
["bitfinex-derivatives","ETHF0:USTF0",1753650961604,0.7048,3821.0,3820.9,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753650962097,1.7831,3821.0,3820.9,2.02647]
["bitfinex-derivatives","ETHF0:USTF0",1753650964598,1.7831,3821.0,3820.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1753650964995,1.7831,3821.0,3820.9,2.02647]
["bitfinex-derivatives","ETHF0:USTF0",1753650967205,1.7831,3821.0,3820.9,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1753650967608,0.2982,3821.4,3821.3,2.33412]
["bitfinex-derivatives","ETHF0:USTF0",1753650967800,0.2982,3821.4,3821.3,5.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753650968109,0.488,3821.4,3821.3,5.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753650968899,0.74210231,3822.1,3821.3,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753650969103,1.7831,3822.0,3821.9,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1753650969299,2.55956544,3822.0,3821.9,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1753650970012,1.7831,3822.0,3821.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1753650970406,1.7831,3822.0,3821.9,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1753650971411,1.7831,3822.0,3821.9,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1753650971611,1.7831,3822.0,3821.9,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753650973814,1.7831,3822.0,3821.9,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1753650974113,1.7831,3822.0,3821.9,1.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753650974715,1.7831,3822.0,3821.9,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1753650975509,1.7831,3822.0,3821.9,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1753650975816,2.52520231,3822.0,3821.9,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1753650976411,2.52520231,3822.0,3821.9,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1753650976605,2.52520231,3822.0,3821.9,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753650977118,2.52520231,3822.0,3821.9,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1753650978015,2.52520231,3822.0,3821.9,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1753650978217,1.74510231,3822.0,3821.9,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1753650978717,22.3369,3822.5,3822.4,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1753650978918,23.11402038,3822.5,3822.4,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1753650979118,23.41222038,3822.5,3822.4,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1753650979918,0.2982,3822.5,3822.4,2.54544118]
["bitfinex-derivatives","ETHF0:USTF0",1753650981015,1.4849,3822.8,3822.7,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753650981226,2.26198212,3822.8,3822.7,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753650981518,1.7831,3822.8,3822.7,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753650981720,1.7831,3822.8,3822.7,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1753650981913,1.7831,3822.8,3822.7,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753650982508,1.1939,3822.8,3822.7,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753650982719,1.7831,3822.8,3822.7,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753650984018,1.7831,3822.8,3822.7,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1753650984420,0.488,3822.8,3822.7,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753650985013,1.003,3822.8,3822.7,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753650985218,1.7831,3822.8,3822.7,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753650991123,1.4281,3822.8,3822.7,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753650991329,0.488,3822.8,3822.7,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753650991525,1.2778,3822.8,3822.7,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753650991828,1.5725,3823.1,3823.0,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1753650992028,1.7952,3823.1,3823.0,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1753650992228,1.7952,3823.1,3823.0,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1753650992431,1.0054,3823.1,3823.0,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1753650992629,0.4768,3823.1,3823.0,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1753650992830,0.2837,3823.1,3823.0,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1753650994124,0.4768,3823.1,3823.0,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1753650994328,0.2837,3823.1,3823.0,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1753650994522,0.2837,3823.5,3823.4,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753650994727,0.2837,3823.5,3823.4,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1753650995628,1.7952,3823.8,3823.7,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1753650996629,0.4768,3823.8,3823.7,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1753650996832,0.2837,3823.8,3823.7,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1753650997230,0.4768,3823.8,3823.7,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1753650997532,1.2666,3823.8,3823.7,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1753650997733,0.4768,3823.8,3823.7,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1753650997931,0.2,3823.9,3823.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1753650998135,0.2,3823.9,3823.8,2.30237]
["bitfinex-derivatives","ETHF0:USTF0",1753650998733,0.2,3823.9,3823.8,5.51017]
["bitfinex-derivatives","ETHF0:USTF0",1753651000625,0.4837,3823.9,3823.8,5.51017]
["bitfinex-derivatives","ETHF0:USTF0",1753651002535,0.2,3823.9,3823.8,5.51017]
["bitfinex-derivatives","ETHF0:USTF0",1753651003335,0.7396,3824.4,3824.3,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753651003629,0.9327,3824.4,3824.3,5.51011]
["bitfinex-derivatives","ETHF0:USTF0",1753651003838,1.2666,3824.4,3824.3,5.51011]
["bitfinex-derivatives","ETHF0:USTF0",1753651004026,0.2837,3824.4,3824.3,5.51011]
["bitfinex-derivatives","ETHF0:USTF0",1753651004230,0.2837,3824.8,3824.7,2.30225]
["bitfinex-derivatives","ETHF0:USTF0",1753651004430,0.2837,3824.8,3824.7,5.51005]
["bitfinex-derivatives","ETHF0:USTF0",1753651005340,1.2666,3825.1,3825.0,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1753651005533,1.5725,3825.1,3825.0,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1753651005727,0.2837,3825.1,3825.0,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1753651006337,1.7952,3825.1,3825.0,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1753651006530,1.7952,3825.1,3825.0,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1753651006738,2.53730231,3825.1,3825.0,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1753651006936,1.7952,3825.0,3824.9,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1753651007140,1.7952,3824.3,3824.2,4.47212]
["bitfinex-derivatives","ETHF0:USTF0",1753651007334,1.4893,3824.3,3824.2,5.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753651007534,0.4768,3824.3,3824.2,5.51012]
["bitfinex-derivatives","ETHF0:USTF0",1753651010539,1.7952,3824.3,3824.2,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1753651010738,1.7952,3824.3,3824.2,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1753651022450,1.7952,3824.3,3824.2,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753651023648,0.7217,3824.3,3824.2,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753651024148,2.32081,3824.3,3824.2,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753651025059,1.798,3824.3,3824.2,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753651026350,1.798,3824.3,3824.2,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1753651026550,1.798,3824.3,3824.2,2.35762]
["bitfinex-derivatives","ETHF0:USTF0",1753651027050,1.798,3824.3,3824.2,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1753651027350,0.2881,3824.3,3824.2,2.35762]
["bitfinex-derivatives","ETHF0:USTF0",1753651027957,0.492,3824.3,3824.2,2.35762]
["bitfinex-derivatives","ETHF0:USTF0",1753651028857,0.2881,3824.3,3824.2,2.35762]
["bitfinex-derivatives","ETHF0:USTF0",1753651029253,5.45110231,3824.8,3824.7,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1753651029455,3.01970387,3824.8,3824.7,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1753651029857,3.30780387,3824.8,3824.7,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1753651030156,1.49290156,3824.8,3824.7,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753651030355,2.56570156,3824.8,3824.7,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753651030960,2.31208,3824.6,3824.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753651031153,2.56570156,3824.6,3824.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753651032256,1.7893,3824.6,3824.5,1.86067]
["bitfinex-derivatives","ETHF0:USTF0",1753651032861,1.7893,3824.6,3824.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753651033660,1.7893,3824.6,3824.5,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1753651034363,1.7893,3824.6,3824.5,1.86067]
["bitfinex-derivatives","ETHF0:USTF0",1753651036554,1.7893,3824.6,3824.5,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1753651036765,0.492,3824.6,3824.5,2.35757]
["bitfinex-derivatives","ETHF0:USTF0",1753651036959,3.2078,3824.8,3824.5,2.35757]
["bitfinex-derivatives","ETHF0:USTF0",1753651037164,3.4959,3824.8,3824.7,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753651037870,3.2078,3824.8,3824.7,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753651038870,0.2881,3825.1,3825.0,2.35751]
["bitfinex-derivatives","ETHF0:USTF0",1753651039572,0.51,3825.3,3825.2,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753651039767,1.28742524,3825.3,3825.2,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753651040075,1.85082524,3825.3,3825.2,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753651040466,2.13542524,3825.3,3825.2,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753651040669,2.58472524,3825.3,3825.2,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753651040972,2.58472524,3825.3,3825.2,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1753651041272,2.58472524,3825.3,3825.2,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753651041474,1.8073,3825.3,3825.2,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753651042671,1.0763,3825.2,3824.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1753651042868,1.7893,3824.9,3824.8,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1753651043268,1.7893,3824.9,3824.8,1.86064]
["bitfinex-derivatives","ETHF0:USTF0",1753651043472,2.53140231,3824.9,3824.8,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1753651043775,2.53140231,3824.9,3824.8,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753651045666,2.53140231,3824.9,3824.8,1.86064]
["bitfinex-derivatives","ETHF0:USTF0",1753651045866,1.7893,3824.9,3824.8,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753651046274,1.5192,3825.3,3825.2,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1753651046475,2.29622036,3825.3,3825.2,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1753651046977,2.58432036,3825.3,3825.2,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1753651047177,2.58432036,3825.3,3825.2,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753651047780,2.13502036,3825.3,3825.2,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753651048077,1.27952036,3825.3,3825.2,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753651048277,1.49412036,3825.3,3825.2,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753651048473,1.84762036,3825.3,3825.2,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753651049773,2.58462036,3825.3,3825.2,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753651050079,2.58462036,3825.3,3825.2,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1753651050278,1.8076,3825.3,3825.2,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1753651050478,1.8076,3825.3,3825.2,2.36338]
["bitfinex-derivatives","ETHF0:USTF0",1753651052586,0.3061,3825.3,3825.2,5.57118]
["bitfinex-derivatives","ETHF0:USTF0",1753651052784,0.018,3825.3,3825.2,5.57118]
["bitfinex-derivatives","ETHF0:USTF0",1753651053484,0.4898,3825.9,3825.2,5.57118]
["bitfinex-derivatives","ETHF0:USTF0",1753651053485,0.4898,3825.9,3825.8,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753651053781,1.46244911,3825.9,3825.8,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753651056381,0.97624911,3825.9,3825.8,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753651058081,0.2,3825.9,3825.8,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753651062395,0.4898,3825.9,3825.8,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753651063893,0.3535,3826.3,3826.2,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753651064188,0.4862,3826.4,3826.3,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1753651064393,1.5068,3826.4,3826.3,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1753651064892,1.0543,3826.4,3826.3,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1753651065090,0.7008,3826.4,3826.3,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1753651066091,1.7913,3826.4,3826.3,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1753651066491,1.7913,3826.4,3826.3,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1753651069295,0.6955,3826.4,3826.3,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753651069498,0.6955,3825.7,3825.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753651069798,0.6955,3825.7,3825.6,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1753651069993,1.7913,3825.7,3825.6,4.80393]
["bitfinex-derivatives","ETHF0:USTF0",1753651070395,1.7913,3825.7,3825.6,5.24203]
["bitfinex-derivatives","ETHF0:USTF0",1753651072994,1.7913,3825.7,3825.6,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753651074799,1.7913,3825.7,3825.6,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1753651075005,1.7913,3825.7,3825.6,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753651078604,0.7297,3825.3,3825.2,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1753651079001,0.7297,3825.3,3825.2,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1753651079201,0.7297,3825.3,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753651079202,0.2327,3825.0,3824.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753651079508,1.7979,3825.0,3824.9,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1753651080108,1.7979,3825.0,3824.9,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1753651082707,1.7979,3825.0,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753651082913,0.7297,3824.7,3824.5,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753651083118,1.7979,3824.6,3824.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1753651083307,2.32067,3824.6,3824.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753651083811,1.25249,3824.4,3824.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753651084003,1.54599,3824.4,3823.7,2.35201231]
["bitfinex-derivatives","ETHF0:USTF0",1753651084314,1.7979,3824.2,3824.1,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1753651085608,1.7979,3824.2,3824.1,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1753651086209,1.7979,3824.2,3824.1,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1753651091228,1.7979,3824.2,3824.1,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1753651094631,1.7979,3824.2,3824.1,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1753651095229,0.7297,3824.2,3824.1,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753651095632,0.7297,3824.2,3824.1,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1753651095832,0.7297,3824.2,3824.1,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1753651095833,1.7979,3824.2,3824.1,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1753651097631,0.7297,3824.2,3823.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753651097836,1.7979,3823.9,3823.8,1.45120224]
["bitfinex-derivatives","ETHF0:USTF0",1753651098027,1.7979,3823.9,3823.8,2.17860224]
["bitfinex-derivatives","ETHF0:USTF0",1753651099330,0.2935,3823.9,3823.8,2.48130224]
["bitfinex-derivatives","ETHF0:USTF0",1753651100836,0.4951,3823.9,3823.8,2.48130224]
["bitfinex-derivatives","ETHF0:USTF0",1753651101926,0.8158,3823.9,3823.8,2.48130224]
["bitfinex-derivatives","ETHF0:USTF0",1753651102743,1.0485,3823.9,3823.8,2.48130224]
["bitfinex-derivatives","ETHF0:USTF0",1753651102937,1.5025,3823.9,3823.8,2.48130224]
["bitfinex-derivatives","ETHF0:USTF0",1753651105438,1.7979,3823.9,3823.8,2.48130224]
["bitfinex-derivatives","ETHF0:USTF0",1753651107642,0.4951,3824.2,3824.1,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1753651107939,0.4951,3824.2,3824.1,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1753651108236,3.2078,3824.7,3824.6,2.28257]
["bitfinex-derivatives","ETHF0:USTF0",1753651108438,0.2969,3824.9,3824.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1753651108737,0.2969,3824.9,3824.8,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1753651109038,0.492,3824.9,3824.8,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1753651109338,1.7751,3824.9,3824.8,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1753651109730,1.7751,3824.9,3824.8,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1753651111935,0.492,3824.9,3824.8,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1753651112136,1.1798,3825.2,3825.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753651112333,1.1798,3825.2,3825.1,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753651112538,0.7721,3825.8,3825.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753651112739,0.7721,3825.8,3825.2,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1753651112740,1.7751,3825.8,3825.7,1.99062]
["bitfinex-derivatives","ETHF0:USTF0",1753651113340,1.7751,3825.8,3825.7,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1753651113539,1.7751,3825.8,3825.7,1.99062]
["bitfinex-derivatives","ETHF0:USTF0",1753651113740,1.7751,3825.8,3825.7,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1753651117641,0.1951,3826.1,3826.0,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1753651118640,0.5376,3826.1,3826.0,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1753651118840,1.1798,3826.1,3826.0,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1753651119538,0.7502,3826.1,3826.0,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1753651119740,1.003,3826.3,3826.2,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1753651120042,1.7751,3826.3,3826.2,2.28235]
["bitfinex-derivatives","ETHF0:USTF0",1753651121739,1.1357,3826.9,3826.8,1.85977]
["bitfinex-derivatives","ETHF0:USTF0",1753651121941,1.1357,3826.9,3826.8,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1753651122243,1.7751,3826.9,3826.8,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1753651123941,1.7751,3826.9,3826.8,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1753651124842,2.51720231,3826.9,3826.8,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1753651126143,1.7751,3826.9,3826.8,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1753651131842,1.7751,3826.9,3826.8,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1753651138056,0.1951,3826.9,3826.8,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1753651140155,0.6184,3827.3,3827.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1753651140360,1.7981,3827.3,3827.2,2.30641]
["bitfinex-derivatives","ETHF0:USTF0",1753651141961,3.4103,3827.5,3827.4,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1753651142760,4.8995,3827.9,3827.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753651142963,1.1434,3827.9,3827.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753651143156,0.6982,3827.9,3827.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753651143351,0.4025,3827.9,3827.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753651143957,1.5529,3827.9,3827.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753651144157,1.9981,3827.9,3827.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753651144661,1.9981,3827.9,3827.8,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753651147465,1.9981,3827.9,3827.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753651148363,0.2,3827.9,3827.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753651149257,1.0209,3827.9,3827.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753651150767,1.9981,3827.9,3827.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753651151767,0.9345,3827.9,3827.3,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1753651152064,1.7981,3827.5,3827.4,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1753651153769,1.7981,3827.5,3827.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753651153970,1.7981,3827.5,3827.4,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753651154861,1.7981,3827.5,3827.4,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1753651156268,3.2078,3827.8,3827.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1753651156462,3.2078,3827.8,3827.7,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1753651157264,0.6281,3827.9,3827.8,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1753651157469,1.9981,3827.9,3827.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753651158368,0.2,3827.9,3827.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753651166576,1.9981,3827.9,3827.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753651168377,1.9981,3827.9,3827.8,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1753651169371,1.9981,3827.9,3827.8,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753651169969,1.9981,3827.9,3827.8,2.23853]
["bitfinex-derivatives","ETHF0:USTF0",1753651173873,1.9981,3827.9,3827.8,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1753651174074,1.9981,3827.9,3827.8,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1753651174282,1.9981,3827.9,3827.8,2.23853]
["bitfinex-derivatives","ETHF0:USTF0",1753651176379,0.2,3827.9,3827.8,2.23853]
["bitfinex-derivatives","ETHF0:USTF0",1753651176674,1.7027,3827.9,3827.8,2.23853]
["bitfinex-derivatives","ETHF0:USTF0",1753651176882,2.0129,3827.9,3827.8,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1753651177585,2.0129,3827.9,3827.8,2.23853]
["bitfinex-derivatives","ETHF0:USTF0",1753651189695,2.01897885,3827.9,3827.8,2.23853]
["bitfinex-derivatives","ETHF0:USTF0",1753651199804,0.20607885,3827.9,3827.8,5.44633]
["bitfinex-derivatives","ETHF0:USTF0",1753651203707,1.96267885,3827.9,3827.8,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753651204007,1.96267885,3827.9,3827.8,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1753651204196,1.96267885,3827.9,3827.8,2.25093]
["bitfinex-derivatives","ETHF0:USTF0",1753651208817,0.7077,3827.6,3827.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753651209009,1.7566,3827.6,3827.5,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1753651209215,1.7566,3827.6,3827.5,2.25098]
["bitfinex-derivatives","ETHF0:USTF0",1753651211216,1.7566,3827.6,3827.5,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753651217117,1.7566,3827.6,3827.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753651217317,5.4868,3827.4,3827.3,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753651217513,4.9644,3827.4,3827.3,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1753651217717,4.9644,3827.4,3827.3,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1753651218422,5.48679,3827.4,3827.3,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1753651218613,4.9644,3827.4,3827.3,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1753651218813,4.6579,3827.4,3827.3,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1753651219022,3.6268,3827.4,3827.3,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1753651219322,0.72840885,3827.9,3827.3,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1753651219323,4.44817885,3827.9,3827.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753651219724,4.44817885,3827.9,3827.8,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1753651219918,4.88177885,3827.9,3827.8,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1753651220926,5.17047885,3827.9,3827.8,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1753651227722,4.86397885,3827.9,3827.8,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1753651227927,5.15477885,3827.9,3827.8,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1753651231526,5.15477885,3827.9,3827.8,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753651233026,5.67710885,3827.9,3827.8,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753651235532,6.42172941,3827.9,3827.8,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753651236936,0.6982,3827.3,3827.2,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1753651237127,4.9152,3827.3,3827.2,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1753651237528,5.43761,3827.3,3827.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1753651237735,5.43761,3827.3,3827.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1753651238234,4.9152,3827.3,3827.2,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1753651238533,5.43761,3827.3,3827.2,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1753651239426,5.43761,3827.3,3827.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753651239829,5.43761,3827.3,3827.2,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1753651240031,0.398,3827.2,3827.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753651240333,1.7074,3826.9,3826.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753651240522,4.9152,3826.9,3826.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753651240728,5.43766,3826.9,3826.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753651240929,2.22989,3826.8,3826.7,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753651241136,1.22069,3826.7,3826.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753651241335,1.22069,3826.7,3826.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753651241336,1.7074,3826.7,3826.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753651241533,1.7074,3826.7,3826.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753651241732,2.22989,3826.7,3826.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753651242530,1.7074,3826.7,3826.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753651242926,2.22989,3826.7,3826.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753651243436,1.7074,3826.7,3826.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753651245331,2.22989,3826.7,3826.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753651246441,2.22989,3826.7,3826.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1753651246739,2.22989,3826.7,3826.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753651248536,2.22992,3826.5,3826.4,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1753651248733,5.43772,3826.5,3826.4,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1753651249435,5.43772,3826.5,3826.4,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1753651258944,3.2078,3826.5,3826.4,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1753651260043,3.73032,3826.5,3826.4,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1753651260338,1.30618,3826.9,3826.4,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1753651260339,3.9906,3826.9,3826.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753651260539,3.2078,3826.9,3826.8,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1753651260739,3.2078,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651262842,4.1934,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651263061,4.6583,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651263547,5.48206,3826.9,3826.8,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1753651263942,5.48206,3826.9,3826.8,1.73898]
["bitfinex-derivatives","ETHF0:USTF0",1753651264141,5.48206,3826.9,3826.8,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1753651264847,1.7518,3826.6,3826.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753651265047,3.01642231,3826.6,3826.5,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753651265950,2.49390231,3826.6,3826.5,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1753651266138,1.7518,3826.6,3826.5,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1753651267345,0.9856,3826.6,3826.5,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1753651267850,1.4505,3826.6,3826.5,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1753651268552,4.20387304,3826.9,3826.8,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1753651268850,4.20387304,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651269249,3.90257304,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651269643,5.71298966,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651274047,6.23544966,3826.9,3826.8,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753651274245,6.23544966,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651276154,5.71298966,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651276454,6.23544966,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651277053,5.71298966,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651277348,6.23544966,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651277553,5.71298966,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651280846,3.96118966,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651281359,0.75338966,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651282053,0.00507304,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651285768,0.67277304,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651285968,1.45557304,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651288269,0.99067304,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651288458,0.40267304,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651288659,0.00507304,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651291269,0.59287304,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651291972,1.69227304,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651293770,0.98597304,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651294475,1.41037304,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651295272,1.69227304,3826.9,3826.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753651295669,1.69227304,3826.9,3826.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1753651295974,1.69227304,3826.9,3826.8,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1753651296775,1.69227304,3826.9,3826.5,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753651296776,2.20971,3826.6,3826.5,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753651298478,2.20971,3826.6,3826.5,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1753651298775,2.20971,3826.6,3826.5,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1753651299378,2.20971,3826.6,3826.5,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1753651301075,5.41751,3826.6,3826.5,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1753651301577,5.41751,3826.6,3826.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753651302379,5.41751,3826.6,3826.5,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1753651302678,5.41751,3826.6,3826.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753651305378,5.41751,3826.6,3826.5,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1753651305677,5.41751,3826.6,3826.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753651306181,5.41751,3826.6,3826.5,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1753651306377,5.41751,3826.6,3826.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753651307284,3.2078,3826.6,3826.5,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1753651307984,3.7303,3826.6,3826.5,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1753651309683,4.6301,3826.6,3826.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753651309878,5.1356,3826.6,3826.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753651311778,5.4175,3826.6,3826.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753651311978,3.7303,3826.6,3826.5,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1753651312884,3.7303,3826.6,3826.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753651313282,4.0154,3826.6,3826.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753651313482,4.7112,3826.6,3826.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753651313679,5.1356,3826.6,3826.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753651314275,5.1356,3826.6,3826.5,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1753651314677,5.4175,3826.6,3826.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753651315888,2.20976,3826.2,3826.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753651316088,2.20976,3826.2,3826.1,21.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753651316278,2.20976,3826.2,3826.1,21.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753651316483,2.20976,3826.2,3826.1,22.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753651316987,2.20976,3826.2,3826.1,23.01417]
["bitfinex-derivatives","ETHF0:USTF0",1753651317487,2.20976,3826.2,3826.1,22.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753651317686,0.6792,3826.0,3825.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753651317891,2.24399,3826.0,3825.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753651319193,1.94794,3825.6,3825.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753651319494,2.24404,3825.6,3825.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753651319695,2.24404,3825.6,3825.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753651319894,2.24404,3825.6,3825.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753651320194,2.24404,3825.6,3825.5,2.23656]
["bitfinex-derivatives","ETHF0:USTF0",1753651320493,1.4365,3826.2,3826.1,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1753651320698,3.5039,3826.4,3826.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753651320890,0.4885,3826.3,3826.2,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1753651321093,3.2078,3826.4,3826.3,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753651321293,3.2078,3826.4,3826.3,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1753651321791,3.4002,3826.4,3826.3,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1753651321994,3.9812,3826.4,3826.3,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1753651322194,5.45173,3826.4,3826.3,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1753651322384,5.45173,3826.4,3826.3,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753651322586,4.9292,3826.4,3826.3,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1753651322995,5.45173,3826.4,3826.3,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1753651323388,5.45173,3826.4,3826.3,21.29755]
["bitfinex-derivatives","ETHF0:USTF0",1753651323590,5.45173,3826.4,3826.3,21.77395]
["bitfinex-derivatives","ETHF0:USTF0",1753651323785,5.45173,3826.4,3826.3,22.42415]
["bitfinex-derivatives","ETHF0:USTF0",1753651324088,5.45173,3826.4,3826.3,23.01145]
["bitfinex-derivatives","ETHF0:USTF0",1753651324500,6.2125364,3826.4,3826.3,23.01145]
["bitfinex-derivatives","ETHF0:USTF0",1753651324993,5.6900064,3826.4,3826.3,23.01145]
["bitfinex-derivatives","ETHF0:USTF0",1753651325194,6.2125364,3826.4,3826.3,23.01145]
["bitfinex-derivatives","ETHF0:USTF0",1753651326001,5.45173,3826.4,3826.3,22.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753651327293,5.45173,3826.4,3826.3,23.01145]
["bitfinex-derivatives","ETHF0:USTF0",1753651327601,5.45173,3826.4,3826.3,22.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753651327797,6.21298912,3826.4,3826.3,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1753651327997,5.45173,3826.4,3826.3,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1753651328896,6.21297351,3826.4,3826.3,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1753651329200,2.24399,3826.0,3825.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753651329394,2.24399,3826.0,3825.9,22.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753651331202,5.45179,3826.0,3825.9,22.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753651331701,1.30656,3825.8,3825.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753651332000,2.24403,3825.7,3825.6,21.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753651332306,2.24403,3825.7,3825.6,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1753651332896,0.581,3825.3,3825.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753651333102,2.2441,3825.2,3825.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753651333301,2.2441,3825.2,3825.1,22.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753651333698,2.2441,3825.2,3825.1,22.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753651335003,2.2441,3825.2,3825.1,21.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753651335203,1.20194,3824.9,3824.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753651335400,5.45194,3824.9,3824.8,22.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753651336700,5.45194,3824.9,3824.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753651336900,2.24421,3824.4,3824.3,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753651337204,2.24421,3824.4,3824.3,22.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753651338203,2.24421,3824.4,3824.3,23.01272]
["bitfinex-derivatives","ETHF0:USTF0",1753651339005,2.24421,3824.4,3824.3,22.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753651339399,2.24421,3824.4,3824.3,23.01272]
["bitfinex-derivatives","ETHF0:USTF0",1753651339806,2.24421,3824.4,3824.3,22.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753651340005,2.24421,3824.4,3824.3,23.01272]
["bitfinex-derivatives","ETHF0:USTF0",1753651340404,1.0422,3823.0,3822.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753651340605,2.2445,3822.3,3822.2,0.68121382]
["bitfinex-derivatives","ETHF0:USTF0",1753651341103,5.4523,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753651341611,5.55959898,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753651343711,5.03649898,3822.3,3822.2,0.54142382]
["bitfinex-derivatives","ETHF0:USTF0",1753651344408,5.55959898,3822.3,3822.2,0.54142382]
["bitfinex-derivatives","ETHF0:USTF0",1753651345309,5.55959898,3822.3,3822.2,0.72792382]
["bitfinex-derivatives","ETHF0:USTF0",1753651345710,5.55959898,3822.3,3822.2,0.20481382]
["bitfinex-derivatives","ETHF0:USTF0",1753651346304,5.55959898,3822.3,3822.2,1.44251382]
["bitfinex-derivatives","ETHF0:USTF0",1753651346506,5.55959898,3822.3,3822.2,0.20481382]
["bitfinex-derivatives","ETHF0:USTF0",1753651347405,5.55959898,3822.3,3822.2,1.20432382]
["bitfinex-derivatives","ETHF0:USTF0",1753651347607,5.55959898,3822.3,3822.2,1.96562382]
["bitfinex-derivatives","ETHF0:USTF0",1753651348711,5.03649898,3822.3,3822.2,2.24822382]
["bitfinex-derivatives","ETHF0:USTF0",1753651349019,5.55959898,3822.3,3822.2,1.44251382]
["bitfinex-derivatives","ETHF0:USTF0",1753651349309,5.55959898,3822.3,3822.2,1.96562382]
["bitfinex-derivatives","ETHF0:USTF0",1753651351614,0.6699,3821.9,3821.4,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753651351809,0.6699,3821.9,3821.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753651351810,1.6796,3821.4,3821.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753651352006,1.6796,3821.4,3821.3,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1753651352206,1.6796,3821.4,3821.3,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1753651352606,1.78689898,3821.4,3821.3,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1753651353107,3.2078,3821.6,3821.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1753651353412,0.2819,3821.9,3821.8,2.26016]
["bitfinex-derivatives","ETHF0:USTF0",1753651353609,0.4712,3821.9,3821.8,2.26016]
["bitfinex-derivatives","ETHF0:USTF0",1753651353906,1.1914,3821.9,3821.8,2.26016]
["bitfinex-derivatives","ETHF0:USTF0",1753651354108,3.2078,3822.0,3821.9,2.26015]
["bitfinex-derivatives","ETHF0:USTF0",1753651355714,0.9518,3822.3,3822.2,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1753651356413,1.6796,3822.3,3822.2,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1753651358910,3.4897,3822.9,3822.4,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753651359111,3.8777,3823.3,3823.2,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753651359314,4.15593513,3823.3,3823.2,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753651359512,5.64623513,3823.3,3823.2,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753651360314,2.43843513,3823.3,3823.2,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753651363316,0.4712,3823.3,3823.2,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753651363514,1.04343213,3823.3,3823.2,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753651364016,1.23273213,3823.3,3823.2,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753651365814,0.76153213,3823.3,3823.2,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753651366512,0.2819,3823.8,3823.4,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1753651366716,0.2819,3823.8,3823.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753651367020,0.2819,3823.8,3823.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753651367417,0.2819,3823.8,3823.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753651368309,0.2,3823.9,3823.8,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1753651368510,1.3977,3824.5,3824.4,2.11231]
["bitfinex-derivatives","ETHF0:USTF0",1753651370521,1.6796,3824.5,3824.4,2.11231]
["bitfinex-derivatives","ETHF0:USTF0",1753651371020,1.2486,3824.5,3824.4,2.11231]
["bitfinex-derivatives","ETHF0:USTF0",1753651371215,0.9594,3824.5,3824.4,2.11231]
["bitfinex-derivatives","ETHF0:USTF0",1753651371616,1.6796,3824.5,3824.4,2.11231]
["bitfinex-derivatives","ETHF0:USTF0",1753651381028,1.6796,3824.5,3824.4,1.82971]
["bitfinex-derivatives","ETHF0:USTF0",1753651382827,1.6796,3824.5,3824.4,1.48651]
["bitfinex-derivatives","ETHF0:USTF0",1753651383228,1.6796,3824.5,3824.4,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1753651383429,1.6796,3824.5,3824.4,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1753651389622,1.6796,3824.5,3824.4,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753651390134,2.2024,3824.5,3824.4,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753651390431,1.6796,3824.5,3824.4,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753651390628,2.2024,3824.5,3824.4,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753651394240,0.52284,3824.4,3824.3,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753651394440,1.2629,3824.1,3824.0,1.64536]
["bitfinex-derivatives","ETHF0:USTF0",1753651394640,1.7583,3824.1,3824.0,1.64536]
["bitfinex-derivatives","ETHF0:USTF0",1753651395946,1.7583,3824.1,3824.0,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1753651397641,1.7583,3824.1,3824.0,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1753651398137,0.3177,3824.4,3824.3,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1753651398345,3.2078,3824.8,3824.6,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1753651398346,0.3177,3824.7,3824.6,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1753651398545,1.07457076,3824.7,3824.6,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1753651398745,0.6205,3824.7,3824.6,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1753651399154,0.8131,3824.7,3824.6,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1753651399752,3.8283,3824.8,3824.7,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1753651400154,4.6799,3824.8,3824.7,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1753651400351,4.9661,3824.8,3824.7,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1753651400656,5.72273499,3824.8,3824.7,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1753651402156,2.51493499,3824.8,3824.7,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1753651402355,1.7583,3824.8,3824.7,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1753651403754,2.51460609,3824.8,3824.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753651405455,1.22098,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753651405656,3.03738609,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753651405955,2.51460609,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753651406156,1.7583,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753651406561,2.51464274,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753651409270,3.03741274,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753651410364,2.51464274,3824.7,3824.6,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1753651410564,2.51464274,3824.7,3824.6,1.54097]
["bitfinex-derivatives","ETHF0:USTF0",1753651411066,3.03741274,3824.7,3824.6,1.54097]
["bitfinex-derivatives","ETHF0:USTF0",1753651411265,3.03741274,3824.7,3824.6,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1753651412070,3.03741274,3824.7,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753651413069,2.26461,3824.5,3824.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753651413263,3.00671231,3824.5,3824.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753651413858,2.48390231,3824.5,3824.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753651414071,3.00670231,3824.5,3824.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753651415365,3.00670231,3824.5,3824.4,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1753651416172,2.48390231,3824.5,3824.4,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1753651416669,3.00670231,3824.5,3824.4,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1753651418471,3.00670231,3824.5,3824.4,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1753651418673,2.48390231,3824.5,3824.4,1.83339]
["bitfinex-derivatives","ETHF0:USTF0",1753651418969,2.48390231,3824.5,3824.4,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1753651419572,3.00670231,3824.5,3824.4,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1753651420572,3.76578948,3824.5,3824.4,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1753651421373,3.24298879,3824.5,3824.4,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1753651422473,3.24298879,3824.5,3824.4,1.83339]
["bitfinex-derivatives","ETHF0:USTF0",1753651423169,2.50088648,3824.5,3824.4,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1753651423373,0.6044,3824.7,3824.6,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1753651423573,2.50088998,3824.7,3824.6,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1753651425471,2.50125449,3824.7,3824.6,23.00158]
["bitfinex-derivatives","ETHF0:USTF0",1753651426771,1.04295449,3824.7,3824.6,23.00158]
["bitfinex-derivatives","ETHF0:USTF0",1753651427776,1.36385449,3824.7,3824.6,23.00158]
["bitfinex-derivatives","ETHF0:USTF0",1753651428279,1.04295449,3824.7,3824.6,23.00158]
["bitfinex-derivatives","ETHF0:USTF0",1753651429581,2.50125449,3824.7,3824.6,23.00158]
["bitfinex-derivatives","ETHF0:USTF0",1753651439583,0.15154449,3824.7,3824.6,23.00158]
["bitfinex-derivatives","ETHF0:USTF0",1753651439782,4.9613,3825.3,3825.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753651439983,1.7535,3825.3,3825.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753651441191,1.7535,3825.3,3825.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753651441484,1.7535,3825.3,3825.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753651441984,1.7355,3824.7,3824.6,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753651442185,2.47760231,3824.7,3824.6,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753651442585,1.7355,3824.7,3824.6,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1753651442891,1.7355,3824.7,3824.6,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1753651443088,1.7355,3824.7,3824.6,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1753651443286,1.7355,3824.7,3824.6,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753651443690,1.7355,3824.7,3824.6,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1753651444291,1.7355,3824.7,3824.6,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753651445592,0.7022,3824.7,3824.3,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753651445790,1.44430231,3824.4,3824.3,21.87842]
["bitfinex-derivatives","ETHF0:USTF0",1753651446092,2.47760231,3824.4,3824.3,21.87842]
["bitfinex-derivatives","ETHF0:USTF0",1753651446588,2.47760231,3824.4,3824.3,22.37302]
["bitfinex-derivatives","ETHF0:USTF0",1753651448285,2.47760231,3824.4,3824.3,22.73442]
["bitfinex-derivatives","ETHF0:USTF0",1753651448889,2.47760231,3824.4,3824.3,23.02762]
["bitfinex-derivatives","ETHF0:USTF0",1753651449787,2.47760231,3824.4,3824.3,22.73442]
["bitfinex-derivatives","ETHF0:USTF0",1753651449985,2.47760231,3824.4,3824.3,1.83742]
["bitfinex-derivatives","ETHF0:USTF0",1753651450185,2.47760231,3824.4,3824.3,22.72242]
["bitfinex-derivatives","ETHF0:USTF0",1753651450388,2.47760231,3824.4,3824.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753651450889,3.00041231,3824.4,3824.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753651452489,2.47760231,3824.4,3824.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753651452793,3.00041231,3824.4,3824.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753651453890,1.63533,3823.7,3823.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753651454086,2.47760231,3823.7,3823.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753651454489,2.47760231,3823.7,3823.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753651454688,3.00050231,3823.7,3823.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753651454887,2.47760231,3823.7,3823.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753651455495,3.00050231,3823.7,3823.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753651455691,2.47760231,3823.7,3823.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753651458596,2.47760231,3823.7,3823.6,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753651465198,0.6089,3823.7,3823.6,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1753651465402,0.3011,3823.9,3823.8,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1753651466299,0.74210231,3824.4,3824.0,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1753651466489,0.3011,3824.2,3824.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753651466694,0.6089,3824.2,3824.1,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753651466994,1.7355,3824.2,3824.1,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753651467194,1.7355,3824.2,3824.1,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1753651472100,1.7355,3824.2,3824.1,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753651472895,0.7995,3824.5,3824.4,1.35301]
["bitfinex-derivatives","ETHF0:USTF0",1753651473100,4.63820231,3825.3,3825.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1753651473309,6.07223239,3825.3,3825.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753651473599,5.08459497,3825.3,3825.2,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753651473804,2.91469728,3825.3,3825.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753651474393,2.15750231,3825.3,3825.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753651475004,2.46710231,3825.3,3825.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753651476498,0.76010231,3825.3,3825.2,23.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753651479501,1.05590231,3825.3,3825.2,23.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753651482902,0.018,3825.3,3825.2,23.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753651483107,0.3138,3825.3,3825.2,23.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753651485308,1.2937,3825.3,3825.2,23.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753651485509,1.725,3825.3,3825.2,23.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753651499619,0.018,3825.3,3825.2,23.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753651499921,0.3105,3825.3,3825.2,23.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753651500122,1.7031,3825.3,3825.2,23.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753651515635,0.5089,3825.3,3825.2,23.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753651515837,0.2925,3825.8,3825.7,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753651516038,1.0518196,3825.8,3825.7,26.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753651516634,0.7203,3825.8,3825.7,26.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753651516845,1.6851,3825.8,3825.7,26.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753651517140,1.6851,3825.8,3825.7,22.92863]
["bitfinex-derivatives","ETHF0:USTF0",1753651518342,1.6851,3825.8,3825.7,26.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753651526243,0.9696,3825.8,3825.7,26.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753651526544,0.2925,3825.8,3825.7,26.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753651526739,1.2064,3825.8,3825.7,26.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753651527044,1.6851,3825.8,3825.7,26.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753651527240,0.9065,3825.8,3825.7,26.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753651528541,1.1049,3825.8,3825.7,26.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753651529347,1.4188,3825.8,3825.7,26.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753651531247,1.7295,3825.8,3825.7,26.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753651536646,1.4188,3825.8,3825.7,26.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753651537041,0.6246,3826.1,3825.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753651537248,0.9981,3826.3,3826.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753651537450,0.9981,3826.3,3826.2,22.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753651537752,1.3088,3826.3,3826.2,23.07576]
["bitfinex-derivatives","ETHF0:USTF0",1753651538449,1.3088,3826.3,3826.2,26.28356]
["bitfinex-derivatives","ETHF0:USTF0",1753651539049,1.7652,3826.3,3826.2,26.28356]
["bitfinex-derivatives","ETHF0:USTF0",1753651540355,1.7652,3826.3,3826.2,25.03666]
["bitfinex-derivatives","ETHF0:USTF0",1753651540948,1.7652,3826.3,3826.2,25.78446]
["bitfinex-derivatives","ETHF0:USTF0",1753651542748,1.7652,3826.3,3826.2,24.84336]
["bitfinex-derivatives","ETHF0:USTF0",1753651542952,1.7652,3826.3,3826.2,25.78446]
["bitfinex-derivatives","ETHF0:USTF0",1753651545150,1.7652,3826.3,3826.2,24.54936]
["bitfinex-derivatives","ETHF0:USTF0",1753651546956,1.7652,3826.3,3826.2,24.84336]
["bitfinex-derivatives","ETHF0:USTF0",1753651548755,1.7652,3826.3,3826.2,24.54936]
["bitfinex-derivatives","ETHF0:USTF0",1753651548957,1.7652,3826.3,3826.2,24.84336]
["bitfinex-derivatives","ETHF0:USTF0",1753651549956,1.7652,3826.3,3826.2,25.03666]
["bitfinex-derivatives","ETHF0:USTF0",1753651550157,1.7652,3826.3,3826.2,26.28356]
["bitfinex-derivatives","ETHF0:USTF0",1753651564462,1.7545,3826.3,3826.2,26.28356]
["bitfinex-derivatives","ETHF0:USTF0",1753651564861,2.29384324,3826.3,3826.2,26.28356]
["bitfinex-derivatives","ETHF0:USTF0",1753651568663,1.441,3826.7,3826.6,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1753651568858,2.73786007,3826.7,3826.6,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1753651569263,3.02696007,3826.7,3826.6,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1753651570867,3.22917122,3826.7,3826.6,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1753651572972,3.22917122,3826.7,3826.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1753651573771,3.22917122,3826.7,3826.6,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753651573975,3.22917122,3826.7,3826.6,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1753651576075,2.18761683,3826.7,3826.6,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1753651576872,2.48761683,3826.7,3826.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1753651577480,2.48761683,3826.7,3826.6,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1753651578076,2.18761683,3826.7,3826.6,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1753651578281,0.96351683,3826.7,3826.6,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1753651578674,1.68921683,3826.7,3826.6,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1753651578878,2.18761683,3826.7,3826.6,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1753651579279,2.48761683,3826.7,3826.6,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1753651582076,2.48761683,3826.7,3826.6,2.24033818]
["bitfinex-derivatives","ETHF0:USTF0",1753651585581,2.48761683,3826.7,3826.6,0.82673818]
["bitfinex-derivatives","ETHF0:USTF0",1753651585779,2.48761683,3826.7,3826.6,0.51763818]
["bitfinex-derivatives","ETHF0:USTF0",1753651586082,2.48761683,3826.7,3826.6,0.82673818]
["bitfinex-derivatives","ETHF0:USTF0",1753651586284,3.01010683,3826.7,3826.6,0.82673818]
["bitfinex-derivatives","ETHF0:USTF0",1753651587282,3.01010683,3826.7,3826.6,1.44613818]
["bitfinex-derivatives","ETHF0:USTF0",1753651588484,3.01010683,3826.7,3826.6,1.95323818]
["bitfinex-derivatives","ETHF0:USTF0",1753651588678,3.01010683,3826.7,3826.6,2.23743818]
["bitfinex-derivatives","ETHF0:USTF0",1753651590785,2.48761683,3826.7,3826.6,2.23743818]
["bitfinex-derivatives","ETHF0:USTF0",1753651591686,3.01010683,3826.7,3826.6,2.23743818]
["bitfinex-derivatives","ETHF0:USTF0",1753651591876,2.48761683,3826.7,3826.6,2.23743818]
["bitfinex-derivatives","ETHF0:USTF0",1753651592188,2.18761683,3826.7,3826.6,2.23743818]
["bitfinex-derivatives","ETHF0:USTF0",1753651596990,2.72693424,3826.7,3826.6,2.23743818]
["bitfinex-derivatives","ETHF0:USTF0",1753651597779,3.03563424,3826.7,3826.6,2.23743818]
["bitfinex-derivatives","ETHF0:USTF0",1753651599885,3.55812424,3826.7,3826.6,1.52533818]
["bitfinex-derivatives","ETHF0:USTF0",1753651600086,3.55812424,3826.7,3826.6,0.51763818]
["bitfinex-derivatives","ETHF0:USTF0",1753651600390,3.55812424,3826.7,3826.6,0.82353818]
["bitfinex-derivatives","ETHF0:USTF0",1753651600993,3.55812424,3826.7,3826.6,1.52723818]
["bitfinex-derivatives","ETHF0:USTF0",1753651601294,3.03563424,3826.7,3826.6,2.25643818]
["bitfinex-derivatives","ETHF0:USTF0",1753651601593,3.55812424,3826.7,3826.6,2.25643818]
["bitfinex-derivatives","ETHF0:USTF0",1753651602192,3.03563424,3826.7,3826.6,2.25643818]
["bitfinex-derivatives","ETHF0:USTF0",1753651603696,2.72693424,3826.7,3826.6,2.25643818]
["bitfinex-derivatives","ETHF0:USTF0",1753651604194,0.75751683,3826.7,3826.6,2.25643818]
["bitfinex-derivatives","ETHF0:USTF0",1753651604393,1.29683424,3826.7,3826.6,2.25643818]
["bitfinex-derivatives","ETHF0:USTF0",1753651604891,2.03653424,3826.7,3826.6,2.25643818]
["bitfinex-derivatives","ETHF0:USTF0",1753651606198,2.23013424,3826.7,3826.6,2.25643818]
["bitfinex-derivatives","ETHF0:USTF0",1753651606997,3.03933424,3826.7,3826.6,2.25643818]
["bitfinex-derivatives","ETHF0:USTF0",1753651608897,3.76412704,3826.7,3826.6,0.51763818]
["bitfinex-derivatives","ETHF0:USTF0",1753651609098,3.76412704,3826.7,3826.6,0.82353818]
["bitfinex-derivatives","ETHF0:USTF0",1753651609299,3.76412704,3826.7,3826.6,0.51763818]
["bitfinex-derivatives","ETHF0:USTF0",1753651609703,3.76412704,3826.7,3826.6,0.82353818]
["bitfinex-derivatives","ETHF0:USTF0",1753651611408,1.7425,3826.3,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753651611598,2.48412021,3826.3,3826.2,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753651612109,2.48412021,3826.3,3826.2,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1753651612304,3.00667021,3826.3,3826.2,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1753651612500,0.6941,3826.1,3826.0,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1753651612808,1.7425,3826.1,3826.0,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1753651613504,1.7425,3826.1,3826.0,2.26137]
["bitfinex-derivatives","ETHF0:USTF0",1753651618710,2.26508,3826.1,3826.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1753651618910,1.7425,3826.1,3826.0,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1753651619504,1.7425,3826.1,3826.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1753651619706,2.26508,3826.1,3826.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1753651619912,1.7425,3826.1,3826.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1753651620409,2.26508,3826.1,3826.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1753651621113,1.7425,3826.1,3826.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1753651621613,1.7425,3826.1,3826.0,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1753651621812,1.7425,3826.1,3826.0,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1753651622009,1.7425,3826.1,3826.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1753651624015,2.26508,3826.1,3826.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1753651624216,1.7425,3826.1,3826.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1753651629427,4.4351,3826.5,3826.4,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1753651629722,2.21739355,3826.5,3826.4,2.22824]
["bitfinex-derivatives","ETHF0:USTF0",1753651630122,1.44659355,3826.5,3826.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753651630419,3.2078,3826.6,3826.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753651630420,2.48012021,3826.2,3826.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1753651630612,2.48012021,3826.2,3826.1,2.22828]
["bitfinex-derivatives","ETHF0:USTF0",1753651631012,0.74162021,3826.4,3826.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753651631222,0.74162021,3826.4,3826.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753651631614,1.51242021,3826.4,3826.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753651631821,1.71782021,3826.4,3826.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753651632024,2.20012021,3826.4,3826.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753651632223,1.73512021,3826.4,3826.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753651632520,1.54102021,3826.4,3826.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753651632720,2.20012021,3826.4,3826.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753651632919,3.2078,3826.6,3826.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753651632920,0.9762,3826.6,3826.5,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1753651633118,2.95920227,3826.6,3826.5,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1753651635423,3.23920227,3826.6,3826.5,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1753651637920,0.52257,3826.3,3826.2,1.00874]
["bitfinex-derivatives","ETHF0:USTF0",1753651638219,2.49812052,3826.3,3826.2,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1753651638423,1.7385,3826.3,3826.2,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1753651638625,2.26105,3826.3,3826.2,2.22824]
["bitfinex-derivatives","ETHF0:USTF0",1753651639225,3.02073496,3826.3,3826.2,2.22824]
["bitfinex-derivatives","ETHF0:USTF0",1753651640015,3.02073496,3826.3,3826.2,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1753651640214,3.02073496,3826.3,3826.2,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753651640918,3.02073496,3826.3,3826.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753651640919,2.26108,3826.1,3826.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1753651641117,6.21050021,3826.1,3826.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1753651641316,6.21050021,3826.1,3826.0,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1753651641624,6.21050021,3826.1,3826.0,1.74569]
["bitfinex-derivatives","ETHF0:USTF0",1753651641921,6.9703848,3826.1,3826.0,1.74569]
["bitfinex-derivatives","ETHF0:USTF0",1753651642126,6.9703848,3826.1,3826.0,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1753651642717,0.74162021,3826.4,3826.3,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753651642917,0.74162021,3826.4,3826.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753651642918,2.96001627,3826.4,3826.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753651643326,3.24001627,3826.4,3826.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753651643722,3.50295558,3826.4,3826.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753651643923,3.24001627,3826.4,3826.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753651644727,1.50151627,3826.4,3825.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753651645030,1.4585,3825.8,3825.7,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1753651646235,2.20012021,3825.8,3825.7,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1753651647437,2.48012021,3825.8,3825.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753651647733,1.1527,3825.6,3825.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1753651647932,4.88314,3825.6,3825.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1753651648135,5.47424,3825.6,3825.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1753651648730,0.5227,3825.3,3825.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1753651648931,3.8831,3825.6,3825.5,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1753651649134,0.6753,3825.6,3825.5,2.22286]
["bitfinex-derivatives","ETHF0:USTF0",1753651649334,1.3974,3825.6,3825.5,2.22286]
["bitfinex-derivatives","ETHF0:USTF0",1753651650029,1.6967,3825.6,3825.5,2.22286]
["bitfinex-derivatives","ETHF0:USTF0",1753651652034,2.21934,3825.6,3825.5,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1753651652232,2.98042511,3825.6,3825.5,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1753651652432,6.18822511,3825.6,3825.5,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1753651653137,5.66558511,3825.6,3825.5,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1753651653337,6.18822511,3825.6,3825.5,2.22286]
["bitfinex-derivatives","ETHF0:USTF0",1753651655537,2.98042511,3825.6,3825.5,2.22286]
["bitfinex-derivatives","ETHF0:USTF0",1753651656240,2.21934,3825.6,3825.5,2.22286]
["bitfinex-derivatives","ETHF0:USTF0",1753651656940,2.97948286,3825.6,3825.5,2.22286]
["bitfinex-derivatives","ETHF0:USTF0",1753651657243,2.21934,3825.6,3825.5,2.22286]
["bitfinex-derivatives","ETHF0:USTF0",1753651660742,0.4775,3825.4,3825.3,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1753651660934,2.43832021,3825.4,3825.3,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1753651661132,2.43832021,3825.4,3825.3,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1753651661738,2.96099021,3825.4,3825.3,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1753651664545,2.96099021,3825.4,3825.3,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1753651664845,2.96099021,3825.4,3825.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753651665240,2.21939,3825.3,3825.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753651665442,5.42719,3825.3,3825.2,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753651670246,5.42719,3825.3,3825.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753651670447,5.42719,3825.3,3825.2,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753651673243,5.42719,3825.3,3825.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753651673449,1.92763,3825.0,3824.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753651673745,2.96105021,3825.0,3824.9,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753651675044,2.96105021,3825.0,3824.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753651675249,2.96105021,3825.0,3824.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753651675450,2.96105021,3825.0,3824.9,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753651677350,3.72192899,3825.0,3824.9,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753651678353,3.72192899,3825.0,3824.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753651678652,3.72192899,3825.0,3824.9,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753651679353,3.19919899,3825.0,3824.9,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753651679556,3.42262899,3825.0,3824.9,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753651679849,3.72052899,3825.0,3824.9,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753651681644,2.89989899,3825.0,3824.9,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753651681848,1.99099899,3825.0,3824.9,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753651682251,4.1261,3825.3,3825.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753651682451,5.39136878,3825.3,3825.2,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753651683053,5.91405878,3825.3,3825.2,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753651683454,5.39136878,3825.3,3825.2,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753651683858,5.91405878,3825.3,3825.2,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753651685658,5.39136878,3825.3,3825.2,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753651685857,0.52273,3825.0,3824.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1753651686062,1.22117,3824.8,3824.7,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1753651686255,2.24727,3824.8,3824.7,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1753651686454,2.24727,3824.8,3824.7,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1753651689163,1.94937,3824.8,3824.7,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1753651689460,1.64677,3824.8,3824.7,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1753651689668,1.94937,3824.8,3824.7,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1753651690262,1.4266,3824.8,3824.7,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1753651691264,1.94935,3824.8,3824.7,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1753651691665,1.4266,3824.8,3824.7,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1753651693965,1.94935,3824.8,3824.7,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1753651694165,1.4266,3824.8,3824.7,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1753651698680,2.24725,3824.8,3824.7,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1753651698971,1.7245,3824.8,3824.7,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1753651701566,0.74162021,3825.0,3824.9,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1753651701769,0.75737691,3825.0,3824.9,2.21244]
["bitfinex-derivatives","ETHF0:USTF0",1753651701968,3.2078,3825.3,3825.2,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753651702167,3.96518267,3825.3,3825.2,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753651702368,4.69338267,3825.3,3825.2,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753651702568,4.88348267,3825.3,3825.2,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753651702766,0.75738267,3825.3,3825.2,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753651705066,1.4266,3825.6,3825.5,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1753651705270,2.18428723,3825.6,3825.5,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1753651705968,0.75768723,3825.6,3825.5,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1753651707672,1.4266,3826.1,3826.0,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1753651707973,2.18411904,3826.1,3826.0,2.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753651708173,2.48681904,3826.1,3826.0,2.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753651710878,1.25721904,3826.1,3826.0,2.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753651711683,0.75751904,3826.1,3826.0,2.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753651712676,1.41372021,3826.6,3826.5,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1753651712882,2.47403326,3826.6,3826.5,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1753651713183,3.19613326,3826.6,3826.5,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1753651717083,3.71864326,3826.6,3826.5,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1753651717276,3.71864326,3826.6,3826.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1753651717677,3.71864326,3826.6,3826.5,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753651717885,1.61616,3826.3,3826.2,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753651718083,4.82396,3826.3,3826.2,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753651718484,5.42726,3826.3,3826.2,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753651718685,2.21948,3826.2,3826.1,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1753651718890,2.96110021,3826.2,3826.1,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1753651720489,0.9148,3826.0,3825.9,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1753651720691,2.2195,3826.0,3825.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1753651721393,2.2195,3826.0,3825.9,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1753651721800,2.2195,3826.0,3825.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1753651722186,2.2195,3826.0,3825.5,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1753651722187,2.21956,3825.7,3825.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753651722496,5.42736,3825.7,3825.6,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753651722798,5.42736,3825.7,3825.6,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1753651723097,5.42736,3825.7,3825.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753651723292,5.42736,3825.7,3825.6,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1753651724895,5.42736,3825.7,3825.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753651725093,2.21954,3825.6,3825.5,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1753651725295,2.21954,3825.6,3825.5,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1753651725495,2.21954,3825.6,3825.5,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1753651725693,2.21954,3825.6,3825.5,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1753651726099,3.2078,3825.7,3825.2,2.24718]
["bitfinex-derivatives","ETHF0:USTF0",1753651726100,2.2196,3825.3,3825.2,2.24718]
["bitfinex-derivatives","ETHF0:USTF0",1753651726300,6.16902021,3825.3,3825.2,2.24718]
["bitfinex-derivatives","ETHF0:USTF0",1753651726900,6.16902021,3825.3,3825.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753651727095,6.16902021,3825.3,3825.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753651727501,6.16902021,3825.3,3825.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753651727702,6.16902021,3825.3,3825.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753651727903,6.16902021,3825.3,3825.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753651728500,6.16902021,3825.3,3825.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1753651730304,6.16902021,3825.3,3825.2,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753651730504,6.16902021,3825.3,3825.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753651733905,4.47212021,3825.3,3825.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753651734199,5.19422021,3825.3,3825.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753651734401,5.86632021,3825.3,3825.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753651734605,6.62335834,3825.3,3825.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753651734806,6.92605834,3825.3,3825.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753651737203,6.92605834,3825.3,3825.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1753651737407,6.92605834,3825.3,3824.8,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1753651737408,2.2196,3825.2,3825.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753651737598,2.2196,3825.2,3825.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753651737803,1.30064,3824.2,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753651738008,4.94678,3823.9,3823.4,0.20968745]
["bitfinex-derivatives","ETHF0:USTF0",1753651738210,4.128,3823.9,3823.8,2.47611224]
["bitfinex-derivatives","ETHF0:USTF0",1753651738507,3.2078,3824.3,3824.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1753651738709,3.6461,3824.3,3824.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753651738910,4.128,3824.3,3824.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753651740115,4.128,3824.3,3824.2,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1753651740511,3.2078,3824.3,3824.2,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1753651740805,3.2078,3824.7,3824.6,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753651741005,0.74162021,3825.3,3825.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753651741214,0.74162021,3825.3,3825.2,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753651741411,3.2078,3825.4,3825.3,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1753651741610,39.51419353,3826.8,3825.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753651741611,0.6792,3825.8,3825.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753651741809,0.7381,3825.7,3825.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753651742006,0.2959,3825.5,3825.4,1.98827]
["bitfinex-derivatives","ETHF0:USTF0",1753651742207,1.96662021,3825.8,3825.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1753651742413,3.2123748,3825.8,3825.7,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1753651742612,3.2123748,3825.8,3825.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753651742907,2.7009848,3825.8,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753651743110,0.6792,3825.6,3825.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753651743311,2.47075459,3825.6,3825.5,1.98826]
["bitfinex-derivatives","ETHF0:USTF0",1753651743505,1.05345459,3825.6,3825.5,1.98826]
["bitfinex-derivatives","ETHF0:USTF0",1753651743908,1.05345459,3825.6,3825.5,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1753651744314,1.9860748,3825.6,3825.5,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1753651745210,2.9214748,3825.6,3825.5,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1753651745410,3.2123748,3825.6,3825.5,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1753651746211,0.75755459,3825.6,3825.5,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1753651746412,0.2959,3826.0,3825.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753651746716,1.24486035,3826.0,3825.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753651747015,1.44216035,3826.0,3825.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753651747220,2.18026035,3826.0,3825.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753651748312,1.24486035,3826.0,3825.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753651748518,1.05386035,3826.0,3825.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753651749816,1.24486035,3826.0,3825.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753651750016,1.54466035,3826.0,3825.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753651750318,1.98296035,3826.0,3825.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753651751217,1.24486035,3826.0,3825.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753651751611,0.4869,3826.0,3825.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753651754219,0.2959,3826.0,3825.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753651754524,1.7132,3826.3,3826.2,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1753651757324,0.6842,3826.3,3826.2,5.49006]
["bitfinex-derivatives","ETHF0:USTF0",1753651757819,1.4223,3826.3,3826.2,5.49006]
["bitfinex-derivatives","ETHF0:USTF0",1753651758216,1.7132,3826.3,3826.2,5.49006]
["bitfinex-derivatives","ETHF0:USTF0",1753651759111,1.7132,3826.3,3826.2,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1753651760418,0.2959,3826.3,3826.2,10.49006]
["bitfinex-derivatives","ETHF0:USTF0",1753651760613,0.9252,3826.6,3826.5,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1753651761014,1.7132,3826.6,3826.5,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1753651761416,1.7132,3826.6,3826.5,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1753651765025,1.7132,3826.6,3826.5,1.78442]
["bitfinex-derivatives","ETHF0:USTF0",1753651765218,1.7132,3826.6,3826.5,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1753651765921,1.7132,3826.6,3826.5,1.78442]
["bitfinex-derivatives","ETHF0:USTF0",1753651766321,1.7132,3826.6,3826.5,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1753651766931,0.2959,3826.6,3826.5,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1753651767227,4.6251,3827.1,3827.0,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1753651767525,5.36672021,3827.1,3827.0,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1753651767728,5.66262021,3827.1,3827.0,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1753651768920,0.2072,3826.7,3826.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753651769120,3.94942021,3827.1,3826.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753651769121,2.51232021,3826.3,3826.2,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753651769319,1.7707,3826.3,3826.2,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753651769521,1.7707,3826.3,3826.2,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1753651770229,0.3052,3826.3,3826.2,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1753651770531,1.49812021,3826.5,3826.4,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1753651770532,0.3052,3826.5,3826.4,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1753651770821,4.9785,3827.1,3827.0,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1753651772231,0.3052,3827.5,3827.4,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753651772526,0.498,3827.5,3827.4,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753651773417,0.3052,3827.5,3827.4,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753651773624,1.9707,3827.9,3827.8,1.96194]
["bitfinex-derivatives","ETHF0:USTF0",1753651774824,0.3052,3828.1,3827.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753651775027,0.018,3828.3,3828.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753651775226,0.018,3828.3,3828.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753651775227,1.1775,3828.3,3828.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753651775424,1.91912021,3828.3,3828.2,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1753651775617,1.1775,3828.3,3828.2,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1753651775821,0.516,3828.3,3828.2,5.47349]
["bitfinex-derivatives","ETHF0:USTF0",1753651777125,0.498,3828.8,3828.7,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1753651777331,1.4655,3829.3,3829.2,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1753651777527,1.68281865,3829.3,3829.2,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1753651778029,1.98801769,3829.3,3829.2,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1753651778624,1.7707,3829.3,3829.2,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1753651779428,1.7707,3829.3,3829.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753651779634,2.29284,3829.3,3829.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753651780630,2.29288,3829.0,3828.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753651780829,2.51232021,3829.0,3828.9,1.76859]
["bitfinex-derivatives","ETHF0:USTF0",1753651781135,2.51232021,3829.0,3828.9,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1753651781136,3.03450021,3829.0,3828.9,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1753651781526,2.51232021,3829.0,3828.9,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1753651781833,2.51232021,3829.0,3828.9,1.76859]
["bitfinex-derivatives","ETHF0:USTF0",1753651782532,2.51232021,3829.0,3828.9,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1753651782732,3.03450021,3829.0,3828.9,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1753651782923,1.0112,3828.7,3828.6,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1753651783128,2.29292,3828.7,3828.6,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1753651783329,2.29292,3828.7,3828.6,1.96182]
["bitfinex-derivatives","ETHF0:USTF0",1753651784733,2.29292,3828.7,3828.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753651784927,2.29292,3828.7,3828.6,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1753651785134,2.29292,3828.7,3828.6,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753651785323,1.30549,3828.9,3828.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753651785533,3.03457021,3828.6,3828.5,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753651785928,3.2078,3829.2,3828.5,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753651785929,0.7565,3828.9,3828.8,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753651786131,1.4617,3828.9,3828.8,2.26561]
["bitfinex-derivatives","ETHF0:USTF0",1753651786332,0.9493,3829.2,3829.1,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1753651786630,0.9493,3829.2,3829.1,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1753651786631,0.498,3829.2,3829.1,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1753651787032,0.7052,3829.2,3829.1,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1753651787535,1.3202,3829.2,3829.1,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1753651788039,1.7707,3829.2,3829.1,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1753651791137,2.55341215,3829.2,3829.1,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1753651791339,1.7707,3829.2,3829.1,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1753651791934,1.7707,3829.2,3829.1,5.47336]
["bitfinex-derivatives","ETHF0:USTF0",1753651792132,0.498,3829.2,3829.1,5.47336]
["bitfinex-derivatives","ETHF0:USTF0",1753651793532,1.7707,3829.2,3829.1,5.47336]
["bitfinex-derivatives","ETHF0:USTF0",1753651796532,0.3052,3829.2,3829.1,5.47336]
["bitfinex-derivatives","ETHF0:USTF0",1753651797134,1.28186602,3829.2,3829.1,5.47336]
["bitfinex-derivatives","ETHF0:USTF0",1753651797338,0.498,3829.2,3829.1,5.47336]
["bitfinex-derivatives","ETHF0:USTF0",1753651798936,0.3052,3829.2,3829.1,5.47336]
["bitfinex-derivatives","ETHF0:USTF0",1753651799135,0.7867,3829.4,3829.3,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1753651799336,0.7867,3829.4,3829.3,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1753651799337,2.2279361,3829.4,3829.3,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1753651799644,1.7429,3829.4,3829.3,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1753651799848,0.6854,3829.4,3829.3,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1753651800042,0.4807,3829.4,3829.3,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1753651800342,1.7434,3829.4,3829.3,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1753651800535,2.51485589,3829.4,3829.3,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753651801046,1.7434,3829.4,3829.3,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1753651801351,2.51547459,3829.4,3829.3,1.90074]
["bitfinex-derivatives","ETHF0:USTF0",1753651801549,2.51547459,3829.4,3829.3,1.70744]
["bitfinex-derivatives","ETHF0:USTF0",1753651801752,0.6795,3829.2,3829.1,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1753651801947,3.2570948,3829.2,3829.1,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1753651802343,3.2570948,3829.2,3829.1,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1753651802543,3.2570948,3829.2,3829.1,5.10855]
["bitfinex-derivatives","ETHF0:USTF0",1753651802947,3.2570948,3829.2,3829.1,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1753651803150,3.2570948,3829.2,3829.1,5.10855]
["bitfinex-derivatives","ETHF0:USTF0",1753651803846,2.51547459,3829.2,3829.1,5.10855]
["bitfinex-derivatives","ETHF0:USTF0",1753651804047,2.20897459,3829.2,3829.1,5.10855]
["bitfinex-derivatives","ETHF0:USTF0",1753651804247,0.77207459,3829.2,3829.1,5.41185]
["bitfinex-derivatives","ETHF0:USTF0",1753651804448,0.986,3829.7,3829.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753651804641,2.2206001,3829.7,3829.6,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1753651805144,2.5123001,3829.7,3829.6,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1753651805340,1.7401001,3829.7,3829.6,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753651805542,1.2496001,3829.7,3829.6,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753651808045,0.7023201,3829.7,3829.6,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753651808348,0.2,3829.9,3829.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1753651808650,0.2,3829.9,3829.8,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1753651811151,1.9434,3829.9,3829.8,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1753651811348,1.9434,3829.9,3829.8,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753651813853,1.7434,3829.3,3829.2,3.72995]
["bitfinex-derivatives","ETHF0:USTF0",1753651814047,1.7434,3829.3,3829.2,5.10855]
["bitfinex-derivatives","ETHF0:USTF0",1753651814243,1.7434,3829.3,3829.2,5.41185]
["bitfinex-derivatives","ETHF0:USTF0",1753651815556,0.2,3829.9,3829.7,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753651815756,1.2322,3829.8,3829.7,5.41178]
["bitfinex-derivatives","ETHF0:USTF0",1753651816060,0.2,3829.9,3829.8,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1753651816261,1.3659,3829.9,3829.8,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1753651816459,1.6517,3829.9,3829.8,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1753651817153,0.2,3829.9,3829.8,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1753651822165,1.9434,3829.9,3829.8,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1753651822468,1.9434,3829.9,3829.8,23.17497]
["bitfinex-derivatives","ETHF0:USTF0",1753651823167,1.186,3829.9,3829.8,23.17497]
["bitfinex-derivatives","ETHF0:USTF0",1753651823567,0.5937,3829.9,3829.8,23.17497]
["bitfinex-derivatives","ETHF0:USTF0",1753651823966,1e-05,3829.9,3829.8,23.91659021]
["bitfinex-derivatives","ETHF0:USTF0",1753651828169,1.734,3831.3,3831.2,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753651828469,1.734,3831.3,3831.2,3.72968]
["bitfinex-derivatives","ETHF0:USTF0",1753651829263,1e-05,3831.3,3831.2,4.41358]
["bitfinex-derivatives","ETHF0:USTF0",1753651829468,0.39141,3831.3,3831.2,5.44498]
["bitfinex-derivatives","ETHF0:USTF0",1753651829669,1e-05,3831.3,3831.2,5.65446049]
["bitfinex-derivatives","ETHF0:USTF0",1753651829974,0.9833,3831.5,3831.4,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1753651830174,1.4137,3831.5,3831.4,23.24115]
["bitfinex-derivatives","ETHF0:USTF0",1753651830465,1.6137,3831.9,3831.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753651830666,1.6137,3831.9,3831.8,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753651830867,1.916,3831.9,3831.8,25.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753651831174,1.916,3831.9,3831.8,25.237]
["bitfinex-derivatives","ETHF0:USTF0",1753651831376,1.916,3831.9,3831.8,25.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753651831581,1.916,3831.9,3831.8,26.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753651831967,1.916,3831.9,3831.8,26.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753651832568,1.916,3831.9,3831.8,26.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753651832971,1.916,3831.9,3831.8,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753651833269,1.916,3831.9,3831.8,26.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753651834273,1.916,3831.9,3831.8,26.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753651835469,1.6137,3831.9,3831.8,26.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753651836869,1e-05,3831.9,3831.8,27.17652021]
["bitfinex-derivatives","ETHF0:USTF0",1753651841281,1e-05,3831.9,3831.8,6.18652021]
["bitfinex-derivatives","ETHF0:USTF0",1753651841475,1e-05,3831.9,3831.8,27.17852021]
["bitfinex-derivatives","ETHF0:USTF0",1753651842175,1e-05,3831.9,3831.8,6.18652021]
["bitfinex-derivatives","ETHF0:USTF0",1753651842382,1e-05,3831.9,3831.8,27.17452021]
["bitfinex-derivatives","ETHF0:USTF0",1753651850682,1.41371,3831.9,3831.8,6.18652021]
["bitfinex-derivatives","ETHF0:USTF0",1753651850882,1.41371,3831.9,3831.8,26.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753651854695,1.41371,3831.9,3831.8,27.14252021]
["bitfinex-derivatives","ETHF0:USTF0",1753651856788,1e-05,3831.9,3831.8,26.09812021]
["bitfinex-derivatives","ETHF0:USTF0",1753651857187,1.716,3833.4,3833.3,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753651857383,2.46073424,3833.4,3833.3,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753651857591,7.46073424,3833.4,3833.3,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753651858390,7.46073424,3833.4,3833.2,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1753651858590,1.98993424,3833.3,3833.2,21.49861]
["bitfinex-derivatives","ETHF0:USTF0",1753651859092,6.98993424,3833.3,3833.2,21.49861]
["bitfinex-derivatives","ETHF0:USTF0",1753651859592,1.98993424,3833.3,3833.2,21.49861]
["bitfinex-derivatives","ETHF0:USTF0",1753651859994,1.98993424,3833.3,3833.2,21.78161]
["bitfinex-derivatives","ETHF0:USTF0",1753651860394,1.98993424,3833.3,3833.2,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1753651861489,1.54503424,3833.3,3833.2,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1753651861692,1.2452,3833.3,3833.2,21.50861]
["bitfinex-derivatives","ETHF0:USTF0",1753651861883,1.99094032,3833.3,3833.2,21.50861]
["bitfinex-derivatives","ETHF0:USTF0",1753651862289,1.99094032,3833.3,3833.2,21.79161]
["bitfinex-derivatives","ETHF0:USTF0",1753651862590,0.3007,3833.5,3833.4,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753651862790,0.9588,3833.5,3833.4,23.20938]
["bitfinex-derivatives","ETHF0:USTF0",1753651862985,1.2452,3833.5,3833.4,23.20938]
["bitfinex-derivatives","ETHF0:USTF0",1753651863186,1.2452,3833.5,3833.4,22.48078]
["bitfinex-derivatives","ETHF0:USTF0",1753651863594,1.2452,3833.5,3833.4,23.20938]
["bitfinex-derivatives","ETHF0:USTF0",1753651863988,1.2452,3833.5,3833.4,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753651864194,1.2452,3833.5,3833.4,21.51458]
["bitfinex-derivatives","ETHF0:USTF0",1753651866897,1.2452,3833.5,3833.4,21.79758]
["bitfinex-derivatives","ETHF0:USTF0",1753651867298,1.2452,3833.5,3833.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1753651867498,1.2452,3833.5,3833.4,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1753651868398,1.2452,3833.5,3833.4,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1753651868592,1.2452,3833.5,3833.4,2.22038]
["bitfinex-derivatives","ETHF0:USTF0",1753651869401,1.2452,3833.0,3832.9,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1753651869600,1.2452,3833.0,3832.9,23.19145]
["bitfinex-derivatives","ETHF0:USTF0",1753651870102,0.9588,3833.0,3832.9,23.19145]
["bitfinex-derivatives","ETHF0:USTF0",1753651870303,1.2452,3833.4,3833.3,2.22039]
["bitfinex-derivatives","ETHF0:USTF0",1753651873914,1.2452,3833.1,3833.0,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753651874214,1.76682,3833.1,3833.0,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753651874413,1.2452,3833.1,3833.0,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753651874614,1.76682,3833.1,3833.0,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753651874813,1.0867,3832.6,3832.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753651875114,1.76689,3832.6,3832.5,21.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753651875308,1.7669,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753651875511,1.2452,3832.0,3831.9,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753651876106,1.76697,3832.0,3831.9,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753651876319,1.2452,3832.0,3831.9,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753651876516,1.76697,3832.0,3831.9,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753651877211,1.081,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753651877416,0.5592,3831.4,3831.3,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1753651877610,1.2452,3831.4,3831.3,4.49917]
["bitfinex-derivatives","ETHF0:USTF0",1753651877815,1.2452,3831.4,3831.3,5.42847]
["bitfinex-derivatives","ETHF0:USTF0",1753651878117,0.9588,3831.4,3831.3,5.42847]
["bitfinex-derivatives","ETHF0:USTF0",1753651878611,1.2452,3831.4,3831.3,5.42847]
["bitfinex-derivatives","ETHF0:USTF0",1753651879016,1.2452,3831.4,3831.3,5.14397]
["bitfinex-derivatives","ETHF0:USTF0",1753651879606,1.2452,3831.4,3831.3,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1753651879812,1.2452,3831.4,3831.3,5.42847]
["bitfinex-derivatives","ETHF0:USTF0",1753651880014,1.2452,3831.4,3831.3,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1753651881919,1.2452,3831.4,3831.3,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1753651882118,1.2452,3831.4,3831.3,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1753651882616,1.76705,3831.4,3831.3,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1753651882816,1.2452,3831.4,3831.3,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1753651883014,1.2452,3831.4,3831.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753651883208,0.686,3831.0,3830.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753651883408,1.48073,3830.8,3830.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753651883610,1.2452,3830.6,3830.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1753651883815,1.2452,3830.6,3830.5,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753651884007,1.76717,3830.5,3830.4,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1753651884207,1.2452,3830.5,3830.4,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1753651884618,1.76717,3830.5,3830.4,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1753651884808,1.76717,3830.5,3830.4,5.42858]
["bitfinex-derivatives","ETHF0:USTF0",1753651885713,1.2452,3830.5,3830.4,5.42858]
["bitfinex-derivatives","ETHF0:USTF0",1753651886420,1.76717,3830.5,3830.4,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1753651887012,1.76717,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753651887411,0.5592,3830.2,3830.1,2.02013]
["bitfinex-derivatives","ETHF0:USTF0",1753651887611,1.2452,3830.2,3830.1,2.22083]
["bitfinex-derivatives","ETHF0:USTF0",1753651891716,0.3821,3830.6,3830.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753651891925,0.9371,3830.6,3830.5,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1753651895434,0.94102009,3830.6,3830.5,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1753651897325,1.24792009,3830.6,3830.5,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1753651899227,1.76988009,3830.6,3830.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753651899433,1.98422021,3830.4,3830.3,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1753651899626,2.50621021,3830.4,3830.3,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1753651900329,2.50621021,3830.4,3830.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753651900529,2.50621021,3830.4,3830.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753651901321,0.87982,3830.2,3830.1,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1753651901528,1.76462,3830.2,3830.1,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1753651902032,1.2426,3830.2,3830.1,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1753651902531,0.936,3830.5,3830.4,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1753651902733,0.936,3830.5,3830.4,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1753651903131,1.45798,3830.5,3830.4,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1753651904329,1.76458,3830.5,3830.4,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1753651906240,2.51198698,3830.5,3830.4,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1753651907143,2.51198698,3830.5,3830.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753651907144,1.07634,3830.2,3830.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753651907338,1.76464,3830.2,3830.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753651907733,1.76464,3830.2,3829.8,1.19071906]
["bitfinex-derivatives","ETHF0:USTF0",1753651907734,1.76466,3829.9,3829.8,1.19071906]
["bitfinex-derivatives","ETHF0:USTF0",1753651908037,2.50628021,3829.9,3829.8,0.50031906]
["bitfinex-derivatives","ETHF0:USTF0",1753651908441,2.50628021,3829.9,3829.8,1.02238906]
["bitfinex-derivatives","ETHF0:USTF0",1753651908642,2.50628021,3829.9,3829.8,2.25238906]
["bitfinex-derivatives","ETHF0:USTF0",1753651908842,2.50628021,3829.9,3829.8,2.45548906]
["bitfinex-derivatives","ETHF0:USTF0",1753651912238,3.25515289,3829.9,3829.8,0.50031906]
["bitfinex-derivatives","ETHF0:USTF0",1753651913334,3.52471217,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753651913937,3.52467717,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753651918146,3.52467717,3829.9,3829.8,0.47831906]
["bitfinex-derivatives","ETHF0:USTF0",1753651918747,3.52467717,3829.9,3829.8,1.18681906]
["bitfinex-derivatives","ETHF0:USTF0",1753651919046,3.52452155,3829.9,3829.8,1.67121906]
["bitfinex-derivatives","ETHF0:USTF0",1753651919748,3.52452155,3829.9,3829.8,0.47831906]
["bitfinex-derivatives","ETHF0:USTF0",1753651920446,3.52452155,3829.9,3829.8,1.38161906]
["bitfinex-derivatives","ETHF0:USTF0",1753651921647,3.52452155,3829.9,3829.8,0.67311906]
["bitfinex-derivatives","ETHF0:USTF0",1753651922043,3.52452155,3829.9,3829.8,0.47831906]
["bitfinex-derivatives","ETHF0:USTF0",1753651922648,1.59368,3829.7,3829.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753651922849,1.59368,3829.7,3829.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651922850,3.55204155,3829.7,3829.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651923047,0.6108,3829.4,3828.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753651923352,2.06711021,3828.9,3828.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753651923543,2.06711021,3828.9,3828.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651924646,2.06711021,3828.9,3828.8,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1753651924844,2.53391021,3828.9,3828.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651925545,2.53391021,3828.9,3828.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753651926148,2.53391021,3828.9,3828.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1753651928452,2.53391021,3828.9,3828.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753651928950,2.53391021,3828.9,3828.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651930448,3.27771541,3828.9,3828.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651931251,3.27771541,3828.9,3828.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753651931754,0.52223,3828.6,3828.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753651931955,5.00113,3828.6,3828.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753651932150,1.79337,3828.3,3828.2,0.69028512]
["bitfinex-derivatives","ETHF0:USTF0",1753651932453,1.26389021,3828.3,3828.2,1.21257512]
["bitfinex-derivatives","ETHF0:USTF0",1753651932660,3.73006,3828.6,3828.5,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1753651932863,3.73006,3828.6,3828.5,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1753651933251,0.72076,3828.6,3828.5,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1753651933852,0.72076,3828.6,3828.5,2.18785]
["bitfinex-derivatives","ETHF0:USTF0",1753651934353,0.52209,3829.7,3829.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753651934558,1.00452051,3829.7,3829.6,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753651934956,3.2078,3830.0,3829.9,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1753651935154,0.26164463,3830.0,3829.9,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1753651935347,37.608,3830.5,3830.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651935555,0.2617098,3830.4,3830.3,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753651935854,0.52589009,3830.6,3830.5,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1753651936049,0.52589009,3830.6,3830.5,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1753651936260,0.72439009,3830.6,3830.5,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1753651936758,1.4660103,3830.6,3830.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651936959,1.7481103,3830.6,3830.5,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1753651937156,2.1724103,3830.6,3830.5,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1753651937553,1.4660103,3830.6,3830.5,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1753651937748,1.2675103,3830.6,3830.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651937954,1.4660103,3830.6,3830.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651938155,1.4660103,3830.6,3830.5,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1753651938858,1.4660103,3830.6,3830.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651939454,2.1724103,3830.6,3830.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651939961,2.9853103,3830.6,3830.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651943653,2.23984,3830.0,3829.9,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1753651943859,2.98146021,3830.0,3829.9,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1753651944363,2.98146021,3830.0,3829.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651944858,2.98146021,3830.0,3829.9,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1753651945356,0.1985,3830.0,3829.9,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1753651945557,0.52203,3830.1,3830.0,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1753651945756,0.52203,3830.1,3830.0,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1753651945963,0.52203,3830.1,3830.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651945964,2.23983,3830.1,3830.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651947159,2.23983,3830.1,3829.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651947160,0.6817,3829.2,3829.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651947359,2.23995,3829.2,3829.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753651947753,2.23995,3829.2,3829.1,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1753651948463,4.63568,3829.7,3829.6,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753651948657,0.52208,3829.8,3829.7,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1753651948860,0.52206,3829.9,3829.8,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1753651949160,1.4490829,3829.9,3829.8,2.21936]
["bitfinex-derivatives","ETHF0:USTF0",1753651949356,3.4,3830.2,3830.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1753651949562,0.92705334,3830.2,3830.1,2.21933]
["bitfinex-derivatives","ETHF0:USTF0",1753651950060,0.73485334,3830.2,3830.1,2.21933]
["bitfinex-derivatives","ETHF0:USTF0",1753651950667,1.00229009,3830.6,3830.5,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753651950965,2.16651435,3830.6,3830.5,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753651951162,1.62948009,3830.6,3830.5,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753651951560,1.10752009,3830.6,3830.5,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753651951761,1.62948009,3830.6,3830.5,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753651951969,2.22698009,3830.6,3830.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651952158,2.22698009,3830.6,3830.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753651952359,2.22698009,3830.6,3830.5,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753651952659,2.22698009,3830.6,3830.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651953562,2.48851785,3830.6,3830.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651955365,2.48853635,3830.6,3830.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651956768,2.22698009,3830.6,3830.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651957969,2.22698009,3830.6,3830.5,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753651958470,2.22698009,3830.6,3830.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651959169,2.22698009,3830.6,3830.5,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753651959675,2.22698009,3830.6,3830.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651959872,5.43478009,3830.6,3830.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651960061,0.00392009,3830.6,3830.5,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753651960263,1.4018,3831.5,3831.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753651960565,0.7345611,3831.5,3831.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651960762,0.7345611,3831.5,3831.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1753651960963,5.65052021,3831.1,3831.0,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1753651961169,5.87311021,3831.1,3831.0,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1753651961369,1.93771021,3831.1,3831.0,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1753651962177,1.41582021,3831.1,3831.0,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1753651962765,1.93771021,3831.1,3831.0,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1753651962967,1.93771021,3831.1,3831.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651963168,1.41582021,3831.1,3831.0,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1753651964078,1.93771021,3831.1,3831.0,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1753651964872,1.41582021,3831.1,3831.0,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1753651965178,1.24945,3831.4,3831.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651965477,2.95859724,3831.4,3831.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651965666,1.50941,3831.0,3830.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753651965870,2.96463021,3831.0,3830.9,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1753651966071,2.44272021,3831.0,3830.9,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1753651966266,2.24492021,3831.4,3831.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651966467,2.98048607,3831.4,3831.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651966670,3.70013607,3831.4,3831.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651969276,3.70013607,3831.4,3831.3,2.21916]
["bitfinex-derivatives","ETHF0:USTF0",1753651969472,3.70013607,3831.4,3831.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651970379,3.69976183,3831.4,3831.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651970672,3.69976183,3831.4,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753651970673,2.22302,3830.9,3830.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753651970875,2.96464021,3830.9,3830.8,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1753651971778,2.96464021,3830.9,3830.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651971978,2.96464021,3830.9,3830.8,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1753651973280,2.22306,3830.6,3830.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753651973683,2.22306,3830.6,3830.5,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1753651973979,0.1922,3830.6,3830.5,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753651975184,1.62554,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651975382,1.92484,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651975581,2.22304,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651978389,1.7011,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651978690,2.22303,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651980289,1.7011,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651980491,2.22303,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651982406,1.7011,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651982699,2.22303,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651982999,1.7011,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651983902,2.22303,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651984202,1.7011,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651984401,2.22303,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651985202,1.7011,3830.8,3830.7,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753651985502,1.7268,3830.6,3830.5,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1753651985700,1.7268,3830.6,3830.5,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1753651986303,2.24876,3830.6,3830.5,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1753651986701,2.24876,3830.6,3830.5,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753651988701,1.7268,3830.6,3830.5,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753651989397,2.24876,3830.6,3830.5,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753651990101,1.7268,3830.6,3830.5,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753651990403,2.24876,3830.6,3830.5,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753651990797,1.7268,3830.6,3830.5,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753651992496,0.74162021,3830.9,3830.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753651992702,2.1558679,3830.9,3830.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753651993100,3.7278879,3830.9,3830.8,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753651998406,2.46434769,3830.9,3830.8,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753651999404,0.73754769,3830.9,3830.8,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753652000705,0.4539,3831.3,3831.2,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1753652000900,0.5962,3831.4,3831.3,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1753652000901,1.5286,3831.4,3831.3,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1753652001096,2.46464013,3831.4,3831.3,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1753652002808,0.73784013,3831.4,3831.3,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1753652003003,0.93304013,3831.4,3831.3,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1753652003209,1.38694013,3831.4,3831.3,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1753652003512,1.97724013,3831.4,3831.3,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1753652003809,2.26644013,3831.4,3831.3,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1753652004009,2.98649013,3831.4,3831.3,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1753652004205,2.46464013,3831.4,3831.3,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1753652013415,3.20443482,3831.4,3831.3,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1753652013616,3.20443482,3831.4,3830.9,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1753652013617,1.0687,3831.1,3830.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1753652013824,2.50579469,3831.0,3830.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753652014115,0.6973,3830.9,3830.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753652014421,2.28792,3830.9,3830.8,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1753652016025,1.766,3830.9,3830.8,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1753652016824,2.28792,3830.9,3830.8,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1753652017421,1.766,3830.9,3830.8,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1753652017620,2.28792,3830.9,3830.8,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1753652023119,2.28792,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652024226,1.766,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652026029,2.28792,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652028128,3.02506749,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652028326,2.50314749,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652028526,1.766,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652028826,2.28792,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652030627,1.766,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652031231,2.28792,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652032637,1.766,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652032838,2.28792,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652033438,1.766,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652033840,2.28792,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652035539,1.766,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652035738,2.28792,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652036440,3.02509068,3830.9,3830.8,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753652039037,1.9557,3830.4,3830.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753652039239,1.9557,3830.4,3829.8,4.51296]
["bitfinex-derivatives","ETHF0:USTF0",1753652039240,2.38569469,3830.4,3830.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1753652039439,2.38569469,3830.4,3830.3,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1753652039940,3.00299469,3830.4,3830.3,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1753652040146,3.74400672,3830.4,3830.3,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1753652041239,3.22200672,3830.4,3830.3,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1753652041742,3.74399672,3830.4,3830.3,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1753652042436,2.48099469,3830.4,3830.3,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1753652042641,3.00298469,3830.4,3830.3,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1753652043644,3.00298469,3830.4,3830.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652043842,3.00298469,3830.4,3830.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753652043843,2.26323,3830.1,3830.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753652044141,0.6856,3830.0,3829.9,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1753652044342,2.48099469,3830.0,3829.9,2.22815]
["bitfinex-derivatives","ETHF0:USTF0",1753652044543,3.00303469,3830.0,3829.9,2.22815]
["bitfinex-derivatives","ETHF0:USTF0",1753652051750,3.00303469,3830.0,3829.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652052962,3.00303469,3830.0,3829.9,2.22815]
["bitfinex-derivatives","ETHF0:USTF0",1753652053360,3.00303469,3830.0,3829.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652055561,3.00303469,3830.0,3829.9,2.22815]
["bitfinex-derivatives","ETHF0:USTF0",1753652056461,3.00303469,3830.0,3829.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652057465,3.28697459,3830.0,3829.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652057965,3.28697708,3830.0,3829.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652058267,3.00303469,3830.0,3829.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652059963,2.26328,3829.7,3829.6,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753652061771,2.26328,3829.7,3829.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652062668,1.51521,3829.5,3829.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652062871,3.00310469,3829.5,3829.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652063873,3.00310469,3829.5,3829.4,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1753652065870,3.00310469,3829.5,3829.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652066270,3.00310469,3829.5,3829.4,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1753652069374,3.74478919,3829.5,3829.4,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1753652070474,3.00310469,3829.5,3829.4,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1753652071177,3.00310469,3829.5,3829.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652071378,3.74473337,3829.5,3829.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652072374,3.00310469,3829.5,3829.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652072576,3.74482587,3829.5,3829.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652073080,3.74482587,3829.5,3829.4,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1753652073782,3.74482587,3829.5,3829.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753652074385,1.82154,3829.3,3829.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753652074677,3.00323469,3829.3,3829.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753652076282,3.00323469,3829.3,3829.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753652076781,3.74505532,3829.3,3829.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753652078185,4.02899454,3829.3,3829.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753652078382,2.26346,3829.1,3829.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753652078583,6.21308063,3829.1,3829.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753652079081,6.21308063,3829.1,3829.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753652079283,6.49708383,3829.1,3829.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753652080285,6.49708383,3829.1,3828.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753652080286,2.26349,3828.9,3828.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753652080586,3.28728789,3828.9,3828.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753652080886,3.28728789,3828.9,3828.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753652081088,4.02868303,3828.9,3828.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753652082888,3.28728789,3828.9,3828.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1753652083086,2.02666736,3828.9,3828.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1753652083286,3.2078,3829.1,3829.0,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1753652083889,4.1483,3829.1,3829.0,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1753652084489,4.22856,3829.1,3829.0,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1753652084790,3.2078,3829.1,3829.0,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1753652085690,5.17346,3829.1,3829.0,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1753652086788,4.6513,3829.1,3829.0,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1753652086992,5.17346,3829.1,3829.0,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1753652088088,4.73156,3829.1,3829.0,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1753652088483,2.26346,3829.1,3829.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753652093088,2.26346,3829.1,3828.2,4.53178512]
["bitfinex-derivatives","ETHF0:USTF0",1753652093089,2.26352,3828.7,3828.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753652093289,3.00331469,3828.7,3828.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753652093796,1.7413,3828.4,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753652093990,3.74499721,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753652097195,0.52233,3827.9,3827.8,0.58742001]
["bitfinex-derivatives","ETHF0:USTF0",1753652097393,2.26363,3827.9,3827.8,1.87612001]
["bitfinex-derivatives","ETHF0:USTF0",1753652098195,0.73979469,3827.9,3827.8,2.39846001]
["bitfinex-derivatives","ETHF0:USTF0",1753652098400,1.20289469,3828.5,3828.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753652098591,2.47102361,3828.5,3828.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753652098799,0.27898892,3828.5,3828.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753652099002,1.78984,3829.3,3829.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753652099199,1.75214538,3829.3,3829.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652099405,1.08204538,3829.3,3829.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652099602,0.26550538,3829.3,3829.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652099795,1.39589515,3829.8,3829.7,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753652099994,1.39589515,3829.8,3829.7,1.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753652100191,3.2078,3830.0,3829.9,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753652100396,3.2078,3830.0,3829.9,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1753652100696,3.72984,3830.0,3829.9,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1753652100897,3.2078,3830.0,3829.9,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1753652101098,3.72984,3830.0,3829.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652101701,3.5064,3830.0,3829.9,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1753652102603,4.02844,3830.0,3829.9,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1753652102802,4.02844,3830.0,3829.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652103003,3.5064,3830.0,3829.9,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1753652103704,1.24119469,3830.3,3830.2,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1753652103998,2.49689469,3830.3,3830.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652104203,2.49689469,3830.3,3830.2,1.51901]
["bitfinex-derivatives","ETHF0:USTF0",1753652104602,3.01889469,3830.3,3830.2,1.51901]
["bitfinex-derivatives","ETHF0:USTF0",1753652104904,3.01889469,3830.3,3830.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652106403,3.01889469,3830.3,3830.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753652107099,2.27914,3830.0,3829.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753652111405,0.52209,3829.7,3829.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652111705,1.11508,3829.7,3829.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652112004,1.57818,3829.7,3829.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652112503,1.78518,3829.7,3829.6,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753652112905,2.82817469,3829.7,3829.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652113208,3.01897469,3829.7,3829.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652114605,3.01897469,3829.7,3829.6,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753652115207,1.33279469,3829.7,3829.6,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753652115408,1.85487469,3829.7,3829.6,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753652116021,2.31797469,3829.7,3829.6,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753652116319,2.52497469,3829.7,3829.6,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753652116617,2.82817469,3829.7,3829.6,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753652117615,3.01897469,3829.7,3829.6,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753652121118,1.7571,3829.5,3829.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652122112,2.27921,3829.5,3829.4,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1753652122718,2.27921,3829.5,3829.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753652122922,2.27921,3829.5,3829.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753652123124,2.27921,3829.5,3829.4,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1753652123427,2.27921,3829.5,3829.4,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1753652124428,2.27921,3829.5,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753652124429,1.21434,3829.3,3829.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753652124728,3.01903469,3829.3,3829.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753652126127,3.01903469,3829.3,3829.2,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1753652126723,3.01903469,3829.3,3829.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753652127419,3.01903469,3829.3,3829.2,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1753652128130,3.01903469,3829.3,3829.2,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1753652129131,1.21879,3829.0,3828.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753652129631,2.22879,3829.0,3828.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753652130031,2.22879,3829.0,3828.9,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1753652136931,1.7066,3829.0,3828.9,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1753652137131,2.22878,3829.0,3828.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753652137432,2.22882,3828.8,3828.7,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1753652137632,2.96861469,3828.8,3828.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753652137832,2.96861469,3828.8,3828.7,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753652138334,2.96861469,3828.8,3828.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1753652138634,2.96861469,3828.8,3828.7,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1753652139333,2.96861469,3828.8,3828.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753652140429,1.21884,3828.6,3828.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753652140631,1.21884,3828.6,3828.5,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1753652141031,2.22884,3828.6,3828.5,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1753652142937,2.22884,3828.6,3828.5,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1753652143333,1.7066,3828.6,3828.5,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1753652144142,2.22883,3828.6,3828.5,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1753652144733,1.7066,3828.6,3828.5,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1753652145036,2.22883,3828.6,3828.5,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1753652145339,1.7066,3828.6,3828.5,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1753652145540,2.22883,3828.6,3828.5,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1753652146138,1.7066,3828.6,3828.5,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1753652146741,2.22883,3828.6,3828.5,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1753652146948,1.7066,3828.6,3828.5,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1753652149535,1.7066,3828.6,3828.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1753652149736,1.7066,3828.6,3828.5,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1753652151246,2.22883,3828.6,3828.5,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1753652151445,1.7066,3828.6,3828.5,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1753652152644,2.22883,3828.6,3828.5,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1753652153344,1.7066,3828.6,3828.5,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1753652154747,2.22888,3828.4,3828.3,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1753652154950,2.96867469,3828.4,3828.3,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1753652155842,2.22889,3828.3,3828.2,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753652156044,2.22889,3828.3,3828.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1753652156546,2.22889,3828.3,3828.2,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1753652157948,1.7066,3828.3,3828.2,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1753652158350,2.22887,3828.3,3828.2,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1753652159050,1.7066,3828.3,3828.2,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1753652159239,2.22887,3828.3,3828.2,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1753652160953,1.7066,3828.3,3828.2,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1753652162252,2.22887,3828.3,3828.2,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1753652164156,0.52231,3828.0,3827.9,3.73012]
["bitfinex-derivatives","ETHF0:USTF0",1753652164354,2.99410469,3828.0,3827.9,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1753652165355,2.47179469,3828.0,3827.9,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1753652166161,2.99410469,3828.0,3827.9,1.51422]
["bitfinex-derivatives","ETHF0:USTF0",1753652170857,2.99410469,3828.0,3827.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753652171061,2.25433,3827.9,3827.8,0.48532001]
["bitfinex-derivatives","ETHF0:USTF0",1753652171359,5.46213,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753652176760,5.73723635,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753652177057,6.47905581,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753652180262,5.73723635,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753652181964,6.47860699,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753652183059,6.47853853,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753652184064,6.20350064,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753652184965,6.47858898,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753652185564,6.47863073,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753652186368,6.20350064,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753652187671,6.47866132,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753652191578,6.4786761,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753652192181,1.21398,3827.5,3827.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753652192385,3.00897469,3827.5,3827.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753652192887,3.00897469,3827.5,3827.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753652194585,3.75118463,3827.5,3827.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753652194783,7.23428897,3827.5,3827.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753652195284,6.95900028,3827.5,3827.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753652195785,7.23434415,3827.5,3827.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753652198191,0.52252,3826.6,3826.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753652198380,1.26231469,3826.6,3826.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753652198785,1.26231469,3826.6,3826.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753652201586,1.55161469,3826.6,3826.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753652203595,1.54759399,3826.6,3826.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753652204790,1.34709553,3826.6,3826.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753652205696,1.80899553,3826.6,3826.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753652206694,2.11299553,3826.6,3826.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753652206890,2.41219553,3826.6,3826.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753652207096,2.60949553,3826.6,3826.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753652207800,2.80459553,3826.6,3826.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753652210999,2.80459553,3826.6,3826.5,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1753652211398,2.80459553,3826.6,3826.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753652213488,2.80459553,3826.6,3826.5,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1753652214294,2.80459553,3826.6,3826.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753652215398,2.80459553,3826.6,3826.5,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1753652217399,2.80459553,3826.6,3826.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753652218795,2.80459553,3826.6,3826.5,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1753652219403,2.80459553,3826.6,3826.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753652220507,2.80459553,3826.6,3826.5,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1753652220700,2.80459553,3826.6,3826.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753652221703,2.80459553,3826.6,3826.2,24.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753652221704,2.25914,3826.3,3826.2,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753652221900,2.79843623,3826.3,3826.2,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753652222505,2.79843623,3826.3,3826.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1753652228807,2.79843623,3826.3,3826.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753652229409,2.79843623,3826.3,3826.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1753652230713,1.77649623,3826.3,3826.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753652230918,2.25917,3826.1,3826.0,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1753652231115,1.30847,3826.1,3826.0,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1753652231315,1.84776623,3826.1,3826.0,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1753652231511,2.79846623,3826.1,3826.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1753652231914,2.79846623,3826.1,3826.0,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1753652232820,3.54091399,3826.1,3826.0,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1753652233216,3.54091399,3826.1,3826.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1753652233716,2.79846623,3826.1,3826.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1753652234019,2.79846623,3826.1,3826.0,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1753652236015,2.79846623,3826.1,3826.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1753652236512,2.79846623,3826.1,3826.0,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1753652236713,2.79846623,3826.1,3826.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1753652236915,2.79846623,3826.1,3826.0,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1753652237620,2.79846623,3826.1,3826.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1753652240921,2.2592,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753652241224,2.2592,3825.9,3825.8,21.02742107]
["bitfinex-derivatives","ETHF0:USTF0",1753652241425,2.2592,3825.9,3825.8,21.55003107]
["bitfinex-derivatives","ETHF0:USTF0",1753652241618,2.2592,3825.9,3825.8,21.32102107]
["bitfinex-derivatives","ETHF0:USTF0",1753652242214,2.2592,3825.9,3825.8,22.24883107]
["bitfinex-derivatives","ETHF0:USTF0",1753652242418,2.79849623,3825.9,3825.8,22.24883107]
["bitfinex-derivatives","ETHF0:USTF0",1753652244123,2.79849623,3825.9,3825.8,21.72622107]
["bitfinex-derivatives","ETHF0:USTF0",1753652244320,2.79849623,3825.9,3825.8,22.24883107]
["bitfinex-derivatives","ETHF0:USTF0",1753652244523,2.79849623,3825.9,3825.8,0.89222107]
["bitfinex-derivatives","ETHF0:USTF0",1753652245022,2.79849623,3825.9,3825.8,1.41483107]
["bitfinex-derivatives","ETHF0:USTF0",1753652245420,2.79849623,3825.9,3825.8,0.89222107]
["bitfinex-derivatives","ETHF0:USTF0",1753652245624,2.79849623,3825.9,3825.8,21.72522107]
["bitfinex-derivatives","ETHF0:USTF0",1753652248728,2.79849623,3825.9,3825.8,21.72422107]
["bitfinex-derivatives","ETHF0:USTF0",1753652249926,2.79849623,3825.9,3825.8,0.89222107]
["bitfinex-derivatives","ETHF0:USTF0",1753652250127,3.54795147,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753652251436,3.54789901,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753652251639,3.81566475,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753652254030,0.74940278,3825.9,3825.8,1.69153107]
["bitfinex-derivatives","ETHF0:USTF0",1753652254339,1.28869901,3825.9,3825.8,1.69153107]
["bitfinex-derivatives","ETHF0:USTF0",1753652254840,1.81129901,3825.9,3825.8,1.69153107]
["bitfinex-derivatives","ETHF0:USTF0",1753652256245,1.28869901,3825.9,3825.8,1.69153107]
["bitfinex-derivatives","ETHF0:USTF0",1753652256941,0.53929623,3825.9,3825.8,1.69153107]
["bitfinex-derivatives","ETHF0:USTF0",1753652258738,1.28872971,3825.9,3825.8,1.69153107]
["bitfinex-derivatives","ETHF0:USTF0",1753652259040,0.53929623,3825.9,3825.8,1.69153107]
["bitfinex-derivatives","ETHF0:USTF0",1753652259840,1.06189623,3825.9,3825.8,1.69153107]
["bitfinex-derivatives","ETHF0:USTF0",1753652260237,1.34229623,3825.9,3825.8,1.69153107]
["bitfinex-derivatives","ETHF0:USTF0",1753652260540,2.58219623,3825.9,3825.8,1.69153107]
["bitfinex-derivatives","ETHF0:USTF0",1753652261141,2.76909623,3825.9,3825.8,1.69153107]
["bitfinex-derivatives","ETHF0:USTF0",1753652265133,0.52267,3825.4,3825.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753652265336,1.20658,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753652265640,2.22988,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753652266233,2.22988,3825.3,3825.2,0.30399946]
["bitfinex-derivatives","ETHF0:USTF0",1753652266438,2.97934046,3825.3,3825.2,0.30399946]
["bitfinex-derivatives","ETHF0:USTF0",1753652266639,2.97934046,3825.3,3825.2,0.49309946]
["bitfinex-derivatives","ETHF0:USTF0",1753652266841,3.7214514,3825.3,3825.2,0.49309946]
["bitfinex-derivatives","ETHF0:USTF0",1753652267441,2.97199094,3825.3,3825.2,0.68859946]
["bitfinex-derivatives","ETHF0:USTF0",1753652268133,3.72129083,3825.3,3825.2,0.68859946]
["bitfinex-derivatives","ETHF0:USTF0",1753652268339,2.97199094,3825.3,3825.2,0.68859946]
["bitfinex-derivatives","ETHF0:USTF0",1753652268944,3.72114893,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753652269543,2.97199094,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753652270645,2.97199094,3825.3,3825.2,0.54098946]
["bitfinex-derivatives","ETHF0:USTF0",1753652270948,2.97199094,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753652273942,3.72068678,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753652278350,2.97199094,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753652279450,3.71836222,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753652282454,3.71836222,3825.3,3825.2,0.71739946]
["bitfinex-derivatives","ETHF0:USTF0",1753652282649,3.71836222,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753652286458,3.71836222,3825.3,3825.2,0.32959946]
["bitfinex-derivatives","ETHF0:USTF0",1753652287556,3.71836222,3825.3,3825.2,0.32869946]
["bitfinex-derivatives","ETHF0:USTF0",1753652287961,6.92616222,3825.3,3825.2,0.32869946]
["bitfinex-derivatives","ETHF0:USTF0",1753652288761,6.72382622,3825.3,3825.2,0.32869946]
["bitfinex-derivatives","ETHF0:USTF0",1753652294768,6.97805197,3825.3,3825.2,0.71739946]
["bitfinex-derivatives","ETHF0:USTF0",1753652295958,3.51602622,3825.3,3825.2,1.02319946]
["bitfinex-derivatives","ETHF0:USTF0",1753652296164,6.72382622,3825.3,3825.2,1.02319946]
["bitfinex-derivatives","ETHF0:USTF0",1753652296467,6.97810864,3825.3,3825.2,0.71739946]
["bitfinex-derivatives","ETHF0:USTF0",1753652298867,6.97816999,3825.3,3825.2,0.71739946]
["bitfinex-derivatives","ETHF0:USTF0",1753652299061,6.97816999,3825.3,3825.2,0.71649946]
["bitfinex-derivatives","ETHF0:USTF0",1753652299270,6.97816999,3825.3,3825.2,0.71739946]
["bitfinex-derivatives","ETHF0:USTF0",1753652301768,6.97821502,3825.3,3825.2,0.71739946]
["bitfinex-derivatives","ETHF0:USTF0",1753652307375,6.72382622,3825.3,3825.2,0.71739946]
["bitfinex-derivatives","ETHF0:USTF0",1753652307681,6.97828863,3825.3,3825.2,0.71739946]
["bitfinex-derivatives","ETHF0:USTF0",1753652307978,6.97828863,3825.3,3825.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753652308187,1.57912,3824.3,3824.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753652308477,2.31852291,3824.3,3824.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753652308883,2.61192291,3824.3,3824.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753652309383,2.61192291,3824.3,3824.2,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1753652309577,2.08910291,3824.3,3824.2,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1753652310182,2.61192291,3824.3,3824.2,1.44773]
["bitfinex-derivatives","ETHF0:USTF0",1753652310883,3.76318955,3824.3,3824.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753652311478,3.02052538,3824.3,3824.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753652311984,3.02052538,3824.3,3824.2,1.44773]
["bitfinex-derivatives","ETHF0:USTF0",1753652314285,3.02052538,3824.3,3824.2,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1753652314691,3.02052538,3824.3,3824.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753652315394,3.02052538,3824.3,3824.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652318089,3.7621607,3824.3,3824.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652318294,3.02052538,3824.3,3824.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652318800,3.76207604,3824.3,3824.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652319893,3.76207604,3824.3,3824.0,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753652319894,2.27818,3823.1,3823.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753652320100,3.76170531,3823.1,3823.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652320293,3.02068538,3823.1,3823.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652320494,1.22191,3822.9,3822.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652320693,2.27821,3822.9,3822.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652321091,0.74250538,3823.1,3822.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652321092,0.6989,3822.7,3822.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652321395,3.02074538,3822.7,3822.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652323800,2.49770538,3822.7,3822.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652324002,3.02074538,3822.7,3822.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652324198,2.49770538,3822.7,3822.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652324501,2.49770538,3822.7,3822.6,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1753652324700,3.02074538,3822.7,3822.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652324996,2.49770538,3822.7,3822.6,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1753652325697,3.02074538,3822.7,3822.6,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1753652326696,3.02074538,3822.7,3822.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652326901,3.02074538,3822.7,3822.6,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1753652328196,3.02074538,3822.7,3822.6,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1753652328395,2.27825,3822.6,3822.5,4.12086]
["bitfinex-derivatives","ETHF0:USTF0",1753652328997,2.27825,3822.6,3822.5,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753652329300,2.27825,3822.6,3822.5,4.35216]
["bitfinex-derivatives","ETHF0:USTF0",1753652330201,2.27825,3822.6,3822.5,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1753652330602,2.27825,3822.6,3822.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1753652330798,2.27828,3822.4,3822.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652330998,2.27828,3822.4,3822.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753652331199,0.52309,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753652331503,3.02079538,3822.3,3822.2,0.43711382]
["bitfinex-derivatives","ETHF0:USTF0",1753652333603,3.02079538,3822.3,3822.2,0.63961382]
["bitfinex-derivatives","ETHF0:USTF0",1753652334202,3.02079538,3822.3,3822.2,0.60851382]
["bitfinex-derivatives","ETHF0:USTF0",1753652334411,2.32189538,3822.3,3822.2,1.36291382]
["bitfinex-derivatives","ETHF0:USTF0",1753652334706,3.02079538,3822.3,3822.2,0.83981382]
["bitfinex-derivatives","ETHF0:USTF0",1753652335106,3.02079538,3822.3,3822.2,1.36291382]
["bitfinex-derivatives","ETHF0:USTF0",1753652335707,3.02079538,3822.3,3822.2,0.83981382]
["bitfinex-derivatives","ETHF0:USTF0",1753652336401,3.02079538,3822.3,3822.2,0.63961382]
["bitfinex-derivatives","ETHF0:USTF0",1753652336705,0.6024,3821.8,3821.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753652336909,1.67597,3821.7,3821.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652337209,1.67597,3821.7,3821.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753652337210,2.41847538,3821.7,3821.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753652337404,3.02087538,3821.7,3821.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753652337803,3.02087538,3821.7,3821.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753652338601,1.20501,3821.4,3821.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753652338804,2.95651538,3821.4,3821.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753652339708,2.21407,3821.0,3820.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753652339906,2.21407,3821.0,3820.9,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1753652340210,1.2149,3820.5,3820.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753652340403,3.95030538,3821.0,3820.2,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753652340404,1.26582538,3820.6,3820.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753652340810,0.74250538,3820.6,3820.5,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1753652341010,1.26582538,3820.6,3820.5,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1753652341709,0.2838,3821.2,3821.1,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753652341914,0.74250538,3821.4,3821.3,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1753652342212,1.02630538,3821.4,3821.3,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1753652342414,1.31390538,3821.4,3821.3,4.56953]
["bitfinex-derivatives","ETHF0:USTF0",1753652342712,1.02630538,3821.4,3821.3,4.56953]
["bitfinex-derivatives","ETHF0:USTF0",1753652342915,0.7773,3821.4,3821.3,4.56953]
["bitfinex-derivatives","ETHF0:USTF0",1753652343118,1.0649,3821.4,3821.3,4.56953]
["bitfinex-derivatives","ETHF0:USTF0",1753652343308,1.5025,3821.4,3821.3,4.56953]
["bitfinex-derivatives","ETHF0:USTF0",1753652344514,1.0649,3821.4,3821.3,4.56953]
["bitfinex-derivatives","ETHF0:USTF0",1753652345612,1.5025,3821.4,3821.3,4.56953]
["bitfinex-derivatives","ETHF0:USTF0",1753652346518,1.6908,3821.4,3821.3,4.56953]
["bitfinex-derivatives","ETHF0:USTF0",1753652347320,2.43330538,3821.4,3821.3,4.56953]
["bitfinex-derivatives","ETHF0:USTF0",1753652348709,4.8986,3821.9,3821.8,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1753652348908,6.39616858,3821.9,3821.8,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1753652349715,6.91931858,3821.9,3821.8,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1753652350117,6.39616858,3821.9,3821.8,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1753652350618,6.91931858,3821.9,3821.8,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1753652351319,6.39616858,3821.9,3821.8,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1753652351513,1.78136858,3821.9,3821.8,1.5710398]
["bitfinex-derivatives","ETHF0:USTF0",1753652351716,1.78136858,3821.9,3821.8,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1753652351717,0.7550632,3821.9,3821.8,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1753652352716,0.7550632,3821.9,3821.8,1.57406182]
["bitfinex-derivatives","ETHF0:USTF0",1753652353318,1.0388632,3821.9,3821.8,1.57406182]
["bitfinex-derivatives","ETHF0:USTF0",1753652354126,0.2838,3821.9,3821.8,1.57406182]
["bitfinex-derivatives","ETHF0:USTF0",1753652357729,0.2838,3821.9,3821.8,4.78186182]
["bitfinex-derivatives","ETHF0:USTF0",1753652357931,0.2838,3821.9,3821.8,4.56946]
["bitfinex-derivatives","ETHF0:USTF0",1753652359330,0.5714,3821.9,3821.8,4.56946]
["bitfinex-derivatives","ETHF0:USTF0",1753652359929,1.1962,3821.9,3821.8,4.56946]
["bitfinex-derivatives","ETHF0:USTF0",1753652360130,1.5025,3821.9,3821.8,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1753652360524,1.6908,3821.9,3821.8,3.73096]
["bitfinex-derivatives","ETHF0:USTF0",1753652360733,2.21395,3821.9,3821.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753652361333,2.20903789,3821.9,3821.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753652365243,1.68588789,3821.9,3821.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753652365444,2.20903789,3821.9,3821.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1753652365649,2.20903789,3821.9,3821.8,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1753652372046,2.20903789,3821.9,3821.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753652373547,2.27152,3821.5,3821.4,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753652373748,3.01402538,3821.5,3821.4,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753652374046,3.01402538,3821.5,3821.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1753652374947,3.01402538,3821.5,3821.4,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1753652375345,1.7483,3820.9,3820.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753652375642,1.7483,3820.9,3820.5,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753652375643,2.27164,3820.6,3820.5,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753652375849,2.27164,3820.6,3820.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1753652376148,2.27164,3820.6,3820.5,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1753652376843,2.05073538,3820.9,3820.2,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753652376844,0.52336,3820.4,3820.3,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753652377049,2.27166,3820.4,3820.3,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1753652377238,2.27166,3820.4,3820.3,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1753652379240,0.74250538,3820.5,3820.2,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753652379241,2.27166,3820.3,3820.2,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753652379754,2.27166,3820.3,3820.2,0.69237535]
["bitfinex-derivatives","ETHF0:USTF0",1753652380048,2.27166,3820.3,3820.2,0.92327535]
["bitfinex-derivatives","ETHF0:USTF0",1753652380750,2.27166,3820.3,3820.2,1.13027535]
["bitfinex-derivatives","ETHF0:USTF0",1753652380948,1.7483,3820.3,3820.2,1.13027535]
["bitfinex-derivatives","ETHF0:USTF0",1753652381258,2.27166,3820.3,3820.2,1.15317535]
["bitfinex-derivatives","ETHF0:USTF0",1753652381746,1.7483,3820.3,3820.2,1.15317535]
["bitfinex-derivatives","ETHF0:USTF0",1753652383245,1.7483,3820.3,3820.2,0.69237535]
["bitfinex-derivatives","ETHF0:USTF0",1753652383452,2.27166,3820.3,3820.2,0.69237535]
["bitfinex-derivatives","ETHF0:USTF0",1753652385053,1.7483,3820.3,3820.2,0.69237535]
["bitfinex-derivatives","ETHF0:USTF0",1753652387150,0.52341,3820.1,3819.8,3.40152488]
["bitfinex-derivatives","ETHF0:USTF0",1753652387455,2.49080538,3819.9,3819.8,3.92495488]
["bitfinex-derivatives","ETHF0:USTF0",1753652387644,2.49080538,3819.9,3819.8,4.15585488]
["bitfinex-derivatives","ETHF0:USTF0",1753652387953,2.49080538,3819.9,3819.8,3.92495488]
["bitfinex-derivatives","ETHF0:USTF0",1753652388350,2.49080538,3819.9,3819.8,4.15585488]
["bitfinex-derivatives","ETHF0:USTF0",1753652388553,2.49080538,3819.9,3819.8,4.38575488]
["bitfinex-derivatives","ETHF0:USTF0",1753652391160,2.49080538,3819.9,3819.8,3.92495488]
["bitfinex-derivatives","ETHF0:USTF0",1753652391161,3.01422538,3819.9,3819.8,3.92495488]
["bitfinex-derivatives","ETHF0:USTF0",1753652391356,2.49080538,3819.9,3819.8,0.71715488]
["bitfinex-derivatives","ETHF0:USTF0",1753652392058,3.01422538,3819.9,3819.8,0.71715488]
["bitfinex-derivatives","ETHF0:USTF0",1753652392457,2.49080538,3819.9,3819.8,1.17795488]
["bitfinex-derivatives","ETHF0:USTF0",1753652393158,3.01422538,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753652393460,1.7483,3819.8,3819.7,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753652393664,4.9561,3819.8,3819.7,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753652395059,5.47953,3819.8,3819.7,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753652396166,4.9561,3819.8,3819.7,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753652396561,1.7483,3819.3,3819.2,0.54183821]
["bitfinex-derivatives","ETHF0:USTF0",1753652396858,0.7079,3818.3,3818.2,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1753652397059,1.7483,3818.3,3818.2,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1753652397666,0.2888,3818.3,3818.2,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1753652397868,0.2888,3818.3,3818.2,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1753652398462,1.5394,3817.8,3817.7,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1753652398764,1.5394,3817.8,3817.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1753652398765,5.69150538,3817.8,3817.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1753652399560,1.03690538,3818.3,3818.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753652399761,3.2078,3818.6,3818.5,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1753652399954,2.18450538,3818.6,3818.5,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1753652400154,0.2992,3818.6,3818.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1753652400355,4.3515,3819.7,3819.6,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1753652400562,0.1985,3819.7,3819.6,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1753652400760,0.2,3819.9,3819.8,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1753652400965,1.2922,3820.6,3820.5,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1753652401164,1.99982854,3820.6,3820.5,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1753652401565,3.96412854,3820.6,3820.5,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1753652401762,3.76562854,3820.6,3820.5,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1753652401961,3.46642854,3820.6,3820.5,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1753652402165,0.796,3821.0,3820.9,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1753652402361,1.30891864,3821.0,3820.9,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1753652402662,1.00970581,3821.0,3820.9,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1753652402871,0.25880823,3821.0,3820.9,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1753652403056,0.2992,3821.3,3821.2,0.32688763]
["bitfinex-derivatives","ETHF0:USTF0",1753652403263,1.30931575,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652404463,2.75131575,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652404864,1.01011575,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652405170,1.30931575,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652405758,1.80611575,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652405967,2.10051575,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652406168,2.75131575,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652408177,4.1472109,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652408374,2.75131575,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652408573,2.49253268,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652410676,1.05053268,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652411367,1.69509515,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652411564,2.44642783,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652411975,1.05053268,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652412172,1.05053268,3821.3,3821.2,21.87114]
["bitfinex-derivatives","ETHF0:USTF0",1753652412870,1.34883268,3821.3,3821.2,21.87114]
["bitfinex-derivatives","ETHF0:USTF0",1753652414079,2.00370214,3821.3,3821.2,21.87114]
["bitfinex-derivatives","ETHF0:USTF0",1753652414375,1.34883268,3821.3,3821.2,21.87114]
["bitfinex-derivatives","ETHF0:USTF0",1753652414675,0.75133268,3821.3,3821.2,21.87114]
["bitfinex-derivatives","ETHF0:USTF0",1753652414870,1.05053268,3821.3,3821.2,21.87114]
["bitfinex-derivatives","ETHF0:USTF0",1753652415079,1.34883268,3821.3,3821.2,21.87114]
["bitfinex-derivatives","ETHF0:USTF0",1753652415879,2.04353268,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652416180,1.7412,3821.3,3821.2,21.84914]
["bitfinex-derivatives","ETHF0:USTF0",1753652416380,2.47896978,3821.3,3821.2,21.80114]
["bitfinex-derivatives","ETHF0:USTF0",1753652416578,2.47896978,3821.3,3821.2,21.84914]
["bitfinex-derivatives","ETHF0:USTF0",1753652416775,2.47896978,3821.3,3821.2,21.86914]
["bitfinex-derivatives","ETHF0:USTF0",1753652417280,1.2922,3821.3,3821.2,21.86914]
["bitfinex-derivatives","ETHF0:USTF0",1753652417475,1.7412,3821.3,3821.2,21.86914]
["bitfinex-derivatives","ETHF0:USTF0",1753652421683,1.7412,3821.3,3821.2,21.85214]
["bitfinex-derivatives","ETHF0:USTF0",1753652423785,1.2922,3821.3,3821.2,21.85214]
["bitfinex-derivatives","ETHF0:USTF0",1753652424177,1.7412,3821.3,3821.2,21.85214]
["bitfinex-derivatives","ETHF0:USTF0",1753652424877,1.7412,3821.3,3821.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753652425184,1.7412,3821.3,3821.2,21.83714]
["bitfinex-derivatives","ETHF0:USTF0",1753652425481,0.2992,3821.3,3821.2,21.83714]
["bitfinex-derivatives","ETHF0:USTF0",1753652426284,0.2992,3821.3,3821.2,21.83014]
["bitfinex-derivatives","ETHF0:USTF0",1753652426983,0.5975,3821.6,3821.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753652427184,0.5975,3821.6,3821.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753652427385,0.2992,3821.6,3821.5,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753652427579,0.2992,3821.6,3821.5,26.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753652428075,0.5948,3821.6,3821.5,26.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753652428472,0.5948,3821.6,3821.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753652428677,0.5948,3821.6,3821.5,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753652428976,1.7214,3821.6,3821.5,21.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753652430180,1.2794,3821.6,3821.5,21.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753652432086,1.7214,3821.6,3821.5,21.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753652434586,0.7803,3821.9,3821.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1753652434776,0.7803,3821.9,3821.8,21.80136]
["bitfinex-derivatives","ETHF0:USTF0",1753652435176,0.9674,3821.9,3821.8,21.80136]
["bitfinex-derivatives","ETHF0:USTF0",1753652435383,0.4847,3821.9,3821.8,21.80136]
["bitfinex-derivatives","ETHF0:USTF0",1753652436282,0.7803,3821.9,3821.8,21.80136]
["bitfinex-derivatives","ETHF0:USTF0",1753652436487,0.7803,3821.9,3821.8,22.01246397]
["bitfinex-derivatives","ETHF0:USTF0",1753652438685,0.4847,3821.9,3821.8,22.01246397]
["bitfinex-derivatives","ETHF0:USTF0",1753652438894,0.2956,3822.1,3822.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1753652439194,0.2956,3822.1,3822.0,4.34443]
["bitfinex-derivatives","ETHF0:USTF0",1753652439697,1.4108,3822.1,3822.0,4.34443]
["bitfinex-derivatives","ETHF0:USTF0",1753652440895,1.6955,3822.1,3822.0,4.34443]
["bitfinex-derivatives","ETHF0:USTF0",1753652441198,1.7135,3822.3,3822.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753652441391,1.2715,3822.3,3822.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753652442308,0.3027,3822.3,3822.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753652442500,0.018,3822.3,3822.2,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753652442702,0.018,3822.3,3822.2,27.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753652442906,1e-05,3822.3,3822.2,27.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753652443402,0.58031,3822.3,3822.2,22.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753652443804,0.58031,3822.3,3822.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753652444004,1.69551,3822.3,3822.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753652444205,1.69551,3822.3,3822.2,21.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753652444406,1.69551,3822.3,3822.2,21.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753652444602,1.69551,3822.3,3822.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652444808,1.69551,3822.3,3822.2,21.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753652446402,1.69551,3822.3,3822.2,21.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753652449108,4.90331,3822.3,3822.2,21.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753652449412,4.90331,3822.3,3822.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652449809,5.4264,3822.3,3822.2,21.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753652450117,4.90331,3822.3,3822.2,21.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753652450514,4.90331,3822.3,3822.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652451017,4.90331,3822.3,3822.2,21.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753652451416,5.4264,3822.3,3822.2,21.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753652452117,5.4264,3822.3,3822.2,21.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753652452311,4.90331,3822.3,3822.2,21.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753652452716,4.90331,3822.3,3822.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652454916,5.4264,3822.3,3822.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652455411,4.90331,3822.3,3822.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652456012,5.4264,3822.3,3822.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652456217,5.4264,3822.3,3822.2,21.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753652457317,2.2186,3822.3,3822.2,21.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753652459117,2.2186,3822.3,3822.2,21.6291]
["bitfinex-derivatives","ETHF0:USTF0",1753652463021,1.69551,3822.3,3822.2,21.6291]
["bitfinex-derivatives","ETHF0:USTF0",1753652463321,2.2186,3822.3,3822.2,21.6291]
["bitfinex-derivatives","ETHF0:USTF0",1753652464027,1.702,3822.0,3821.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1753652464228,6.17641968,3822.0,3821.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753652464415,1.94416,3821.9,3821.8,21.60416]
["bitfinex-derivatives","ETHF0:USTF0",1753652464716,2.22516,3821.9,3821.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753652465123,2.22516,3821.9,3821.8,21.60516]
["bitfinex-derivatives","ETHF0:USTF0",1753652465420,2.22516,3821.9,3821.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753652468023,2.22518,3821.8,3821.7,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753652468225,2.22518,3821.8,3821.7,21.59316]
["bitfinex-derivatives","ETHF0:USTF0",1753652468922,2.22518,3821.8,3821.7,21.78266]
["bitfinex-derivatives","ETHF0:USTF0",1753652471324,2.22518,3821.8,3821.7,21.77266]
["bitfinex-derivatives","ETHF0:USTF0",1753652473226,1.702,3821.8,3821.7,21.77266]
["bitfinex-derivatives","ETHF0:USTF0",1753652473420,1.702,3821.8,3821.7,21.81946]
["bitfinex-derivatives","ETHF0:USTF0",1753652473616,1e-05,3822.3,3821.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1753652473821,1e-05,3822.3,3822.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652474025,1e-05,3822.3,3822.2,6.26658968]
["bitfinex-derivatives","ETHF0:USTF0",1753652474326,1e-05,3822.3,3822.2,43.94658968]
["bitfinex-derivatives","ETHF0:USTF0",1753652477128,1.2521,3823.8,3823.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753652477321,1.97868811,3823.8,3823.7,21.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753652477525,1.97868811,3823.8,3823.7,22.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753652478526,1.78658811,3823.8,3823.7,22.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753652478724,0.72658811,3823.8,3823.7,22.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753652479829,1.02658811,3823.8,3823.7,22.39233685]
["bitfinex-derivatives","ETHF0:USTF0",1753652480628,1.31658811,3823.8,3823.7,22.39233685]
["bitfinex-derivatives","ETHF0:USTF0",1753652482134,2.42858811,3823.8,3823.7,22.39233685]
["bitfinex-derivatives","ETHF0:USTF0",1753652483434,1.702,3823.8,3823.7,22.39233685]
["bitfinex-derivatives","ETHF0:USTF0",1753652483730,1.702,3823.8,3823.7,1.04383685]
["bitfinex-derivatives","ETHF0:USTF0",1753652484035,2.22488,3823.8,3823.7,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1753652484338,1.702,3823.6,3823.4,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753652484637,1.702,3823.6,3823.3,21.58994]
["bitfinex-derivatives","ETHF0:USTF0",1753652484638,0.6621,3823.4,3823.3,21.58994]
["bitfinex-derivatives","ETHF0:USTF0",1753652484831,1.40558968,3823.4,3823.3,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753652485029,2.44548968,3823.4,3823.3,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753652485632,2.22496,3823.3,3823.2,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1753652485925,1.18506,3823.3,3823.2,21.58596]
["bitfinex-derivatives","ETHF0:USTF0",1753652486336,2.22496,3823.3,3823.2,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753652486530,2.22498,3823.2,3823.1,21.58497]
["bitfinex-derivatives","ETHF0:USTF0",1753652487032,0.6621,3822.6,3822.5,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1753652487237,1.702,3822.6,3822.5,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753652487433,1.702,3822.6,3822.5,21.58506]
["bitfinex-derivatives","ETHF0:USTF0",1753652488435,1.77446,3822.5,3822.4,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1753652488734,1.7527,3822.3,3822.2,21.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753652490337,1.7527,3822.3,3822.2,21.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753652490535,1.7527,3822.3,3822.2,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753652490939,1.7527,3822.3,3822.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652491138,1.7527,3822.3,3822.2,21.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753652491337,1.7527,3822.3,3822.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652491538,1.7527,3822.3,3822.2,21.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753652491844,2.27579,3822.3,3822.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652492040,1.7527,3822.3,3822.2,21.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753652495637,1.7527,3822.3,3822.2,21.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753652495838,1.7527,3822.3,3822.2,22.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753652498343,0.2972,3822.3,3822.2,22.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753652498841,0.591,3822.3,3822.2,22.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753652499440,0.7033,3821.7,3821.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753652499648,1.7527,3821.1,3821.0,1.00608461]
["bitfinex-derivatives","ETHF0:USTF0",1753652499939,2.49618968,3821.1,3821.0,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753652500239,2.49618968,3821.1,3820.5,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1753652500240,0.7033,3820.9,3820.8,21.56629]
["bitfinex-derivatives","ETHF0:USTF0",1753652500544,1.7527,3820.9,3820.8,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753652500842,3.95128968,3821.1,3820.3,22.39731]
["bitfinex-derivatives","ETHF0:USTF0",1753652500843,0.7033,3820.4,3820.3,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753652501050,0.7033,3820.2,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753652501240,1.0005,3819.9,3819.8,0.92015488]
["bitfinex-derivatives","ETHF0:USTF0",1753652501436,1.7527,3819.9,3819.8,0.92015488]
["bitfinex-derivatives","ETHF0:USTF0",1753652501736,1.7527,3819.9,3819.8,22.04015488]
["bitfinex-derivatives","ETHF0:USTF0",1753652501935,0.4992,3819.9,3819.8,22.37065488]
["bitfinex-derivatives","ETHF0:USTF0",1753652502136,1.4555,3820.2,3820.1,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1753652502340,1.2588,3820.5,3820.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1753652502645,1.4555,3820.8,3820.7,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1753652502942,1.7527,3820.8,3820.7,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1753652503641,1.2622,3820.8,3820.7,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1753652503946,1.7527,3820.8,3820.7,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1753652504443,1.7527,3820.8,3820.7,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1753652504643,1.7527,3820.8,3820.7,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1753652508549,1.7527,3820.8,3820.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1753652510452,2.49618968,3820.8,3820.7,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753652510846,1.44678968,3820.8,3820.7,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753652511548,2.49618968,3820.8,3820.7,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753652512952,1.44678968,3820.8,3820.6,21.55931]
["bitfinex-derivatives","ETHF0:USTF0",1753652513152,1.7527,3820.7,3820.6,21.55932]
["bitfinex-derivatives","ETHF0:USTF0",1753652516066,1.7527,3820.7,3820.6,21.76232]
["bitfinex-derivatives","ETHF0:USTF0",1753652517459,2.27601,3820.7,3820.6,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1753652517660,1.7527,3820.7,3820.6,21.76232]
["bitfinex-derivatives","ETHF0:USTF0",1753652518061,1.7527,3820.7,3820.6,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1753652521054,4.9605,3820.7,3820.6,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1753652523259,4.9605,3820.7,3820.6,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753652523961,1.7527,3820.7,3820.6,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753652524161,4.9605,3820.7,3820.6,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1753652524359,4.5618,3820.7,3820.6,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1753652524554,3.505,3820.7,3820.6,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1753652525058,4.2212,3820.7,3820.6,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1753652526964,3.2078,3820.7,3820.6,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1753652527363,0.8211,3821.0,3820.9,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753652527664,1.1234,3821.0,3820.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1753652528059,1.7177,3821.0,3820.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1753652531266,1.7177,3821.0,3820.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1753652531963,1.7177,3821.0,3820.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1753652537069,1.7177,3821.0,3820.9,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753652537469,1.7177,3821.0,3820.9,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1753652538170,1.7177,3821.0,3820.9,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1753652538666,1.7177,3821.0,3820.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1753652543869,1.7177,3821.0,3820.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1753652550680,0.3061,3821.0,3820.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1753652550881,1.0654,3821.0,3820.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1753652551070,1.2656,3821.0,3820.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1753652551271,1.761,3821.0,3820.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1753652552480,1.761,3821.0,3820.9,22.06388]
["bitfinex-derivatives","ETHF0:USTF0",1753652554076,4.9688,3821.0,3820.9,22.06388]
["bitfinex-derivatives","ETHF0:USTF0",1753652554473,4.9688,3821.0,3820.9,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753652554678,4.9688,3821.0,3820.9,22.06018]
["bitfinex-derivatives","ETHF0:USTF0",1753652555180,4.9688,3821.0,3820.9,21.77708]
["bitfinex-derivatives","ETHF0:USTF0",1753652555984,1.761,3821.0,3820.9,21.77708]
["bitfinex-derivatives","ETHF0:USTF0",1753652556486,2.28427,3821.0,3820.9,21.46628]
["bitfinex-derivatives","ETHF0:USTF0",1753652556784,2.26998,3820.9,3820.8,21.46529]
["bitfinex-derivatives","ETHF0:USTF0",1753652556987,0.52331,3820.7,3820.2,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1753652557187,1.7467,3820.4,3820.3,21.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753652557385,1.7467,3820.4,3820.3,21.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753652557575,1.7467,3820.4,3820.3,21.72396]
["bitfinex-derivatives","ETHF0:USTF0",1753652560287,1.7467,3820.4,3820.3,21.47936]
["bitfinex-derivatives","ETHF0:USTF0",1753652561387,1.7467,3820.4,3820.3,21.67256]
["bitfinex-derivatives","ETHF0:USTF0",1753652564792,1.7467,3820.4,3820.3,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1753652565088,1.7467,3820.4,3820.3,21.66456]
["bitfinex-derivatives","ETHF0:USTF0",1753652566989,1.7467,3820.4,3820.3,21.71096]
["bitfinex-derivatives","ETHF0:USTF0",1753652567890,1.7467,3820.4,3820.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1753652568087,0.6956,3820.1,3820.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753652568393,1.7467,3820.1,3820.0,21.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753652568883,1.7467,3820.1,3820.0,21.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753652569082,1.7467,3820.1,3820.0,22.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753652570289,0.5984,3820.3,3820.2,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1753652570789,3.6113,3820.9,3820.8,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1753652571095,3.9034,3820.9,3820.8,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753652571488,4.9545,3820.9,3820.8,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753652572090,5.47778,3820.9,3820.8,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753652573592,4.9545,3820.9,3820.8,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753652574291,1.7467,3820.9,3820.8,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753652576797,1.7467,3820.9,3820.8,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1753652576998,1.7467,3820.9,3820.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1753652577295,1.7467,3820.9,3820.8,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1753652578295,1.7467,3820.9,3820.1,2.61692]
["bitfinex-derivatives","ETHF0:USTF0",1753652578296,0.74348968,3821.0,3819.9,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1753652578496,2.45748968,3820.0,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753652578693,2.45748968,3820.0,3819.9,21.46542]
["bitfinex-derivatives","ETHF0:USTF0",1753652579888,2.45748968,3820.0,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753652580092,2.98088968,3820.0,3819.9,21.48142]
["bitfinex-derivatives","ETHF0:USTF0",1753652580289,2.98088968,3820.0,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753652580497,2.98088968,3820.0,3819.9,21.48142]
["bitfinex-derivatives","ETHF0:USTF0",1753652580693,2.45748968,3820.0,3819.9,21.48042]
["bitfinex-derivatives","ETHF0:USTF0",1753652584405,2.45748968,3820.0,3819.9,21.47642]
["bitfinex-derivatives","ETHF0:USTF0",1753652584896,2.45748968,3820.0,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753652585201,2.45748968,3820.0,3819.9,21.46942]
["bitfinex-derivatives","ETHF0:USTF0",1753652586302,2.45748968,3820.0,3819.9,21.46842]
["bitfinex-derivatives","ETHF0:USTF0",1753652586605,2.45748968,3820.0,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753652586805,2.45748968,3820.0,3819.9,21.46842]
["bitfinex-derivatives","ETHF0:USTF0",1753652587906,2.45748968,3820.0,3819.9,21.66732]
["bitfinex-derivatives","ETHF0:USTF0",1753652590003,2.45748968,3820.0,3819.9,21.74372]
["bitfinex-derivatives","ETHF0:USTF0",1753652590209,1.714,3820.0,3819.9,21.79142]
["bitfinex-derivatives","ETHF0:USTF0",1753652590408,1.714,3820.0,3819.9,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1753652590606,1.714,3820.0,3819.9,21.79242]
["bitfinex-derivatives","ETHF0:USTF0",1753652590902,1.714,3820.0,3819.9,21.74472]
["bitfinex-derivatives","ETHF0:USTF0",1753652591504,1.714,3820.0,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753652591699,1.714,3820.0,3819.9,21.46942]
["bitfinex-derivatives","ETHF0:USTF0",1753652591904,2.2374,3820.0,3819.9,21.46942]
["bitfinex-derivatives","ETHF0:USTF0",1753652592206,2.2374,3820.0,3819.9,21.66832]
["bitfinex-derivatives","ETHF0:USTF0",1753652593108,1.714,3820.0,3819.9,21.66832]
["bitfinex-derivatives","ETHF0:USTF0",1753652594017,2.2374,3820.0,3819.9,21.66832]
["bitfinex-derivatives","ETHF0:USTF0",1753652595415,2.2374,3820.0,3819.9,21.71602]
["bitfinex-derivatives","ETHF0:USTF0",1753652595714,2.2374,3820.0,3819.9,21.79242]
["bitfinex-derivatives","ETHF0:USTF0",1753652597120,2.2374,3820.0,3819.9,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1753652597321,2.2374,3820.0,3819.9,21.79242]
["bitfinex-derivatives","ETHF0:USTF0",1753652598222,2.2374,3820.0,3819.9,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1753652598423,2.2374,3820.0,3819.9,21.79242]
["bitfinex-derivatives","ETHF0:USTF0",1753652598623,2.2374,3820.0,3819.9,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1753652598923,1.714,3820.0,3819.9,21.79242]
["bitfinex-derivatives","ETHF0:USTF0",1753652599426,2.2374,3820.0,3819.9,21.79242]
["bitfinex-derivatives","ETHF0:USTF0",1753652600224,2.2374,3820.0,3819.9,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1753652600425,2.2374,3820.0,3819.9,21.79242]
["bitfinex-derivatives","ETHF0:USTF0",1753652604519,2.2374,3820.0,3819.9,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1753652604928,2.2374,3820.0,3819.9,21.79142]
["bitfinex-derivatives","ETHF0:USTF0",1753652605129,2.2374,3820.0,3819.9,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1753652605429,2.2374,3820.0,3819.9,21.79142]
["bitfinex-derivatives","ETHF0:USTF0",1753652606328,2.2374,3820.0,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753652606524,2.23742,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753652606734,0.566,3819.9,3819.8,22.26955488]
["bitfinex-derivatives","ETHF0:USTF0",1753652606921,0.2817,3820.4,3820.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753652607222,3.4895,3820.6,3820.5,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1753652607424,3.7738,3820.6,3820.5,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1753652607626,3.4921,3820.6,3820.5,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1753652608125,3.7997,3820.6,3820.5,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1753652608329,4.8954,3820.6,3820.5,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1753652614030,4.8954,3820.6,3820.5,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753652614636,5.41872,3820.6,3820.5,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753652614928,4.8954,3820.6,3820.5,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753652615129,4.8954,3820.6,3820.5,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1753652616138,1.6876,3820.6,3820.5,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1753652616630,1.6876,3820.6,3820.5,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1753652616930,1.76158968,3820.9,3820.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1753652617136,2.43108968,3820.9,3820.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1753652619534,2.43108968,3820.9,3820.8,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1753652619732,2.43108968,3820.9,3820.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753652620735,2.43108968,3820.9,3820.8,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1753652621241,2.43108968,3820.9,3820.8,22.06639]
["bitfinex-derivatives","ETHF0:USTF0",1753652621539,2.43108968,3820.9,3820.8,21.78149]
["bitfinex-derivatives","ETHF0:USTF0",1753652621837,2.43108968,3820.9,3820.8,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1753652622034,2.43108968,3820.9,3820.8,21.78149]
["bitfinex-derivatives","ETHF0:USTF0",1753652622232,1.6876,3820.9,3820.8,21.78149]
["bitfinex-derivatives","ETHF0:USTF0",1753652624642,1.6876,3820.9,3820.8,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753652624841,1.6876,3820.9,3820.8,21.46229]
["bitfinex-derivatives","ETHF0:USTF0",1753652625230,1.6876,3820.9,3820.8,21.65519]
["bitfinex-derivatives","ETHF0:USTF0",1753652625436,1.6876,3820.9,3820.8,21.70339]
["bitfinex-derivatives","ETHF0:USTF0",1753652625740,1.6876,3820.9,3820.8,21.78049]
["bitfinex-derivatives","ETHF0:USTF0",1753652627742,2.21088,3820.9,3820.8,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753652628243,1.6876,3820.9,3820.8,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753652629342,1.6876,3820.9,3820.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1753652630740,1.6876,3820.9,3820.8,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1753652630936,2.21088,3820.9,3820.8,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753652632044,1.6876,3820.9,3820.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1753652632243,0.2882,3820.9,3820.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1753652633645,0.2882,3820.9,3820.8,22.06339]
["bitfinex-derivatives","ETHF0:USTF0",1753652633942,1.3994,3821.2,3821.1,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753652634143,5.04308968,3821.5,3821.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1753652634440,5.33128968,3821.5,3821.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1753652634738,6.16208968,3821.5,3821.4,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753652635638,1.6876,3820.6,3820.5,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1753652635844,2.43108968,3820.6,3820.5,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753652636045,2.43108968,3820.6,3820.5,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753652636247,2.43108968,3820.6,3820.5,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1753652636449,1.6876,3820.6,3820.5,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1753652636944,0.5958,3820.6,3820.5,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1753652637147,3.2078,3821.0,3820.9,1.83338]
["bitfinex-derivatives","ETHF0:USTF0",1753652637342,0.5958,3821.5,3821.4,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1753652637548,3.2078,3821.6,3821.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753652637740,3.2078,3821.6,3821.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753652637941,3.2078,3822.0,3821.9,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753652638143,0.8243,3822.0,3821.9,21.61644]
["bitfinex-derivatives","ETHF0:USTF0",1753652638436,0.8243,3822.0,3821.9,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1753652638647,1.1163,3822.0,3821.9,21.63044]
["bitfinex-derivatives","ETHF0:USTF0",1753652638841,1.7689,3822.0,3821.9,21.63044]
["bitfinex-derivatives","ETHF0:USTF0",1753652640646,1.7689,3822.0,3821.9,21.62444]
["bitfinex-derivatives","ETHF0:USTF0",1753652641143,1.7689,3822.0,3821.9,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1753652641348,1.7689,3822.0,3821.9,21.62144]
["bitfinex-derivatives","ETHF0:USTF0",1753652642447,1.7689,3822.0,3821.9,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1753652642850,1.7689,3822.0,3821.9,21.49114]
["bitfinex-derivatives","ETHF0:USTF0",1753652644548,1.7689,3822.0,3821.9,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1753652644850,0.6856,3821.3,3821.2,0.8058782]
["bitfinex-derivatives","ETHF0:USTF0",1753652645039,1.7689,3821.3,3821.2,21.61754]
["bitfinex-derivatives","ETHF0:USTF0",1753652645748,1.7689,3821.3,3821.2,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1753652646052,1.7689,3821.3,3821.2,21.49624]
["bitfinex-derivatives","ETHF0:USTF0",1753652646648,1.7689,3821.3,3821.2,21.54404]
["bitfinex-derivatives","ETHF0:USTF0",1753652647049,1.7689,3821.3,3821.2,21.62054]
["bitfinex-derivatives","ETHF0:USTF0",1753652648146,1.7689,3821.3,3821.2,21.61854]
["bitfinex-derivatives","ETHF0:USTF0",1753652649948,3.95128968,3821.7,3821.6,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1753652650250,3.5172,3821.7,3821.6,21.60848]
["bitfinex-derivatives","ETHF0:USTF0",1753652650449,0.3094,3822.0,3821.9,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1753652650849,0.3094,3822.3,3822.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753652651156,0.3094,3822.6,3822.5,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1753652651352,0.6182,3822.6,3822.5,21.61936]
["bitfinex-derivatives","ETHF0:USTF0",1753652652148,0.3094,3822.6,3822.5,21.61936]
["bitfinex-derivatives","ETHF0:USTF0",1753652652355,3.2078,3822.7,3822.6,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1753652652750,3.16,3822.7,3822.6,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1753652652950,3.16,3822.7,3822.6,5.64735]
["bitfinex-derivatives","ETHF0:USTF0",1753652653152,3.2078,3823.2,3823.1,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753652653355,3.2078,3823.2,3823.1,21.50598]
["bitfinex-derivatives","ETHF0:USTF0",1753652654054,0.3094,3823.5,3823.4,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753652654254,0.6182,3823.5,3823.4,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753652654454,1.73848968,3823.6,3823.1,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1753652654655,1.73848968,3823.6,3823.5,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753652654955,1.73848968,3823.6,3823.5,21.51592]
["bitfinex-derivatives","ETHF0:USTF0",1753652655257,2.51238968,3823.6,3823.5,21.51592]
["bitfinex-derivatives","ETHF0:USTF0",1753652656358,1.0833,3823.3,3822.6,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1753652656561,0.6856,3822.5,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753652656754,1.7689,3822.4,3822.3,21.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753652657153,0.6182,3822.4,3822.3,21.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753652657555,1.7689,3822.4,3822.3,21.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753652658059,0.3094,3822.4,3822.3,21.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753652658255,1.7689,3822.4,3822.3,21.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753652658455,1.3038,3822.4,3822.3,21.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753652658849,1.7689,3822.4,3822.3,21.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753652661857,1.7689,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652662056,1.7689,3822.4,3822.3,21.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753652664766,1.7689,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652665262,1.7689,3822.4,3822.3,24.72689]
["bitfinex-derivatives","ETHF0:USTF0",1753652665453,1.3038,3822.4,3822.3,21.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753652665656,0.8243,3822.4,3822.3,21.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753652665858,0.8243,3822.4,3822.3,21.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753652666073,1.3038,3822.4,3822.3,21.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753652666267,1.7689,3822.4,3822.3,24.72589]
["bitfinex-derivatives","ETHF0:USTF0",1753652667563,1.7689,3822.4,3822.3,21.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753652668961,1.7689,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652669161,1.7689,3822.4,3822.3,21.51009]
["bitfinex-derivatives","ETHF0:USTF0",1753652669866,1.7689,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652670262,1.7689,3822.4,3822.3,21.50309]
["bitfinex-derivatives","ETHF0:USTF0",1753652670663,1.7689,3822.4,3822.3,21.50209]
["bitfinex-derivatives","ETHF0:USTF0",1753652670969,1.7689,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652671261,1.7689,3822.4,3822.3,21.50009]
["bitfinex-derivatives","ETHF0:USTF0",1753652671860,1.7689,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652672060,1.7689,3822.4,3822.3,21.49909]
["bitfinex-derivatives","ETHF0:USTF0",1753652674889,1.7689,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652675082,1.7689,3822.4,3822.3,21.49409]
["bitfinex-derivatives","ETHF0:USTF0",1753652682398,1.7689,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652682591,2.51238968,3822.4,3822.3,21.46909]
["bitfinex-derivatives","ETHF0:USTF0",1753652683585,2.51238968,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652683999,2.51238968,3822.4,3822.3,21.46609]
["bitfinex-derivatives","ETHF0:USTF0",1753652684901,2.51238968,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652685100,2.51238968,3822.4,3822.3,21.46209]
["bitfinex-derivatives","ETHF0:USTF0",1753652685393,2.51238968,3822.4,3822.3,21.46609]
["bitfinex-derivatives","ETHF0:USTF0",1753652685598,2.51238968,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652685899,2.51238968,3822.4,3822.3,21.46609]
["bitfinex-derivatives","ETHF0:USTF0",1753652686095,3.03545968,3822.4,3822.3,21.46609]
["bitfinex-derivatives","ETHF0:USTF0",1753652687001,2.51238968,3822.4,3822.3,21.46609]
["bitfinex-derivatives","ETHF0:USTF0",1753652689788,3.03545968,3822.4,3822.3,21.46609]
["bitfinex-derivatives","ETHF0:USTF0",1753652690197,3.03545968,3822.4,3822.3,21.45709]
["bitfinex-derivatives","ETHF0:USTF0",1753652691002,2.51238968,3822.4,3822.3,21.45709]
["bitfinex-derivatives","ETHF0:USTF0",1753652691299,3.03545968,3822.4,3822.3,21.45709]
["bitfinex-derivatives","ETHF0:USTF0",1753652691493,2.51238968,3822.4,3822.3,21.45709]
["bitfinex-derivatives","ETHF0:USTF0",1753652691693,2.51238968,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652692297,2.51238968,3822.4,3822.3,21.45709]
["bitfinex-derivatives","ETHF0:USTF0",1753652694603,3.03545968,3822.4,3822.3,21.45709]
["bitfinex-derivatives","ETHF0:USTF0",1753652695300,3.03545968,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652695606,2.34985968,3822.4,3822.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753652696006,3.02425968,3822.4,3822.3,21.45709]
["bitfinex-derivatives","ETHF0:USTF0",1753652697696,3.02425968,3822.4,3822.0,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1753652697697,1.19753,3822.1,3822.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652697907,1.19753,3822.1,3822.0,21.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753652698296,2.24153,3822.1,3822.0,21.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753652699902,2.24153,3822.1,3822.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652700208,2.24153,3822.1,3822.0,21.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753652702610,2.24153,3822.1,3822.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652704509,1.7184,3822.1,3822.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753652705905,3.2078,3822.5,3822.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753652706105,3.2078,3822.9,3822.4,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753652706309,1.40620214,3823.5,3823.1,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1753652706506,3.4078,3823.9,3823.5,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1753652706712,0.98237763,3823.8,3823.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753652706914,0.25947783,3823.8,3823.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753652707212,3.4078,3823.9,3823.8,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1753652707413,3.65458968,3823.9,3823.8,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1753652707613,3.65458968,3823.9,3823.8,5.52288]
["bitfinex-derivatives","ETHF0:USTF0",1753652707915,0.2,3823.9,3823.8,5.73055536]
["bitfinex-derivatives","ETHF0:USTF0",1753652708812,3.2078,3824.9,3824.2,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1753652709115,0.71598953,3824.8,3824.7,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753652709314,0.71598953,3824.8,3824.7,21.45676]
["bitfinex-derivatives","ETHF0:USTF0",1753652709614,1.02568953,3824.8,3824.7,21.45676]
["bitfinex-derivatives","ETHF0:USTF0",1753652710015,0.3097,3824.8,3824.7,21.45676]
["bitfinex-derivatives","ETHF0:USTF0",1753652711315,0.5932,3824.8,3824.7,21.45676]
["bitfinex-derivatives","ETHF0:USTF0",1753652718514,0.5932,3824.8,3824.7,24.66456]
["bitfinex-derivatives","ETHF0:USTF0",1753652719211,0.7804,3824.8,3824.7,21.45676]
["bitfinex-derivatives","ETHF0:USTF0",1753652719419,0.7804,3824.8,3824.7,24.66456]
["bitfinex-derivatives","ETHF0:USTF0",1753652719816,0.7804,3824.8,3824.7,21.45676]
["bitfinex-derivatives","ETHF0:USTF0",1753652720019,0.7804,3824.8,3824.7,24.66456]
["bitfinex-derivatives","ETHF0:USTF0",1753652721520,1.2312,3824.8,3824.7,24.66456]
["bitfinex-derivatives","ETHF0:USTF0",1753652722322,0.3097,3824.8,3824.7,24.66456]
["bitfinex-derivatives","ETHF0:USTF0",1753652722918,0.5932,3824.8,3824.7,24.66456]
["bitfinex-derivatives","ETHF0:USTF0",1753652723116,0.5932,3824.8,3824.7,3.73056]
["bitfinex-derivatives","ETHF0:USTF0",1753652723317,1.044,3824.8,3824.7,24.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753652723517,1.2312,3824.8,3824.7,24.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753652723820,1.2312,3824.8,3824.7,21.44376]
["bitfinex-derivatives","ETHF0:USTF0",1753652723821,1.7216,3824.8,3824.7,21.44376]
["bitfinex-derivatives","ETHF0:USTF0",1753652725518,1.7216,3824.8,3824.7,24.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753652725823,1.7216,3824.8,3824.7,21.44376]
["bitfinex-derivatives","ETHF0:USTF0",1753652726025,1.5214,3824.8,3824.7,21.44376]
["bitfinex-derivatives","ETHF0:USTF0",1753652726220,0.3097,3824.8,3824.7,21.44376]
["bitfinex-derivatives","ETHF0:USTF0",1753652726424,1.2312,3824.8,3824.7,21.44376]
["bitfinex-derivatives","ETHF0:USTF0",1753652726725,1.5214,3824.8,3824.7,21.44376]
["bitfinex-derivatives","ETHF0:USTF0",1753652727424,1.7216,3824.8,3824.7,21.44376]
["bitfinex-derivatives","ETHF0:USTF0",1753652734125,1.7216,3824.8,3824.7,24.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753652737327,1.7216,3824.8,3824.7,21.44376]
["bitfinex-derivatives","ETHF0:USTF0",1753652738923,1.7216,3824.8,3824.7,24.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753652743429,0.5932,3824.8,3824.7,24.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753652743630,0.3097,3824.8,3824.7,24.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753652743827,0.6138,3824.8,3824.7,24.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753652744334,1.0761,3824.8,3824.7,24.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753652744536,1.2763,3824.8,3824.7,24.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753652745736,1.7502,3824.8,3824.7,24.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753652747928,0.6138,3824.8,3824.7,24.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753652748128,1e-05,3824.8,3824.7,25.63886]
["bitfinex-derivatives","ETHF0:USTF0",1753652748333,1.1364,3825.1,3825.0,1.51002]
["bitfinex-derivatives","ETHF0:USTF0",1753652748533,1.1364,3825.1,3825.0,22.42202]
["bitfinex-derivatives","ETHF0:USTF0",1753652750241,1.7421,3825.1,3825.0,22.42202]
["bitfinex-derivatives","ETHF0:USTF0",1753652750936,0.19921,3825.9,3825.0,25.912]
["bitfinex-derivatives","ETHF0:USTF0",1753652751129,0.50081,3825.9,3825.8,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1753652751335,0.80491,3825.9,3825.8,21.83411]
["bitfinex-derivatives","ETHF0:USTF0",1753652751536,1.26721,3825.9,3825.8,22.42091]
["bitfinex-derivatives","ETHF0:USTF0",1753652751736,1.74871,3825.9,3825.8,22.42091]
["bitfinex-derivatives","ETHF0:USTF0",1753652752845,1.94131,3825.9,3825.8,22.42091]
["bitfinex-derivatives","ETHF0:USTF0",1753652753239,3.2078,3826.7,3826.2,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1753652753442,0.4739,3826.7,3826.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753652753640,0.6741,3826.7,3826.6,22.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753652753841,1.4405,3826.7,3826.6,23.24150548]
["bitfinex-derivatives","ETHF0:USTF0",1753652754238,0.2002,3827.2,3827.1,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1753652754443,0.6741,3827.2,3827.1,23.15493]
["bitfinex-derivatives","ETHF0:USTF0",1753652754842,1.1364,3827.2,3827.1,23.15493]
["bitfinex-derivatives","ETHF0:USTF0",1753652755038,3.2078,3827.7,3827.6,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1753652755240,0.4815,3827.7,3827.6,26.35966]
["bitfinex-derivatives","ETHF0:USTF0",1753652755450,0.4739,3827.7,3827.6,26.35966]
["bitfinex-derivatives","ETHF0:USTF0",1753652756342,0.5041,3827.9,3827.6,26.35966]
["bitfinex-derivatives","ETHF0:USTF0",1753652756548,0.978,3827.9,3827.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1753652756749,0.978,3827.9,3827.8,23.15184]
["bitfinex-derivatives","ETHF0:USTF0",1753652756950,1e-05,3827.9,3827.8,23.15184]
["bitfinex-derivatives","ETHF0:USTF0",1753652757150,0.84601,3827.9,3827.8,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753652757352,1.30831,3827.9,3827.8,22.21364]
["bitfinex-derivatives","ETHF0:USTF0",1753652757549,1.30831,3827.9,3827.8,22.95244]
["bitfinex-derivatives","ETHF0:USTF0",1753652757751,1.30831,3827.9,3827.8,23.15184]
["bitfinex-derivatives","ETHF0:USTF0",1753652757953,1.30831,3827.9,3827.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1753652758148,1.30831,3827.9,3827.8,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1753652758347,1.30831,3827.9,3827.8,23.16504]
["bitfinex-derivatives","ETHF0:USTF0",1753652760647,1.35141,3827.9,3827.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753652760849,1.5463,3827.1,3827.0,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753652761151,0.6896,3827.1,3827.0,21.42345]
["bitfinex-derivatives","ETHF0:USTF0",1753652761555,1.5463,3827.1,3827.0,21.42345]
["bitfinex-derivatives","ETHF0:USTF0",1753652764050,1.5463,3827.1,3827.0,21.73095]
["bitfinex-derivatives","ETHF0:USTF0",1753652764247,1.5463,3827.1,3827.0,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753652764751,1.5463,3827.1,3827.0,21.42245]
["bitfinex-derivatives","ETHF0:USTF0",1753652765455,1.5463,3827.1,3827.0,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753652765652,1.5463,3827.1,3827.0,21.42245]
["bitfinex-derivatives","ETHF0:USTF0",1753652768348,1.5463,3827.1,3827.0,21.72995]
["bitfinex-derivatives","ETHF0:USTF0",1753652771056,1.5463,3827.1,3827.0,22.67585]
["bitfinex-derivatives","ETHF0:USTF0",1753652771257,1.5463,3827.1,3827.0,22.96235]
["bitfinex-derivatives","ETHF0:USTF0",1753652772156,1.5463,3827.1,3827.0,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1753652772357,1.5463,3827.1,3827.0,23.15505]
["bitfinex-derivatives","ETHF0:USTF0",1753652772658,1.5463,3827.1,3827.0,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1753652773157,1.5463,3827.1,3827.0,23.15505]
["bitfinex-derivatives","ETHF0:USTF0",1753652774952,1.5463,3827.1,3827.0,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1753652775257,1.5463,3827.1,3827.0,23.15505]
["bitfinex-derivatives","ETHF0:USTF0",1753652775459,1.5463,3827.1,3827.0,22.69885]
["bitfinex-derivatives","ETHF0:USTF0",1753652775756,2.06873,3827.1,3827.0,22.39915]
["bitfinex-derivatives","ETHF0:USTF0",1753652776053,1.5463,3827.1,3827.0,22.39915]
["bitfinex-derivatives","ETHF0:USTF0",1753652776462,1.5463,3827.1,3827.0,23.15505]
["bitfinex-derivatives","ETHF0:USTF0",1753652776860,2.06873,3827.1,3827.0,23.15505]
["bitfinex-derivatives","ETHF0:USTF0",1753652777061,1.5463,3827.1,3827.0,23.15505]
["bitfinex-derivatives","ETHF0:USTF0",1753652777556,1.5463,3827.1,3827.0,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1753652777757,1.5463,3827.1,3827.0,23.15405]
["bitfinex-derivatives","ETHF0:USTF0",1753652778856,2.06873,3827.1,3827.0,21.42145]
["bitfinex-derivatives","ETHF0:USTF0",1753652779053,0.6896,3826.9,3826.8,37.644]
["bitfinex-derivatives","ETHF0:USTF0",1753652779357,1.546,3826.9,3826.8,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1753652779560,0.8564,3826.3,3826.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753652779762,2.06856,3826.2,3826.1,21.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753652779953,0.6896,3825.9,3825.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753652780158,2.0686,3825.9,3825.8,21.42161]
["bitfinex-derivatives","ETHF0:USTF0",1753652780666,2.0686,3825.9,3825.8,21.72911]
["bitfinex-derivatives","ETHF0:USTF0",1753652781066,1.546,3825.9,3825.8,21.72911]
["bitfinex-derivatives","ETHF0:USTF0",1753652781569,1.546,3825.9,3825.8,22.67501]
["bitfinex-derivatives","ETHF0:USTF0",1753652781765,1.2387,3825.9,3825.8,23.15421]
["bitfinex-derivatives","ETHF0:USTF0",1753652781965,4.2047,3826.3,3826.2,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1753652782164,4.2047,3826.3,3826.2,1.49926]
["bitfinex-derivatives","ETHF0:USTF0",1753652782370,9.72724,3826.3,3826.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1753652782569,10.27634,3826.3,3826.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753652782766,10.27634,3826.3,3826.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753652782767,0.6896,3826.1,3826.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1753652782967,1.546,3826.1,3826.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1753652784473,4.96905,3826.3,3826.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753652785364,4.4465,3826.3,3826.2,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1753652786270,4.7538,3826.3,3826.2,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1753652786467,0.6896,3826.1,3826.0,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753652786672,1.546,3826.1,3826.0,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753652786973,1.546,3826.1,3826.0,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1753652787176,1.546,3826.1,3826.0,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1753652791272,1.2387,3826.1,3826.0,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1753652796485,1.5502,3826.1,3826.0,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1753652800287,1.5502,3826.1,3826.0,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753652800690,1.5502,3826.1,3826.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1753652801394,1.5502,3826.1,3826.0,1.56028]
["bitfinex-derivatives","ETHF0:USTF0",1753652801779,1.5502,3826.1,3826.0,2.23398]
["bitfinex-derivatives","ETHF0:USTF0",1753652808095,2.07277,3826.1,3826.0,2.23398]
["bitfinex-derivatives","ETHF0:USTF0",1753652808296,2.07277,3826.1,3826.0,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1753652808503,2.07277,3826.1,3826.0,2.23398]
["bitfinex-derivatives","ETHF0:USTF0",1753652809895,1.5502,3826.1,3826.0,2.23398]
["bitfinex-derivatives","ETHF0:USTF0",1753652810096,2.07277,3826.1,3826.0,2.23398]
["bitfinex-derivatives","ETHF0:USTF0",1753652814392,2.07277,3826.1,3826.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1753652815894,2.115,3825.9,3825.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753652816100,5.3228,3825.9,3825.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753652816492,0.52262,3825.7,3825.6,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753652816802,2.11502,3825.7,3825.6,2.23403]
["bitfinex-derivatives","ETHF0:USTF0",1753652817001,1.5924,3825.7,3825.6,2.23403]
["bitfinex-derivatives","ETHF0:USTF0",1753652817696,2.11502,3825.7,3825.6,2.23403]
["bitfinex-derivatives","ETHF0:USTF0",1753652820902,2.11502,3825.7,3825.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753652821102,2.11502,3825.7,3825.6,2.23404]
["bitfinex-derivatives","ETHF0:USTF0",1753652821598,3.7604,3825.9,3825.8,1.79351]
["bitfinex-derivatives","ETHF0:USTF0",1753652821799,4.4705,3825.9,3825.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753652821994,4.6661,3825.9,3825.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753652822299,4.9608,3825.9,3825.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753652822601,5.2456,3825.9,3825.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753652825094,5.2456,3825.9,3825.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753652826502,5.2456,3825.9,3825.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753652826804,4.9608,3825.9,3825.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753652828302,4.9608,3825.9,3825.8,2.22791]
["bitfinex-derivatives","ETHF0:USTF0",1753652828504,4.6661,3825.9,3825.8,2.22791]
["bitfinex-derivatives","ETHF0:USTF0",1753652829609,1.4583,3825.9,3825.8,2.22791]
["bitfinex-derivatives","ETHF0:USTF0",1753652831308,0.7101,3825.9,3825.8,2.22791]
["bitfinex-derivatives","ETHF0:USTF0",1753652831511,3.2078,3826.4,3825.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753652831815,3.2078,3826.8,3826.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1753652832010,3.2078,3826.8,3826.7,2.21669]
["bitfinex-derivatives","ETHF0:USTF0",1753652832409,3.2078,3827.2,3827.1,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1753652834814,0.81707,3827.6,3827.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753652835014,1.66857941,3827.6,3827.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753652835314,1.95577941,3827.6,3827.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753652835614,2.24057941,3827.6,3827.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753652835814,1.71820941,3827.6,3827.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753652836010,1.71817746,3827.6,3827.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753652836411,1.90567746,3827.6,3827.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753652836612,1.6868,3827.6,3827.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753652836817,1.6868,3827.6,3827.5,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1753652837512,1.6868,3827.6,3827.5,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1753652837711,2.20916,3827.6,3827.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753652837913,0.90557,3826.8,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753652838107,0.965,3826.1,3826.0,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1753652838313,1.6868,3826.1,3826.0,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753652840024,0.2848,3826.1,3826.0,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1753652840219,0.767,3826.6,3826.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753652840429,0.2848,3826.6,3826.5,1.48771]
["bitfinex-derivatives","ETHF0:USTF0",1753652843025,0.2848,3826.9,3826.3,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1753652843226,0.2848,3826.9,3826.8,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1753652843426,0.2848,3826.9,3826.8,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1753652845634,0.4804,3826.9,3826.8,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1753652846733,1.2121,3826.9,3826.8,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1753652848437,1.7313,3826.9,3826.8,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1753652849541,0.52241,3827.3,3826.5,4.51409]
["bitfinex-derivatives","ETHF0:USTF0",1753652849542,0.3015,3827.3,3827.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1753652849731,1.7523,3827.3,3827.2,1.51092]
["bitfinex-derivatives","ETHF0:USTF0",1753652849931,4.2452,3827.6,3827.5,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1753652850134,1.0374,3827.6,3827.5,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1753652850339,0.3015,3827.6,3827.5,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1753652850536,1.03741,3827.9,3827.8,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1753652850838,1.54061,3827.9,3827.8,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1753652851026,1.75231,3827.9,3827.8,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1753652851431,1e-05,3827.9,3827.8,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1753652851636,1.75231,3827.9,3827.8,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1753652852036,1.75231,3827.9,3827.8,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1753652852741,1.23311,3827.9,3827.8,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1753652853440,1.75231,3827.9,3827.8,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1753652854342,0.30151,3827.9,3827.8,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1753652856446,0.30151,3827.9,3827.8,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1753652856638,1.23311,3827.9,3827.8,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1753652856839,1.75231,3827.9,3827.8,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1753652857039,1.75231,3827.9,3827.8,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1753652862147,1.23311,3827.9,3827.8,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1753652862540,1.54061,3827.9,3827.8,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1753652862740,1.75231,3827.9,3827.8,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1753652863452,1.23311,3827.9,3827.8,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1753652863749,1.54061,3827.9,3827.8,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1753652864651,1.75231,3827.9,3827.8,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1753652866346,0.30151,3827.9,3827.8,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1753652866947,1.23311,3827.9,3827.8,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1753652867147,1.75231,3827.9,3827.8,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1753652869052,1e-05,3827.9,3827.8,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1753652873562,0.01721,3828.3,3828.2,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1753652873865,0.01721,3828.3,3828.2,5.46186968]
["bitfinex-derivatives","ETHF0:USTF0",1753652874257,0.31871,3828.3,3828.2,5.46186968]
["bitfinex-derivatives","ETHF0:USTF0",1753652874460,1.55781,3828.3,3828.2,5.46186968]
["bitfinex-derivatives","ETHF0:USTF0",1753652875560,0.61691,3828.3,3828.2,5.46186968]
["bitfinex-derivatives","ETHF0:USTF0",1753652875761,0.31871,3828.3,3828.2,5.46186968]
["bitfinex-derivatives","ETHF0:USTF0",1753652876161,0.31871,3828.3,3828.2,5.72356827]
["bitfinex-derivatives","ETHF0:USTF0",1753652876563,1.76951,3828.3,3828.2,4.43788]
["bitfinex-derivatives","ETHF0:USTF0",1753652880064,1.76951,3828.3,3828.2,4.71858]
["bitfinex-derivatives","ETHF0:USTF0",1753652881761,1.76951,3828.3,3828.2,4.43788]
["bitfinex-derivatives","ETHF0:USTF0",1753652882368,1.76951,3828.3,3828.2,5.46206968]
["bitfinex-derivatives","ETHF0:USTF0",1753652883460,0.82191,3828.3,3828.2,5.46206968]
["bitfinex-derivatives","ETHF0:USTF0",1753652883662,1.28441,3828.3,3828.2,5.46206968]
["bitfinex-derivatives","ETHF0:USTF0",1753652883968,1.77251,3828.3,3828.2,5.46206968]
["bitfinex-derivatives","ETHF0:USTF0",1753652886370,1.77251,3828.3,3828.2,5.18136968]
["bitfinex-derivatives","ETHF0:USTF0",1753652888072,1.77251,3828.3,3828.2,5.46206968]
["bitfinex-derivatives","ETHF0:USTF0",1753652893874,0.01721,3828.3,3828.2,5.46206968]
["bitfinex-derivatives","ETHF0:USTF0",1753652894272,0.8013,3828.5,3828.4,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1753652894577,1.7519,3828.5,3828.4,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1753652895978,1.7519,3828.5,3828.4,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1753652898086,1.2638,3828.5,3828.4,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1753652898281,1.7519,3828.5,3828.4,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1753652899186,0.6886,3829.4,3829.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1753652899980,0.3962,3829.1,3828.9,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1753652900181,0.3962,3829.1,3829.0,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753652900591,0.689,3829.1,3829.0,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753652901286,0.997,3829.1,3829.0,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753652907390,0.997,3829.1,3829.0,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1753652907892,0.997,3829.1,3829.0,1.67987]
["bitfinex-derivatives","ETHF0:USTF0",1753652908287,1.00404027,3829.1,3829.0,1.67987]
["bitfinex-derivatives","ETHF0:USTF0",1753652908785,1.00404027,3829.1,3829.0,2.28497]
["bitfinex-derivatives","ETHF0:USTF0",1753652909688,1.00404027,3829.1,3829.0,1.67987]
["bitfinex-derivatives","ETHF0:USTF0",1753652910092,1.00404027,3829.1,3829.0,1.98657]
["bitfinex-derivatives","ETHF0:USTF0",1753652910290,1.00404027,3829.1,3829.0,2.28497]
["bitfinex-derivatives","ETHF0:USTF0",1753652911389,1.00404027,3829.1,3829.0,1.98657]
["bitfinex-derivatives","ETHF0:USTF0",1753652912486,1.00404027,3829.1,3829.0,2.28497]
["bitfinex-derivatives","ETHF0:USTF0",1753652912693,0.00704027,3829.1,3829.0,3.02845968]
["bitfinex-derivatives","ETHF0:USTF0",1753652915489,0.00704027,3829.1,3829.0,6.23625968]
["bitfinex-derivatives","ETHF0:USTF0",1753652917691,0.00704027,3829.1,3829.0,3.02845968]
["bitfinex-derivatives","ETHF0:USTF0",1753652918094,0.00704027,3829.1,3829.0,6.23625968]
["bitfinex-derivatives","ETHF0:USTF0",1753652920301,0.00704027,3829.1,3829.0,3.02845968]
["bitfinex-derivatives","ETHF0:USTF0",1753652920591,0.99004027,3829.1,3829.0,5.49277]
["bitfinex-derivatives","ETHF0:USTF0",1753652920999,0.99004027,3829.1,3829.0,5.19437]
["bitfinex-derivatives","ETHF0:USTF0",1753652921405,0.99004027,3829.1,3829.0,4.88767]
["bitfinex-derivatives","ETHF0:USTF0",1753652921595,0.99004027,3829.1,3829.0,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1753652922201,0.99004027,3829.1,3829.0,5.48967]
["bitfinex-derivatives","ETHF0:USTF0",1753652925095,0.99004027,3829.1,3829.0,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1753652925489,0.99004027,3829.1,3829.0,4.03767]
["bitfinex-derivatives","ETHF0:USTF0",1753652925699,0.99004027,3829.1,3829.0,3.72997]
["bitfinex-derivatives","ETHF0:USTF0",1753652926202,0.99004027,3829.1,3829.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1753652926403,0.99004027,3829.1,3829.0,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1753652926704,0.99004027,3829.1,3829.0,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1753652926906,0.99004027,3829.1,3829.0,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1753652929199,0.00704027,3829.1,3829.0,5.45917]
["bitfinex-derivatives","ETHF0:USTF0",1753652929598,1.1886,3829.9,3829.8,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1753652929800,1.1886,3829.9,3829.8,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1753652931002,0.2,3829.9,3829.8,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1753652931518,0.2,3829.9,3829.8,2.99474968]
["bitfinex-derivatives","ETHF0:USTF0",1753652932701,0.2,3829.9,3829.8,6.20254968]
["bitfinex-derivatives","ETHF0:USTF0",1753652933602,0.2,3829.9,3829.8,11.20254968]
["bitfinex-derivatives","ETHF0:USTF0",1753652933802,1e-05,3829.9,3829.8,6.20254968]
["bitfinex-derivatives","ETHF0:USTF0",1753652935107,1e-05,3829.9,3829.8,6.40804252]
["bitfinex-derivatives","ETHF0:USTF0",1753652936102,0.99751,3829.9,3829.8,26.52455284]
["bitfinex-derivatives","ETHF0:USTF0",1753652936411,0.99751,3829.9,3829.8,27.26804252]
["bitfinex-derivatives","ETHF0:USTF0",1753652936809,0.98301,3829.9,3829.8,27.26804252]
["bitfinex-derivatives","ETHF0:USTF0",1753652937416,0.98861,3829.9,3829.8,27.26804252]
["bitfinex-derivatives","ETHF0:USTF0",1753652938214,0.99751,3829.9,3829.8,27.26804252]
["bitfinex-derivatives","ETHF0:USTF0",1753652938606,0.99751,3829.9,3829.8,27.06254968]
["bitfinex-derivatives","ETHF0:USTF0",1753652938808,0.99751,3829.9,3829.8,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753652939117,1.0292,3829.8,3829.7,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753652939322,0.4236,3829.8,3829.7,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753652939614,0.4169,3829.8,3829.7,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753652940115,1.0225,3829.8,3829.7,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753652942119,1.0118,3829.7,3829.6,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753652942518,6.0118,3829.7,3829.6,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753652943216,6.53389,3829.7,3829.6,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1753652943422,0.5239,3829.2,3829.1,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1753652943615,0.5239,3829.2,3829.1,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1753652944218,0.3146,3829.2,3829.1,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1753652945420,0.5239,3829.2,3829.1,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1753652947424,0.2093,3829.6,3829.5,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753652947723,0.2093,3829.6,3829.5,3.04478968]
["bitfinex-derivatives","ETHF0:USTF0",1753652948524,0.5239,3829.6,3829.5,3.04478968]
["bitfinex-derivatives","ETHF0:USTF0",1753652951722,1e-05,3829.9,3829.8,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753652951928,1e-05,3829.9,3829.8,3.72986]
["bitfinex-derivatives","ETHF0:USTF0",1753652959631,0.52311,3830.5,3830.4,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1753652959828,0.52311,3830.5,3830.4,4.44648]
["bitfinex-derivatives","ETHF0:USTF0",1753652960030,3.2078,3831.2,3831.1,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1753652960225,3.4171,3831.2,3831.1,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1753652960426,3.4171,3831.2,3831.1,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1753652960627,3.4171,3831.2,3831.1,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1753652960828,3.4171,3831.2,3831.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1753652961732,3.7317,3831.2,3831.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1753652966435,3.7317,3831.2,3831.1,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1753652966734,3.7317,3831.2,3831.1,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1753652967430,3.7317,3831.2,3831.1,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1753652968326,3.7317,3831.2,3831.1,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1753652972437,3.7317,3831.2,3831.1,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1753652972740,3.7317,3831.2,3831.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1753652976438,3.7317,3831.2,3831.1,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1753652978737,3.7317,3831.2,3831.1,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1753652979738,3.7317,3831.2,3831.1,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1753652980736,3.4116,3831.2,3831.1,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1753652981042,0.018,3831.3,3831.2,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753652981239,0.3265,3831.3,3831.2,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1753652981641,0.3265,3831.3,3831.2,5.46767]
["bitfinex-derivatives","ETHF0:USTF0",1753652982143,0.5303,3831.3,3831.2,5.46767]
["bitfinex-derivatives","ETHF0:USTF0",1753652983540,0.018,3831.3,3831.2,5.46767]
["bitfinex-derivatives","ETHF0:USTF0",1753652984340,0.3265,3831.3,3831.2,5.46767]
["bitfinex-derivatives","ETHF0:USTF0",1753652986743,0.5303,3831.3,3831.2,5.46767]
["bitfinex-derivatives","ETHF0:USTF0",1753652987947,0.018,3831.3,3831.2,5.46767]
["bitfinex-derivatives","ETHF0:USTF0",1753652991947,0.2,3831.9,3831.8,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1753652992144,0.2,3831.9,3831.8,6.47003248]
["bitfinex-derivatives","ETHF0:USTF0",1753652996347,3.4291,3832.8,3832.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753652996541,3.4291,3832.8,3832.7,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1753652996542,0.2038,3832.8,3832.7,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1753652996948,3.2078,3833.4,3832.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753652997141,0.5298,3833.3,3833.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753652997347,0.5123,3833.3,3833.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753652997754,0.5295,3833.3,3833.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753652997949,0.5569,3833.3,3833.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753652999050,0.5569,3833.3,3833.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753652999254,0.5569,3833.3,3833.2,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753653000250,0.3101,3833.6,3833.5,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1753653000452,1.25101748,3833.6,3833.5,1.74015]
["bitfinex-derivatives","ETHF0:USTF0",1753653000653,1.25101748,3833.6,3833.5,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1753653001260,1.25101748,3833.6,3833.5,1.74015]
["bitfinex-derivatives","ETHF0:USTF0",1753653002356,0.5551,3833.6,3833.5,1.74015]
["bitfinex-derivatives","ETHF0:USTF0",1753653003858,0.5551,3833.6,3833.5,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1753653006453,0.5277,3833.6,3833.5,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1753653007455,0.5551,3833.6,3833.5,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1753653008159,0.5105,3833.6,3833.5,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1753653008761,0.5277,3833.6,3833.5,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1753653010961,0.5551,3833.6,3833.5,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1753653012462,0.52152,3833.8,3833.7,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1753653012761,1.04922,3833.8,3833.7,2.23023]
["bitfinex-derivatives","ETHF0:USTF0",1753653013162,1.07662,3833.8,3833.7,2.23023]
["bitfinex-derivatives","ETHF0:USTF0",1753653013364,0.5551,3833.8,3833.7,2.23023]
["bitfinex-derivatives","ETHF0:USTF0",1753653014058,0.5551,3833.8,3833.7,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1753653014259,0.5551,3833.8,3833.7,2.03283]
["bitfinex-derivatives","ETHF0:USTF0",1753653014561,0.5551,3833.8,3833.7,2.23023]
["bitfinex-derivatives","ETHF0:USTF0",1753653014964,1.07662,3833.8,3833.7,2.23023]
["bitfinex-derivatives","ETHF0:USTF0",1753653015865,1.07662,3833.8,3833.7,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1753653016163,1.07662,3833.8,3833.7,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1753653018066,1.07662,3833.8,3833.7,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1753653018267,0.5551,3833.8,3833.7,2.23023]
["bitfinex-derivatives","ETHF0:USTF0",1753653020864,0.5551,3833.8,3833.7,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1753653021667,0.5551,3833.8,3833.7,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1753653021969,0.5551,3833.8,3833.7,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1753653023265,0.5551,3833.8,3833.7,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1753653025465,0.5551,3833.8,3833.7,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1753653026170,0.5551,3833.8,3833.7,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1753653028570,0.5551,3833.8,3833.7,2.02403]
["bitfinex-derivatives","ETHF0:USTF0",1753653028967,0.5551,3833.8,3833.7,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1753653029667,0.5551,3833.8,3833.7,2.22803]
["bitfinex-derivatives","ETHF0:USTF0",1753653031169,0.2,3833.9,3833.8,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1753653031374,0.7305,3833.9,3833.8,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1753653035772,0.4872,3833.9,3833.8,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1753653035972,0.7029,3833.9,3833.8,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1753653037974,1.25221,3833.9,3833.8,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1753653038172,0.7307,3833.9,3833.8,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1753653040381,0.7307,3833.9,3833.8,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1753653040583,0.7307,3833.9,3833.8,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1753653040783,0.7307,3833.9,3833.8,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1753653045182,0.7307,3833.9,3833.8,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1753653050185,1.25221,3833.9,3833.8,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1753653050389,1.25221,3833.9,3833.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1753653052483,1.25221,3833.9,3833.8,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1753653053388,1.25221,3833.9,3833.8,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1753653053885,1.25221,3833.9,3833.8,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1753653054288,1.22441,3833.9,3833.8,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1753653055189,1.25221,3833.9,3833.8,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1753653056088,1.25221,3833.9,3833.8,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1753653056286,1.25221,3833.9,3833.8,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1753653056687,1.25221,3833.9,3833.8,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1753653060193,1.25221,3833.9,3833.8,2.21102]
["bitfinex-derivatives","ETHF0:USTF0",1753653061488,1.99359968,3833.9,3833.8,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1753653062897,1.7874308,3833.9,3833.8,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1753653063501,1.25011,3833.9,3833.8,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1753653063897,1.25011,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653064097,0.2,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653064396,0.72151,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653064701,0.72632803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653065802,0.40141803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653065996,0.72141803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653066397,0.70421803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653067006,1.22572803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653067604,1.24292803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653068403,0.72632803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653068597,1.24292803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653068797,0.72632803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653070104,1.22572803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653070403,1.24292803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653070605,1.22572803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653072197,1.27052803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653072404,0.74901803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653072804,0.72141803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653073203,0.70421803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653073600,0.20481803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653078312,0.50761803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653079012,0.20481803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653079513,0.50761803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653082722,0.70421803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653085321,0.72141803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653087226,0.70421803,3833.9,3833.8,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1753653087615,1.93711803,3833.9,3833.8,0.28229049]
["bitfinex-derivatives","ETHF0:USTF0",1753653087821,1.93711803,3833.9,3833.8,1.30661049]
["bitfinex-derivatives","ETHF0:USTF0",1753653089617,1.93711803,3833.9,3833.8,2.04101049]
["bitfinex-derivatives","ETHF0:USTF0",1753653092126,1.93711803,3833.9,3833.8,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1753653092822,1.93711803,3833.9,3833.8,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1753653093022,1.93711803,3833.9,3833.8,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753653094119,0.20481803,3833.9,3833.8,2.7825977]
["bitfinex-derivatives","ETHF0:USTF0",1753653094425,3.21891821,3834.3,3833.8,2.7825977]
["bitfinex-derivatives","ETHF0:USTF0",1753653094426,0.01111821,3834.3,3834.2,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1753653094723,0.2998,3834.9,3834.8,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753653094928,0.69726751,3834.9,3834.8,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753653096027,0.99706751,3834.9,3834.8,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753653096729,2.42916751,3834.9,3834.8,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753653097325,2.13701651,3834.9,3834.8,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753653098223,1.4401,3834.9,3834.8,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753653100130,1.96147,3834.9,3834.8,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753653102423,1.96147,3834.9,3834.4,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1753653102424,1.7319,3834.9,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653102621,2.25332,3834.5,3834.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753653102823,2.25332,3834.5,3834.4,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1753653103023,2.25332,3834.5,3834.4,2.23382]
["bitfinex-derivatives","ETHF0:USTF0",1753653104032,2.25332,3834.5,3834.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753653105324,2.25332,3834.5,3834.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753653106129,2.25332,3834.5,3834.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753653109132,2.25332,3834.5,3834.4,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1753653110730,3.2078,3835.0,3834.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753653110924,2.25324,3835.1,3835.0,2.23376]
["bitfinex-derivatives","ETHF0:USTF0",1753653111127,1.7319,3835.1,3835.0,2.23376]
["bitfinex-derivatives","ETHF0:USTF0",1753653111328,1.4401,3835.1,3835.0,2.23376]
["bitfinex-derivatives","ETHF0:USTF0",1753653112332,1.7319,3835.1,3835.0,2.23376]
["bitfinex-derivatives","ETHF0:USTF0",1753653115842,1.96143,3835.3,3835.2,2.23373]
["bitfinex-derivatives","ETHF0:USTF0",1753653116033,2.25323,3835.3,3835.2,2.23373]
["bitfinex-derivatives","ETHF0:USTF0",1753653116338,2.25323,3835.3,3835.2,1.95203]
["bitfinex-derivatives","ETHF0:USTF0",1753653117636,2.25323,3835.3,3835.2,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1753653118240,2.25323,3835.3,3835.2,1.74193]
["bitfinex-derivatives","ETHF0:USTF0",1753653119240,2.25323,3835.3,3835.2,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1753653119441,2.25323,3835.3,3835.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1753653120844,2.25323,3835.3,3835.2,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1753653121044,2.25323,3835.3,3835.2,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1753653121443,1.45873,3835.3,3835.2,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1753653121744,2.24363,3835.3,3835.2,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1753653127247,2.24363,3835.3,3835.2,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1753653127450,2.24363,3835.3,3835.2,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753653127644,1.19816,3835.1,3835.0,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1753653127845,0.6768,3835.1,3835.0,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1753653128048,1.19814,3835.1,3835.0,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1753653128246,2.21384,3835.1,3835.0,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1753653128448,1.6925,3835.1,3835.0,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1753653128747,2.21384,3835.1,3835.0,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1753653129148,1.6925,3835.1,3835.0,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1753653142961,1.6925,3835.1,3835.0,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1753653143157,2.21384,3835.1,3835.0,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1753653143357,1.6925,3835.1,3835.0,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1753653143657,1.6925,3835.1,3835.0,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1753653144060,2.21384,3835.1,3835.0,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1753653144260,1.6925,3835.1,3835.0,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1753653150166,0.52141,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653150362,2.24299,3834.0,3833.9,3.28781883]
["bitfinex-derivatives","ETHF0:USTF0",1753653150560,0.71292,3833.8,3833.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753653150758,0.52152,3833.8,3833.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753653150961,1.2399,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653151272,0.3036,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653152167,1.428,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653152367,2.24295,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653152766,1.7215,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653156164,2.24295,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653156869,1.7215,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653158772,2.24295,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653158974,1.7215,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653159774,2.24295,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653165580,1.7215,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653165786,2.24295,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653170496,1.7215,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653173095,2.24295,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653173594,1.7215,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653187310,2.24295,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653187511,1.7215,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653188913,2.24295,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653194014,1.7215,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653194906,2.24295,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653195313,1.7215,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653195917,2.24295,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653196113,1.7215,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653196819,2.24295,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653197518,1.7215,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653197920,2.24295,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653198219,1.7215,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653227942,1.428,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653228642,1.7394,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653233650,1.428,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653234155,1.7394,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653234857,1.428,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653235256,1.7394,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653235654,1.2366,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653235857,0.8012,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653236057,1.2448,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653236560,0.3036,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653238059,0.5085,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653238558,0.9342,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653241159,1.4252,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653243267,1.7255,3834.3,3834.2,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753653245269,0.82022,3834.6,3834.5,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1753653245473,1.43382,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653245768,2.22512,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653250973,1.7037,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653251176,0.2988,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653252971,0.9777,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653253171,1.7037,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653253372,1.4034,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653253572,0.2988,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653254876,0.9777,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653255176,1.4034,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653255377,0.4867,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653257080,0.9124,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653258475,1.2134,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653258781,1.7037,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653258978,0.9124,3834.6,3834.5,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753653259773,0.2988,3834.9,3834.8,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1753653259974,0.2988,3834.9,3834.8,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1753653261186,0.2988,3834.9,3834.8,2.31067803]
["bitfinex-derivatives","ETHF0:USTF0",1753653262783,0.2988,3834.9,3834.8,5.51847803]
["bitfinex-derivatives","ETHF0:USTF0",1753653264986,1.4034,3834.9,3834.8,5.51847803]
["bitfinex-derivatives","ETHF0:USTF0",1753653267289,1.7037,3834.9,3834.8,5.51847803]
["bitfinex-derivatives","ETHF0:USTF0",1753653268089,1.4034,3834.9,3834.8,5.51847803]
["bitfinex-derivatives","ETHF0:USTF0",1753653269488,1.4034,3834.9,3834.8,4.98139]
["bitfinex-derivatives","ETHF0:USTF0",1753653269787,1.6968,3834.9,3834.8,4.98139]
["bitfinex-derivatives","ETHF0:USTF0",1753653275189,0.4867,3834.9,3834.8,4.98139]
["bitfinex-derivatives","ETHF0:USTF0",1753653276191,0.9284,3834.9,3834.8,4.98139]
["bitfinex-derivatives","ETHF0:USTF0",1753653277791,1.2318,3834.9,3834.8,4.98139]
["bitfinex-derivatives","ETHF0:USTF0",1753653277987,1.4367,3834.9,3834.8,4.98139]
["bitfinex-derivatives","ETHF0:USTF0",1753653278793,1.7301,3834.9,3834.8,4.98139]
["bitfinex-derivatives","ETHF0:USTF0",1753653279995,2.28698803,3835.6,3835.5,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1753653280195,2.28698803,3835.6,3835.5,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1753653280791,2.28698803,3835.6,3835.5,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1753653281492,1.1482,3835.9,3835.8,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1753653281685,1.9499,3835.9,3835.8,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1753653281886,1.3531,3835.9,3835.8,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1753653282094,0.57626988,3835.9,3835.8,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1753653283093,2.02646988,3835.9,3835.8,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1753653283292,3.2078,3836.5,3836.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753653283498,4.62938193,3836.5,3836.4,2.24837]
["bitfinex-derivatives","ETHF0:USTF0",1753653285293,2.16298193,3836.5,3836.4,2.24837]
["bitfinex-derivatives","ETHF0:USTF0",1753653285495,2.16298193,3836.5,3836.4,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1753653285690,2.45638193,3836.5,3836.4,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1753653285892,2.45638193,3836.5,3836.4,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753653286293,2.45638193,3836.5,3836.4,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1753653286494,2.45638193,3836.5,3836.4,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1753653286695,2.45638193,3836.5,3836.4,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1753653287296,2.45638193,3836.5,3836.4,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1753653287798,2.45638193,3836.5,3836.4,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753653289801,2.45638193,3836.5,3836.4,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1753653291104,2.45638193,3836.5,3836.4,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753653291697,2.97754193,3836.5,3836.4,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753653292000,2.45662047,3836.5,3836.4,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753653292603,2.97778047,3836.5,3836.4,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753653292805,1.94298047,3836.5,3836.0,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753653293104,1.146,3836.1,3836.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753653293301,1.85272047,3836.1,3836.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753653296205,1.146,3836.1,3836.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753653299809,1.146,3836.1,3836.0,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1753653300307,0.8526,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653300702,1.1478,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653301905,0.8526,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653303103,1.1478,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653303298,1.88548143,3836.1,3836.0,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1753653303908,1.88548143,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653307409,1.1478,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653309710,1.88548143,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653310104,1.59028143,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653311001,1.50338143,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653311408,1.59128143,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653312607,1.88648143,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653313413,1.59128143,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653316315,1.88648143,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653316918,1.68546811,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653319321,1.68546811,3836.1,3836.0,1.79432]
["bitfinex-derivatives","ETHF0:USTF0",1753653319622,4.89326811,3836.1,3836.0,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1753653320020,4.89326811,3836.1,3836.0,1.79432]
["bitfinex-derivatives","ETHF0:USTF0",1753653321218,1.68546811,3836.1,3836.0,1.79432]
["bitfinex-derivatives","ETHF0:USTF0",1753653322820,1.88678424,3836.1,3836.0,1.79432]
["bitfinex-derivatives","ETHF0:USTF0",1753653324924,1.50368424,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653325125,1.88678424,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653331424,1.59158424,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653334127,1.03768424,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653334329,1.58578424,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653334533,1.87458424,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653335433,1.58578424,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653335934,1.49838424,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653339634,1.58578424,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653344732,1.38445914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653347339,1.38445914,3836.1,3836.0,5.48612]
["bitfinex-derivatives","ETHF0:USTF0",1753653349141,22.13345914,3836.1,3836.0,5.48612]
["bitfinex-derivatives","ETHF0:USTF0",1753653351543,22.13345914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653354547,1.38445914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653354745,22.83629184,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653354946,22.13045914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653355545,22.65166914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653356247,22.13045914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653356645,1.38445914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653356949,22.13045914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653357249,22.65166914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653362950,22.64866914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653363152,1.90566914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653363451,22.64866914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653366452,1.90566914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653366651,22.64666914,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653368953,1.36901,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653369156,22.10901,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653369654,22.02161,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653370155,21.96701,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653371253,22.02091,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653371453,21.243,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653372659,0.504,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653372859,21.242,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653375054,21.4992,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653376061,21.242,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653377764,21.0357,3836.1,3836.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753653377958,0.78525914,3836.4,3836.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1753653378156,21.44042211,3836.4,3836.3,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1753653378357,0.70442211,3836.4,3836.3,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1753653378558,20.736,3836.4,3836.3,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1753653378754,0.53665914,3837.0,3836.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753653378958,0.7042985,3837.0,3836.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1753653381861,21.25606,3837.2,3837.1,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753653382061,22.26392216,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653382564,22.45862216,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653383066,21.75496,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653383658,21.80886,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653386370,22.01216,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653386568,22.00716,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653389869,22.00516,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653390264,22.00416,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653392872,21.24806,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653393071,21.55356,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653393572,0.3055,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653393772,0.82656,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653394174,1.03076,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653394475,1.08506,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653394974,1.03076,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653395471,1.08506,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653397375,1.27496,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653399374,1.36196,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653400570,1.03076,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653401979,1.08506,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653402381,1.27496,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653402880,1.03076,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653403374,1.08506,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653403881,1.27496,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653406783,0.5097,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653409176,0.564,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653409975,0.7539,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653410481,1.1363,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653411179,0.8409,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653416189,0.7539,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653418387,0.8409,3837.2,3837.1,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1753653418588,1.1378,3837.2,3837.1,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1753653419184,1.1378,3837.2,3837.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1753653420285,1.65886,3837.2,3837.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753653420482,0.52114,3836.8,3836.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753653420786,1.66504,3836.8,3836.7,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1753653420991,1.36814,3836.8,3836.7,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753653421391,1.28214,3836.8,3836.7,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753653422087,1.66504,3836.8,3836.7,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753653423287,0.779,3837.3,3837.2,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1753653423491,0.5213,3837.3,3837.2,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1753653425987,0.5213,3837.3,3837.2,5.44526]
["bitfinex-derivatives","ETHF0:USTF0",1753653426185,0.018,3837.3,3837.2,5.44526]
["bitfinex-derivatives","ETHF0:USTF0",1753653426484,0.2975,3838.0,3837.8,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1753653426685,0.2975,3838.2,3837.8,5.44518]
["bitfinex-derivatives","ETHF0:USTF0",1753653427196,0.5033,3838.5,3838.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1753653427395,0.5033,3838.5,3838.4,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753653427695,1.20584912,3838.5,3838.4,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753653428288,0.2975,3838.5,3838.4,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753653429494,0.7751,3838.7,3838.6,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1753653430488,0.979,3838.7,3838.6,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1753653430800,0.5033,3838.7,3838.6,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1753653430992,0.979,3839.0,3838.9,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753653431185,1.19048132,3839.0,3838.9,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753653431589,1.19047384,3839.0,3838.9,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753653432096,1.23555486,3839.0,3838.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753653432289,0.98654486,3839.0,3838.9,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753653432489,1.78794486,3839.0,3838.9,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753653432887,2.30875486,3839.0,3838.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753653434192,2.30875486,3839.0,3838.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753653434394,2.30875486,3839.0,3838.9,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1753653434591,0.21144486,3839.0,3838.9,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753653435097,1.49989,3839.2,3839.1,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1753653435302,3.2078,3839.4,3839.3,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753653435597,3.71659355,3839.4,3839.3,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753653436495,0.50879355,3839.4,3839.3,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753653437090,0.71459355,3839.4,3839.3,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753653437492,0.7752,3839.4,3839.3,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753653439097,0.9791,3839.4,3839.3,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753653441296,0.2,3839.9,3839.3,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753653441297,1.1822,3839.9,3839.8,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1753653441497,1.4797,3839.9,3839.8,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1753653441897,1.7767,3839.9,3839.8,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1753653442103,2.29739,3839.9,3839.8,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1753653442302,2.29739,3839.9,3839.8,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1753653442497,2.29739,3839.9,3839.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1753653443502,2.29739,3839.9,3839.8,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1753653443704,2.29739,3839.9,3839.8,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1753653445104,2.29739,3839.9,3839.8,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1753653446101,0.2,3839.9,3839.8,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1753653451111,0.2,3839.9,3839.8,5.44491]
["bitfinex-derivatives","ETHF0:USTF0",1753653451506,0.018,3840.3,3840.2,2.24145]
["bitfinex-derivatives","ETHF0:USTF0",1753653451712,0.018,3840.3,3840.2,5.44925]
["bitfinex-derivatives","ETHF0:USTF0",1753653451915,0.018,3840.3,3840.2,10.44925]
["bitfinex-derivatives","ETHF0:USTF0",1753653452410,0.018,3840.3,3840.2,5.44925]
["bitfinex-derivatives","ETHF0:USTF0",1753653452915,0.018,3840.3,3840.2,5.44324439]
["bitfinex-derivatives","ETHF0:USTF0",1753653453909,0.3181,3840.3,3840.2,5.44324439]
["bitfinex-derivatives","ETHF0:USTF0",1753653454115,0.9716,3840.3,3840.2,5.44324439]
["bitfinex-derivatives","ETHF0:USTF0",1753653454924,0.5249,3840.3,3840.2,5.44324439]
["bitfinex-derivatives","ETHF0:USTF0",1753653455117,0.9716,3840.3,3840.2,5.44324439]
["bitfinex-derivatives","ETHF0:USTF0",1753653455312,0.5249,3840.3,3840.2,5.44324439]
["bitfinex-derivatives","ETHF0:USTF0",1753653455506,0.018,3840.3,3840.2,5.44324439]
["bitfinex-derivatives","ETHF0:USTF0",1753653459717,0.5249,3840.3,3840.2,26.21924439]
["bitfinex-derivatives","ETHF0:USTF0",1753653460922,1.4558,3840.3,3840.2,26.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1753653461320,1.1708,3840.3,3840.2,26.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1753653461622,0.5249,3840.3,3840.2,26.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1753653461819,0.3181,3840.3,3840.2,26.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1753653462019,0.018,3840.3,3840.2,26.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1753653463422,0.5249,3840.3,3840.2,26.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1753653463626,0.9716,3840.3,3840.2,26.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1753653464219,0.018,3840.3,3840.2,26.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1753653464419,1.4378,3841.2,3841.1,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1753653464618,1.4378,3841.2,3841.1,5.44913]
["bitfinex-derivatives","ETHF0:USTF0",1753653465124,1.7439,3841.2,3841.1,4.94713]
["bitfinex-derivatives","ETHF0:USTF0",1753653465319,1.7439,3841.2,3841.1,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1753653465731,1.4378,3841.2,3841.1,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1753653465920,1.4378,3841.2,3841.1,5.44913]
["bitfinex-derivatives","ETHF0:USTF0",1753653466121,1.7439,3841.2,3841.1,5.44913]
["bitfinex-derivatives","ETHF0:USTF0",1753653466421,1.4378,3841.2,3841.1,5.44913]
["bitfinex-derivatives","ETHF0:USTF0",1753653467727,1.7439,3841.2,3841.1,5.44913]
["bitfinex-derivatives","ETHF0:USTF0",1753653468226,1.7439,3841.2,3841.1,5.14083]
["bitfinex-derivatives","ETHF0:USTF0",1753653469228,1.7439,3841.2,3841.1,5.44913]
["bitfinex-derivatives","ETHF0:USTF0",1753653469428,1.4378,3841.2,3841.1,5.44913]
["bitfinex-derivatives","ETHF0:USTF0",1753653470127,1.7439,3841.2,3841.1,5.44913]
["bitfinex-derivatives","ETHF0:USTF0",1753653472323,1.7439,3841.2,3841.1,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1753653474523,3.00122606,3841.2,3841.1,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1753653474719,3.00122606,3841.2,3841.1,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753653474924,0.72735,3841.1,3841.0,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753653475123,1.7439,3841.1,3841.0,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753653475626,2.26443,3841.1,3841.0,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753653477230,3.00123606,3841.1,3841.0,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753653482024,0.2814,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653482223,0.52065,3840.3,3840.2,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753653482425,2.21395,3840.3,3840.2,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753653482629,7.21395,3840.3,3840.2,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753653482825,7.21395,3840.3,3840.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1753653483425,2.21395,3840.3,3840.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1753653484922,1.6933,3840.3,3840.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1753653488036,2.21394,3840.3,3840.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1753653488736,1.6933,3840.3,3840.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1753653489237,2.21394,3840.3,3840.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1753653490239,2.21394,3840.3,3840.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1753653490737,2.21394,3840.3,3840.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1753653491339,2.21394,3840.3,3840.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1753653491541,2.21394,3840.3,3840.2,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1753653491732,2.21394,3840.3,3840.2,2.02793]
["bitfinex-derivatives","ETHF0:USTF0",1753653492241,2.21394,3840.3,3840.2,1.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753653492943,2.21394,3840.3,3840.2,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1753653493742,1.4035,3840.3,3840.2,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1753653494337,4.3162,3840.7,3840.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753653494540,4.3162,3840.7,3840.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753653494732,4.6113,3840.7,3840.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753653495541,5.13188,3840.7,3840.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753653495744,0.9598,3841.1,3841.0,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1753653495942,1.4035,3841.1,3841.0,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1753653496638,0.9292,3841.3,3841.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753653496942,1.82235271,3841.3,3841.2,2.21642]
["bitfinex-derivatives","ETHF0:USTF0",1753653497139,0.4855,3841.3,3841.2,2.21642]
["bitfinex-derivatives","ETHF0:USTF0",1753653500841,1.4035,3841.3,3841.2,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1753653501050,2.39403,3841.3,3841.2,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1753653501243,2.91453,3841.3,3841.2,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1753653501845,2.39403,3841.3,3841.2,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1753653502045,1.6933,3841.3,3841.2,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1753653502551,2.2138,3841.3,3841.2,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1753653503945,2.2138,3841.3,3841.2,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1753653504547,2.2138,3841.3,3841.2,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1753653506252,2.2138,3841.3,3841.2,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1753653506952,2.2138,3841.3,3841.2,2.21642]
["bitfinex-derivatives","ETHF0:USTF0",1753653507659,3.2078,3841.5,3841.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753653507859,1.70490606,3841.7,3841.6,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1753653508066,2.12950606,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653510365,2.64995606,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653510665,2.95845606,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653511362,2.95845606,3841.7,3841.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753653511561,2.95845606,3841.7,3841.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753653512060,2.95845606,3841.7,3841.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753653512262,2.95845606,3841.7,3841.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753653512459,2.95845606,3841.7,3841.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753653514062,1.91315,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653518168,5.12095,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653518970,1.91315,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653519158,5.12095,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653520963,0.4846,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653521769,1.3927,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653523272,2.22165,3841.7,3841.6,1.76096]
["bitfinex-derivatives","ETHF0:USTF0",1753653524774,2.22165,3841.7,3841.6,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1753653524973,1.7012,3841.7,3841.6,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1753653525272,1.7012,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653525473,1.3927,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653527176,2.22165,3841.7,3841.6,1.96106]
["bitfinex-derivatives","ETHF0:USTF0",1753653528775,22.5192,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653529971,23.03865,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653530172,23.03865,3841.7,3841.6,1.96106]
["bitfinex-derivatives","ETHF0:USTF0",1753653530771,23.03565,3841.7,3841.6,1.96106]
["bitfinex-derivatives","ETHF0:USTF0",1753653531376,22.5152,3841.7,3841.6,1.96106]
["bitfinex-derivatives","ETHF0:USTF0",1753653533073,22.5152,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653533675,1.7012,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653533878,1.3927,3841.7,3841.6,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753653534067,0.6846,3841.9,3841.8,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1753653534274,0.90246898,3841.9,3841.8,2.24864]
["bitfinex-derivatives","ETHF0:USTF0",1753653534473,0.2,3841.9,3841.8,5.45644]
["bitfinex-derivatives","ETHF0:USTF0",1753653536371,1.41240606,3842.0,3841.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1753653536578,1.41240606,3842.0,3841.9,1.79752]
["bitfinex-derivatives","ETHF0:USTF0",1753653536771,2.42321864,3842.0,3841.9,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1753653536976,0.6756,3841.6,3841.5,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1753653537172,2.43800606,3841.6,3841.5,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1753653537375,2.95847606,3841.6,3841.5,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1753653537782,2.95847606,3841.6,3841.5,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1753653537971,1.21832,3841.2,3841.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753653538176,2.97992606,3841.2,3841.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753653538475,23.81892606,3841.2,3841.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753653538681,23.81892606,3841.2,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653538682,1.2184,3840.6,3840.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753653538878,2.98000606,3840.6,3840.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753653539083,2.98000606,3840.6,3840.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753653539284,1.21845,3840.2,3840.1,1.70216]
["bitfinex-derivatives","ETHF0:USTF0",1753653539476,2.69645606,3840.2,3840.1,1.99576]
["bitfinex-derivatives","ETHF0:USTF0",1753653539876,2.69645606,3840.2,3840.1,2.29496]
["bitfinex-derivatives","ETHF0:USTF0",1753653540079,0.9447,3840.7,3840.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753653540378,5.45098,3840.7,3840.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753653540578,0.9814,3840.4,3840.1,3.28781883]
["bitfinex-derivatives","ETHF0:USTF0",1753653540771,0.9814,3840.4,3840.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753653540772,2.24327,3840.1,3840.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753653541284,22.88137606,3840.4,3839.8,0.49191586]
["bitfinex-derivatives","ETHF0:USTF0",1753653541285,2.24329,3839.9,3839.8,0.49191586]
["bitfinex-derivatives","ETHF0:USTF0",1753653541484,2.98009606,3839.9,3839.8,0.49191586]
["bitfinex-derivatives","ETHF0:USTF0",1753653541980,2.98009606,3839.9,3839.8,0.69191586]
["bitfinex-derivatives","ETHF0:USTF0",1753653542775,2.98009606,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753653542977,11.18789606,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753653543283,2.24337,3839.3,3839.2,1.79488]
["bitfinex-derivatives","ETHF0:USTF0",1753653543482,1.95981,3839.0,3838.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753653543681,2.98021606,3839.0,3838.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753653543878,2.24347,3838.7,3838.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753653544082,1.21867,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653544288,2.24351,3838.3,3838.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753653544580,1.26211,3838.3,3838.2,2.29522]
["bitfinex-derivatives","ETHF0:USTF0",1753653544786,0.82581,3838.3,3838.2,2.29522]
["bitfinex-derivatives","ETHF0:USTF0",1753653545182,0.5209,3838.4,3838.3,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1753653545382,1.0027,3838.9,3838.8,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1753653545583,1.3793,3838.9,3838.8,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1753653545887,20.887,3839.0,3838.9,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1753653546085,20.887,3839.0,3838.9,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1753653546284,20.887,3839.0,3838.9,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1753653546482,21.3954,3839.0,3838.9,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1753653546878,0.5084,3839.0,3838.9,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1753653547188,21.3954,3839.0,3838.9,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1753653547389,21.5947,3839.0,3838.9,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1753653547586,21.9713,3839.0,3838.9,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1753653547789,0.2035,3839.0,3838.9,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1753653548088,1.3793,3839.0,3838.9,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1753653550686,1.90011,3839.0,3838.9,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1753653550888,1.6629,3838.7,3838.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753653551090,2.92060606,3838.4,3838.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753653551391,2.92060606,3838.4,3838.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753653552188,2.92060606,3838.4,3838.3,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1753653552390,2.92060606,3838.4,3838.3,2.29521]
["bitfinex-derivatives","ETHF0:USTF0",1753653553193,2.63700606,3838.4,3838.3,2.29521]
["bitfinex-derivatives","ETHF0:USTF0",1753653554190,2.92060606,3838.4,3838.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753653554591,2.92060606,3838.4,3838.3,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1753653554787,2.92060606,3838.4,3838.3,2.29521]
["bitfinex-derivatives","ETHF0:USTF0",1753653555187,2.63700606,3838.4,3838.3,2.29521]
["bitfinex-derivatives","ETHF0:USTF0",1753653558695,2.92060606,3838.4,3838.3,2.29521]
["bitfinex-derivatives","ETHF0:USTF0",1753653559194,2.63700606,3838.4,3838.3,2.29521]
["bitfinex-derivatives","ETHF0:USTF0",1753653559591,2.92060606,3838.4,3838.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753653559794,2.92060606,3838.4,3838.3,2.29521]
["bitfinex-derivatives","ETHF0:USTF0",1753653563087,2.92060606,3838.4,3838.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753653563486,2.92060606,3838.4,3838.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753653563795,2.18384,3838.1,3838.0,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1753653564000,2.18384,3838.1,3838.0,2.29525]
["bitfinex-derivatives","ETHF0:USTF0",1753653564994,2.18384,3838.1,3838.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753653565298,2.18384,3838.1,3838.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753653565700,2.18384,3838.1,3838.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753653567193,2.18476,3837.9,3837.8,0.49201629]
["bitfinex-derivatives","ETHF0:USTF0",1753653567390,26.98736606,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753653567799,26.98736606,3837.9,3837.8,0.49201629]
["bitfinex-derivatives","ETHF0:USTF0",1753653568895,26.98736606,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753653570896,2.20069,3837.7,3837.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753653571404,2.89798261,3837.7,3837.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753653571897,2.58898261,3837.7,3837.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653572996,2.89798261,3837.7,3837.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653573402,2.09928261,3837.7,3837.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653573601,22.94928261,3837.7,3837.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653574707,23.15448261,3837.7,3837.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653575002,23.15448261,3837.7,3837.6,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1753653575199,0.69729261,3837.7,3837.6,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1753653575400,0.23089261,3837.7,3837.6,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1753653575600,24.0888,3837.9,3837.8,2.21658]
["bitfinex-derivatives","ETHF0:USTF0",1753653575905,0.73680606,3838.3,3838.2,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1753653575906,0.93530606,3838.3,3838.2,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1753653576203,21.81630606,3838.3,3838.2,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1753653576403,0.93530606,3838.3,3838.2,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1753653576606,21.82130606,3838.3,3838.2,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1753653576904,21.62280606,3838.3,3838.2,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1753653577698,0.73680606,3838.3,3838.2,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1753653577899,3.2078,3838.9,3838.8,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1753653578101,24.1048,3838.9,3838.8,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1753653578499,3.2078,3838.9,3838.8,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1753653578708,3.2078,3839.4,3839.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653578905,3.2078,3839.4,3839.3,2.21637]
["bitfinex-derivatives","ETHF0:USTF0",1753653579397,0.73680606,3839.7,3839.6,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1753653579600,0.2,3839.9,3839.8,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1753653580399,1.71389,3839.9,3839.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653580605,2.24823,3839.6,3839.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753653580805,23.90703606,3839.6,3839.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753653582609,23.90703606,3839.6,3839.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753653582808,23.90703606,3839.6,3839.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753653583802,23.90703606,3839.6,3839.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753653584004,1.20897,3839.3,3839.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753653584198,23.16527,3839.3,3839.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753653584604,23.16527,3839.3,3839.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753653585109,2.24831,3839.0,3838.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753653585408,23.90711606,3839.0,3838.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753653585708,23.90711606,3839.0,3838.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753653585902,23.90711606,3839.0,3838.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753653586404,23.90711606,3839.0,3838.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753653586608,23.90711606,3839.0,3838.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753653586906,23.90711606,3839.0,3838.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753653586907,2.24836,3838.7,3838.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653587305,23.16336,3838.7,3838.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753653587603,0.82586,3838.7,3838.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653587802,0.52086,3838.7,3838.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653588198,1.00386,3838.7,3838.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653588409,1.30886,3838.7,3838.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653588908,1.93936,3838.7,3838.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653589703,2.24836,3838.7,3838.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753653590307,2.24836,3838.7,3838.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653590605,1.93936,3838.7,3838.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653597312,1.93936,3838.7,3838.6,2.21647]
["bitfinex-derivatives","ETHF0:USTF0",1753653597706,1.93936,3838.7,3838.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753653598109,0.52086,3838.7,3838.6,2.21647]
["bitfinex-derivatives","ETHF0:USTF0",1753653599009,0.80326,3838.7,3838.6,2.21647]
["bitfinex-derivatives","ETHF0:USTF0",1753653599914,0.99786,3838.7,3838.6,2.21647]
["bitfinex-derivatives","ETHF0:USTF0",1753653600209,20.916,3838.9,3838.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753653600411,0.2824,3839.2,3838.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753653600611,0.5207,3839.8,3839.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753653600812,0.72069,3839.9,3839.8,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753653601012,0.2,3839.9,3839.8,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753653601223,22.92705,3840.9,3840.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753653601416,0.90261723,3840.9,3840.8,2.20386]
["bitfinex-derivatives","ETHF0:USTF0",1753653601617,2.15997329,3840.9,3840.8,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753653601812,3.57347329,3840.9,3840.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753653602013,1.74722,3840.4,3840.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753653602314,2.2322,3839.8,3839.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753653602515,2.96900606,3839.8,3839.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753653602723,1.9342,3839.8,3839.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753653602919,1.9342,3839.8,3839.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753653603111,0.2824,3840.1,3840.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753653603310,0.68843704,3840.1,3840.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753653603515,5.43996,3840.1,3840.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753653603707,0.2824,3839.6,3839.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753653603914,0.6886,3839.1,3839.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753653604114,1.93429,3839.1,3839.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753653604317,1.93429,3839.1,3838.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753653604318,1.5075,3838.3,3838.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753653604511,26.5582,3838.3,3838.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753653604718,1.20955,3837.9,3837.8,0.38401629]
["bitfinex-derivatives","ETHF0:USTF0",1753653605013,1.30505,3837.9,3837.8,1.37821629]
["bitfinex-derivatives","ETHF0:USTF0",1753653605216,0.52095,3837.9,3837.8,1.37821629]
["bitfinex-derivatives","ETHF0:USTF0",1753653605720,0.99795,3837.9,3837.8,1.37821629]
["bitfinex-derivatives","ETHF0:USTF0",1753653605909,1.93445,3837.9,3837.8,1.37821629]
["bitfinex-derivatives","ETHF0:USTF0",1753653608018,0.5209,3838.3,3838.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753653608221,21.64889,3838.4,3838.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753653608426,21.128,3838.4,3838.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753653608726,0.52084,3838.8,3838.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753653608925,4.01103,3838.9,3838.7,1.70624]
["bitfinex-derivatives","ETHF0:USTF0",1753653609118,0.6886,3838.6,3838.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753653609326,2.2324,3838.3,3838.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753653609719,1.9344,3838.3,3838.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753653610015,21.96323,3838.8,3838.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753653610218,0.52083,3838.8,3838.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753653610421,4.85962,3839.6,3839.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753653610620,0.68984477,3839.6,3839.5,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1753653610821,1.39598647,3840.4,3840.2,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1753653611023,0.21485002,3840.3,3840.2,0.62875226]
["bitfinex-derivatives","ETHF0:USTF0",1753653611230,1.86119353,3840.6,3840.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753653611423,1.86119353,3840.8,3840.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1753653611617,0.298,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653611823,0.298,3841.4,3841.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753653612025,0.2,3841.9,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653612321,0.2824,3842.2,3842.1,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753653612322,2.22769192,3842.2,3842.1,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753653612515,3.25708868,3842.9,3842.5,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1753653612721,3.25708868,3842.9,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653613021,0.018,3843.3,3842.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753653613022,0.5804,3843.2,3842.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753653613221,0.018,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653613619,0.018,3843.3,3843.2,5.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653614224,0.018,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653614425,0.018,3843.3,3843.2,5.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653615825,0.018,3843.3,3843.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753653616025,0.018,3843.3,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653616235,0.52026,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653616534,0.4425,3843.2,3842.0,37.511]
["bitfinex-derivatives","ETHF0:USTF0",1753653616535,0.81833,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653616734,1.10073,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653617032,0.5804,3842.6,3842.0,40.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753653617430,0.298,3842.5,3842.0,40.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753653617624,0.52036,3842.3,3842.0,40.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753653617829,0.298,3842.3,3842.0,40.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753653618336,0.52032,3842.7,3842.1,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1753653618524,0.52032,3842.7,3842.0,40.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753653618525,0.298,3842.8,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653619127,0.52025,3843.1,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653619327,0.52025,3843.1,3842.4,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1753653619525,0.298,3843.2,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653619725,0.7249,3842.9,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653620039,0.298,3842.7,3842.4,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1753653620330,1.0229,3843.2,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653620532,1.0229,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653620835,0.5804,3841.8,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653621132,0.7405,3842.5,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653621336,3.2078,3842.6,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653621337,1.0229,3842.3,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653621530,2.93267177,3842.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653621531,0.4425,3841.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653621738,0.52058,3840.7,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653621931,1.54351,3840.5,3840.3,2.31422611]
["bitfinex-derivatives","ETHF0:USTF0",1753653622137,0.7405,3840.3,3840.2,0.21049818]
["bitfinex-derivatives","ETHF0:USTF0",1753653622329,1.54353,3840.3,3840.0,2.31422611]
["bitfinex-derivatives","ETHF0:USTF0",1753653622526,1.0229,3840.1,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753653622736,0.298,3839.9,3839.8,0.71340586]
["bitfinex-derivatives","ETHF0:USTF0",1753653623235,0.298,3839.9,3839.8,0.71341586]
["bitfinex-derivatives","ETHF0:USTF0",1753653624632,0.5804,3839.9,3839.8,0.71341586]
["bitfinex-derivatives","ETHF0:USTF0",1753653625236,0.298,3839.9,3839.8,0.71341586]
["bitfinex-derivatives","ETHF0:USTF0",1753653625830,1.0229,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753653626031,4.75138,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753653626241,4.75138,3839.9,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653626242,1.0229,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653626435,1.54369,3839.2,3839.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753653626634,1.0229,3839.1,3839.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753653626841,3.2078,3839.9,3839.0,0.33294307]
["bitfinex-derivatives","ETHF0:USTF0",1753653627143,3.2078,3840.5,3839.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753653627446,3.5058,3840.5,3840.4,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1753653627648,0.298,3840.9,3840.8,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753653627840,0.298,3840.9,3840.8,1.20150307]
["bitfinex-derivatives","ETHF0:USTF0",1753653628035,0.81855,3840.9,3840.8,0.33294307]
["bitfinex-derivatives","ETHF0:USTF0",1753653628441,0.52059,3840.7,3840.3,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753653628646,0.80639,3840.6,3840.3,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753653628846,1.0153,3840.5,3840.4,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753653629544,0.7093,3840.9,3840.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753653629736,3.2078,3841.2,3840.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753653629737,0.306,3841.1,3841.0,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753653629941,3.2078,3841.2,3841.1,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1753653630244,0.5918,3841.5,3841.4,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1753653630441,0.2,3841.9,3841.8,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1753653630640,1e-05,3841.9,3841.8,6.19453]
["bitfinex-derivatives","ETHF0:USTF0",1753653630842,0.42351,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653631039,1.01531,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653631251,1.01531,3841.9,3841.8,6.19453]
["bitfinex-derivatives","ETHF0:USTF0",1753653631252,1e-05,3841.9,3841.8,6.19453]
["bitfinex-derivatives","ETHF0:USTF0",1753653631445,1e-05,3841.9,3841.8,5.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653631944,1e-05,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653632651,1e-05,3841.9,3841.8,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1753653632954,1e-05,3841.9,3841.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1753653633247,0.2858,3841.7,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653633546,1e-05,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653634344,3.20781,3841.9,3841.1,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1753653634538,0.30601,3841.9,3841.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753653634744,1e-05,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653635344,1e-05,3841.9,3841.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1753653635545,1e-05,3841.9,3841.8,5.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653636051,1e-05,3841.9,3841.8,5.82453]
["bitfinex-derivatives","ETHF0:USTF0",1753653636646,1e-05,3841.9,3841.8,5.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653641549,1e-05,3841.9,3841.8,26.96843]
["bitfinex-derivatives","ETHF0:USTF0",1753653641747,1e-05,3841.9,3841.8,26.96343]
["bitfinex-derivatives","ETHF0:USTF0",1753653642749,1e-05,3841.9,3841.8,5.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653642946,1e-05,3841.9,3841.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1753653643152,1.01531,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653643343,1e-05,3841.9,3841.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1753653643544,1e-05,3841.9,3841.8,5.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653645752,1e-05,3843.3,3843.2,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753653646048,0.2,3843.9,3843.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1753653646257,0.4858,3843.9,3843.8,0.88987]
["bitfinex-derivatives","ETHF0:USTF0",1753653646556,0.7295,3843.8,3843.3,26.03337]
["bitfinex-derivatives","ETHF0:USTF0",1753653646759,0.9295,3843.9,3843.8,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1753653647253,1.2153,3843.9,3843.8,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1753653647950,1.0153,3843.7,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653648256,0.2858,3843.2,3843.1,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753653648554,0.7093,3843.2,3843.1,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1753653648755,0.2858,3843.2,3843.1,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1753653648954,1.0153,3843.6,3843.5,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1753653649651,0.4235,3842.9,3841.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753653649853,1.30064,3843.2,3841.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753653649854,3.2078,3842.0,3841.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753653650054,0.4235,3841.9,3841.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753653650256,0.52047,3841.6,3841.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753653650456,0.4235,3841.8,3841.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753653650956,0.4235,3841.5,3841.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753653651159,0.944,3841.3,3841.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753653651656,0.4235,3841.3,3841.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753653651851,0.944,3841.3,3841.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753653652053,0.944,3841.3,3841.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753653653558,0.944,3841.3,3841.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753653654752,0.944,3841.3,3841.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753653655457,0.4235,3841.5,3841.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753653655759,0.94399,3841.5,3841.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753653655959,0.94398,3841.5,3841.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753653656158,0.94398,3841.5,3841.4,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1753653656360,0.4235,3841.5,3841.4,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1753653656658,0.94398,3841.5,3841.4,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1753653657059,0.94398,3841.5,3841.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753653657362,0.52052,3841.3,3840.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753653657559,3.2078,3841.6,3841.4,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1753653657856,0.96318,3841.5,3841.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753653658565,0.52051,3841.3,3841.1,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1753653658759,0.52051,3841.3,3841.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753653659254,0.4714,3841.1,3841.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753653659454,3.6792,3841.1,3841.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753653659654,3.6792,3841.1,3841.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1753653660057,3.66,3841.1,3841.0,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1753653660452,0.4522,3841.6,3841.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753653660662,0.4522,3842.0,3841.6,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1753653660960,3.2078,3842.1,3842.0,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1753653661357,3.66,3842.1,3842.0,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1753653661552,3.2078,3842.1,3842.0,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1753653661760,3.66,3842.5,3842.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653661958,3.66,3842.5,3842.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1753653662659,0.4522,3842.5,3842.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1753653663061,0.4714,3842.5,3842.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1753653663367,0.4714,3842.5,3842.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653663865,0.99174,3842.5,3842.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653664165,0.4714,3842.5,3842.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653664364,0.99174,3842.5,3842.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653665664,0.4714,3842.5,3842.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653666066,0.4714,3842.5,3842.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753653666067,0.53955,3842.4,3842.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753653666365,0.99176,3842.4,3842.3,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653666558,3.6792,3842.4,3842.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1753653666866,4.19955,3842.4,3842.3,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653667660,4.19955,3842.4,3842.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1753653668365,25.177,3842.4,3842.3,1.58305]
["bitfinex-derivatives","ETHF0:USTF0",1753653669170,25.1962,3842.4,3842.3,1.58305]
["bitfinex-derivatives","ETHF0:USTF0",1753653669368,25.1962,3842.4,3842.3,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1753653670266,3.2078,3842.4,3842.3,1.58305]
["bitfinex-derivatives","ETHF0:USTF0",1753653670469,24.7168,3842.4,3842.3,1.58305]
["bitfinex-derivatives","ETHF0:USTF0",1753653671070,3.2078,3842.4,3842.3,1.58305]
["bitfinex-derivatives","ETHF0:USTF0",1753653672074,3.2078,3842.8,3842.4,3.90267]
["bitfinex-derivatives","ETHF0:USTF0",1753653672266,3.2078,3842.8,3842.7,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753653672472,3.2078,3842.8,3842.7,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1753653672662,21.502,3843.0,3842.9,1.58299]
["bitfinex-derivatives","ETHF0:USTF0",1753653673368,22.5589,3843.0,3842.9,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753653673564,2.07192,3842.9,3842.4,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753653673768,0.80604,3842.5,3842.4,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753653673971,1.57724,3842.5,3842.4,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753653674871,0.4522,3842.6,3842.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753653675170,0.4522,3843.0,3842.9,1.58299]
["bitfinex-derivatives","ETHF0:USTF0",1753653675368,0.7712,3843.2,3843.1,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1753653675574,0.7712,3843.2,3843.1,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1753653676774,1.0569,3843.2,3843.1,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753653679765,0.4522,3843.2,3843.1,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753653679970,21.9192,3843.2,3843.1,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1753653680277,22.5239,3843.2,3843.1,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1753653682176,22.2332,3843.2,3843.1,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1753653682375,21.9142,3843.2,3843.1,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1753653682879,22.3885,3843.2,3843.1,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1753653683473,23.1931,3843.2,3843.1,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753653688183,0.6934,3842.6,3842.3,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1753653688376,23.1816,3842.5,3842.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1753653688576,23.1726,3842.5,3842.4,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1753653688775,23.1726,3842.5,3842.4,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1753653688978,23.1726,3842.5,3842.4,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1753653689180,22.8728,3842.5,3842.4,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1753653690374,4.2159,3843.0,3842.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1753653690581,25.6089,3843.0,3842.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1753653690984,26.3654,3843.0,3842.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1753653692274,26.3654,3843.0,3842.9,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753653692674,26.3664,3843.0,3842.9,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753653692873,4.9724,3843.0,3842.9,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1753653693085,26.3484,3843.0,3842.9,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1753653694181,23.1406,3843.0,3842.9,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1753653694488,26.0486,3843.0,3842.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1753653695092,22.8408,3843.0,3842.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1753653695789,22.8408,3843.0,3842.9,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1753653695985,23.1406,3843.0,3842.9,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1753653696887,23.1296,3843.0,3842.9,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1753653697085,31.85767,3843.0,3842.5,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1753653697388,1.7646,3842.2,3842.1,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1753653697577,23.1206,3842.2,3842.1,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1753653697782,23.1206,3842.2,3842.1,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1753653698483,23.1206,3842.2,3842.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1753653698682,23.1206,3842.2,3842.1,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1753653699187,23.1206,3842.2,3842.1,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1753653699580,23.1206,3842.2,3842.1,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753653700885,24.56520518,3842.2,3842.1,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753653702596,22.0969,3842.2,3842.1,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753653702797,21.356,3842.2,3842.1,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753653704092,21.6402,3842.2,3842.1,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753653705393,21.356,3842.2,3842.1,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753653706998,22.2998,3842.2,3842.1,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753653707601,22.8208,3842.2,3842.1,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753653710706,1.4648,3842.2,3842.1,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753653710901,3.2078,3843.0,3842.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1753653711095,0.6934,3843.0,3842.9,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753653711304,1.1501,3843.0,3842.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1753653711506,22.4241,3843.0,3842.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1753653712200,0.4567,3843.3,3843.2,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1753653712402,3.2078,3843.4,3843.3,2.26283]
["bitfinex-derivatives","ETHF0:USTF0",1753653712602,0.4567,3843.7,3843.6,2.26279]
["bitfinex-derivatives","ETHF0:USTF0",1753653712797,1.93170518,3843.8,3843.7,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1753653713002,23.87170518,3843.8,3843.7,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1753653713405,24.18640518,3843.8,3843.7,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1753653715703,2.90940518,3843.8,3843.7,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1753653715906,24.17140518,3843.8,3843.7,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1753653716806,1.0712,3843.7,3843.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753653717008,40.6908,3844.1,3843.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1753653717009,3.20920518,3843.3,3843.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1753653717209,24.46220518,3843.3,3843.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1753653717713,24.46220518,3843.3,3843.2,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1753653717908,24.46220518,3843.3,3843.2,1.79595]
["bitfinex-derivatives","ETHF0:USTF0",1753653718305,24.16240518,3843.3,3843.2,2.24985]
["bitfinex-derivatives","ETHF0:USTF0",1753653720404,1.1755,3843.6,3843.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753653720613,23.005,3843.6,3843.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753653722215,1.773,3843.6,3843.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753653722406,22.999,3843.6,3843.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1753653723814,22.999,3843.6,3843.2,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1753653724015,1.4776,3843.1,3843.0,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1753653724216,22.6926,3843.1,3843.0,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1753653724512,1.1755,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653724716,22.3995,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653725907,22.7016,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653726814,22.994,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653727014,22.994,3843.5,3843.4,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1753653727603,22.994,3843.5,3843.4,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1753653727807,23.5142,3843.5,3843.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753653728907,2.29325,3843.3,3843.2,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753653729111,23.50225,3843.3,3843.2,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753653729412,24.63672877,3843.3,3843.2,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753653731613,24.63672877,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653734214,23.82107877,3843.3,3843.2,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1753653734414,24.34130877,3843.3,3843.2,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1753653734923,22.6866,3843.3,3843.2,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1753653735419,21.209,3843.3,3843.2,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1753653737022,21.7126,3843.3,3843.2,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1753653737320,22.1735,3843.3,3843.2,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1753653737521,0.9645,3843.3,3843.2,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1753653737722,22.1355,3843.3,3843.2,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1753653738120,21.6746,3843.3,3843.2,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1753653738718,0.3082,3843.3,3843.2,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1753653738918,1.0167,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653739125,22.1687,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653739423,22.6296,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653740818,22.3335,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653741427,1.1755,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653741621,22.6256,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653741828,21.4532,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653742027,21.6486,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653742228,22.6226,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653742422,25.8304,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653742727,26.1258,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653742924,26.1258,3843.5,3843.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753653742925,26.646,3843.5,3843.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753653743926,26.646,3843.5,3843.4,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1753653744626,26.646,3843.5,3843.4,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1753653744824,27.22371288,3843.5,3843.4,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1753653745023,27.22371288,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653745223,27.22371288,3843.5,3843.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753653745428,27.22371288,3843.5,3843.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1753653747128,26.70351288,3843.5,3843.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1753653747730,3.78551288,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653747932,24.90451288,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653748929,21.69671288,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653749128,21.69371288,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653749421,21.69271288,3843.5,3843.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753653749821,3.78551288,3843.6,3843.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753653750021,3.78551288,3843.6,3843.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753653750022,24.90051288,3843.6,3843.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753653750226,3.78551288,3843.6,3843.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753653750533,24.89851288,3843.6,3843.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753653751026,3.2078,3843.6,3843.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753653751234,0.2,3843.9,3843.8,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1753653751531,21.31,3843.9,3843.8,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1753653751935,0.2,3843.9,3843.8,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1753653752232,21.308,3843.9,3843.8,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1753653752824,26.2525,3843.9,3843.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753653753029,1.7367,3843.6,3843.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753653753227,23.93560288,3843.6,3843.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753653753429,23.93560288,3843.6,3842.7,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753653753430,0.5042,3842.5,3842.4,3.53247611]
["bitfinex-derivatives","ETHF0:USTF0",1753653753630,0.5042,3842.5,3841.4,6.08521162]
["bitfinex-derivatives","ETHF0:USTF0",1753653753631,0.4333,3842.1,3841.4,5.52202611]
["bitfinex-derivatives","ETHF0:USTF0",1753653753824,2.31441288,3841.5,3841.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753653754026,0.6955,3841.1,3841.0,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1753653754231,23.98194288,3841.1,3841.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753653754425,0.2017,3840.4,3840.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753653754724,2.25734,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753653754925,2.25734,3840.3,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653754926,2.25739,3839.9,3839.8,0.68101586]
["bitfinex-derivatives","ETHF0:USTF0",1753653755129,26.68221288,3839.9,3839.8,1.20172586]
["bitfinex-derivatives","ETHF0:USTF0",1753653755329,26.68221288,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753653755530,27.20290288,3839.9,3839.8,0.19271586]
["bitfinex-derivatives","ETHF0:USTF0",1753653755729,3.2078,3839.9,3839.8,2.46502586]
["bitfinex-derivatives","ETHF0:USTF0",1753653755932,2.31441288,3840.3,3840.2,2.27225]
["bitfinex-derivatives","ETHF0:USTF0",1753653756232,3.2078,3840.5,3840.4,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1753653756534,3.2078,3840.5,3840.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1753653756535,21.165,3840.5,3840.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1753653756736,20.388,3840.5,3840.4,9.78212]
["bitfinex-derivatives","ETHF0:USTF0",1753653756939,20.6905,3840.5,3840.4,4.47532]
["bitfinex-derivatives","ETHF0:USTF0",1753653757238,1.0412,3840.4,3840.3,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753653757538,37.7765,3841.1,3841.0,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1753653757738,3.2078,3842.2,3841.6,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753653758040,3.2078,3842.5,3842.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653758237,25.444,3842.5,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653758431,24.4028,3842.5,3841.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753653758631,24.4028,3842.5,3841.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753653758632,3.2078,3842.1,3841.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753653758830,0.7358,3841.8,3841.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753653759028,3.2078,3842.1,3841.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753653759029,0.3025,3842.1,3842.0,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1753653759245,0.3025,3843.1,3842.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753653759431,3.2078,3843.5,3843.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753653759432,0.3205,3843.3,3843.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753653759743,0.3025,3843.2,3842.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753653759939,0.3025,3842.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653760134,0.3025,3842.9,3842.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753653760438,0.018,3843.3,3843.2,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1753653760635,21.273,3843.3,3843.2,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1753653760838,0.3205,3843.3,3843.2,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1753653761040,22.3222,3843.3,3842.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753653761240,0.018,3843.3,3843.2,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1753653761440,3.2078,3844.1,3843.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753653761745,21.468,3843.9,3843.8,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1753653762935,21.468,3843.9,3843.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753653763240,22.5092,3843.9,3843.8,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1753653764238,0.5025,3843.9,3843.8,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1753653764442,0.2,3843.9,3843.8,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1753653764852,0.3025,3844.6,3844.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753653765054,3.5103,3845.0,3844.5,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1753653765345,21.5555,3844.8,3844.7,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1753653765543,22.20634,3844.8,3844.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753653765743,22.20634,3844.8,3844.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753653765744,0.52009,3844.4,3844.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753653765943,0.3025,3844.7,3844.3,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753653766142,0.3025,3844.7,3844.6,0.86095]
["bitfinex-derivatives","ETHF0:USTF0",1753653766342,21.5675,3844.7,3844.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1753653766752,21.78505,3844.7,3844.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753653766945,0.3025,3844.7,3844.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1753653767150,21.5645,3844.7,3844.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1753653767449,21.5635,3844.7,3844.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1753653767644,0.3025,3844.7,3844.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1753653767847,21.261,3844.7,3844.6,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1753653768149,22.82024,3844.7,3844.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753653768450,21.259,3844.7,3844.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1753653768839,41.1261,3844.9,3844.6,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1753653769040,0.3025,3844.8,3844.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753653769241,1.0412,3844.6,3843.8,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753653769445,0.4333,3844.4,3843.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753653769644,0.3025,3844.6,3844.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753653769843,21.269,3844.5,3844.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1753653770049,22.3102,3844.5,3843.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753653770246,0.9534,3844.3,3844.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753653770545,24.7843,3844.3,3844.2,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1753653770746,24.4818,3844.3,3843.3,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753653770944,0.3025,3843.9,3843.8,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1753653771143,21.5835,3843.9,3843.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753653771343,22.0168,3843.9,3843.8,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1753653771541,0.3025,3844.2,3843.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753653771747,0.00479099,3844.6,3844.1,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753653771944,3.5103,3844.4,3844.3,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753653772146,3.9436,3844.4,3844.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753653772343,0.4333,3844.2,3843.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753653772653,0.3025,3844.0,3843.9,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1753653773343,21.5925,3844.0,3843.9,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1753653773547,22.3312,3844.0,3843.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753653773746,21.294,3843.9,3843.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1753653773946,21.5965,3843.9,3843.8,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1753653774146,0.52022,3843.4,3843.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753653774351,1.0412,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653774540,1.56143,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653774740,37.47,3843.5,3843.4,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1753653774946,59.8132,3843.5,3843.4,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1753653775147,1.0412,3843.4,3843.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753653775451,0.52022,3843.4,3843.3,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1753653775948,1.0412,3843.3,3842.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753653776154,0.52028,3843.0,3842.9,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1753653776546,1.56147,3843.1,3843.0,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753653776747,1.0412,3843.1,3843.0,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753653777151,21.6095,3843.1,3843.0,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1753653777344,4.46669,3843.6,3843.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753653777553,63.23969,3843.6,3843.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753653777746,41.4165,3843.6,3843.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753653778049,41.4104,3843.6,3843.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753653778249,59.5066,3843.6,3843.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753653778554,62.7144,3843.6,3843.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753653778944,63.0512,3843.6,3843.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753653779146,41.7472,3843.6,3843.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753653779344,0.52026,3843.1,3843.0,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753653779547,0.52026,3843.1,3841.9,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1753653779548,1.0574,3842.8,3842.7,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753653779850,0.7581,3843.4,3843.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753653780054,0.52029,3842.9,3842.4,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1753653780253,0.3368,3842.8,3842.4,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1753653780456,21.6133,3842.7,3842.6,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1753653780852,0.3368,3842.5,3842.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753653781054,0.52033,3842.6,3842.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653781255,21.316,3842.5,3842.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1753653781455,0.2993,3842.8,3842.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1753653781660,21.6413,3842.8,3842.7,0.86191]
["bitfinex-derivatives","ETHF0:USTF0",1753653781853,21.6413,3842.8,3842.7,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1753653782058,0.2993,3842.8,3842.7,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1753653782455,0.7206,3842.8,3842.7,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1753653782656,21.6413,3842.8,3842.7,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1753653783759,0.2993,3842.8,3842.7,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1753653783956,21.6423,3842.8,3842.7,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1753653784360,3.5071,3843.5,3842.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753653784563,0.2993,3843.5,3843.4,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1753653784857,15.5864,3843.5,3843.4,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1753653785161,1.0574,3843.5,3843.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753653785349,22.0666,3843.5,3843.4,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1753653785553,0.3368,3843.9,3843.8,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753653785554,0.2993,3843.9,3843.8,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753653785756,0.2993,3844.2,3844.1,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1753653785957,0.3368,3843.9,3843.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753653786153,0.6361,3843.9,3843.8,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1753653786354,21.369,3843.9,3843.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753653786561,0.2993,3844.2,3844.1,0.86172]
["bitfinex-derivatives","ETHF0:USTF0",1753653786760,22.4264,3844.2,3844.1,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1753653787151,25.6342,3844.2,3843.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753653787351,1.0574,3843.9,3843.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753653787553,0.7206,3843.6,3843.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753653787755,0.7581,3843.4,3842.9,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753653787957,21.394,3843.5,3843.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753653788158,0.2993,3843.2,3843.1,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753653788357,0.2993,3843.2,3843.1,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1753653788751,1.0574,3843.2,3843.1,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1753653788958,4.2652,3843.2,3843.1,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753653789158,1.0574,3843.2,3843.1,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753653789557,1.0574,3843.2,3843.1,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1753653789755,0.2993,3843.2,3843.1,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1753653790359,0.4213,3843.5,3843.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753653790664,0.2993,3843.5,3843.4,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1753653790967,21.383,3843.5,3843.4,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1753653791263,21.6823,3843.5,3843.4,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1753653791762,21.6823,3843.5,3843.4,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1753653792866,21.6823,3843.5,3843.4,1.84802]
["bitfinex-derivatives","ETHF0:USTF0",1753653793465,0.4874,3843.9,3843.8,1.84796]
["bitfinex-derivatives","ETHF0:USTF0",1753653793659,1.1255,3844.3,3844.2,1.50631]
["bitfinex-derivatives","ETHF0:USTF0",1753653793967,22.8283,3844.3,3844.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753653794271,1.7616,3844.3,3844.2,1.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753653794466,23.1246,3844.3,3844.2,1.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753653794668,21.8504,3844.3,3844.2,1.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753653795061,0.4874,3844.3,3844.2,1.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753653795361,21.8484,3844.3,3844.2,1.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753653796066,21.6543,3844.3,3844.2,1.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753653796267,21.6523,3844.3,3844.2,1.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753653796464,21.6523,3844.3,3844.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753653796465,26.3224,3844.3,3844.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753653796866,26.3224,3844.3,3844.2,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1753653797064,26.3224,3844.3,3844.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753653797266,25.69618366,3844.3,3843.5,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1753653797464,26.21628366,3844.3,3844.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753653797662,24.5608,3844.3,3844.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753653797861,25.6162,3844.3,3844.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753653798069,26.1363,3844.3,3844.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753653798868,0.6361,3844.1,3843.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753653799065,0.52016,3843.9,3843.8,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753653799258,24.5498,3843.9,3843.2,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1753653799464,1.0574,3843.6,3843.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753653799668,22.4024,3843.6,3843.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753653799869,22.92259,3843.6,3843.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753653800073,22.4024,3843.6,3843.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753653800464,22.92259,3843.6,3843.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753653800660,1.0574,3843.5,3842.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753653800866,3.2078,3843.0,3842.3,2.98362611]
["bitfinex-derivatives","ETHF0:USTF0",1753653801066,0.7581,3842.4,3842.0,2.31422611]
["bitfinex-derivatives","ETHF0:USTF0",1753653801267,21.341,3842.3,3842.2,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753653801470,21.6403,3842.3,3842.2,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753653801672,22.16067,3842.3,3842.2,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753653801969,22.91877,3842.3,3842.2,2.31422611]
["bitfinex-derivatives","ETHF0:USTF0",1753653802171,22.91877,3842.3,3841.8,0.52041554]
["bitfinex-derivatives","ETHF0:USTF0",1753653802172,0.52038,3842.2,3842.1,2.31422611]
["bitfinex-derivatives","ETHF0:USTF0",1753653802363,0.52038,3842.2,3841.7,3.28781883]
["bitfinex-derivatives","ETHF0:USTF0",1753653802364,3.2078,3842.2,3841.7,3.28781883]
["bitfinex-derivatives","ETHF0:USTF0",1753653802569,1.0574,3841.1,3841.0,5.20147201]
["bitfinex-derivatives","ETHF0:USTF0",1753653802873,22.4174,3841.1,3841.0,6.25377201]
["bitfinex-derivatives","ETHF0:USTF0",1753653803071,22.4174,3841.1,3841.0,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1753653803072,1.0574,3841.1,3841.0,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1753653803265,37.472,3841.5,3841.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753653803466,58.828,3841.5,3841.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753653803670,37.472,3841.5,3841.4,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1753653803877,58.828,3841.5,3841.4,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1753653804776,58.822,3841.5,3841.4,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1753653805275,37.472,3841.5,3841.4,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1753653805478,0.1696,3842.1,3842.0,1.57271]
["bitfinex-derivatives","ETHF0:USTF0",1753653805678,21.353,3842.1,3842.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753653805974,21.359,3842.1,3841.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753653806273,1.13538366,3841.8,3841.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753653806471,0.4286,3841.5,3841.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1753653806868,0.1696,3841.5,3841.4,1.57278]
["bitfinex-derivatives","ETHF0:USTF0",1753653807379,0.4286,3841.5,3841.4,1.57278]
["bitfinex-derivatives","ETHF0:USTF0",1753653807775,0.4286,3841.5,3841.4,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1753653807975,0.1696,3841.5,3841.4,1.59318]
["bitfinex-derivatives","ETHF0:USTF0",1753653808870,0.5436,3841.9,3841.8,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1753653809071,21.5409,3841.9,3841.8,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1753653809277,0.1699,3841.9,3841.8,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1753653809577,21.5319,3841.9,3841.8,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1753653809882,22.42602,3841.9,3841.8,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1753653810175,22.42602,3841.9,3841.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753653810380,22.42602,3841.9,3841.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753653810782,22.64932,3841.9,3841.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753653811074,22.64932,3841.9,3841.8,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1753653811281,22.1289,3841.9,3841.8,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1753653811480,21.5179,3841.9,3841.8,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1753653812282,22.03832,3841.9,3841.8,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1753653812484,22.41202,3841.9,3841.8,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1753653812885,22.41202,3841.9,3841.8,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1753653813085,1.28736,3841.7,3841.6,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753653813287,0.7669,3841.7,3841.6,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753653813482,1.06405,3841.7,3841.6,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1753653813787,21.8856,3841.7,3841.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1753653814187,21.8856,3841.7,3841.6,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1753653814781,21.8856,3841.7,3841.6,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1753653814982,22.40605,3841.7,3841.6,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1753653815281,0.5436,3841.7,3841.6,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1753653815483,0.5436,3842.0,3841.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753653815676,24.5368,3842.0,3841.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753653815881,0.52045,3841.7,3841.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753653816076,22.07775,3841.7,3841.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753653816282,21.5573,3841.7,3841.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1753653816488,21.8776,3841.7,3841.6,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1753653816691,21.8776,3841.7,3841.6,1.62745]
["bitfinex-derivatives","ETHF0:USTF0",1753653817182,0.5436,3841.7,3841.6,1.62745]
["bitfinex-derivatives","ETHF0:USTF0",1753653817582,21.324,3841.7,3841.6,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753653817776,0.5436,3842.1,3841.6,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1753653817982,1.2552,3842.1,3842.0,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1753653818183,22.5772,3842.1,3842.0,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1753653818379,22.5752,3842.1,3842.0,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1753653818985,22.5752,3842.1,3842.0,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1753653819493,23.09559,3842.1,3842.0,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1753653819983,1.2337,3841.8,3841.7,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653820183,0.7116,3841.1,3841.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753653820387,22.0196,3841.1,3841.0,2.37234]
["bitfinex-derivatives","ETHF0:USTF0",1753653820583,0.2233,3841.7,3841.0,2.37234]
["bitfinex-derivatives","ETHF0:USTF0",1753653820584,0.3737,3842.0,3841.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753653820789,1.77561,3842.0,3841.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753653820987,23.09061,3842.0,3841.9,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1753653821294,22.1975,3842.0,3841.9,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1753653821495,0.7116,3842.0,3841.9,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1753653821786,1.2552,3842.0,3841.9,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1753653822092,3.2078,3842.1,3842.0,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1753653822487,41.20712,3842.7,3842.6,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1753653822699,62.73684421,3842.7,3842.6,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1753653822896,62.73384421,3842.7,3842.6,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1753653823292,41.41184421,3842.7,3842.6,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1753653823599,62.73484421,3842.7,3842.6,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1753653823792,62.0098,3842.7,3842.6,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1753653826002,58.802,3842.7,3842.6,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1753653826503,59.3456,3842.7,3842.6,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1753653826706,59.3456,3842.7,3842.6,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1753653827399,59.5689,3842.7,3842.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753653827602,0.52035,3842.5,3842.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653827805,0.7669,3842.5,3842.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653828107,22.0699,3842.5,3842.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653828299,22.0699,3842.5,3842.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1753653828494,21.8466,3842.5,3842.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1753653829695,22.36694,3842.5,3842.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1753653830303,23.07854,3842.5,3842.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1753653830605,22.5582,3842.5,3842.4,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1753653831006,22.5582,3842.5,3842.4,1.92035]
["bitfinex-derivatives","ETHF0:USTF0",1753653831301,22.5582,3842.5,3842.4,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1753653832606,23.07854,3842.5,3842.4,1.92035]
["bitfinex-derivatives","ETHF0:USTF0",1753653832805,23.30264,3842.5,3842.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1753653833104,23.30264,3842.5,3842.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753653833105,1.23381,3842.1,3842.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753653833305,23.26451,3842.1,3842.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753653833508,22.7441,3842.1,3842.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753653833706,22.7441,3842.1,3842.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1753653834101,22.7441,3842.1,3842.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753653834102,23.26449,3842.1,3842.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753653834507,1.247,3841.8,3841.7,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1753653834708,22.521,3841.8,3841.7,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1753653834909,22.521,3841.8,3841.7,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1753653835096,0.3626,3842.2,3841.9,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1753653835301,0.3626,3842.2,3842.1,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1753653835302,1.49378,3842.2,3842.1,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1753653835505,23.03538,3842.2,3842.1,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1753653835699,21.9966,3842.2,3841.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753653835906,1.247,3841.8,3841.7,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1753653836107,22.515,3841.8,3841.7,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1753653836706,22.515,3841.8,3841.7,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1753653837505,22.1524,3841.8,3841.7,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1753653837807,22.5122,3841.8,3841.7,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1753653838298,1.4218,3842.2,3842.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753653838502,0.97836,3841.6,3841.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753653838697,22.5212,3841.6,3841.5,2.35637]
["bitfinex-derivatives","ETHF0:USTF0",1753653838905,1.78173,3841.2,3841.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753653839108,23.27753,3841.2,3841.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753653839307,22.757,3841.2,3841.1,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1753653839502,23.05372,3841.2,3841.1,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1753653839898,0.9014,3841.6,3841.5,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753653840206,26.27348,3841.6,3841.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753653840403,1.3144,3841.0,3840.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753653840609,1.78178,3840.8,3840.7,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753653840907,1.78178,3840.8,3840.7,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1753653841110,1.2612,3840.8,3840.7,1.67746]
["bitfinex-derivatives","ETHF0:USTF0",1753653841303,0.6467,3840.8,3840.7,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1753653841506,3.2078,3841.2,3841.1,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1753653841909,24.4898,3841.2,3841.1,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1753653842108,24.693,3841.2,3841.1,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1753653842303,21.6558,3841.2,3841.1,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1753653842503,0.3598,3841.9,3841.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753653842704,26.11614672,3841.8,3841.7,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1753653842903,1.2612,3841.2,3841.1,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1753653843204,21.7769,3841.2,3841.1,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1753653843406,3.2078,3841.4,3841.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753653843714,21.84249,3841.4,3841.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753653844111,22.3103,3841.4,3841.3,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753653844504,0.2547,3841.4,3841.3,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753653844705,0.1706,3841.8,3841.7,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1753653844900,22.04677599,3841.8,3841.7,2.35635]
["bitfinex-derivatives","ETHF0:USTF0",1753653845106,21.317,3841.8,3841.7,2.35635]
["bitfinex-derivatives","ETHF0:USTF0",1753653845309,0.52038,3842.2,3841.8,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1753653845508,1.14888,3842.2,3842.1,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1753653845708,23.83128194,3842.2,3842.1,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1753653846314,0.72970194,3842.2,3842.1,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1753653846514,21.314,3842.2,3842.1,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1753653846818,22.04366136,3842.2,3842.1,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1753653847115,21.314,3842.2,3842.1,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1753653847317,37.489,3842.3,3842.2,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1753653847613,3.2078,3842.7,3842.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1753653847809,3.93739384,3842.7,3842.6,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1753653848009,20.79809384,3842.7,3842.6,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1753653848214,42.09987844,3843.4,3843.3,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1753653848515,60.20807844,3843.4,3843.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1753653848707,60.63327844,3843.4,3843.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1753653848908,59.2322,3843.4,3843.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1753653849106,62.44,3843.4,3843.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1753653849408,59.2282,3843.4,3843.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1753653849706,58.799,3843.4,3843.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1753653850116,58.796,3843.4,3843.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1753653850313,58.796,3843.4,3843.3,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1753653850511,59.2212,3843.4,3843.3,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1753653851116,58.793,3843.4,3843.3,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1753653852011,37.491,3843.4,3843.3,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1753653852210,21.29,3843.4,3843.3,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1753653852609,1e-05,3843.9,3843.8,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1753653852811,22.69907844,3844.4,3844.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753653853010,0.4252,3844.8,3844.4,1.95891]
["bitfinex-derivatives","ETHF0:USTF0",1753653853210,0.77782863,3845.1,3845.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753653853416,1.86392472,3845.8,3845.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753653853606,2.3072047,3846.2,3845.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753653853912,0.4946,3845.9,3845.8,4.10529]
["bitfinex-derivatives","ETHF0:USTF0",1753653854317,0.4946,3845.9,3845.8,3.72769]
["bitfinex-derivatives","ETHF0:USTF0",1753653854518,0.2946,3845.8,3845.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753653854714,0.7974,3845.8,3845.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753653854915,0.6668,3844.8,3844.0,3.23485009]
["bitfinex-derivatives","ETHF0:USTF0",1753653855216,0.7974,3844.5,3844.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753653855418,0.52011,3844.3,3844.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753653855608,0.52011,3844.3,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653855813,0.2946,3843.8,3843.1,0.20441573]
["bitfinex-derivatives","ETHF0:USTF0",1753653856009,1.31764,3843.2,3843.1,0.20441573]
["bitfinex-derivatives","ETHF0:USTF0",1753653856210,23.03524,3843.2,3843.1,0.20441573]
["bitfinex-derivatives","ETHF0:USTF0",1753653856518,23.04324,3843.2,3843.1,0.20441573]
["bitfinex-derivatives","ETHF0:USTF0",1753653856718,22.2284,3843.2,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653856912,0.81488,3842.9,3842.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753653857113,0.2946,3842.9,3842.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753653857317,21.95125,3843.2,3842.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753653857511,0.2946,3843.5,3843.0,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753653857716,0.2946,3843.3,3843.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753653858113,0.52024,3843.2,3842.9,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1753653858309,0.2946,3843.0,3842.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753653858510,0.2946,3842.8,3842.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753653858715,0.6668,3842.5,3842.4,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1753653858916,0.2946,3842.5,3842.4,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1753653859213,21.7206,3843.0,3842.9,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1753653860518,0.2946,3843.0,3842.9,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1753653861113,1.092,3843.0,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653861419,0.8149,3842.8,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653861621,1.092,3842.6,3842.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753653861920,1.092,3842.6,3842.5,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753653862119,1.092,3842.6,3842.5,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1753653862323,0.2946,3842.6,3842.5,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1753653862518,0.7974,3843.1,3843.0,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1753653862519,21.7066,3843.1,3843.0,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1753653862919,22.504,3843.1,3843.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753653863418,22.504,3843.1,3843.0,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1753653864418,21.7066,3843.1,3843.0,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1753653864921,22.504,3843.1,3843.0,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1753653865122,21.93227,3843.1,3843.0,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753653865422,21.393,3843.3,3842.5,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1753653865623,21.393,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653865824,22.485,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653866625,1.092,3843.2,3843.1,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753653869528,1.092,3843.2,3843.1,0.94056]
["bitfinex-derivatives","ETHF0:USTF0",1753653869726,0.2946,3843.2,3843.1,0.94056]
["bitfinex-derivatives","ETHF0:USTF0",1753653869929,21.7072,3843.6,3843.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753653870125,21.7072,3843.6,3843.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753653871127,21.381,3843.6,3843.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753653871342,1.1957,3844.0,3843.9,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1753653871526,22.5747,3844.0,3843.9,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1753653872227,1.1957,3844.0,3843.9,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1753653872429,22.5747,3844.0,3843.9,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1753653872827,0.3262,3844.0,3843.9,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1753653873128,22.5807,3844.0,3843.9,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753653874229,26.385,3844.0,3842.6,4.50862]
["bitfinex-derivatives","ETHF0:USTF0",1753653874426,0.8695,3843.2,3842.7,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1753653874625,21.414,3843.1,3843.0,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753653874921,0.52033,3842.6,3842.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753653875129,1.1957,3842.3,3842.2,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753653875330,4.4035,3842.6,3842.5,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753653875630,3.9767,3842.6,3842.5,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1753653875833,0.3262,3842.6,3842.5,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1753653876231,21.7552,3842.6,3842.5,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1753653876622,21.7532,3842.6,3842.5,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1753653878039,0.3262,3842.6,3842.5,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1753653878425,21.7402,3842.6,3842.5,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1753653880335,21.7342,3842.6,3842.5,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1753653880833,22.6037,3842.6,3842.5,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1753653881033,1.1957,3842.6,3842.5,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1753653881232,22.5887,3842.6,3842.5,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1753653881644,23.72295124,3842.6,3842.5,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753653881832,0.52039,3842.2,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753653882030,2.32995124,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753653882236,2.85037124,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653882635,2.32995124,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653883035,23.73495124,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653883227,1.1957,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653883536,22.5947,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653884632,25.8025,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653884831,22.5947,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653885038,25.8025,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653885338,22.5947,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653885529,25.8025,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653886038,25.7915,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653887039,26.31192,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653887238,26.31192,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753653887239,27.44617124,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753653887436,27.44617124,3841.9,3840.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753653887437,0.4427,3841.3,3840.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753653887737,1.71624,3841.1,3841.0,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753653887929,26.30904,3841.1,3841.0,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753653888127,0.52058,3840.9,3840.8,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1753653888327,1.71628,3840.9,3840.8,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1753653888841,1.7163,3840.7,3840.6,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753653889137,23.0993,3840.7,3840.6,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753653889338,1.71632,3840.6,3840.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753653889530,1.28951,3840.6,3840.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753653889728,1.71631,3840.6,3840.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753653889933,1.1957,3840.6,3840.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753653890333,22.5767,3840.6,3840.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753653890529,0.7689,3840.6,3840.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1753653890734,22.1499,3840.6,3840.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1753653890940,22.5767,3840.6,3840.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1753653892840,21.381,3840.6,3840.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753653893033,22.5767,3840.6,3840.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753653893634,1.1957,3840.6,3840.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753653893847,21.6902,3840.6,3840.5,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1753653894044,3.2078,3840.8,3840.7,1.63338]
["bitfinex-derivatives","ETHF0:USTF0",1753653894238,21.6952,3840.8,3840.7,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1753653894732,0.4427,3841.0,3840.9,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753653894933,0.4268,3841.3,3841.2,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1753653895133,3.2078,3841.4,3841.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753653895336,0.4427,3841.9,3841.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753653895533,0.7689,3841.9,3841.8,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1753653895734,1.1957,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653895937,22.5727,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653896131,23.09312,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653897238,22.5727,3841.9,3841.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753653897439,1.1957,3841.8,3841.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753653898141,1.71613,3841.8,3841.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753653898541,0.3262,3841.8,3841.7,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1753653898740,40.6838,3842.0,3841.9,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1753653898941,40.9931,3842.0,3841.9,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1753653899139,62.0438,3842.0,3841.9,1.59372]
["bitfinex-derivatives","ETHF0:USTF0",1753653899543,62.3531,3842.0,3841.9,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1753653900241,62.9243,3842.0,3841.4,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1753653900433,1.13425124,3841.9,3840.9,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1753653900641,1.71025,3841.7,3841.6,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753653900836,23.07025,3841.7,3841.6,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753653901048,1.1898,3841.7,3841.6,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753653901250,22.5508,3841.7,3841.6,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1753653901450,22.0881,3841.7,3841.6,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1753653902043,21.6703,3841.7,3841.6,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1753653902239,0.3093,3841.7,3841.6,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1753653902444,21.6653,3841.7,3841.6,1.59374]
["bitfinex-derivatives","ETHF0:USTF0",1753653902643,41.5643,3842.0,3841.9,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1753653902841,40.6838,3842.0,3841.9,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1753653903148,0.4627,3842.8,3842.3,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1753653903335,0.4627,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653903542,3.2078,3843.4,3843.3,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1753653903844,3.2078,3843.4,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653903845,1.1898,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653904239,0.8805,3843.1,3843.0,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753653904438,21.385,3843.1,3843.0,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1753653904842,1.1898,3843.5,3843.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753653905047,1.1898,3843.5,3843.4,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1753653905048,0.3093,3843.5,3843.4,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1753653905349,1.3898,3843.9,3843.8,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753653905549,22.7798,3843.9,3843.8,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753653906149,22.7798,3843.9,3843.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753653906448,1.1898,3843.8,3843.7,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1753653906844,4.3976,3843.8,3843.7,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1753653907544,26.29876,3843.8,3843.7,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1753653908156,23.09096,3843.8,3843.7,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1753653908959,22.5708,3843.8,3843.7,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1753653909161,23.09096,3843.8,3843.7,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1753653910663,23.88746,3843.8,3843.7,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1753653911461,23.3673,3843.8,3843.7,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1753653911663,23.88746,3843.8,3843.7,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1753653911861,2.50646,3843.8,3843.7,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1753653912064,23.84546,3843.8,3843.7,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1753653912460,23.3253,3843.8,3843.7,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1753653912658,23.3253,3843.8,3843.7,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1753653913067,23.3253,3843.8,3843.7,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1753653913463,1.2832,3843.8,3843.7,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1753653913666,21.327,3843.8,3843.7,2.39377]
["bitfinex-derivatives","ETHF0:USTF0",1753653913861,0.2,3843.9,3843.8,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1753653914068,0.3093,3844.5,3844.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1753653914269,0.4627,3844.8,3844.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753653914569,1.4751,3844.2,3844.1,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1753653914764,0.7965,3843.8,3843.7,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753653914963,23.28175124,3843.8,3843.6,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1753653915163,23.80192124,3843.8,3843.7,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753653915368,24.99171124,3843.8,3843.7,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753653915562,24.47155124,3843.8,3843.7,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753653915762,24.47155124,3843.8,3843.6,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753653915958,1.9863,3843.7,3843.6,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753653916158,2.50649,3843.6,3843.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1753653916363,1.9863,3843.6,3843.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1753653916565,1.9863,3843.6,3843.5,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753653917370,2.50649,3843.6,3843.5,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753653917771,0.7965,3843.6,3843.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753653918066,3.12055124,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653918269,24.45655124,3843.3,3843.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753653918571,24.45655124,3843.3,3843.2,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1753653919168,3.64078124,3843.3,3843.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753653919559,24.97878124,3843.3,3843.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753653920067,1.1898,3842.8,3842.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753653920272,1.31685,3842.4,3842.3,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1753653920470,0.52038,3842.3,3842.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753653920669,0.4922,3842.6,3842.5,1.74464]
["bitfinex-derivatives","ETHF0:USTF0",1753653920977,2.50667,3842.3,3842.2,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753653921274,1.5236,3842.0,3841.9,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1753653921474,21.346,3842.0,3841.9,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1753653921670,1.5236,3842.4,3842.3,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1753653921870,22.8656,3842.4,3842.3,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1753653922466,23.84865,3842.4,3842.3,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1753653922669,23.3283,3842.4,3842.3,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1753653922970,1.62611,3842.8,3842.7,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1753653923273,23.3223,3842.8,3842.7,2.15291]
["bitfinex-derivatives","ETHF0:USTF0",1753653923572,23.8426,3842.8,3842.7,1.74461]
["bitfinex-derivatives","ETHF0:USTF0",1753653923864,23.3253,3842.8,3842.7,2.15291]
["bitfinex-derivatives","ETHF0:USTF0",1753653924462,23.8456,3842.8,3842.7,2.15291]
["bitfinex-derivatives","ETHF0:USTF0",1753653925269,1.9863,3842.8,3842.7,1.74461]
["bitfinex-derivatives","ETHF0:USTF0",1753653925467,23.8416,3842.8,3842.7,1.74461]
["bitfinex-derivatives","ETHF0:USTF0",1753653926373,23.8416,3842.8,3842.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753653926672,23.8416,3842.8,3842.7,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753653926876,23.8416,3842.8,3842.7,1.74461]
["bitfinex-derivatives","ETHF0:USTF0",1753653927167,23.3213,3842.8,3842.7,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753653927374,1.71019,3842.3,3841.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753653927571,21.311,3842.2,3842.1,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753653927768,22.62788,3842.2,3842.1,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753653928172,23.79668,3842.2,3842.1,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753653928375,23.2763,3842.2,3842.1,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1753653928570,0.7681,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753653928777,23.76432,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653929166,23.2439,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653929370,23.76432,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653929772,23.2439,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653929972,23.2439,3841.9,3841.8,1.92554554]
["bitfinex-derivatives","ETHF0:USTF0",1753653930172,1.9369,3841.9,3841.8,2.34904554]
["bitfinex-derivatives","ETHF0:USTF0",1753653930470,23.75932,3841.9,3841.8,2.34904554]
["bitfinex-derivatives","ETHF0:USTF0",1753653930674,23.2389,3841.9,3841.8,2.34904554]
["bitfinex-derivatives","ETHF0:USTF0",1753653930985,23.75932,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753653931477,23.75932,3841.9,3841.8,0.71304554]
["bitfinex-derivatives","ETHF0:USTF0",1753653932378,23.75932,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753653932777,23.2389,3841.9,3841.8,2.34904554]
["bitfinex-derivatives","ETHF0:USTF0",1753653932973,1.0658,3841.9,3841.8,2.34904554]
["bitfinex-derivatives","ETHF0:USTF0",1753653933182,21.5857,3841.9,3841.8,2.58064554]
["bitfinex-derivatives","ETHF0:USTF0",1753653933481,0.2977,3842.4,3842.3,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1753653933678,0.2977,3842.7,3842.6,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1753653933884,3.2078,3842.8,3842.7,2.38791]
["bitfinex-derivatives","ETHF0:USTF0",1753653934175,0.2977,3843.1,3843.0,2.15627]
["bitfinex-derivatives","ETHF0:USTF0",1753653934381,22.0631,3843.1,3842.5,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1753653934577,0.209,3843.0,3842.9,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1753653934776,21.296,3843.0,3842.9,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1753653934974,37.476,3843.5,3843.4,1.73272]
["bitfinex-derivatives","ETHF0:USTF0",1753653935172,60.41698674,3843.5,3843.4,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753653935373,59.9388,3843.5,3843.4,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753653936183,59.9388,3843.5,3843.4,1.73272]
["bitfinex-derivatives","ETHF0:USTF0",1753653936380,59.9388,3843.5,3843.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753653937181,59.9398,3843.5,3843.4,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753653937577,59.9278,3843.5,3843.4,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753653938178,59.9238,3843.5,3843.4,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753653938579,38.6448,3843.5,3843.4,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753653938782,37.7737,3843.5,3843.4,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1753653939087,58.747,3843.5,3843.4,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1753653941192,59.9158,3843.5,3843.4,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753653941492,59.9158,3843.5,3843.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753653943584,37.7737,3843.5,3843.4,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753653943890,59.0237,3843.5,3843.4,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1753653947287,58.71,3843.5,3843.4,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1753653947692,59.0077,3843.5,3843.4,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753653947993,59.8788,3843.5,3843.4,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753653949088,1.3778,3843.9,3843.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753653949294,1.6591,3843.9,3843.8,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1753653949493,22.8751,3843.9,3843.8,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1753653949689,22.4409,3843.9,3843.8,5.36396]
["bitfinex-derivatives","ETHF0:USTF0",1753653949893,22.4409,3843.9,3843.8,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1753653949894,0.788,3843.9,3843.8,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1753653950100,1.9369,3844.2,3844.1,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1753653950290,23.1489,3844.2,3844.1,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1753653950494,22.7127,3844.2,3844.1,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1753653951490,23.1469,3844.2,3844.1,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1753653951890,23.1429,3844.2,3844.1,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1753653954197,23.1429,3844.2,3844.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1753653954406,23.1429,3844.2,3844.1,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1753653955806,23.1429,3844.2,3844.1,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1753653956006,1.9369,3844.2,3844.1,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1753653956201,23.1139,3844.2,3844.1,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1753653956504,23.1139,3844.2,3844.1,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1753653957100,37.9092,3844.6,3844.5,2.47147]
["bitfinex-derivatives","ETHF0:USTF0",1753653957308,37.475,3844.6,3844.5,2.47147]
["bitfinex-derivatives","ETHF0:USTF0",1753653957500,1.2023,3845.0,3844.9,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1753653957796,22.3793,3845.0,3844.9,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1753653957995,1.2023,3845.0,3844.9,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1753653958196,22.3893,3845.0,3844.9,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1753653958595,22.3893,3845.0,3844.9,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1753653959306,23.1518,3845.0,3844.9,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1753653960003,21.187,3845.0,3844.9,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1753653960204,23.188,3845.0,3844.9,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1753653960399,23.188,3845.0,3844.9,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1753653961905,23.188,3845.0,3844.9,1.81491]
["bitfinex-derivatives","ETHF0:USTF0",1753653962303,23.174,3845.0,3844.9,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1753653962703,0.3022,3845.0,3844.9,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1753653962905,1.668,3845.4,3845.3,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753653963104,22.829,3845.4,3845.3,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753653963296,23.162,3845.4,3845.3,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1753653963495,23.162,3845.4,3845.3,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1753653963901,2.001,3845.4,3845.3,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1753653964107,21.9797,3845.4,3845.3,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753653964308,0.3022,3845.4,3845.3,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753653964502,21.155,3845.4,3845.3,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753653965199,38.6533,3845.7,3845.6,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753653965398,0.2,3845.9,3845.8,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753653965596,21.365,3845.9,3845.8,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753653966602,0.2,3845.9,3845.8,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753653966804,21.363,3845.9,3845.8,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753653967104,22.1807,3845.9,3845.8,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753653967311,23.364,3845.9,3845.8,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753653967503,0.2,3845.9,3845.8,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753653967706,21.358,3845.9,3845.8,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753653968002,21.358,3845.9,3845.8,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753653968406,21.354,3845.9,3845.8,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753653968809,0.2,3845.9,3845.8,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753653969010,21.352,3845.9,3845.8,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753653969412,0.2,3845.9,3845.8,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753653969814,0.2,3845.9,3845.8,10.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753653971214,2.201,3845.9,3845.8,4.71759]
["bitfinex-derivatives","ETHF0:USTF0",1753653971415,2.201,3845.9,3845.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753653972317,2.201,3845.9,3845.8,1.81479]
["bitfinex-derivatives","ETHF0:USTF0",1753653972714,2.201,3845.9,3845.8,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753653973409,23.357,3845.9,3845.8,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753653973616,23.357,3845.9,3845.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753653974011,23.357,3845.9,3845.8,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753653974916,23.345,3845.9,3845.8,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753653975113,2.201,3845.9,3845.8,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753653975409,23.338,3845.9,3845.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753653975613,23.338,3845.9,3841.2,9.36186403]
["bitfinex-derivatives","ETHF0:USTF0",1753653975614,2.001,3845.3,3845.2,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1753653975808,23.135,3845.3,3845.2,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1753653976205,23.135,3845.3,3845.2,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1753653977012,2.001,3845.3,3845.2,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1753653977215,1.13425124,3845.6,3845.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753653977216,1.2385,3845.6,3845.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753653977415,0.51999,3845.1,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753653977716,2.001,3844.7,3844.6,3.72786]
["bitfinex-derivatives","ETHF0:USTF0",1753653978016,2.001,3844.7,3844.6,5.74616]
["bitfinex-derivatives","ETHF0:USTF0",1753653978218,23.178,3844.7,3844.6,5.74616]
["bitfinex-derivatives","ETHF0:USTF0",1753653978805,1.2385,3844.7,3844.6,5.74616]
["bitfinex-derivatives","ETHF0:USTF0",1753653979011,0.3022,3845.0,3844.9,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1753653979208,1.2385,3845.3,3845.2,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753653979408,22.849,3845.3,3845.2,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753653979618,23.182,3845.3,3845.2,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1753653980509,23.182,3845.3,3845.2,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1753653980817,23.182,3845.3,3845.2,2.24737]
["bitfinex-derivatives","ETHF0:USTF0",1753653982520,23.178,3845.3,3845.2,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753653984620,2.001,3845.3,3845.2,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753653984821,22.3915,3845.3,3845.2,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753653985226,21.9707,3845.3,3845.2,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753653985721,22.3915,3845.3,3845.2,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753653986912,21.9707,3845.3,3845.2,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753653987318,0.8177,3845.6,3845.5,2.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753653987519,23.141,3845.6,3845.5,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1753653987716,2.001,3845.6,3845.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1753653988019,37.449,3845.7,3845.6,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1753653988214,59.0321,3845.7,3845.6,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1753653988415,59.759,3845.7,3845.6,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1753653988615,59.759,3845.7,3845.6,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753653989219,38.622,3845.7,3845.6,2.04492]
["bitfinex-derivatives","ETHF0:USTF0",1753653989423,58.586,3845.7,3845.6,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1753653990221,58.586,3845.7,3845.3,4.50769]
["bitfinex-derivatives","ETHF0:USTF0",1753653990222,1.4284,3845.9,3845.8,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1753653990422,22.5684,3845.9,3845.8,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1753653990720,0.2,3845.9,3845.8,5.69629]
["bitfinex-derivatives","ETHF0:USTF0",1753653990922,21.336,3845.9,3845.8,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1753653991114,1e-05,3845.9,3845.8,10.69629]
["bitfinex-derivatives","ETHF0:USTF0",1753653992022,21.161,3846.3,3846.2,2.48844]
["bitfinex-derivatives","ETHF0:USTF0",1753653992324,20.50864,3846.3,3846.2,5.69624]
["bitfinex-derivatives","ETHF0:USTF0",1753653992716,20.50864,3846.3,3846.2,5.90027559]
["bitfinex-derivatives","ETHF0:USTF0",1753653993113,0.8588,3846.8,3846.7,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1753653993319,22.3674,3846.8,3846.7,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1753653993515,1.2284,3846.8,3846.7,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1753653993716,37.452,3846.9,3846.8,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753653993919,23.0933,3846.9,3846.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753653994421,1.9553,3846.9,3846.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753653994624,23.0963,3846.9,3846.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753653994825,22.6836,3846.9,3846.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753653995020,23.0963,3846.9,3846.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753653995523,23.1013,3846.9,3846.8,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1753653995724,23.1013,3846.9,3846.8,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1753653996025,23.1013,3846.9,3846.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753653996820,1.9553,3846.9,3846.8,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753653997025,23.0973,3846.9,3846.8,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753653997224,23.0933,3846.9,3846.8,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753653997728,0.5033,3846.9,3846.8,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753653997924,21.6423,3846.9,3846.8,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753653998125,22.7801,3846.9,3846.8,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753653998325,23.0943,3846.9,3846.8,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753653998829,1.9553,3846.9,3846.8,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753653999027,23.0903,3846.9,3846.8,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753654000532,23.0903,3846.9,3846.8,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1753654001036,0.7823,3846.3,3846.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753654001233,23.0833,3846.3,3846.2,5.69624]
["bitfinex-derivatives","ETHF0:USTF0",1753654001436,5.1631,3847.2,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753654001729,26.2931,3847.2,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753654001931,26.2941,3847.2,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753654002327,26.2941,3847.2,3847.1,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1753654002524,5.1631,3847.2,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753654002726,26.2911,3847.2,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753654003029,26.2921,3847.2,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753654003228,5.1631,3847.2,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753654003431,26.2911,3847.2,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753654004228,23.0833,3847.2,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753654004631,23.0833,3847.2,3847.1,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1753654005138,23.0833,3847.2,3847.1,0.72313844]
["bitfinex-derivatives","ETHF0:USTF0",1753654005436,23.0833,3847.2,3847.1,1.01593844]
["bitfinex-derivatives","ETHF0:USTF0",1753654006136,23.0833,3847.2,3847.1,2.48103844]
["bitfinex-derivatives","ETHF0:USTF0",1753654006838,23.0833,3847.2,3847.1,0.51243844]
["bitfinex-derivatives","ETHF0:USTF0",1753654007339,23.0833,3847.2,3847.1,1.01593844]
["bitfinex-derivatives","ETHF0:USTF0",1753654007536,23.0833,3847.2,3847.1,1.74203844]
["bitfinex-derivatives","ETHF0:USTF0",1753654007735,23.0833,3847.2,3847.1,0.51243844]
["bitfinex-derivatives","ETHF0:USTF0",1753654009737,23.603,3847.2,3847.1,0.51243844]
["bitfinex-derivatives","ETHF0:USTF0",1753654009934,1.173,3847.0,3846.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753654010146,1.9553,3846.5,3846.4,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1753654010336,23.0813,3846.5,3846.4,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1753654010531,23.0813,3846.5,3846.4,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1753654010734,0.7823,3845.9,3845.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753654011034,1.9553,3845.6,3845.5,3.72773]
["bitfinex-derivatives","ETHF0:USTF0",1753654011230,23.0813,3845.6,3845.5,3.93843]
["bitfinex-derivatives","ETHF0:USTF0",1753654011429,23.0813,3845.6,3845.5,4.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753654011632,23.0813,3845.6,3845.5,5.69633]
["bitfinex-derivatives","ETHF0:USTF0",1753654011827,0.5033,3845.9,3845.8,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1753654012040,21.6293,3845.9,3845.8,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1753654012437,1.2284,3846.3,3846.2,1.52174]
["bitfinex-derivatives","ETHF0:USTF0",1753654012640,1.2284,3846.3,3846.2,2.48844]
["bitfinex-derivatives","ETHF0:USTF0",1753654012839,23.0813,3846.3,3846.2,2.48844]
["bitfinex-derivatives","ETHF0:USTF0",1753654013239,22.6686,3846.3,3846.2,2.48844]
["bitfinex-derivatives","ETHF0:USTF0",1753654013642,23.0813,3846.3,3846.2,2.48844]
["bitfinex-derivatives","ETHF0:USTF0",1753654014642,1.9553,3846.3,3846.2,2.48844]
["bitfinex-derivatives","ETHF0:USTF0",1753654014937,22.3564,3846.3,3846.2,2.48844]
["bitfinex-derivatives","ETHF0:USTF0",1753654015438,23.0833,3846.3,3846.2,2.48844]
["bitfinex-derivatives","ETHF0:USTF0",1753654015641,1.9553,3846.3,3846.2,2.48844]
["bitfinex-derivatives","ETHF0:USTF0",1753654015941,23.0833,3846.3,3846.2,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1753654016132,23.60313,3846.3,3846.2,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1753654016334,0.5633,3845.6,3845.5,1.83423]
["bitfinex-derivatives","ETHF0:USTF0",1753654016535,23.0833,3845.6,3845.5,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1753654016832,23.0833,3845.6,3845.5,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1753654017138,23.0833,3845.6,3845.5,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1753654017739,23.0833,3845.6,3845.5,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1753654017939,23.0833,3845.6,3845.5,2.47933]
["bitfinex-derivatives","ETHF0:USTF0",1753654019732,1.7292,3846.0,3845.9,1.76648]
["bitfinex-derivatives","ETHF0:USTF0",1753654019939,23.205,3846.0,3845.9,2.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753654020135,23.72487,3846.0,3845.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753654020340,23.205,3846.0,3845.9,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1753654021050,1.282,3846.3,3846.2,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1753654021242,0.5396,3846.5,3846.4,2.22971]
["bitfinex-derivatives","ETHF0:USTF0",1753654021446,0.5396,3846.5,3846.4,2.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753654021447,23.205,3846.5,3846.4,2.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753654022132,3.2078,3846.8,3846.7,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1753654022330,26.4128,3846.8,3846.7,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1753654022536,23.205,3846.8,3846.7,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1753654023039,21.4382,3846.8,3846.7,2.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753654023839,23.205,3846.8,3846.7,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1753654024034,23.205,3846.8,3846.7,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1753654024433,23.205,3846.8,3846.7,2.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753654025233,2.076,3847.3,3847.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753654025539,2.076,3847.3,3847.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753654025735,23.204,3847.3,3847.2,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753654025936,23.204,3847.3,3847.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753654026538,2.076,3847.3,3847.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753654026735,23.204,3847.3,3847.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753654026933,23.204,3847.3,3847.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1753654027545,23.204,3847.3,3847.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1753654027740,2.076,3846.8,3846.7,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1753654027941,23.202,3846.8,3846.7,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1753654028346,21.6656,3846.8,3846.7,2.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753654028645,0.5396,3847.1,3847.0,2.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753654028845,21.6656,3847.1,3847.0,2.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753654029641,22.1222,3847.1,3847.0,2.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753654029846,21.6656,3847.1,3847.0,2.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753654030040,0.3092,3847.1,3847.0,2.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753654030240,21.4342,3847.1,3847.0,2.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753654030648,0.5396,3847.1,3847.0,2.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753654030848,21.6646,3847.1,3847.0,2.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753654031848,4.937,3847.4,3847.3,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1753654032051,26.4088,3847.4,3847.3,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753654032743,26.4088,3847.4,3847.3,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1753654035645,26.4088,3847.4,3847.3,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753654036246,5.2838,3847.4,3847.3,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753654036550,22.405,3847.4,3847.3,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753654037250,23.199,3847.4,3847.3,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753654038149,1.7292,3847.0,3846.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753654038351,2.076,3846.6,3846.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753654038547,23.198,3846.6,3846.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753654038748,23.198,3846.6,3846.5,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753654040948,0.8254,3846.6,3846.5,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753654041151,0.5396,3846.9,3846.8,2.20386]
["bitfinex-derivatives","ETHF0:USTF0",1753654041450,0.5396,3846.9,3846.8,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753654041451,21.6606,3846.9,3846.8,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753654041660,22.403,3846.9,3846.8,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753654041855,23.197,3846.9,3846.8,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753654042054,21.6606,3846.9,3846.8,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753654042350,22.403,3846.9,3846.8,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753654042548,2.076,3846.9,3846.8,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753654042750,23.197,3846.9,3846.8,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753654042949,2.076,3846.9,3846.8,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753654043149,23.197,3846.9,3846.8,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753654044349,22.403,3846.9,3846.8,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753654045054,1.6194,3847.2,3847.1,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1753654045355,22.402,3847.2,3847.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753654045855,1.282,3847.2,3847.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753654046057,22.402,3847.2,3847.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753654046650,22.8492,3847.2,3847.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753654046855,23.196,3847.2,3847.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753654047056,22.402,3847.2,3847.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753654047557,1.282,3847.2,3847.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753654047854,22.402,3847.2,3847.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753654048855,1.282,3847.2,3847.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753654049054,21.6586,3847.2,3847.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753654049453,1.2963,3847.2,3847.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753654049651,23.1699,3847.2,3847.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753654050754,23.74629196,3847.2,3847.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753654051760,23.74629196,3847.2,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753654051959,23.74629196,3847.2,3847.1,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1753654052160,23.74629196,3847.2,3847.1,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753654053360,2.62829196,3847.2,3847.1,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753654053567,23.74429196,3847.2,3847.1,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753654054265,2.62829196,3847.2,3847.1,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753654054463,1.87269196,3847.2,3847.1,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753654054666,22.98869196,3847.2,3847.1,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753654055172,1.87269196,3847.2,3847.1,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753654055363,0.8022,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654055567,0.8022,3847.6,3847.5,5.71546]
["bitfinex-derivatives","ETHF0:USTF0",1753654055568,21.9172,3847.6,3847.5,5.71546]
["bitfinex-derivatives","ETHF0:USTF0",1753654056064,23.70539196,3847.6,3847.5,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753654057267,23.128,3847.6,3847.5,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1753654057560,2.014,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654057767,23.128,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654057966,22.3724,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654058463,23.128,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654059064,2.014,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654059269,23.127,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654061367,22.6875,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654061573,22.3704,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654062272,23.126,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654062765,23.125,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654062967,23.125,3847.6,3847.5,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1753654063174,23.125,3847.6,3847.5,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1753654063366,23.125,3847.6,3847.5,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1753654064270,23.125,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654064572,23.125,3847.6,3847.5,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753654064872,23.125,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654067772,22.3664,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654068470,23.122,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654070575,1.2584,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654070771,22.3644,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654070977,0.9579,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654071176,22.0639,3847.6,3847.5,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1753654071873,1.6965,3847.9,3847.8,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1753654072076,1.1579,3847.9,3847.8,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753654072278,23.319,3847.9,3847.8,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753654073379,22.5634,3847.9,3847.8,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753654073875,1.4584,3847.9,3847.8,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753654074073,0.2,3847.9,3847.8,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753654074274,21.304,3847.9,3847.8,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753654075273,23.318,3847.9,3847.8,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753654075476,23.318,3847.9,3847.8,4.95862]
["bitfinex-derivatives","ETHF0:USTF0",1753654075674,23.318,3847.9,3847.8,5.71542]
["bitfinex-derivatives","ETHF0:USTF0",1753654075873,23.318,3847.9,3847.8,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753654076076,23.318,3847.9,3847.8,5.71542]
["bitfinex-derivatives","ETHF0:USTF0",1753654077778,2.214,3847.9,3847.8,5.71542]
["bitfinex-derivatives","ETHF0:USTF0",1753654078078,0.2,3847.9,3847.8,5.71542]
["bitfinex-derivatives","ETHF0:USTF0",1753654079973,1.99949196,3847.9,3847.8,5.71542]
["bitfinex-derivatives","ETHF0:USTF0",1753654080178,2.76049196,3847.9,3847.8,5.71542]
["bitfinex-derivatives","ETHF0:USTF0",1753654080477,23.86049196,3847.9,3847.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753654080673,1.9841,3847.5,3847.4,3.72748]
["bitfinex-derivatives","ETHF0:USTF0",1753654080877,23.66049196,3847.5,3847.4,3.72748]
["bitfinex-derivatives","ETHF0:USTF0",1753654081779,23.66049196,3847.5,3847.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1753654082184,23.66049196,3847.5,3847.4,1.78118]
["bitfinex-derivatives","ETHF0:USTF0",1753654082681,23.66049196,3847.5,3847.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1753654083272,23.66049196,3847.5,3846.7,2.20907]
["bitfinex-derivatives","ETHF0:USTF0",1753654083273,1.9841,3846.8,3846.7,2.20907]
["bitfinex-derivatives","ETHF0:USTF0",1753654083472,2.56049196,3846.8,3846.7,2.20907]
["bitfinex-derivatives","ETHF0:USTF0",1753654083770,2.56049196,3846.8,3846.7,2.50027]
["bitfinex-derivatives","ETHF0:USTF0",1753654085473,1.52529196,3846.8,3846.7,2.50027]
["bitfinex-derivatives","ETHF0:USTF0",1753654085781,3.72745,3847.7,3846.9,2.50024]
["bitfinex-derivatives","ETHF0:USTF0",1753654085782,21.098,3847.0,3846.9,2.50024]
["bitfinex-derivatives","ETHF0:USTF0",1753654085977,1.9841,3847.4,3847.3,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1753654086178,23.65749196,3847.4,3847.3,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1753654086380,23.65749196,3847.4,3847.3,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1753654086581,23.65749196,3847.4,3847.3,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1753654086772,2.56049196,3847.4,3847.3,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1753654086972,23.65649196,3847.4,3847.3,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1753654087173,2.56049196,3847.4,3847.3,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1753654087377,22.89549196,3847.4,3847.3,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1753654087778,0.88229196,3847.4,3847.3,5.70799]
["bitfinex-derivatives","ETHF0:USTF0",1753654087975,0.57639196,3847.8,3847.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1753654088178,23.65649196,3847.8,3847.7,4.13814]
["bitfinex-derivatives","ETHF0:USTF0",1753654088382,23.65649196,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753654088581,1.79949196,3847.8,3847.7,2.50014]
["bitfinex-derivatives","ETHF0:USTF0",1753654088788,0.57639196,3847.8,3847.7,5.70794]
["bitfinex-derivatives","ETHF0:USTF0",1753654089081,0.2,3847.9,3847.8,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753654089275,0.2,3847.9,3847.8,2.50012]
["bitfinex-derivatives","ETHF0:USTF0",1753654089479,0.77639196,3847.9,3847.8,2.50012]
["bitfinex-derivatives","ETHF0:USTF0",1753654089878,1.29909196,3847.9,3847.8,2.50012]
["bitfinex-derivatives","ETHF0:USTF0",1753654090384,1.72529196,3847.9,3847.8,2.50012]
["bitfinex-derivatives","ETHF0:USTF0",1753654090779,2.76049196,3847.9,3847.8,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1753654090978,2.76049196,3847.9,3847.8,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1753654091179,2.76049196,3847.9,3847.8,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753654093382,0.9928,3846.9,3846.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753654093575,22.66119196,3846.9,3846.8,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1753654093981,23.17119196,3846.9,3846.8,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1753654094278,1.5028,3846.9,3846.8,2.07246]
["bitfinex-derivatives","ETHF0:USTF0",1753654094476,22.5948,3846.9,3846.8,2.50026]
["bitfinex-derivatives","ETHF0:USTF0",1753654095283,22.5948,3846.9,3846.8,2.07246]
["bitfinex-derivatives","ETHF0:USTF0",1753654095888,22.5948,3846.9,3846.8,2.50026]
["bitfinex-derivatives","ETHF0:USTF0",1753654096280,0.9489,3846.9,3846.8,2.50026]
["bitfinex-derivatives","ETHF0:USTF0",1753654096483,22.0409,3846.9,3846.8,2.50026]
["bitfinex-derivatives","ETHF0:USTF0",1753654096686,21.6147,3846.9,3846.8,2.50026]
["bitfinex-derivatives","ETHF0:USTF0",1753654097980,22.0419,3846.9,3846.8,2.50026]
["bitfinex-derivatives","ETHF0:USTF0",1753654098185,1.419,3846.9,3846.8,2.50026]
["bitfinex-derivatives","ETHF0:USTF0",1753654098381,22.5998,3846.9,3846.8,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1753654099186,1.5131,3846.2,3846.1,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1753654099489,23.77881181,3846.2,3846.1,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1753654100078,23.77881181,3846.2,3846.1,4.98915]
["bitfinex-derivatives","ETHF0:USTF0",1753654100284,21.6157,3846.2,3846.1,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1753654101090,0.3059,3846.2,3846.1,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1753654101389,1.5131,3846.6,3846.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753654101586,22.6061,3846.6,3846.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753654101779,22.6061,3846.6,3846.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753654102183,21.7561,3846.6,3846.1,4.50743]
["bitfinex-derivatives","ETHF0:USTF0",1753654102385,22.6061,3846.6,3846.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753654104190,22.6071,3846.6,3846.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753654104390,22.6071,3846.6,3846.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753654104586,22.6071,3846.6,3846.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1753654104784,1.5131,3846.6,3846.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1753654104981,22.5193,3846.6,3846.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753654105191,1.0893,3846.6,3846.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753654105390,0.9489,3846.6,3846.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753654105690,22.0429,3846.6,3846.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753654107093,22.3789,3846.6,3846.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753654107483,0.5227,3846.6,3846.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753654107697,0.3059,3846.9,3846.8,2.50026]
["bitfinex-derivatives","ETHF0:USTF0",1753654107887,21.3989,3846.9,3846.8,2.50026]
["bitfinex-derivatives","ETHF0:USTF0",1753654108085,0.5228,3847.2,3847.1,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1753654108285,0.7995,3847.5,3847.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1753654108491,22.0776,3847.5,3847.4,2.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753654108687,0.9846,3847.5,3847.4,2.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753654108888,0.5228,3847.5,3847.4,5.74008]
["bitfinex-derivatives","ETHF0:USTF0",1753654109089,0.0897,3848.4,3847.8,2.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753654109287,0.4274,3848.9,3847.8,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1753654109493,21.5204,3848.9,3847.8,10.74002]
["bitfinex-derivatives","ETHF0:USTF0",1753654109897,0.4274,3848.9,3848.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753654110188,2.96968246,3849.3,3849.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753654110389,0.6664,3849.0,3848.9,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1753654110587,1.0938,3849.0,3848.9,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1753654110792,1.37430691,3849.0,3848.9,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1753654110990,0.70790691,3849.0,3848.9,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753654111184,1.8070164,3849.2,3849.1,1.76885]
["bitfinex-derivatives","ETHF0:USTF0",1753654111394,0.6664,3848.9,3848.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753654111586,0.6664,3848.5,3848.4,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753654111892,1.37436816,3848.5,3848.4,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753654112094,1.37436816,3848.5,3848.4,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753654112295,2.23446816,3848.5,3848.4,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753654113092,2.23446816,3848.5,3848.4,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1753654113294,2.23446816,3848.5,3848.4,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753654113495,0.93146816,3848.5,3848.4,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753654114195,0.70796816,3848.5,3848.4,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753654114394,0.93146816,3848.5,3848.4,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753654114889,2.23446816,3848.5,3848.4,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753654115295,23.32146816,3848.5,3848.4,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753654115690,0.70796816,3848.5,3848.4,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753654115993,1.62036888,3848.9,3848.8,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753654116198,2.32844571,3848.9,3848.8,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753654116496,0.93157683,3848.9,3848.8,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753654116898,0.6562,3848.9,3848.8,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753654117701,0.2235,3848.9,3848.8,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753654117996,21.3105,3849.1,3849.0,2.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753654118396,21.087,3849.1,3849.0,2.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753654119097,0.018,3849.3,3849.2,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1753654119296,0.018,3849.3,3849.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753654120699,0.018,3849.3,3849.2,5.73983]
["bitfinex-derivatives","ETHF0:USTF0",1753654122210,0.2415,3849.3,3849.2,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753654122405,1.5445,3849.3,3849.2,1.76883]
["bitfinex-derivatives","ETHF0:USTF0",1753654123108,1.4548,3849.3,3849.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753654124807,1.5445,3849.3,3849.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753654125613,1.4548,3849.3,3849.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753654126306,1.5445,3849.3,3849.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753654126708,1.5445,3849.3,3849.2,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1753654127309,1.4548,3849.3,3849.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753654128018,0.2415,3849.3,3849.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753654129512,0.018,3849.3,3849.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753654130013,0.2415,3849.3,3849.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753654130420,0.9735,3849.3,3849.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753654133321,0.2415,3849.3,3849.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753654133820,0.018,3849.3,3849.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753654137218,0.018,3849.3,3849.2,5.99329279]
["bitfinex-derivatives","ETHF0:USTF0",1753654139624,1e-05,3849.3,3849.2,5.99329279]
["bitfinex-derivatives","ETHF0:USTF0",1753654141221,0.2,3849.9,3849.8,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1753654141434,0.2,3849.9,3849.8,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1753654142229,1e-05,3849.9,3849.8,7.51385]
["bitfinex-derivatives","ETHF0:USTF0",1753654143125,0.5344,3850.7,3850.6,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1753654143318,0.5344,3850.7,3850.6,2.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753654143319,1.3981,3850.7,3850.6,2.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753654145233,0.2111,3850.7,3850.6,2.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753654145628,0.16865803,3850.8,3850.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1753654145930,0.16865803,3850.8,3850.7,2.51373]
["bitfinex-derivatives","ETHF0:USTF0",1753654146426,1.65175803,3850.8,3850.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753654147429,1.65175803,3850.8,3850.7,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1753654147635,2.35996072,3850.8,3850.7,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1753654147927,1.52026072,3850.8,3850.3,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753654148231,1.4831,3850.0,3849.9,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1753654148434,2.05873553,3850.0,3849.9,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1753654148633,1.4831,3850.0,3849.9,2.51384]
["bitfinex-derivatives","ETHF0:USTF0",1753654148823,0.9388,3850.3,3850.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753654149029,1.2621,3850.3,3850.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753654149229,1.3981,3850.3,3850.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753654149525,2.05873553,3850.3,3849.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753654149731,2.05873553,3850.3,3849.7,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753654149732,1.4831,3850.2,3850.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753654149932,1.3981,3850.2,3850.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753654150137,1.2621,3850.2,3850.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753654150531,0.16865803,3850.8,3850.7,2.20483]
["bitfinex-derivatives","ETHF0:USTF0",1753654150830,1.4878,3851.7,3851.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753654151031,3.09474045,3851.7,3851.6,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1753654151230,1.37833553,3851.7,3851.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753654151425,1.4878,3851.0,3850.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1753654151633,0.9388,3851.0,3850.9,2.51371]
["bitfinex-derivatives","ETHF0:USTF0",1753654151837,1.80973553,3851.3,3851.2,2.51367]
["bitfinex-derivatives","ETHF0:USTF0",1753654152132,2.38673553,3851.3,3851.2,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1753654152432,2.38673553,3851.3,3850.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753654152433,1.8111,3851.0,3850.9,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1753654152935,1.8111,3851.0,3850.9,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1753654153142,1.8111,3851.0,3850.9,2.51371]
["bitfinex-derivatives","ETHF0:USTF0",1753654153331,1.4878,3851.0,3850.9,2.51371]
["bitfinex-derivatives","ETHF0:USTF0",1753654154031,0.57563553,3851.1,3851.0,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1753654154230,1.80973553,3851.4,3851.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753654154430,1.80973553,3851.4,3851.3,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1753654154925,1.80973553,3851.4,3851.3,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1753654155126,2.06343553,3851.4,3851.3,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1753654155325,1.2341,3851.4,3851.3,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1753654155530,1.02503553,3852.3,3851.8,2.51358]
["bitfinex-derivatives","ETHF0:USTF0",1753654155736,0.59363553,3852.3,3851.8,5.72138]
["bitfinex-derivatives","ETHF0:USTF0",1753654156238,0.59363553,3852.3,3851.8,2.51358]
["bitfinex-derivatives","ETHF0:USTF0",1753654156432,1.02503553,3852.3,3851.8,2.51358]
["bitfinex-derivatives","ETHF0:USTF0",1753654157134,0.4494,3852.3,3851.8,5.72138]
["bitfinex-derivatives","ETHF0:USTF0",1753654157831,0.018,3852.3,3851.8,5.72138]
["bitfinex-derivatives","ETHF0:USTF0",1753654158138,1.6878,3851.9,3851.8,2.51358]
["bitfinex-derivatives","ETHF0:USTF0",1753654158539,2.0111,3851.9,3851.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753654158932,1.0084,3851.5,3851.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753654159134,1.8111,3851.3,3851.2,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1753654159334,1.8111,3851.3,3851.2,2.51367]
["bitfinex-derivatives","ETHF0:USTF0",1753654159527,1.4878,3851.3,3851.2,2.51367]
["bitfinex-derivatives","ETHF0:USTF0",1753654161933,1.8111,3851.3,3851.2,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1753654162130,0.5192,3851.0,3850.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753654162335,1.8111,3850.6,3850.5,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1753654162834,1.8111,3850.6,3850.5,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1753654163035,1.8111,3850.6,3850.5,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1753654163235,1.4878,3850.6,3850.5,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1753654163434,0.9388,3850.9,3850.8,2.51372]
["bitfinex-derivatives","ETHF0:USTF0",1753654163643,1.2341,3851.2,3851.1,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1753654163836,1.4878,3851.2,3851.1,2.51368]
["bitfinex-derivatives","ETHF0:USTF0",1753654164438,1.2341,3851.2,3851.1,2.51368]
["bitfinex-derivatives","ETHF0:USTF0",1753654164638,0.00407754,3851.3,3851.2,2.51367]
["bitfinex-derivatives","ETHF0:USTF0",1753654166945,0.21517754,3851.3,3851.2,2.51367]
["bitfinex-derivatives","ETHF0:USTF0",1753654167835,1.4852,3850.9,3850.8,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1753654168440,1.2389,3850.9,3850.8,2.47732]
["bitfinex-derivatives","ETHF0:USTF0",1753654169037,1.4852,3850.9,3850.8,2.47732]
["bitfinex-derivatives","ETHF0:USTF0",1753654169233,1.2389,3850.9,3850.8,2.47732]
["bitfinex-derivatives","ETHF0:USTF0",1753654170240,1.4852,3850.9,3850.8,2.47732]
["bitfinex-derivatives","ETHF0:USTF0",1753654170438,1.7904,3850.9,3850.8,2.47732]
["bitfinex-derivatives","ETHF0:USTF0",1753654170633,1.7904,3850.9,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654170834,0.8066,3850.7,3850.6,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1753654171041,0.8066,3850.2,3850.1,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1753654171348,1.7904,3849.9,3849.8,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1753654171536,0.4323,3850.3,3849.9,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1753654171740,1.4852,3850.3,3850.2,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753654171940,1.7904,3850.3,3850.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753654172340,1.4852,3850.3,3850.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753654172644,1.2389,3850.3,3850.2,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753654172839,0.5515,3851.1,3850.6,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1753654173043,1.05697754,3851.3,3851.2,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1753654173241,1.05697754,3851.3,3851.2,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1753654173441,1.48927754,3851.3,3851.2,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1753654173643,0.21087754,3851.3,3851.2,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1753654173843,0.00407754,3851.3,3851.2,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1753654175749,1.79447754,3851.3,3851.2,2.03427]
["bitfinex-derivatives","ETHF0:USTF0",1753654176436,2.49731409,3851.3,3851.2,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1753654176637,0.2463,3850.8,3850.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753654176841,0.9838,3850.8,3850.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753654178847,1.50302,3850.8,3850.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753654179344,0.9838,3850.6,3850.5,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1753654179546,0.3052,3850.5,3849.9,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1753654179744,1.69036232,3850.0,3849.9,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1753654180042,0.51939,3849.6,3849.5,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1753654180245,0.5194,3849.6,3849.5,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1753654180442,4.1916,3849.6,3849.5,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1753654180644,0.9838,3849.6,3849.5,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1753654181050,3.513,3850.5,3850.4,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1753654181754,0.51933,3850.1,3850.0,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1753654181950,1.54466,3849.9,3849.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753654182251,4.37882232,3850.1,3847.8,2.79044519]
["bitfinex-derivatives","ETHF0:USTF0",1753654182252,0.2463,3849.0,3848.4,3.23485009]
["bitfinex-derivatives","ETHF0:USTF0",1753654182448,0.51952,3848.6,3848.5,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1753654182847,3.2078,3848.8,3848.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753654183053,22.26009,3848.8,3848.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753654183347,22.56529,3848.8,3848.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753654183946,22.0458,3848.8,3848.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753654184346,22.56529,3848.8,3848.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753654184548,0.9838,3848.8,3848.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753654184858,0.4323,3849.5,3849.4,1.68411]
["bitfinex-derivatives","ETHF0:USTF0",1753654185348,1.198,3849.5,3849.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753654185552,1.5032,3849.5,3849.4,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1753654186242,22.5662,3849.5,3849.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753654187048,0.51947,3849.1,3849.0,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1753654187248,0.51947,3849.1,3848.9,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1753654187249,1.19808,3849.0,3848.9,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1753654187448,1.19808,3849.0,3848.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1753654187649,1.50328,3849.0,3848.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1753654187850,1.50328,3849.0,3848.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753654188044,1.50328,3849.0,3848.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753654188045,0.51949,3848.8,3848.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753654188252,1.50329,3848.8,3848.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753654188445,3.2078,3848.9,3847.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753654188652,1.19819,3848.1,3848.0,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1753654188856,1.50339,3848.1,3848.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1753654189358,1.19819,3848.1,3848.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1753654189750,0.6786,3848.1,3848.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1753654190054,21.5443,3848.1,3848.0,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1753654190254,21.112,3848.1,3848.0,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1753654192754,3.6401,3848.5,3847.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753654192961,0.6786,3848.3,3848.2,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1753654193252,0.9838,3848.3,3848.2,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1753654193657,1.50336,3848.3,3848.2,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1753654193851,1.50336,3848.3,3848.1,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753654194053,3.2078,3848.5,3847.9,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1753654194259,3.2078,3848.5,3848.4,1.68425]
["bitfinex-derivatives","ETHF0:USTF0",1753654194752,21.103,3848.6,3848.5,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1753654194962,0.4323,3849.3,3849.2,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1753654195260,21.5393,3849.3,3849.2,1.68414]
["bitfinex-derivatives","ETHF0:USTF0",1753654195465,21.7856,3849.3,3849.2,1.68414]
["bitfinex-derivatives","ETHF0:USTF0",1753654196356,3.2078,3850.2,3850.1,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1753654196557,1.41732232,3850.5,3850.4,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1753654196752,22.53332232,3850.5,3850.4,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1753654196958,23.26982232,3850.5,3850.4,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1753654198358,1.49819,3850.4,3850.3,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1753654198553,0.2618,3850.3,3849.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753654198754,21.141,3850.2,3850.1,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1753654198953,21.141,3850.2,3850.1,1.68972]
["bitfinex-derivatives","ETHF0:USTF0",1753654199863,1.17102232,3850.4,3850.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753654200065,21.3699,3850.3,3850.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753654200260,21.88919,3850.3,3850.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753654200459,21.3699,3850.3,3850.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753654200661,0.2309,3850.6,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654200864,3.72704,3850.7,3850.6,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1753654201067,24.5747,3850.7,3850.6,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1753654201259,3.4387,3850.7,3850.6,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1753654201565,3.2078,3850.7,3850.6,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1753654201756,24.3418,3850.7,3850.6,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1753654201959,24.5727,3850.7,3850.6,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1753654203059,21.3649,3850.7,3850.6,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1753654203260,0.2309,3850.7,3850.6,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1753654203562,37.42,3850.9,3850.8,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1753654203955,58.546,3850.9,3850.8,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1753654204160,58.547,3850.9,3850.8,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1753654205465,3.2078,3851.1,3850.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753654205665,21.125,3851.0,3850.9,1.68961]
["bitfinex-derivatives","ETHF0:USTF0",1753654206469,21.6177,3851.0,3850.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753654206664,22.13689,3851.0,3850.9,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1753654206860,21.87509,3851.0,3850.9,1.68961]
["bitfinex-derivatives","ETHF0:USTF0",1753654207259,21.8751,3851.0,3850.9,1.68961]
["bitfinex-derivatives","ETHF0:USTF0",1753654207462,21.8751,3851.0,3850.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1753654207657,3.2078,3851.1,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654207658,3.2078,3851.1,3851.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753654207862,24.3228,3851.1,3851.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753654209066,24.3208,3851.1,3851.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753654209865,21.3439,3851.1,3851.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753654210075,21.3439,3851.1,3851.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1753654210371,1.01191,3851.0,3850.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753654210571,1.01191,3851.0,3850.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1753654210772,0.4927,3851.0,3850.9,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1753654211069,1.0119,3851.0,3850.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753654211661,1.0119,3851.0,3850.9,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1753654212267,0.51922,3850.9,3850.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753654212468,0.4927,3850.5,3850.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753654212771,1.17102232,3850.6,3850.3,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1753654212772,21.61629,3850.4,3850.3,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1753654213272,22.10899,3850.4,3850.3,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1753654213673,1.01199,3850.4,3850.3,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1753654213871,0.2309,3850.6,3850.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1753654214065,21.101,3850.6,3850.5,1.68966]
["bitfinex-derivatives","ETHF0:USTF0",1753654214867,3.2078,3850.8,3850.7,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1753654215164,24.3088,3850.8,3850.7,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1753654215368,24.3068,3850.8,3850.7,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1753654216573,3.2078,3850.8,3850.7,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1753654216771,24.82602,3850.8,3850.7,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1753654216972,3.2078,3850.8,3850.7,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1753654217172,24.2968,3850.8,3850.7,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1753654217373,24.81602,3850.8,3850.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1753654217573,24.81602,3850.8,3850.7,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1753654217774,24.2968,3850.8,3850.7,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1753654217974,24.5146,3850.8,3850.7,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1753654219077,3.4256,3850.8,3850.7,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1753654219279,24.2888,3850.8,3850.7,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1753654219879,25.02582,3850.8,3850.7,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1753654220080,25.54822,3850.8,3850.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753654220281,25.54822,3850.8,3850.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753654220780,25.54822,3850.8,3850.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753654221380,25.54822,3850.8,3850.7,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1753654222181,22.34042,3850.8,3850.7,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1753654223083,25.81002,3850.8,3850.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753654223483,25.81002,3850.8,3850.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753654223484,1.52127,3850.5,3850.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753654223678,22.58627,3850.5,3850.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753654223878,22.32447,3850.5,3850.4,2.48328]
["bitfinex-derivatives","ETHF0:USTF0",1753654224288,3.2078,3850.8,3850.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753654224488,24.2738,3850.8,3850.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753654224889,24.4916,3850.8,3850.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753654225189,25.00983,3850.8,3850.7,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1753654226282,25.79403,3850.8,3850.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753654226488,1.02855,3850.6,3850.5,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1753654226688,22.58625,3850.6,3850.5,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1753654226986,22.32445,3850.6,3850.5,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1753654227287,22.58625,3850.6,3850.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753654227685,22.58625,3850.6,3850.5,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1753654227887,22.59045,3850.6,3850.5,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1753654228086,22.59045,3850.6,3850.5,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1753654228290,22.59045,3850.6,3850.5,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1753654228490,22.59045,3850.6,3850.5,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1753654228794,22.59045,3850.6,3850.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753654228995,22.59045,3850.6,3850.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1753654229189,22.59045,3850.6,3850.5,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1753654229390,22.59045,3850.6,3850.5,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1753654229692,22.32865,3850.6,3850.5,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1753654230091,22.32865,3850.6,3850.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1753654230292,22.32865,3850.6,3850.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753654230492,22.58445,3850.6,3850.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753654230693,22.58445,3850.6,3850.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753654231388,1.4747,3850.3,3850.2,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753654231590,22.5397,3850.3,3850.2,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753654232294,22.5397,3850.3,3850.2,2.50431]
["bitfinex-derivatives","ETHF0:USTF0",1753654232489,22.2851,3850.3,3850.2,2.50431]
["bitfinex-derivatives","ETHF0:USTF0",1753654232993,0.9988,3850.3,3850.2,2.50431]
["bitfinex-derivatives","ETHF0:USTF0",1753654233195,21.5843,3850.3,3850.2,2.50431]
["bitfinex-derivatives","ETHF0:USTF0",1753654233689,0.5193,3850.3,3850.2,2.50431]
["bitfinex-derivatives","ETHF0:USTF0",1753654233890,21.5843,3850.3,3850.2,2.50431]
["bitfinex-derivatives","ETHF0:USTF0",1753654234495,3.2078,3850.4,3850.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753654234698,3.2078,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654234891,24.2728,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654235598,3.2078,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654235791,24.2728,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654237693,3.2078,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654237999,0.51922,3850.9,3850.8,2.50423]
["bitfinex-derivatives","ETHF0:USTF0",1753654238296,21.58322,3850.9,3850.8,2.50423]
["bitfinex-derivatives","ETHF0:USTF0",1753654238796,21.064,3850.9,3850.8,2.50423]
["bitfinex-derivatives","ETHF0:USTF0",1753654239388,0.51921,3851.0,3850.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1753654239589,21.58321,3851.0,3850.9,2.50421]
["bitfinex-derivatives","ETHF0:USTF0",1753654239786,0.279,3850.4,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654239987,0.279,3850.4,3850.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753654239988,0.99801,3850.2,3850.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753654240200,0.6985,3850.2,3850.1,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1753654240693,1.21781,3850.2,3850.1,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1753654240894,0.6985,3850.2,3850.1,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1753654241096,3.4075,3850.4,3850.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753654241296,24.4705,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654241498,24.98978,3850.4,3850.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753654241699,25.48858,3850.4,3850.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753654241899,25.48858,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654242199,25.48858,3850.4,3850.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753654243097,0.51931,3850.3,3850.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753654243403,1.21782,3850.1,3850.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753654243694,22.53432,3850.1,3850.0,1.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753654243900,22.28082,3850.1,3850.0,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753654244901,22.06102,3850.1,3850.0,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753654245699,22.06102,3850.1,3850.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753654245700,22.28082,3850.1,3850.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753654246206,21.7615,3850.1,3850.0,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753654246599,22.28082,3850.1,3850.0,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753654247194,22.28082,3850.1,3850.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753654247802,22.06102,3850.1,3850.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753654248003,21.58232,3850.1,3850.0,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753654248201,21.063,3850.1,3850.0,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753654248801,21.2627,3850.1,3850.0,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753654249311,21.78202,3850.1,3850.0,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753654249606,21.2627,3850.1,3850.0,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753654249805,21.78202,3850.1,3850.0,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753654250202,21.2627,3850.1,3850.0,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753654250602,3.2078,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654250805,24.2718,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654251004,24.4715,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654251405,24.7505,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654252100,24.9703,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654252902,24.2708,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654256809,21.063,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654257815,21.2627,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654258010,21.2643,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654258211,21.5344,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654259313,21.7422,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654259704,0.6792,3850.4,3850.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753654259910,3.6872,3850.6,3850.5,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1753654260215,24.956,3850.6,3850.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1753654260512,24.4765,3850.6,3850.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1753654260718,24.9585,3850.6,3850.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1753654260908,25.47776,3850.6,3850.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1753654261109,24.9585,3850.6,3850.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1753654261508,24.7482,3850.6,3850.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1753654261709,24.4765,3850.6,3850.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1753654263916,24.7507,3850.6,3850.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1753654264111,24.9585,3850.6,3850.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1753654265017,21.7507,3850.6,3850.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1753654265215,0.4819,3850.6,3850.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1753654265517,40.8232,3851.3,3851.2,2.44037]
["bitfinex-derivatives","ETHF0:USTF0",1753654265714,61.6734,3851.3,3851.2,2.44037]
["bitfinex-derivatives","ETHF0:USTF0",1753654266105,61.8812,3851.3,3851.2,2.44037]
["bitfinex-derivatives","ETHF0:USTF0",1753654266310,3.4155,3851.3,3851.2,2.44037]
["bitfinex-derivatives","ETHF0:USTF0",1753654266512,3.2078,3851.3,3851.2,2.44037]
["bitfinex-derivatives","ETHF0:USTF0",1753654267719,21.057,3851.4,3851.3,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1753654269108,3.6881,3851.8,3851.7,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1753654269313,24.7441,3851.8,3851.7,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1753654269720,24.9535,3851.8,3851.7,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1753654270420,21.7457,3851.8,3851.7,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1753654270817,24.9535,3851.8,3851.7,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1753654271818,25.198,3851.8,3851.7,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1753654272016,3.2078,3851.8,3851.7,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1753654272216,24.2608,3851.8,3851.7,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1753654272730,21.053,3851.8,3851.7,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1753654273116,0.2,3851.9,3851.8,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753654273320,0.4077,3851.9,3851.8,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753654273513,0.4093,3851.9,3851.8,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753654273919,0.4803,3851.6,3851.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1753654274121,4.142,3851.6,3851.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1753654274424,0.6897,3851.1,3851.0,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753654274621,0.93631,3851.0,3850.9,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1753654274924,0.9342,3850.9,3850.8,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1753654275518,0.9342,3850.9,3850.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1753654275819,0.6897,3850.9,3850.8,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1753654277927,0.6897,3850.9,3850.4,4.50599]
["bitfinex-derivatives","ETHF0:USTF0",1753654277928,3.6897,3851.2,3851.1,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1753654278127,24.7407,3851.2,3851.1,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1753654278425,25.71218,3851.2,3851.1,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1753654278628,25.193,3851.2,3851.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1753654278823,25.71218,3851.2,3851.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1753654279022,25.193,3851.2,3851.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1753654280128,21.7407,3851.2,3851.1,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1753654280324,21.5329,3851.2,3851.1,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1753654280917,21.7407,3851.2,3851.1,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1753654281531,21.9852,3851.2,3851.1,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1753654282123,21.2587,3851.2,3851.1,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1753654282624,21.5304,3851.2,3851.1,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1753654282929,21.7407,3851.2,3851.1,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1753654283522,1.20891,3851.0,3850.9,1.69971]
["bitfinex-derivatives","ETHF0:USTF0",1753654283726,2.02857315,3851.0,3850.9,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1753654283923,1.45342,3850.9,3850.8,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1753654284120,1.45344,3850.8,3850.7,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1753654284324,0.9342,3850.5,3850.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1753654284626,21.7387,3850.5,3850.4,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1753654284926,3.2078,3850.9,3850.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1753654285132,21.049,3851.0,3850.9,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1753654285431,21.2567,3851.0,3850.9,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1753654285820,21.049,3851.0,3850.9,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1753654286629,21.7387,3851.0,3850.9,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1753654286820,0.6897,3850.4,3850.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753654287025,0.9342,3850.4,3850.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753654287927,0.9342,3850.4,3850.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753654288324,0.9342,3850.4,3850.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753654288528,1.42224,3850.1,3849.9,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753654288733,1.22752,3850.1,3850.0,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1753654288933,22.27552,3850.1,3850.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753654289133,21.5224,3850.1,3850.0,1.97464]
["bitfinex-derivatives","ETHF0:USTF0",1753654289333,21.7171,3850.1,3850.0,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1753654289731,22.23642,3850.1,3850.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753654289927,22.23642,3850.1,3849.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1753654289928,1.42224,3850.0,3849.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1753654290128,0.9029,3850.0,3849.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1753654290824,0.9029,3850.0,3849.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1753654291030,1.42224,3850.0,3849.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753654291228,0.668,3849.7,3849.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753654291535,1.18852,3849.4,3849.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753654291836,1.18852,3849.4,3849.3,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1753654292134,0.6691,3849.4,3849.3,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1753654292835,0.6691,3849.0,3848.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753654293029,21.7191,3849.0,3848.9,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1753654294136,22.23857,3849.0,3848.9,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1753654294437,21.7191,3849.0,3848.9,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1753654294634,21.5255,3849.0,3848.9,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1753654294840,21.05,3849.0,3848.9,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1753654295247,3.8769,3849.6,3849.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753654295441,0.1926,3849.9,3849.8,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1753654295650,0.1926,3849.9,3849.8,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1753654295651,21.052,3849.9,3849.8,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1753654295842,0.6691,3849.5,3849.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1753654296047,0.6691,3849.5,3847.5,3.23485009]
["bitfinex-derivatives","ETHF0:USTF0",1753654296048,0.4744,3849.2,3849.1,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1753654296248,1.18855,3849.2,3849.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753654296451,1.42235,3849.2,3849.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753654296750,0.99389,3848.9,3848.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753654296948,1.18859,3848.9,3848.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753654297347,1.42239,3848.9,3848.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753654298148,1.42239,3848.9,3848.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753654298342,1.42239,3848.9,3848.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753654298540,21.051,3849.0,3848.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753654298541,0.4726,3848.5,3848.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1753654298747,21.053,3848.6,3848.5,1.68994]
["bitfinex-derivatives","ETHF0:USTF0",1753654299158,0.1887,3849.1,3849.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753654299159,0.6613,3849.1,3849.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753654299447,22.46396,3849.1,3849.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753654299651,22.46396,3849.1,3849.0,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1753654299849,22.23376,3849.1,3849.0,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1753654300353,21.5256,3849.1,3849.0,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1753654300554,21.2445,3849.1,3849.0,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1753654301252,21.5256,3849.1,3849.0,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1753654301455,21.7143,3849.1,3849.0,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1753654303150,0.8915,3848.8,3848.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753654303352,21.9455,3848.8,3848.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753654303550,21.9455,3848.8,3848.7,1.40409]
["bitfinex-derivatives","ETHF0:USTF0",1753654303750,21.9455,3848.8,3848.7,1.70709]
["bitfinex-derivatives","ETHF0:USTF0",1753654303751,22.465,3848.8,3848.7,1.70709]
["bitfinex-derivatives","ETHF0:USTF0",1753654304053,22.2348,3848.8,3848.7,1.97479]
["bitfinex-derivatives","ETHF0:USTF0",1753654304248,21.7153,3848.8,3848.7,1.97479]
["bitfinex-derivatives","ETHF0:USTF0",1753654304443,21.7153,3848.8,3848.7,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1753654305151,22.2348,3848.8,3848.7,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1753654305651,22.2348,3848.8,3848.7,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1753654306045,21.7153,3848.8,3848.7,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1753654306651,21.7153,3848.8,3848.7,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753654306852,22.2348,3848.8,3848.7,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753654307446,22.2348,3848.8,3848.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753654307748,1.18084,3848.5,3848.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753654307949,22.23684,3848.5,3848.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753654308143,0.71111,3848.0,3847.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1753654308355,22.46711,3848.0,3847.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753654308655,22.46711,3848.0,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654308656,1.41112,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654308855,4.61892,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654310958,0.99236,3846.9,3846.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753654311154,0.1915,3846.4,3846.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753654311351,22.24212,3846.4,3846.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753654311551,22.05342,3846.4,3846.3,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753654311753,1.41134,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753654312252,0.92059,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753654312459,25.22239,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753654312755,3.91639,3845.9,3845.8,1.3149152]
["bitfinex-derivatives","ETHF0:USTF0",1753654313060,21.80159,3845.9,3845.8,1.8348152]
["bitfinex-derivatives","ETHF0:USTF0",1753654313555,21.80159,3845.9,3845.8,1.3149152]
["bitfinex-derivatives","ETHF0:USTF0",1753654313857,21.2817,3845.9,3845.8,1.8348152]
["bitfinex-derivatives","ETHF0:USTF0",1753654314056,21.2817,3845.9,3845.8,1.3149152]
["bitfinex-derivatives","ETHF0:USTF0",1753654314057,21.80159,3845.9,3845.8,1.3149152]
["bitfinex-derivatives","ETHF0:USTF0",1753654314757,21.80159,3845.9,3845.8,0.4773152]
["bitfinex-derivatives","ETHF0:USTF0",1753654315155,21.80159,3845.9,3845.8,1.8348152]
["bitfinex-derivatives","ETHF0:USTF0",1753654315355,22.27419,3845.9,3845.8,1.8348152]
["bitfinex-derivatives","ETHF0:USTF0",1753654316958,22.27419,3845.9,3845.8,2.0281152]
["bitfinex-derivatives","ETHF0:USTF0",1753654317159,21.7543,3845.9,3845.8,2.0281152]
["bitfinex-derivatives","ETHF0:USTF0",1753654317456,22.27419,3845.9,3845.8,2.5988152]
["bitfinex-derivatives","ETHF0:USTF0",1753654318559,21.7543,3845.9,3845.8,2.5988152]
["bitfinex-derivatives","ETHF0:USTF0",1753654318758,22.27419,3845.9,3845.8,0.4773152]
["bitfinex-derivatives","ETHF0:USTF0",1753654318961,0.2057,3845.4,3845.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753654319164,21.5716,3845.4,3845.3,2.12577]
["bitfinex-derivatives","ETHF0:USTF0",1753654319465,21.7536,3845.4,3845.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753654319660,21.7536,3845.4,3845.3,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753654319960,0.51998,3845.3,3845.0,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1753654320162,0.6506,3845.1,3845.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753654320360,1.1706,3845.1,3845.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753654320659,1.3775,3845.1,3845.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753654320856,1.1706,3845.1,3845.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753654321168,1.17054,3845.6,3845.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753654321370,22.27054,3845.6,3845.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753654321561,22.27054,3845.6,3845.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1753654321756,22.47744,3845.6,3845.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753654321958,1.19551,3845.0,3844.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753654322160,1.19551,3845.0,3844.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753654322161,0.182,3844.9,3844.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753654322466,0.4686,3844.5,3844.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753654322653,21.5756,3844.5,3844.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753654322860,21.5756,3844.5,3844.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753654323058,3.3898,3844.9,3844.8,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1753654323362,21.3277,3844.9,3844.8,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1753654323664,0.182,3845.6,3845.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753654323964,40.6488,3845.7,3845.6,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1753654324269,21.126,3845.7,3845.6,3.72773]
["bitfinex-derivatives","ETHF0:USTF0",1753654324461,21.126,3845.7,3845.6,1.67853]
["bitfinex-derivatives","ETHF0:USTF0",1753654327865,21.126,3845.7,3845.6,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1753654330366,21.7766,3845.7,3845.6,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1753654330566,21.5946,3845.7,3845.6,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1753654331664,24.38123915,3845.7,3845.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753654331860,23.86131915,3845.7,3845.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1753654332066,23.1548598,3845.7,3845.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1753654332266,21.126,3845.7,3845.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753654332471,21.126,3845.7,3845.6,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1753654332666,3.3898,3846.4,3846.3,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1753654332875,24.3168,3846.4,3846.3,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1753654333369,21.109,3846.4,3846.3,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1753654333873,21.109,3846.4,3845.8,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1753654333874,3.2078,3846.8,3846.7,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1753654334175,25.05374369,3846.8,3846.7,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1753654334574,21.84594369,3846.8,3846.7,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1753654335474,21.139,3846.8,3846.7,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1753654341076,0.6506,3847.5,3847.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753654341379,0.2,3847.9,3847.8,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1753654341570,21.324,3847.9,3847.8,2.43283]
["bitfinex-derivatives","ETHF0:USTF0",1753654342078,3.2078,3848.6,3848.5,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1753654342275,24.56105554,3848.6,3848.5,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1753654342474,24.7044,3848.6,3848.5,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1753654342780,24.5365,3848.6,3848.5,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1753654344077,24.7044,3848.6,3848.5,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1753654344874,21.7595,3848.6,3848.5,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1753654345774,3.945,3849.0,3848.9,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1753654345975,25.049,3849.0,3848.9,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1753654346279,22.0091,3849.0,3848.9,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1753654346480,22.1911,3849.0,3848.9,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1753654347271,21.104,3849.0,3848.9,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1753654351074,0.9106,3849.3,3849.2,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1753654351276,0.9106,3849.3,3849.2,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1753654351684,1.0779,3849.3,3849.2,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1753654352885,1.59733,3849.3,3849.2,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1753654353088,1.0779,3849.3,3849.2,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1753654353282,22.1569,3849.3,3849.2,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1753654354486,22.88393,3849.3,3849.2,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1753654354675,22.3645,3849.3,3849.2,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1753654355088,21.974,3849.3,3849.2,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1753654355282,21.8067,3849.3,3849.2,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1753654355483,21.8067,3849.3,3849.2,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1753654355682,22.1569,3849.3,3849.2,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1753654358182,21.097,3849.3,3849.2,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1753654359077,0.018,3849.3,3849.2,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1753654360586,0.2,3849.9,3849.8,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1753654360788,0.2,3849.9,3849.8,2.44476]
["bitfinex-derivatives","ETHF0:USTF0",1753654361083,0.2,3849.9,3849.8,7.44476]
["bitfinex-derivatives","ETHF0:USTF0",1753654361485,0.2,3849.9,3849.8,2.44476]
["bitfinex-derivatives","ETHF0:USTF0",1753654361788,21.063,3850.6,3850.5,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1753654362085,21.9057,3850.6,3850.5,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1753654362587,21.063,3850.6,3850.5,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1753654364588,0.7275,3851.0,3850.9,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1753654364789,22.5108,3851.0,3850.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1753654364983,21.9916,3851.0,3850.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1753654365183,22.5364,3851.0,3850.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1753654365784,22.5364,3851.0,3850.9,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1753654365985,0.4754,3851.0,3850.9,2.00002]
["bitfinex-derivatives","ETHF0:USTF0",1753654366291,3.2078,3851.2,3851.1,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1753654366495,4.0502,3851.2,3851.1,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1753654366684,4.3023,3851.2,3851.1,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1753654367086,1.0945,3851.2,3851.1,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1753654367389,1.2723,3851.2,3851.1,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1753654368389,1.99557,3851.2,3851.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753654368695,1.4764,3851.0,3850.9,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1753654369090,1.9956,3851.0,3850.9,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1753654369592,1.2864,3850.4,3850.3,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1753654369788,22.3273,3850.4,3850.3,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1753654369986,21.055,3850.4,3850.3,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1753654370183,1.2723,3851.1,3851.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753654370389,22.1495,3851.1,3851.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753654370785,3.5748,3851.5,3851.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753654370995,22.3273,3851.5,3851.4,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1753654371194,22.3273,3851.5,3851.4,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1753654371397,23.01559611,3851.5,3851.4,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1753654372091,22.1495,3851.5,3851.4,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1753654372691,22.3273,3851.5,3851.4,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1753654373496,23.01590317,3851.5,3851.4,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1753654373697,22.3273,3851.5,3851.4,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1753654373999,23.01589492,3851.5,3851.4,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1753654374588,22.3273,3851.5,3851.4,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1753654375892,22.5314,3851.5,3851.4,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1753654376292,23.05053,3851.5,3851.4,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1753654376694,26.25833,3851.5,3851.4,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1753654376893,25.7392,3851.5,3851.4,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1753654377098,26.25833,3851.5,3851.4,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1753654377299,4.4801,3851.5,3851.4,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1753654377500,4.3023,3851.5,3851.4,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1753654378101,4.4739,3851.5,3851.4,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1753654378502,4.6779,3851.5,3851.4,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1753654379497,1.5158,3851.1,3850.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753654379799,1.5158,3850.8,3850.7,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1753654379999,1.5158,3850.8,3850.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1753654380497,1.3118,3850.8,3850.7,1.56034]
["bitfinex-derivatives","ETHF0:USTF0",1753654380692,1.1402,3850.9,3850.8,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1753654380896,22.3618,3850.9,3850.8,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1753654381097,1.5158,3850.9,3850.8,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1753654381292,22.1912,3850.9,3850.8,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1753654381595,21.051,3850.9,3850.8,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1753654381902,4.86715,3851.4,3851.3,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654382094,1.1092,3851.1,3851.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1753654382298,1.5158,3851.1,3851.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753654382604,4.5196,3851.4,3851.3,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1753654382896,4.548,3851.9,3851.8,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753654383103,2.03932245,3851.9,3851.8,2.38999]
["bitfinex-derivatives","ETHF0:USTF0",1753654383807,1.3402,3851.9,3851.8,2.38999]
["bitfinex-derivatives","ETHF0:USTF0",1753654383999,0.2,3851.9,3851.8,2.38999]
["bitfinex-derivatives","ETHF0:USTF0",1753654384598,1e-05,3851.9,3851.8,2.38999]
["bitfinex-derivatives","ETHF0:USTF0",1753654384800,4.5376,3853.3,3853.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753654385001,5.23678472,3853.3,3853.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753654385299,0.51891,3853.2,3852.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753654385501,0.204,3852.7,3852.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753654385700,3.7953,3852.9,3852.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753654385904,0.3849,3853.4,3853.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753654386107,0.3849,3853.4,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654386108,3.2078,3853.5,3853.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753654386295,3.2078,3853.5,3853.4,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654386606,3.90649931,3853.5,3853.4,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1753654386906,5.23629931,3853.5,3853.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753654387094,5.23629931,3853.5,3853.4,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654387296,4.5376,3853.5,3853.4,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654387806,3.2078,3853.5,3853.4,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1753654388601,0.5849,3853.9,3853.8,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1753654388799,0.5849,3853.9,3853.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654389006,1.28315377,3853.9,3853.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654389301,0.7875,3853.9,3853.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654389500,0.9733,3853.9,3853.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753654389695,1.3298,3853.6,3853.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753654389900,1.84865,3853.6,3853.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753654390303,1.84871,3853.2,3853.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1753654390705,5.05651,3853.2,3853.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1753654390904,5.05651,3853.2,3853.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753654391100,1.84876,3852.8,3852.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753654391606,1.84876,3852.8,3852.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753654391808,1.3298,3852.8,3852.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1753654392108,1.3298,3852.8,3852.7,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654393003,0.3849,3853.0,3852.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1753654393197,1.3298,3853.5,3853.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753654393403,0.3849,3853.7,3853.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753654393704,0.5875,3853.7,3853.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654393909,1.1582,3853.7,3853.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654394103,1.84864,3853.7,3853.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654394298,1.84864,3853.7,3853.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1753654394501,1.3298,3853.7,3853.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1753654394708,1.84864,3853.7,3853.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1753654394903,1.84864,3853.7,3853.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753654395104,2.05264,3853.7,3853.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753654395301,2.05269,3853.3,3853.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753654395508,1.3298,3853.3,3853.2,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1753654395806,1.1582,3853.3,3853.2,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1753654396007,1.1582,3853.3,3853.2,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654396513,1.84869,3853.3,3853.2,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654397011,1.84869,3853.3,3853.2,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1753654397204,1.84869,3853.3,3853.2,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654399003,4.68226,3853.6,3853.5,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1753654399210,4.88486,3853.6,3853.5,1.86483657]
["bitfinex-derivatives","ETHF0:USTF0",1753654399409,3.2078,3853.6,3853.5,2.38370657]
["bitfinex-derivatives","ETHF0:USTF0",1753654399808,0.5849,3853.9,3853.8,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1753654400009,1.0892,3853.9,3853.8,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1753654400912,0.2,3853.9,3853.8,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1753654401112,0.4026,3853.9,3853.8,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1753654401313,0.2,3853.9,3853.8,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1753654403411,0.018,3855.3,3854.8,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1753654403412,3.5927,3854.9,3854.8,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1753654403616,3.2078,3854.9,3854.8,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1753654404411,0.4388,3855.2,3855.1,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1753654404618,0.018,3855.3,3855.2,2.38954]
["bitfinex-derivatives","ETHF0:USTF0",1753654406314,3.4078,3855.9,3855.7,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654406516,1.25906,3855.8,3855.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753654406719,0.9431,3855.8,3855.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753654406917,0.9431,3855.8,3855.7,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654407114,0.3017,3855.8,3855.7,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1753654407322,3.4078,3855.9,3855.8,1.27826]
["bitfinex-derivatives","ETHF0:USTF0",1753654407524,3.4078,3855.9,3855.8,2.38946]
["bitfinex-derivatives","ETHF0:USTF0",1753654407821,3.92634,3855.9,3855.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654408021,4.89524,3855.9,3855.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753654408211,5.53794,3855.9,3855.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753654408410,1.0115,3855.5,3855.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753654408616,0.9575,3855.5,3855.4,2.10091]
["bitfinex-derivatives","ETHF0:USTF0",1753654408915,0.9575,3855.5,3855.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753654409124,5.3226,3855.5,3855.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753654409419,1.49639,3855.9,3855.6,2.39018]
["bitfinex-derivatives","ETHF0:USTF0",1753654409420,1.2225,3855.7,3855.6,2.39018]
["bitfinex-derivatives","ETHF0:USTF0",1753654409619,3.711,3855.9,3855.8,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1753654409820,4.3653,3855.9,3855.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753654410219,5.004,3855.9,3855.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753654410419,5.004,3855.9,3855.0,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1753654410420,1.3921,3855.1,3855.0,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1753654410618,3.2078,3855.5,3855.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753654410825,3.2078,3855.5,3855.4,2.10091]
["bitfinex-derivatives","ETHF0:USTF0",1753654411018,3.2078,3855.5,3855.4,2.39021]
["bitfinex-derivatives","ETHF0:USTF0",1753654411625,3.7007,3855.5,3855.4,2.39021]
["bitfinex-derivatives","ETHF0:USTF0",1753654411823,4.4303,3855.5,3855.4,2.39021]
["bitfinex-derivatives","ETHF0:USTF0",1753654412117,3.2078,3855.5,3855.4,2.39021]
["bitfinex-derivatives","ETHF0:USTF0",1753654412321,0.2,3855.9,3855.8,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1753654412322,3.4078,3855.9,3855.8,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1753654412526,3.4078,3855.9,3855.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753654412719,4.7999,3855.9,3855.8,1.65066]
["bitfinex-derivatives","ETHF0:USTF0",1753654413321,4.7999,3855.9,3855.8,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1753654413518,4.7999,3855.9,3855.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753654414221,1.1575,3855.9,3855.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753654414527,0.5032,3855.9,3855.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753654415726,0.2,3855.9,3855.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753654419426,1.1575,3855.9,3855.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753654420030,1.4225,3855.9,3855.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753654420633,2.11064,3855.9,3855.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753654420938,5.31844,3855.9,3855.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753654421131,5.31844,3855.9,3855.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753654421132,2.1148,3855.6,3855.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753654421337,2.1148,3855.6,3855.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753654422128,1.1271,3855.1,3855.0,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753654422330,1.3921,3855.1,3855.0,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753654422532,1.91075,3855.1,3855.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753654422727,2.11485,3855.1,3855.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753654422935,2.11485,3855.1,3854.7,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1753654422936,1.91079,3854.8,3854.7,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1753654423140,1.91079,3854.8,3854.7,1.65079]
["bitfinex-derivatives","ETHF0:USTF0",1753654423331,1.3921,3854.8,3854.7,2.39029]
["bitfinex-derivatives","ETHF0:USTF0",1753654423838,0.4646,3855.2,3855.1,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1753654424038,3.511,3855.4,3855.3,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1753654424530,3.511,3855.4,3854.8,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1753654424531,3.2078,3855.8,3855.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753654424737,24.591,3855.8,3855.7,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1753654425133,25.2453,3855.8,3855.7,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1753654425332,25.76386,3855.8,3855.7,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753654425535,26.19846,3855.8,3855.7,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753654425742,26.19846,3855.8,3855.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753654425931,21.08,3855.8,3855.7,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1753654426632,21.08,3855.8,3855.4,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1753654426633,0.2,3855.9,3855.8,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1753654426834,0.2,3855.9,3855.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753654429038,3.2078,3856.2,3856.1,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1753654429231,0.4646,3857.0,3855.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654429435,0.63325803,3857.4,3857.3,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1753654429739,1.62934491,3857.4,3857.3,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1753654429929,2.08404491,3857.4,3857.3,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1753654430129,2.25364491,3857.4,3857.3,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1753654430335,2.77198491,3857.4,3857.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753654430532,2.97528491,3857.4,3857.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753654430729,2.25364491,3857.4,3857.3,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1753654430934,23.32964491,3857.4,3857.3,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1753654431234,2.25364491,3857.4,3857.3,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1753654431736,2.08404491,3857.4,3857.3,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753654431935,0.86154491,3857.4,3857.3,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1753654432436,0.86154491,3857.4,3857.3,2.13756]
["bitfinex-derivatives","ETHF0:USTF0",1753654435443,0.86154491,3857.4,3857.3,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1753654435744,2.14768491,3857.4,3857.3,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1753654435938,1.81904491,3857.4,3857.3,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1753654436343,2.06469803,3857.4,3857.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753654436741,1.3224,3857.1,3856.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753654436936,1.14465,3856.6,3856.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753654437240,0.4646,3856.7,3856.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753654437443,0.2033,3857.3,3857.2,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1753654437741,0.16865803,3857.4,3857.3,1.65176]
["bitfinex-derivatives","ETHF0:USTF0",1753654438536,0.59405803,3857.4,3857.3,1.65176]
["bitfinex-derivatives","ETHF0:USTF0",1753654438943,1.11239803,3857.4,3857.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753654439243,0.51837,3857.2,3857.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753654439445,1.54176927,3857.4,3856.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753654439446,3.2078,3857.3,3857.2,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753654439641,4.15156,3857.3,3857.2,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1753654439943,0.4254,3856.9,3856.8,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1753654440142,0.4254,3856.9,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654440143,0.5838,3856.7,3856.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753654440338,0.51845,3856.6,3856.5,0.91235]
["bitfinex-derivatives","ETHF0:USTF0",1753654440644,1.10225,3856.6,3856.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753654441040,1.10225,3856.6,3856.5,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1753654441348,1.10225,3856.6,3856.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753654441642,0.4254,3856.4,3856.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753654442045,22.02088,3856.4,3856.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753654442240,0.2033,3856.3,3855.8,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1753654442442,0.2033,3856.3,3855.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753654442443,0.7871,3855.7,3855.5,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1753654442648,0.2033,3855.7,3855.6,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753654442846,21.2883,3855.7,3855.6,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753654443044,0.1584,3855.4,3855.2,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1753654443346,0.2033,3855.2,3855.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753654443550,0.2033,3855.2,3855.1,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1753654443848,3.9949,3855.3,3855.2,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1753654444247,3.9949,3855.3,3855.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753654444445,3.9949,3855.3,3854.9,2.80078435]
["bitfinex-derivatives","ETHF0:USTF0",1753654444446,0.7871,3855.0,3854.9,2.80078435]
["bitfinex-derivatives","ETHF0:USTF0",1753654444650,21.088,3855.0,3854.9,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1753654444852,3.6332,3855.3,3855.2,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1753654445044,24.7472,3855.3,3855.2,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1753654445552,24.9056,3855.3,3855.2,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1753654446546,24.9056,3855.3,3855.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753654446744,24.9056,3855.3,3855.2,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1753654448554,21.103,3855.3,3855.2,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1753654449643,0.4254,3855.7,3855.6,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753654449850,3.2078,3855.9,3855.8,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1753654451547,21.096,3856.0,3855.9,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753654451749,21.096,3856.0,3855.9,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1753654451946,21.096,3856.0,3400.0,0.86739771]
["bitfinex-derivatives","ETHF0:USTF0",1753654451947,0.4254,3856.4,3855.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753654452253,0.4254,3856.4,3856.3,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1753654452553,21.5644,3856.4,3856.3,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1753654452853,21.7228,3856.4,3856.3,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1753654453056,25.1339,3856.4,3856.3,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753654453256,24.3468,3856.4,3856.2,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753654453457,0.7871,3856.3,3856.2,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753654453651,21.9301,3856.3,3856.2,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753654455155,21.9301,3856.3,3856.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1753654455357,22.4408,3856.3,3856.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1753654456049,22.2375,3856.3,3856.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1753654456250,22.2375,3856.3,3856.2,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1753654457058,22.2375,3856.3,3856.2,1.38959]
["bitfinex-derivatives","ETHF0:USTF0",1753654457355,1.0945,3856.7,3856.6,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1753654457551,22.0551,3856.7,3856.6,2.11235]
["bitfinex-derivatives","ETHF0:USTF0",1753654457854,21.7448,3856.7,3856.6,1.81105]
["bitfinex-derivatives","ETHF0:USTF0",1753654458055,21.5434,3856.7,3856.6,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1753654458650,21.118,3856.7,3856.6,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1753654459057,21.5434,3856.7,3856.6,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1753654459455,0.7871,3856.6,3856.5,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753654459852,0.51849,3856.4,3856.3,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753654460056,25.63439,3856.4,3856.3,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753654460457,0.5185,3856.3,3856.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753654460659,1.3056,3856.3,3856.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753654460859,1.30564,3856.1,3856.0,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753654461154,22.42364,3856.1,3856.0,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753654461556,22.42364,3856.1,3855.6,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1753654461557,0.51856,3856.0,3855.9,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1753654461761,1.30566,3856.0,3855.9,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1753654461964,4.51346,3856.0,3855.9,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1753654462161,0.51862,3855.4,3855.3,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753654462361,21.9111,3855.4,3855.3,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753654462662,22.42971,3855.4,3855.3,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753654463064,21.9111,3855.4,3855.3,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753654463266,22.42971,3855.4,3855.3,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1753654463561,22.42971,3855.4,3854.9,1.71819]
["bitfinex-derivatives","ETHF0:USTF0",1753654463562,1.30576,3855.0,3854.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753654463763,22.43676,3855.0,3854.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753654463968,22.43676,3855.0,3854.9,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1753654464263,21.7148,3855.0,3854.9,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1753654464659,0.4254,3855.0,3854.9,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1753654464853,3.2078,3855.1,3855.0,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1753654465063,3.2078,3855.5,3855.4,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753654465263,3.2078,3855.9,3855.8,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1753654465559,0.4254,3856.6,3855.8,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1753654465764,21.82427608,3856.5,3856.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753654465964,22.76814608,3856.5,3856.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753654466357,22.76814608,3856.5,3856.4,1.62248]
["bitfinex-derivatives","ETHF0:USTF0",1753654466554,22.76814608,3856.5,3856.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753654467168,21.7188,3856.5,3856.4,1.62248]
["bitfinex-derivatives","ETHF0:USTF0",1753654467367,21.5604,3856.5,3856.4,1.62248]
["bitfinex-derivatives","ETHF0:USTF0",1753654467759,22.07886,3856.5,3856.4,1.62248]
["bitfinex-derivatives","ETHF0:USTF0",1753654468266,22.06986,3856.5,3856.4,1.62248]
["bitfinex-derivatives","ETHF0:USTF0",1753654468460,22.21446,3856.5,3856.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753654468660,22.21446,3856.5,3856.4,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1753654468856,22.21446,3856.5,3856.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753654469366,22.21446,3856.5,3856.4,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1753654469367,21.696,3856.5,3856.4,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1753654469662,0.437,3857.0,3856.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753654469863,21.562,3857.0,3856.9,1.61231]
["bitfinex-derivatives","ETHF0:USTF0",1753654470167,0.7851,3856.9,3856.7,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753654470364,0.7851,3856.8,3856.7,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753654470565,4.30777,3857.2,3857.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753654470863,0.7851,3856.9,3856.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1753654471268,21.9191,3856.9,3856.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1753654471469,1.10003,3856.8,3856.7,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753654471770,1.10003,3856.8,3856.7,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1753654471771,0.5816,3856.8,3856.7,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1753654472374,3.2078,3857.2,3857.1,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753654472568,22.22897,3857.2,3857.1,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1753654472873,21.574,3857.2,3857.1,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1753654473571,0.16865803,3857.4,3857.3,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1753654473771,21.30465803,3857.4,3857.3,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1753654474169,21.74165803,3857.4,3857.3,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1753654475068,21.88625803,3857.4,3857.3,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1753654475475,22.40035803,3857.4,3857.3,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1753654475880,23.15009803,3857.4,3857.3,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1753654476176,22.63175803,3857.4,3857.3,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1753654476771,23.00549803,3857.4,3857.3,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1753654476971,23.15009803,3857.4,3857.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1753654477573,0.95352,3856.9,3856.8,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1753654477778,21.8625,3856.9,3856.3,1.29623]
["bitfinex-derivatives","ETHF0:USTF0",1753654477974,0.5141,3856.5,3856.4,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1753654478282,21.6321,3856.5,3856.4,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1753654479374,1.264,3856.3,3856.2,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1753654479679,1.3271,3856.3,3856.2,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1753654480079,1.3271,3856.3,3856.2,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1753654480782,1.84559,3856.3,3856.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753654480971,1.84559,3856.3,3855.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753654480972,1.3271,3856.0,3855.9,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1753654481176,22.4481,3856.0,3855.9,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1753654481478,22.4481,3856.0,3855.9,1.91754]
["bitfinex-derivatives","ETHF0:USTF0",1753654481674,22.3035,3856.0,3855.9,2.34864]
["bitfinex-derivatives","ETHF0:USTF0",1753654481881,0.9555,3856.3,3856.2,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753654482078,22.9606,3856.3,3856.2,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753654482280,22.9606,3856.3,3856.2,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753654482481,21.115,3856.3,3856.2,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753654482671,21.8624,3856.3,3856.2,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753654483078,0.9511,3856.7,3856.6,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1753654483286,21.4204,3856.7,3856.6,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1753654483483,0.51847,3856.5,3856.4,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753654483775,0.51847,3856.5,3856.4,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1753654483776,1.3271,3856.5,3856.4,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1753654483985,1.3271,3856.5,3856.4,2.34857]
["bitfinex-derivatives","ETHF0:USTF0",1753654485683,22.4291,3856.5,3856.4,2.34857]
["bitfinex-derivatives","ETHF0:USTF0",1753654486386,22.94756,3856.5,3856.4,1.61907]
["bitfinex-derivatives","ETHF0:USTF0",1753654486685,5.05336,3856.5,3856.4,1.61907]
["bitfinex-derivatives","ETHF0:USTF0",1753654486886,26.15336,3856.5,3856.4,1.61907]
["bitfinex-derivatives","ETHF0:USTF0",1753654487076,26.35686,3856.5,3856.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753654487683,1.3271,3856.2,3856.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753654487885,23.14612,3856.2,3856.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753654488079,23.14612,3856.2,3856.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753654488388,1.26406,3855.9,3855.8,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1753654488686,22.93966,3855.9,3855.8,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1753654488880,1.84568,3855.6,3855.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753654489082,2.0492,3855.5,3855.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753654489283,2.0492,3855.5,3855.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753654489484,1.40871,3855.4,3855.3,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753654489686,2.04921,3855.4,3855.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1753654489890,1.3271,3855.4,3855.3,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1753654490186,1.1825,3855.4,3855.3,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1753654490388,0.7474,3855.4,3855.3,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1753654490591,0.3104,3855.4,3855.3,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1753654491177,0.7474,3855.4,3855.3,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1753654491793,0.51861,3855.5,3855.4,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1753654492094,0.51861,3855.5,3855.4,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1753654492278,1.26601,3855.5,3855.4,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1753654492479,1.46971,3855.5,3855.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753654492685,1.70111,3855.5,3855.4,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1753654492885,1.84571,3855.5,3855.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753654493188,1.84571,3855.5,3855.4,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1753654493490,1.84571,3855.5,3855.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753654494389,1.84571,3855.5,3855.4,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1753654494583,1.1825,3855.5,3855.4,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1753654495492,1.7011,3855.5,3855.4,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1753654495892,1.1825,3855.5,3855.4,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1753654496188,24.3018,3855.6,3855.1,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1753654496189,3.2078,3855.6,3855.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753654496493,24.2728,3855.6,3855.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753654497188,21.065,3855.6,3855.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753654497390,0.437,3856.7,3856.6,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1753654497690,25.2469,3856.7,3856.6,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1753654497888,26.30944,3856.7,3856.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753654498088,25.4566,3856.7,3856.6,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1753654498286,21.088,3856.7,3856.6,2.37745]
["bitfinex-derivatives","ETHF0:USTF0",1753654498484,3.2078,3857.1,3856.6,2.37745]
["bitfinex-derivatives","ETHF0:USTF0",1753654498689,3.2078,3857.1,3857.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753654498892,24.3048,3857.1,3857.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753654499092,24.5917,3857.1,3857.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753654499289,25.0235,3857.1,3857.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753654499489,21.097,3857.1,3857.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753654500390,21.26072267,3857.4,3857.3,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1753654500599,23.71658865,3857.4,3857.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753654500789,23.19824865,3857.4,3857.3,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1753654500985,23.19824865,3857.4,3857.3,1.93246]
["bitfinex-derivatives","ETHF0:USTF0",1753654501190,23.91988865,3857.4,3857.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753654501393,23.40154865,3857.4,3857.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753654501598,23.40154865,3857.4,3857.3,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1753654501793,22.50702267,3857.4,3857.3,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1753654501989,23.02536267,3857.4,3857.3,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753654502292,23.02536267,3857.4,3857.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753654502495,22.71032267,3857.4,3857.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1753654502690,23.02536267,3857.4,3857.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753654503295,23.02536267,3857.4,3857.3,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1753654503490,22.50702267,3857.4,3857.3,1.93246]
["bitfinex-derivatives","ETHF0:USTF0",1753654503695,22.16622267,3857.4,3857.3,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1753654504695,21.26072267,3857.4,3857.3,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1753654507208,0.17272267,3857.4,3857.3,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1753654508608,0.2,3857.9,3857.8,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1753654509005,3.2078,3858.8,3858.2,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1753654509204,3.2078,3858.8,3858.2,5.57653]
["bitfinex-derivatives","ETHF0:USTF0",1753654509405,3.2078,3859.2,3859.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753654509712,3.2078,3859.2,3859.1,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1753654510101,3.4947,3859.2,3859.1,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1753654510316,3.2078,3859.2,3859.1,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1753654511409,5.3153,3859.2,3859.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753654511614,1.5894,3859.0,3858.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1753654511817,1.5894,3859.0,3858.9,1.64034]
["bitfinex-derivatives","ETHF0:USTF0",1753654512012,1.5894,3859.0,3858.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753654512213,1.5894,3859.0,3858.9,1.64034]
["bitfinex-derivatives","ETHF0:USTF0",1753654512414,2.10753,3859.0,3858.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753654512614,2.10753,3859.0,3858.9,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753654513316,1.144,3858.2,3858.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753654513512,1.16981124,3858.2,3857.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753654513721,21.172,3858.6,3858.5,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1753654514116,22.16388,3858.6,3858.5,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1753654514418,22.0775,3858.6,3858.5,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1753654515115,0.4318,3858.5,3858.4,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1753654515417,21.17,3858.5,3858.4,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1753654515919,1.29517,3859.5,3859.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753654515920,25.5428,3859.5,3859.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753654516117,25.6919,3859.5,3859.4,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1753654516317,25.6919,3859.5,3859.4,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1753654516518,25.5428,3859.5,3859.4,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1753654517419,25.9882,3859.5,3859.4,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753654517719,22.7804,3859.5,3859.4,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1753654518017,25.9882,3859.5,3859.4,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1753654518214,22.7804,3859.5,3859.4,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1753654518925,22.7804,3859.5,3859.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753654519118,22.7804,3859.5,3859.4,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1753654520224,22.7804,3859.5,3859.4,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1753654520727,22.4841,3859.5,3859.4,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1753654521118,22.335,3859.5,3859.4,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1753654521526,21.191,3859.5,3859.4,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1753654521720,21.191,3859.5,3859.0,1.29532]
["bitfinex-derivatives","ETHF0:USTF0",1753654521721,3.2078,3859.6,3859.5,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1753654523228,0.6737,3859.9,3859.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1753654523429,1.1055,3859.9,3859.8,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1753654523824,0.2,3859.9,3859.8,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1753654524724,1.1055,3859.9,3859.8,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1753654524919,2.95921124,3859.9,3859.8,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1753654525330,2.66291124,3859.9,3859.8,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1753654525523,2.51381124,3859.9,3859.8,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1753654526531,2.27531124,3859.9,3859.8,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1753654528434,0.2,3859.9,3859.8,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1753654530530,2.96401124,3859.9,3859.8,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1753654530832,0.5237,3858.6,3858.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753654531036,0.5237,3858.6,3858.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753654531037,0.7103,3858.5,3858.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753654531337,1.5942,3858.5,3858.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753654531530,1.5942,3858.5,3858.4,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1753654531834,1.5942,3858.5,3858.4,1.61351]
["bitfinex-derivatives","ETHF0:USTF0",1753654532332,0.8839,3858.4,3858.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753654532530,0.4538,3858.1,3858.0,1.63016]
["bitfinex-derivatives","ETHF0:USTF0",1753654532835,24.4118,3858.1,3858.0,1.63016]
["bitfinex-derivatives","ETHF0:USTF0",1753654533133,24.8656,3858.1,3858.0,1.63016]
["bitfinex-derivatives","ETHF0:USTF0",1753654534829,3.6616,3858.5,3858.4,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1753654535031,24.8546,3858.5,3858.4,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1753654535333,0.298,3858.1,3858.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753654535536,0.9384,3858.1,3858.0,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1753654536532,0.4846,3858.1,3858.0,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1753654537138,0.298,3858.1,3858.0,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1753654537327,0.298,3858.4,3858.3,2.36652]
["bitfinex-derivatives","ETHF0:USTF0",1753654537527,24.3888,3858.5,3858.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1753654537738,24.3888,3858.5,3858.4,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1753654537935,24.3888,3858.5,3858.4,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1753654538136,25.3272,3858.5,3858.4,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1753654538337,25.7556,3858.5,3858.4,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1753654538538,25.5656,3858.5,3858.4,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1753654539041,25.7556,3858.5,3858.4,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1753654539344,26.0446,3858.5,3858.4,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1753654539529,26.0446,3858.5,3858.4,1.61351]
["bitfinex-derivatives","ETHF0:USTF0",1753654539736,26.0446,3858.5,3858.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753654542039,4.8636,3858.5,3858.4,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1753654542344,26.0196,3858.5,3858.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753654542940,26.0196,3858.5,3858.4,1.61351]
["bitfinex-derivatives","ETHF0:USTF0",1753654543432,26.0196,3858.5,3858.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1753654543635,26.0196,3858.5,3858.4,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1753654543841,26.0196,3858.5,3858.4,1.61351]
["bitfinex-derivatives","ETHF0:USTF0",1753654544141,26.0196,3858.5,3858.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753654545236,0.51824,3858.2,3858.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1753654545436,1.1768,3857.6,3857.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753654545737,1.1768,3857.6,3857.5,1.70363]
["bitfinex-derivatives","ETHF0:USTF0",1753654545932,4.8636,3857.6,3857.5,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1753654546134,1.6558,3857.6,3857.5,1.61363]
["bitfinex-derivatives","ETHF0:USTF0",1753654546339,4.8636,3857.6,3857.5,1.61363]
["bitfinex-derivatives","ETHF0:USTF0",1753654546639,4.8636,3857.6,3857.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753654547036,4.8636,3857.6,3857.5,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1753654547242,4.8636,3857.6,3857.5,1.61363]
["bitfinex-derivatives","ETHF0:USTF0",1753654547541,5.38192,3857.6,3857.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753654547938,5.38192,3857.6,3857.1,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1753654547939,1.6558,3857.3,3857.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753654548141,0.723,3857.0,3856.9,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1753654548335,22.8088,3857.0,3856.9,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1753654548641,22.8088,3857.0,3856.9,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1753654549241,22.8088,3857.0,3856.1,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753654549242,0.723,3856.6,3856.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753654549432,22.3398,3856.6,3856.5,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753654549838,21.163,3856.6,3856.5,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1753654550040,3.5058,3856.8,3856.7,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1753654550239,3.5058,3856.8,3856.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753654550240,5.09302,3856.8,3856.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753654550444,0.723,3856.6,3856.5,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753654550647,0.723,3856.3,3856.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753654550946,22.8278,3856.3,3856.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753654551141,22.8278,3856.3,3856.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753654551336,22.8278,3856.3,3855.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753654551537,0.723,3855.9,3855.8,1.49697618]
["bitfinex-derivatives","ETHF0:USTF0",1753654551746,22.8238,3855.9,3855.8,1.80577618]
["bitfinex-derivatives","ETHF0:USTF0",1753654552543,22.8238,3855.9,3855.8,1.49697618]
["bitfinex-derivatives","ETHF0:USTF0",1753654553042,23.34234,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753654553836,22.8238,3855.9,3855.8,0.71047618]
["bitfinex-derivatives","ETHF0:USTF0",1753654554157,22.8348,3855.9,3855.8,0.69371618]
["bitfinex-derivatives","ETHF0:USTF0",1753654554337,23.35334,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753654555140,22.8348,3855.9,3855.8,0.71047618]
["bitfinex-derivatives","ETHF0:USTF0",1753654555949,22.8348,3855.9,3855.8,1.14277618]
["bitfinex-derivatives","ETHF0:USTF0",1753654556140,22.8398,3855.9,3855.8,1.80577618]
["bitfinex-derivatives","ETHF0:USTF0",1753654556542,22.8398,3855.9,3855.8,0.71047618]
["bitfinex-derivatives","ETHF0:USTF0",1753654557254,28.35834,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753654557548,1.202,3855.3,3855.2,0.53679706]
["bitfinex-derivatives","ETHF0:USTF0",1753654557752,26.0426,3855.3,3855.2,0.53679706]
["bitfinex-derivatives","ETHF0:USTF0",1753654558453,25.7536,3855.3,3855.2,2.37059706]
["bitfinex-derivatives","ETHF0:USTF0",1753654558751,22.3558,3855.3,3855.2,2.37059706]
["bitfinex-derivatives","ETHF0:USTF0",1753654558951,22.5346,3855.3,3855.2,2.37059706]
["bitfinex-derivatives","ETHF0:USTF0",1753654559654,22.8193,3855.3,3855.2,1.64169706]
["bitfinex-derivatives","ETHF0:USTF0",1753654559952,22.8193,3855.3,3855.2,0.53679706]
["bitfinex-derivatives","ETHF0:USTF0",1753654560154,22.8193,3855.3,3855.2,1.96159706]
["bitfinex-derivatives","ETHF0:USTF0",1753654560342,22.8193,3855.3,3855.2,0.90119706]
["bitfinex-derivatives","ETHF0:USTF0",1753654560545,22.8193,3855.3,3855.2,0.53679706]
["bitfinex-derivatives","ETHF0:USTF0",1753654561151,23.33793,3855.3,3855.2,0.53679706]
["bitfinex-derivatives","ETHF0:USTF0",1753654561358,22.8193,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753654561649,22.8043,3855.3,3855.2,1.96159706]
["bitfinex-derivatives","ETHF0:USTF0",1753654561854,22.3408,3855.3,3855.2,2.38639706]
["bitfinex-derivatives","ETHF0:USTF0",1753654562054,3.2078,3855.4,3855.3,2.36823]
["bitfinex-derivatives","ETHF0:USTF0",1753654562353,26.0183,3855.4,3855.2,0.53678706]
["bitfinex-derivatives","ETHF0:USTF0",1753654562656,2.16513,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753654564054,1.6465,3855.3,3855.2,0.53679706]
["bitfinex-derivatives","ETHF0:USTF0",1753654564357,0.2845,3855.3,3855.2,2.38639706]
["bitfinex-derivatives","ETHF0:USTF0",1753654564551,22.8094,3855.3,3855.2,1.44295706]
["bitfinex-derivatives","ETHF0:USTF0",1753654564748,22.8094,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753654564749,23.32803,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753654565158,28.32803,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753654565754,1.6464,3854.7,3854.6,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1753654566056,22.8324,3854.7,3854.6,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1753654566254,28.35111,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654566659,28.35111,3854.7,3854.6,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1753654566854,28.35111,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654567250,1.6464,3854.7,3854.6,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1753654567454,22.5487,3854.7,3854.6,5.57612]
["bitfinex-derivatives","ETHF0:USTF0",1753654567661,23.35211,3854.7,3854.6,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1753654567858,22.8334,3854.7,3854.6,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1753654568058,22.8334,3854.7,3854.6,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1753654568257,22.8334,3854.7,3854.6,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1753654568652,28.35211,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654568854,1.6464,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654569058,22.8334,3854.1,3854.0,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753654569262,22.8334,3854.1,3853.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753654569462,0.4441,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753654569758,22.8344,3853.9,3853.8,0.71083578]
["bitfinex-derivatives","ETHF0:USTF0",1753654569958,22.8344,3853.9,3853.8,1.38343578]
["bitfinex-derivatives","ETHF0:USTF0",1753654570162,22.8344,3853.9,3853.8,0.71083578]
["bitfinex-derivatives","ETHF0:USTF0",1753654570466,21.6655,3853.9,3853.8,2.56043578]
["bitfinex-derivatives","ETHF0:USTF0",1753654570866,22.1096,3853.9,3853.8,2.56043578]
["bitfinex-derivatives","ETHF0:USTF0",1753654571061,22.373,3853.9,3853.8,2.56043578]
["bitfinex-derivatives","ETHF0:USTF0",1753654571668,22.89181,3853.9,3853.8,2.56043578]
["bitfinex-derivatives","ETHF0:USTF0",1753654571868,22.5517,3853.9,3853.8,2.56043578]
["bitfinex-derivatives","ETHF0:USTF0",1753654572367,23.35521,3853.9,3853.8,2.04161578]
["bitfinex-derivatives","ETHF0:USTF0",1753654572568,22.8364,3853.9,3853.8,2.04161578]
["bitfinex-derivatives","ETHF0:USTF0",1753654572868,23.35521,3853.9,3853.8,1.31941578]
["bitfinex-derivatives","ETHF0:USTF0",1753654573861,22.373,3853.9,3853.8,2.04161578]
["bitfinex-derivatives","ETHF0:USTF0",1753654574170,23.35521,3853.9,3853.8,2.04161578]
["bitfinex-derivatives","ETHF0:USTF0",1753654574470,23.35521,3853.9,3853.8,1.61681578]
["bitfinex-derivatives","ETHF0:USTF0",1753654574670,1.25778,3853.4,3853.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753654574974,2.16533,3853.1,3853.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753654575270,23.34633,3853.1,3853.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753654576070,23.34633,3853.1,3853.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1753654576775,0.9196,3853.1,3853.0,2.36853]
["bitfinex-derivatives","ETHF0:USTF0",1753654576976,3.2078,3853.4,3853.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753654576977,3.6519,3853.4,3853.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753654577166,26.09869,3853.4,3853.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753654577470,26.27739,3853.4,3853.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753654577766,1.29728,3853.2,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654577970,2.08483,3852.3,3852.2,1.5033712]
["bitfinex-derivatives","ETHF0:USTF0",1753654578174,2.08483,3852.3,3852.2,0.5241712]
["bitfinex-derivatives","ETHF0:USTF0",1753654578175,23.55253,3852.3,3852.2,0.5241712]
["bitfinex-derivatives","ETHF0:USTF0",1753654578370,23.55253,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753654578667,23.55253,3852.3,3851.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753654578668,2.36957,3852.0,3851.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753654578972,1.8505,3851.9,3851.8,0.95511548]
["bitfinex-derivatives","ETHF0:USTF0",1753654579174,2.36958,3851.9,3851.8,0.95511548]
["bitfinex-derivatives","ETHF0:USTF0",1753654580067,2.36958,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753654580275,2.36958,3851.9,3851.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753654580461,0.51912,3851.6,3851.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753654580667,0.5193,3850.3,3850.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753654580862,0.5193,3850.3,3850.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753654580863,2.0851,3850.3,3850.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753654581166,1.641,3850.3,3850.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753654581368,2.0851,3850.3,3850.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753654581766,0.5193,3850.3,3850.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753654582173,21.7363,3850.3,3850.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753654582575,21.7363,3850.3,3850.2,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753654582872,23.3021,3850.3,3850.2,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753654583071,2.08514,3850.0,3849.9,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753654583272,26.79364,3850.0,3849.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753654583771,2.36985,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753654584270,2.36985,3849.9,3849.8,0.50041528]
["bitfinex-derivatives","ETHF0:USTF0",1753654584471,2.36985,3849.9,3849.8,0.69821528]
["bitfinex-derivatives","ETHF0:USTF0",1753654584975,2.36985,3849.9,3849.8,0.50041528]
["bitfinex-derivatives","ETHF0:USTF0",1753654585174,2.36985,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753654585372,2.36985,3849.9,3849.8,0.69821528]
["bitfinex-derivatives","ETHF0:USTF0",1753654585676,2.08515,3849.9,3849.8,2.04181528]
["bitfinex-derivatives","ETHF0:USTF0",1753654586274,2.08515,3849.9,3849.8,0.99561528]
["bitfinex-derivatives","ETHF0:USTF0",1753654586473,2.36985,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753654588375,2.36985,3849.9,3849.8,1.34131528]
["bitfinex-derivatives","ETHF0:USTF0",1753654588575,1.1217,3849.9,3849.8,2.61717528]
["bitfinex-derivatives","ETHF0:USTF0",1753654588785,24.4238,3850.0,3849.9,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1753654589072,3.2078,3850.4,3850.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753654589277,24.4148,3850.4,3850.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753654589478,20.4309,3850.4,3850.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753654589683,3.2078,3850.9,3850.8,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1753654589876,25.1228063,3850.9,3850.8,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1753654590769,3.9028063,3850.9,3850.8,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1753654590974,21.3937063,3850.9,3850.8,6.21413]
["bitfinex-derivatives","ETHF0:USTF0",1753654591272,37.374,3851.5,3850.8,6.21413]
["bitfinex-derivatives","ETHF0:USTF0",1753654591273,37.6545,3851.5,3851.4,0.91605]
["bitfinex-derivatives","ETHF0:USTF0",1753654591468,21.5075,3851.5,3851.4,0.91605]
["bitfinex-derivatives","ETHF0:USTF0",1753654591673,21.5075,3851.5,3851.1,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753654591674,3.2078,3851.6,3851.5,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1753654591880,3.4883,3851.6,3851.5,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1753654592673,3.2078,3851.6,3851.5,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1753654593977,3.4883,3851.6,3851.5,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1753654594175,3.2078,3851.6,3851.5,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1753654594483,22.62686888,3851.7,3851.6,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1753654594676,1.39686888,3851.8,3851.7,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1753654594983,5.78021124,3851.9,3851.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753654595279,26.99121124,3851.9,3851.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753654595481,26.99721124,3851.9,3851.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753654595675,5.78021124,3851.9,3851.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753654595875,10.97534124,3851.9,3850.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753654596079,1.56401124,3850.7,3850.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753654596279,0.2805,3850.4,3850.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753654596577,1.1026,3850.4,3850.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753654596983,22.3446,3850.4,3850.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753654598485,22.3456,3850.4,3850.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753654598878,21.5235,3850.4,3850.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753654599282,22.3456,3850.4,3850.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753654599479,22.3456,3850.4,3850.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753654599679,21.243,3850.4,3849.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753654599881,21.243,3850.4,3850.1,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1753654600080,21.243,3850.4,3850.3,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1753654600379,21.243,3850.4,3850.3,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1753654600676,22.3456,3850.4,3850.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753654600882,22.3236,3850.4,3850.3,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1753654601085,21.5015,3850.4,3850.3,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1753654601482,21.5005,3850.4,3850.3,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1753654602677,3.2078,3851.0,3850.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1753654602875,24.7013,3851.0,3850.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1753654603077,25.40508645,3851.0,3850.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1753654603978,3.91158645,3851.0,3850.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1753654604179,4.19208645,3851.0,3850.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1753654604579,1.1026,3850.7,3849.9,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1753654604782,1.1026,3850.7,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753654604783,1.1026,3850.4,3850.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753654604980,0.8221,3850.2,3849.8,0.58911528]
["bitfinex-derivatives","ETHF0:USTF0",1753654605180,1.1026,3849.9,3849.8,0.71157528]
["bitfinex-derivatives","ETHF0:USTF0",1753654605485,23.03200689,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753654605884,23.55135689,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753654606183,1.1026,3849.8,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753654606382,4.3104,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753654606579,25.5424,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753654606977,25.5424,3849.3,3849.2,0.53762536]
["bitfinex-derivatives","ETHF0:USTF0",1753654607182,25.5424,3849.3,3849.2,0.41508536]
["bitfinex-derivatives","ETHF0:USTF0",1753654607484,25.5424,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753654607892,26.24781498,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753654608087,25.85361498,3849.3,3849.2,0.93452536]
["bitfinex-derivatives","ETHF0:USTF0",1753654608784,22.64581498,3849.3,3849.2,0.93452536]
["bitfinex-derivatives","ETHF0:USTF0",1753654608980,25.85361498,3849.3,3849.2,0.93452536]
["bitfinex-derivatives","ETHF0:USTF0",1753654609285,22.64581498,3849.3,3849.2,0.93452536]
["bitfinex-derivatives","ETHF0:USTF0",1753654609491,23.04001498,3849.3,3849.2,0.41508536]
["bitfinex-derivatives","ETHF0:USTF0",1753654609678,0.98591498,3849.3,3849.2,0.93452536]
["bitfinex-derivatives","ETHF0:USTF0",1753654610882,1.80801498,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753654612286,0.7084,3848.4,3848.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1753654612491,21.23,3848.3,3848.2,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1753654612785,21.23,3848.3,3848.2,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1753654612989,0.5195,3848.8,3848.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1753654613291,21.25,3848.7,3848.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753654613481,3.2078,3848.5,3848.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753654613786,3.2078,3848.5,3848.4,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753654613993,21.25,3848.7,3848.6,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1753654614289,21.5305,3848.7,3848.6,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1753654615094,0.3942,3848.6,3847.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1753654615282,1.1026,3848.2,3848.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753654615487,1.1026,3848.1,3848.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753654615892,1.1026,3848.1,3848.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753654616090,0.2805,3848.1,3848.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753654617991,21.251,3848.2,3848.1,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1753654618190,21.5584,3848.2,3848.1,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1753654618695,22.3764,3848.2,3848.1,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1753654619094,21.5584,3848.2,3848.1,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1753654619591,22.3764,3848.2,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654619795,1.1254,3848.1,3848.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753654619994,1.1254,3848.1,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654620187,4.85281,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654620594,4.3332,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654621295,4.85281,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654621696,4.3332,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654621895,4.85281,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654622296,1.1254,3847.8,3846.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753654622502,3.2078,3846.6,3846.3,0.92462]
["bitfinex-derivatives","ETHF0:USTF0",1753654622800,1.1254,3846.4,3846.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753654622999,1.1254,3846.4,3846.3,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1753654623396,1.1254,3846.4,3846.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753654623397,0.7448,3846.4,3846.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753654623700,0.7448,3846.4,3846.3,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1753654624001,3.5152,3846.6,3846.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753654624202,24.8302,3846.6,3846.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753654625496,25.2108,3846.6,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753654625704,0.3806,3846.5,3846.3,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1753654625896,0.7448,3846.4,3846.3,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1753654626096,0.3074,3846.4,3846.3,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1753654626503,0.7448,3846.4,3846.3,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1753654626704,1.1254,3846.5,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753654626900,0.3074,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753654627100,1.1254,3846.3,3846.2,0.40579955]
["bitfinex-derivatives","ETHF0:USTF0",1753654627301,2.81504124,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753654627703,0.51988,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753654627898,22.94428,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753654628499,1.1254,3845.5,3845.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753654628698,21.312,3845.4,3845.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753654628901,21.312,3845.4,3845.2,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753654629103,1.1254,3845.3,3845.1,4.11538]
["bitfinex-derivatives","ETHF0:USTF0",1753654629305,0.3074,3845.3,3845.2,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753654629508,21.312,3845.4,3845.3,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1753654629909,21.312,3845.4,3845.3,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1753654630403,0.3074,3845.8,3845.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753654630599,22.0538,3845.8,3845.7,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1753654630800,22.0538,3845.8,3845.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753654630801,22.4344,3845.8,3845.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753654631200,0.51994,3845.5,3844.8,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753654631406,0.51994,3845.5,3844.6,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753654631407,0.7448,3845.1,3844.6,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753654631600,0.7448,3845.1,3844.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1753654631601,0.7448,3844.8,3844.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1753654631801,0.7448,3844.8,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654631802,1.1254,3844.5,3844.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753654632002,0.7448,3844.3,3843.8,3.40031532]
["bitfinex-derivatives","ETHF0:USTF0",1753654632205,0.7448,3844.2,3844.1,0.92553]
["bitfinex-derivatives","ETHF0:USTF0",1753654632403,0.3074,3844.2,3844.1,0.92553]
["bitfinex-derivatives","ETHF0:USTF0",1753654633806,0.7448,3844.2,3844.1,0.92553]
["bitfinex-derivatives","ETHF0:USTF0",1753654634203,4.3332,3844.2,3844.1,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753654635311,0.818,3844.0,3843.9,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753654635505,22.4484,3844.0,3843.9,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753654636310,21.6304,3844.0,3843.9,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1753654636512,22.4484,3844.0,3843.9,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753654636708,22.0678,3844.0,3843.9,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1753654636911,21.6304,3844.0,3843.9,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1753654637115,21.61728287,3844.0,3843.9,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1753654637410,22.43528287,3844.0,3843.9,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1753654637912,22.05468287,3844.0,3843.9,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1753654638112,21.61728287,3844.0,3843.9,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1753654639405,4.0258,3844.6,3844.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753654639609,25.3398,3844.6,3844.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753654640114,3.5152,3844.6,3844.5,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1753654640413,0.4374,3844.5,3843.8,0.58011532]
["bitfinex-derivatives","ETHF0:USTF0",1753654640614,0.4374,3844.4,3843.8,0.58011532]
["bitfinex-derivatives","ETHF0:USTF0",1753654640814,1.16981124,3844.5,3843.8,0.58011532]
["bitfinex-derivatives","ETHF0:USTF0",1753654641311,3.9526,3844.6,3844.5,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1753654641518,21.6654,3844.6,3844.5,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1753654642616,3.2078,3845.0,3844.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1753654642818,3.2078,3845.0,3844.9,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1753654643916,0.3074,3845.9,3845.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753654644214,0.3074,3845.9,3845.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753654644813,0.7448,3845.9,3845.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753654645016,0.7448,3845.9,3845.5,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1753654645017,0.4374,3845.9,3845.2,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753654645213,0.3074,3845.8,3845.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753654645414,0.3074,3845.8,3845.6,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753654645611,1.1254,3845.7,3845.6,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753654645920,0.3074,3845.7,3845.6,0.92532]
["bitfinex-derivatives","ETHF0:USTF0",1753654646113,0.3074,3846.4,3846.3,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1753654646315,0.3074,3846.4,3846.3,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1753654646716,0.7448,3846.4,3846.3,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1753654647112,0.3074,3846.4,3846.3,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1753654647514,3.2078,3846.7,3846.3,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1753654647723,3.4965,3846.7,3846.6,0.92849]
["bitfinex-derivatives","ETHF0:USTF0",1753654648821,2.75051457,3846.7,3846.6,5.94099]
["bitfinex-derivatives","ETHF0:USTF0",1753654649115,0.7519,3847.5,3847.4,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1753654649321,1.1568,3847.5,3847.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1753654650125,16.9468,3847.6,3847.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1753654650520,16.9468,3847.6,3847.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753654650725,17.41,3847.6,3847.5,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1753654651022,3.2078,3847.6,3847.5,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1753654651223,0.2,3847.9,3847.8,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753654651421,0.4887,3847.9,3847.8,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1753654651624,0.2,3847.9,3847.8,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1753654651924,0.9519,3847.9,3847.8,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1753654652224,1.3568,3847.9,3847.8,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753654652426,1.3568,3847.9,3847.8,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1753654652734,0.9519,3847.9,3847.8,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1753654653934,0.9519,3847.9,3847.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753654654329,0.9519,3847.9,3847.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753654654330,0.51963,3847.8,3847.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753654654536,1.1568,3847.4,3846.8,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753654654733,0.51971,3847.2,3846.8,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753654654934,1.1568,3847.0,3846.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753654655435,0.2887,3847.0,3846.9,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1753654657336,0.2887,3847.0,3846.9,4.11895]
["bitfinex-derivatives","ETHF0:USTF0",1753654657635,0.2887,3847.0,3846.9,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1753654657833,0.2887,3847.4,3847.3,0.91109]
["bitfinex-derivatives","ETHF0:USTF0",1753654658136,21.335,3847.8,3847.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753654658338,21.6237,3847.8,3847.7,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1753654658634,0.2887,3847.8,3847.7,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1753654658834,0.4887,3847.9,3847.8,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1753654659138,0.9519,3847.9,3847.8,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1753654659630,1.3568,3847.9,3847.8,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1753654659834,0.4887,3847.9,3847.8,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1753654660741,1e-05,3847.9,3847.8,5.91102]
["bitfinex-derivatives","ETHF0:USTF0",1753654660934,0.2887,3848.7,3847.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753654661131,1.1568,3848.7,3848.6,0.91092]
["bitfinex-derivatives","ETHF0:USTF0",1753654661537,0.7519,3848.7,3848.6,0.91092]
["bitfinex-derivatives","ETHF0:USTF0",1753654661834,0.8681,3847.8,3846.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753654662136,21.406,3848.1,3847.0,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1753654662442,1.1568,3847.6,3847.5,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1753654662735,1.1568,3847.6,3847.5,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753654663539,0.7519,3847.6,3847.5,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1753654663839,0.7519,3848.1,3848.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1753654664634,1.1568,3848.1,3848.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1753654664840,0.7519,3848.1,3848.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1753654665036,0.2887,3848.1,3848.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1753654666244,1.1568,3848.1,3848.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1753654667038,0.7519,3848.1,3848.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1753654667434,0.2887,3848.1,3848.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1753654670342,0.2887,3848.5,3848.4,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1753654670745,4.3826,3849.3,3849.2,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1753654671142,4.3826,3849.3,3849.2,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1753654671750,1.1748,3849.3,3849.2,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1753654672139,0.7699,3849.3,3849.2,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1753654672540,0.4049,3849.1,3848.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753654672739,1.1568,3848.9,3848.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753654673044,3.2258,3849.3,3849.1,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1753654673245,3.2258,3849.3,3849.2,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1753654673439,0.018,3849.3,3849.2,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1753654673645,1.1748,3849.3,3849.2,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1753654674242,1.1748,3849.3,3849.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753654674443,1.1748,3849.3,3848.7,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1753654674645,1.1748,3849.3,3849.1,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1753654674646,1.1568,3849.2,3849.1,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1753654675644,0.4049,3848.8,3848.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753654675841,3.2258,3849.3,3848.3,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1753654675842,1.1568,3848.4,3848.3,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1753654676049,1.1568,3848.4,3848.3,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1753654677048,1.1568,3848.4,3848.3,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1753654677247,0.2887,3848.4,3848.3,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1753654678254,0.4632,3848.8,3848.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1753654678255,0.75,3848.8,3848.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1753654678556,0.2868,3848.8,3848.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1753654679049,0.7492,3848.8,3848.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1753654679446,0.2868,3848.9,3848.0,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1753654679652,0.8399,3848.7,3848.6,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1753654680358,1.1267,3848.7,3848.6,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1753654680950,0.6643,3848.7,3848.5,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1753654681150,1.1267,3848.7,3848.6,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1753654682657,1.1267,3848.7,3848.6,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1753654682856,1.8838,3848.7,3848.6,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1753654683062,0.7916,3848.7,3848.6,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1753654683250,3.2078,3849.0,3848.6,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1753654683561,0.2868,3849.0,3848.9,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1753654684255,0.492,3849.0,3848.9,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1753654684460,0.3048,3849.3,3849.2,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1753654685060,0.018,3849.3,3849.2,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1753654685862,0.2868,3849.7,3849.6,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1753654686953,1.1267,3849.7,3849.6,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1753654687157,0.7492,3849.7,3849.6,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1753654687354,0.2868,3849.7,3849.6,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1753654687554,1.1267,3849.7,3849.6,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1753654687757,0.7492,3849.7,3849.6,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1753654688160,0.2868,3849.7,3849.6,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1753654688354,1e-05,3849.9,3849.8,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1753654688858,1e-05,3849.9,3849.8,6.20586]
["bitfinex-derivatives","ETHF0:USTF0",1753654689054,0.4624,3850.6,3850.5,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1753654689262,3.2078,3851.2,3851.1,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1753654689562,3.72698,3851.2,3850.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753654689863,0.8399,3851.1,3851.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1753654690063,0.4624,3851.1,3850.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753654690261,0.2868,3850.9,3850.8,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1753654690454,1.1267,3850.9,3850.8,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1753654691157,0.4624,3850.7,3850.6,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1753654691356,1.1267,3850.7,3850.6,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1753654691565,3.72703,3850.8,3850.5,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1753654691863,1.1267,3850.6,3850.5,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1753654692459,1.1267,3850.6,3850.5,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1753654692460,0.2868,3850.6,3850.5,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1753654692960,3.2078,3850.8,3850.7,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1753654693265,0.8399,3851.0,3850.9,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1753654693667,1.1267,3851.0,3850.9,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1753654695466,1.8838,3851.0,3850.9,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1753654697369,2.40299,3851.0,3850.9,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1753654697665,1.8838,3851.0,3850.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1753654698573,1.8838,3851.0,3850.9,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1753654698773,0.7916,3851.0,3850.9,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1753654699072,0.7916,3851.0,3850.9,1.65721]
["bitfinex-derivatives","ETHF0:USTF0",1753654699272,0.2868,3851.5,3851.4,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1753654699467,0.2868,3851.5,3851.4,1.65714]
["bitfinex-derivatives","ETHF0:USTF0",1753654699660,3.4946,3851.7,3851.6,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1753654699864,3.2078,3851.7,3851.6,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1753654700269,3.4946,3851.7,3851.6,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1753654700668,0.8399,3852.2,3851.8,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753654700870,0.4868,3851.9,3851.8,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1753654701571,1.454,3851.9,3851.8,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1753654701775,2.0838,3851.9,3851.8,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1753654702269,1.7063,3851.9,3851.8,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1753654702568,0.9916,3851.9,3851.8,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1753654702775,0.9916,3851.9,3851.8,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1753654702962,0.4624,3851.3,3850.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753654703168,1.1267,3850.5,3849.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753654703371,3.2078,3850.7,3849.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753654703570,0.51926,3850.5,3849.8,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753654703774,0.51939,3849.6,3849.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753654704078,0.51941,3849.4,3849.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753654704370,1.1267,3849.3,3849.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753654704570,0.4624,3849.0,3848.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753654704771,1.1267,3849.1,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654704966,0.6643,3848.8,3848.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753654705166,4.3345,3848.5,3847.8,2.88637666]
["bitfinex-derivatives","ETHF0:USTF0",1753654705366,0.6643,3848.2,3847.8,0.59171519]
["bitfinex-derivatives","ETHF0:USTF0",1753654705574,0.51957,3848.2,3847.8,0.59171519]
["bitfinex-derivatives","ETHF0:USTF0",1753654705766,0.3775,3848.0,3847.8,0.59171519]
["bitfinex-derivatives","ETHF0:USTF0",1753654705967,0.7492,3847.9,3847.8,1.11133519]
["bitfinex-derivatives","ETHF0:USTF0",1753654706472,1.1267,3847.9,3847.8,1.11133519]
["bitfinex-derivatives","ETHF0:USTF0",1753654706767,1.1267,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654706974,0.7492,3847.9,3847.8,0.59171519]
["bitfinex-derivatives","ETHF0:USTF0",1753654707675,1.1267,3847.9,3847.8,0.59171519]
["bitfinex-derivatives","ETHF0:USTF0",1753654708173,1.1267,3847.9,3847.8,1.11134519]
["bitfinex-derivatives","ETHF0:USTF0",1753654708370,1.1267,3847.9,3847.8,1.11264519]
["bitfinex-derivatives","ETHF0:USTF0",1753654708771,0.7492,3847.9,3847.8,1.11264519]
["bitfinex-derivatives","ETHF0:USTF0",1753654708977,0.2868,3847.9,3847.8,1.11264519]
["bitfinex-derivatives","ETHF0:USTF0",1753654709174,3.2078,3848.3,3847.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753654709372,3.5121,3848.3,3848.2,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1753654709775,3.2078,3848.3,3848.2,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1753654709972,0.7537,3848.7,3848.6,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1753654710173,0.7537,3848.7,3848.6,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1753654710174,1.1371,3848.7,3848.6,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1753654710775,0.3043,3848.7,3848.6,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1753654711080,0.4494,3849.0,3848.9,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753654711276,0.4494,3849.0,3848.9,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1753654711675,0.7537,3849.0,3848.9,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1753654712279,0.7537,3849.0,3848.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753654712481,0.7537,3849.0,3848.9,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1753654713484,1.1371,3849.0,3848.9,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1753654714286,1.1371,3849.0,3848.9,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753654716080,1.1371,3849.0,3848.9,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1753654718888,1.14124338,3849.0,3848.9,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1753654719090,0.6877,3848.9,3848.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753654719306,1.1371,3848.7,3848.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753654719489,1.1371,3848.6,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654719690,1.1371,3848.4,3848.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753654720184,1.1371,3848.4,3848.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753654720385,3.2078,3848.4,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654720588,3.2078,3848.4,3847.9,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1753654720784,0.8328,3848.0,3847.9,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1753654721089,1.1371,3848.0,3847.9,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1753654721285,1.35241,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654721489,1.65671,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654722189,1.1371,3847.9,3847.8,0.71194519]
["bitfinex-derivatives","ETHF0:USTF0",1753654722891,0.8328,3848.3,3848.2,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1753654723092,1.65668,3848.2,3847.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753654723294,3.2078,3848.4,3847.9,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1753654723494,1.35241,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654723696,1.65671,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654724795,1.65671,3847.9,3847.8,0.71194519]
["bitfinex-derivatives","ETHF0:USTF0",1753654725094,1.65671,3847.9,3847.8,0.71193519]
["bitfinex-derivatives","ETHF0:USTF0",1753654725095,1.1371,3847.9,3847.8,0.71193519]
["bitfinex-derivatives","ETHF0:USTF0",1753654725484,1.65671,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654725689,1.1371,3847.9,3847.8,0.71193519]
["bitfinex-derivatives","ETHF0:USTF0",1753654725890,1.1371,3847.9,3847.8,1.11023519]
["bitfinex-derivatives","ETHF0:USTF0",1753654726489,1.65671,3847.9,3847.8,0.59061519]
["bitfinex-derivatives","ETHF0:USTF0",1753654726699,1.65671,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654726898,1.1371,3847.9,3847.8,0.71194519]
["bitfinex-derivatives","ETHF0:USTF0",1753654727094,1.65671,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753654727299,3.2078,3847.9,3847.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753654727499,3.2078,3847.5,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753654727703,0.51969,3847.4,3847.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753654727898,1.1371,3847.3,3847.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753654728104,1.1371,3847.2,3847.1,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753654728604,1.1371,3847.2,3847.1,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1753654729305,1.1371,3847.2,3847.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753654729608,1.1371,3847.2,3847.1,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1753654730502,2.42481,3847.2,3847.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753654730705,1.9051,3847.2,3847.1,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1753654731297,2.42481,3847.2,3847.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753654731501,1.9051,3847.2,3847.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753654732201,1.1371,3847.1,3846.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1753654732394,2.42483,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654732599,2.42483,3847.0,3846.3,2.29466147]
["bitfinex-derivatives","ETHF0:USTF0",1753654732600,2.42489,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654732800,1.9051,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654732997,1.5217,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753654733202,2.42493,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753654733496,5.63273,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753654733901,1.6537,3846.3,3846.2,1.14469955]
["bitfinex-derivatives","ETHF0:USTF0",1753654734102,0.3043,3846.3,3846.2,2.14583955]
["bitfinex-derivatives","ETHF0:USTF0",1753654734401,1.9051,3846.3,3846.2,1.85813955]
["bitfinex-derivatives","ETHF0:USTF0",1753654734601,1.5217,3846.3,3846.2,1.85813955]
["bitfinex-derivatives","ETHF0:USTF0",1753654734801,0.8209,3846.3,3846.2,2.14583955]
["bitfinex-derivatives","ETHF0:USTF0",1753654735002,0.3043,3846.3,3846.2,2.14583955]
["bitfinex-derivatives","ETHF0:USTF0",1753654735205,1.2043,3846.6,3846.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753654735508,0.8209,3846.6,3846.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1753654735907,0.8209,3846.6,3846.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753654736111,1.2703,3846.6,3846.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753654736305,1.9051,3846.6,3846.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753654737000,1.9051,3846.6,3846.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753654737208,0.8209,3846.6,3846.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753654737407,0.8209,3846.6,3846.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1753654737706,1.4949,3846.6,3846.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753654737906,1.8675,3846.6,3846.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753654738513,1.8675,3846.6,3846.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753654738708,1.8675,3846.6,3846.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753654739817,1.8675,3846.6,3846.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753654740210,1.8515,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753654740407,2.37133,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753654741516,1.8515,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753654741709,1.8515,3845.9,3845.8,0.7123152]
["bitfinex-derivatives","ETHF0:USTF0",1753654742606,1.8515,3845.9,3845.8,0.9725152]
["bitfinex-derivatives","ETHF0:USTF0",1753654742910,1.8515,3845.9,3845.8,2.0198152]
["bitfinex-derivatives","ETHF0:USTF0",1753654743102,1.2213,3845.9,3845.8,2.0198152]
["bitfinex-derivatives","ETHF0:USTF0",1753654743304,3.2078,3846.4,3846.1,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1753654743610,4.7686,3846.4,3846.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1753654743811,5.0593,3846.4,3846.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1753654744011,1.8515,3846.4,3846.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1753654744516,1.8515,3846.4,3846.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1753654744813,2.37131,3846.4,3846.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1753654745329,1.8515,3846.4,3846.3,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1753654746708,1.8515,3846.4,3846.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1753654747015,0.7987,3846.4,3846.3,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1753654747809,0.7987,3846.4,3846.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753654748018,23.57631,3846.4,3846.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753654748209,23.0565,3846.4,3846.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753654748918,23.0565,3846.4,3846.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1753654749513,23.0565,3846.4,3846.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753654749711,26.78411,3846.4,3846.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753654750015,26.2643,3846.4,3846.3,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1753654750318,26.2643,3846.4,3846.3,1.63463]
["bitfinex-derivatives","ETHF0:USTF0",1753654750519,0.4953,3846.4,3846.3,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1753654750712,24.6965,3846.8,3846.7,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1753654750913,25.2045,3846.8,3846.7,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1753654751611,4.0065,3846.8,3846.7,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1753654751814,25.2045,3846.8,3846.7,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1753654752018,24.6965,3846.8,3846.7,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1753654752317,0.4226,3847.1,3846.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753654752511,3.6304,3847.4,3847.3,1.82719]
["bitfinex-derivatives","ETHF0:USTF0",1753654752716,24.4058,3847.4,3847.3,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1753654753018,25.8847,3847.4,3847.3,1.82719]
["bitfinex-derivatives","ETHF0:USTF0",1753654753217,26.2573,3847.4,3847.3,1.82719]
["bitfinex-derivatives","ETHF0:USTF0",1753654753719,5.0593,3847.4,3847.3,1.82719]
["bitfinex-derivatives","ETHF0:USTF0",1753654753919,25.4621,3847.4,3847.3,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1753654754516,4.2641,3847.4,3847.3,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1753654754824,1.2213,3847.7,3847.6,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1753654755120,22.4183,3847.7,3847.6,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1753654755323,3.7031,3848.0,3847.9,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1753654755517,25.59299869,3848.0,3847.9,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1753654755722,23.11119869,3848.0,3847.9,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1753654755922,2.17179869,3848.0,3847.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753654756219,2.17179869,3848.0,3847.9,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1753654756425,2.54439869,3848.0,3847.9,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1753654756918,1.8515,3848.0,3847.9,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1753654757226,2.5446577,3848.0,3847.9,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1753654757419,1.8515,3848.0,3847.9,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1753654758022,0.7987,3848.0,3847.9,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753654758716,21.197,3848.1,3848.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753654758920,21.197,3848.1,3848.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753654759515,23.0485,3848.1,3848.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753654759720,23.0485,3848.1,3848.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1753654760123,23.0485,3848.1,3848.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753654760415,1.8515,3848.1,3848.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753654760618,21.6893,3848.1,3848.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753654760813,22.6729,3848.5,3848.4,1.82704]
["bitfinex-derivatives","ETHF0:USTF0",1753654761013,21.194,3848.5,3848.4,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1753654762022,1.8515,3848.9,3848.8,1.35389]
["bitfinex-derivatives","ETHF0:USTF0",1753654762224,0.5941,3848.9,3848.8,2.13229]
["bitfinex-derivatives","ETHF0:USTF0",1753654762519,0.2907,3848.9,3848.8,2.13229]
["bitfinex-derivatives","ETHF0:USTF0",1753654762823,0.00414338,3849.0,3848.9,2.13228]
["bitfinex-derivatives","ETHF0:USTF0",1753654763013,0.00414338,3849.0,3848.9,5.34008]
["bitfinex-derivatives","ETHF0:USTF0",1753654763823,0.00414338,3849.0,3848.9,2.13228]
["bitfinex-derivatives","ETHF0:USTF0",1753654765028,0.018,3849.3,3849.2,2.12784]
["bitfinex-derivatives","ETHF0:USTF0",1753654765420,0.018,3849.3,3849.2,7.12784]
["bitfinex-derivatives","ETHF0:USTF0",1753654765717,0.4907,3849.9,3849.8,1.93936]
["bitfinex-derivatives","ETHF0:USTF0",1753654765915,0.2,3849.9,3849.8,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1753654768324,2.0498,3849.9,3849.8,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1753654768528,0.9511,3849.9,3849.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753654768728,0.7219,3849.2,3849.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753654768924,1.8206,3849.2,3849.1,1.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753654769126,1.8206,3849.2,3849.1,1.35005]
["bitfinex-derivatives","ETHF0:USTF0",1753654769330,1.0987,3849.2,3849.1,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1753654770426,0.7196,3849.6,3849.5,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1753654770622,0.7196,3849.6,3849.5,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1753654770828,1.0987,3849.6,3849.5,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1753654771126,1.0987,3849.6,3849.5,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1753654771330,1.0987,3849.6,3849.5,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1753654771625,0.2918,3849.6,3849.5,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1753654772627,0.4918,3849.9,3849.8,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1753654773026,0.2,3849.9,3849.8,1.39976]
["bitfinex-derivatives","ETHF0:USTF0",1753654775330,0.2,3849.9,3849.8,5.34526]
["bitfinex-derivatives","ETHF0:USTF0",1753654779530,0.2918,3850.5,3850.4,2.13737]
["bitfinex-derivatives","ETHF0:USTF0",1753654779727,0.4278,3850.9,3850.8,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1753654779728,0.28,3850.9,3850.8,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1753654779931,4.7366,3851.3,3851.2,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1753654780133,1.8206,3851.3,3851.2,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1753654780436,0.2918,3851.3,3851.2,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1753654780634,1.0137,3851.3,3851.2,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1753654780930,1.8206,3851.3,3851.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1753654781233,1.8206,3851.3,3851.2,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753654782033,5.0284,3851.7,3851.6,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1753654782229,5.0284,3851.7,3851.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753654782427,0.4788,3851.0,3850.9,1.64411]
["bitfinex-derivatives","ETHF0:USTF0",1753654782626,1.1984,3851.3,3851.2,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1753654782933,1.8206,3851.3,3851.2,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1753654784331,1.8206,3851.3,3851.2,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1753654784938,0.2918,3851.3,3851.2,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1753654785238,1.8206,3851.3,3851.2,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1753654785642,1.4415,3851.3,3851.2,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1753654785934,1.1984,3851.6,3851.5,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1753654786136,0.5791,3851.9,3851.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753654786341,1.4857,3851.9,3851.8,1.83219]
["bitfinex-derivatives","ETHF0:USTF0",1753654786829,1.3984,3851.9,3851.8,1.83219]
["bitfinex-derivatives","ETHF0:USTF0",1753654787029,1.6415,3851.9,3851.8,1.83219]
["bitfinex-derivatives","ETHF0:USTF0",1753654787234,2.0206,3851.9,3851.8,1.83219]
["bitfinex-derivatives","ETHF0:USTF0",1753654789835,1.6415,3851.9,3851.8,1.83219]
["bitfinex-derivatives","ETHF0:USTF0",1753654791737,0.2,3851.9,3851.8,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1753654791940,0.9706,3851.9,3851.8,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1753654792440,1.0987,3851.8,3851.7,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753654792635,4.44879,3851.8,3851.6,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1753654792841,1.8206,3851.1,3851.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1753654793149,1.8206,3850.2,3850.1,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1753654793348,1.8206,3850.2,3850.1,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1753654793550,1.8206,3850.2,3850.1,4.36011]
["bitfinex-derivatives","ETHF0:USTF0",1753654793846,1.8206,3850.2,3850.1,5.04021]
["bitfinex-derivatives","ETHF0:USTF0",1753654794046,1.4415,3850.2,3850.1,5.04021]
["bitfinex-derivatives","ETHF0:USTF0",1753654794245,0.2918,3850.2,3850.1,5.34521]
["bitfinex-derivatives","ETHF0:USTF0",1753654794749,1.1984,3850.2,3850.1,5.04021]
["bitfinex-derivatives","ETHF0:USTF0",1753654795144,1.4415,3850.2,3850.1,5.04021]
["bitfinex-derivatives","ETHF0:USTF0",1753654795349,0.7706,3850.2,3850.1,5.34521]
["bitfinex-derivatives","ETHF0:USTF0",1753654795745,1.8206,3850.2,3850.1,5.04021]
["bitfinex-derivatives","ETHF0:USTF0",1753654796452,0.2918,3850.2,3850.1,5.34521]
["bitfinex-derivatives","ETHF0:USTF0",1753654796647,1.8206,3850.6,3850.5,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1753654796953,1.8206,3850.6,3850.5,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1753654797444,1.8206,3850.6,3850.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1753654798963,1.8206,3850.6,3850.5,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1753654799461,5.0284,3850.6,3850.5,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1753654799765,5.0284,3850.6,3849.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1753654799766,1.8411,3849.8,3849.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1753654800467,1.8411,3849.8,3849.7,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1753654800658,0.7441,3849.2,3849.1,4.55885]
["bitfinex-derivatives","ETHF0:USTF0",1753654800862,1.8411,3849.2,3849.1,5.04075]
["bitfinex-derivatives","ETHF0:USTF0",1753654801256,1.4695,3849.2,3849.1,5.04075]
["bitfinex-derivatives","ETHF0:USTF0",1753654801464,0.7804,3849.2,3849.1,5.34445]
["bitfinex-derivatives","ETHF0:USTF0",1753654801664,0.294,3849.5,3849.4,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1753654802067,1.4695,3849.8,3849.7,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1753654802361,1.4695,3849.8,3849.7,1.83287]
["bitfinex-derivatives","ETHF0:USTF0",1753654802865,1.4695,3849.8,3849.7,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1753654803467,1.8411,3849.8,3849.7,1.83287]
["bitfinex-derivatives","ETHF0:USTF0",1753654804969,1.4695,3849.8,3849.7,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1753654805473,1.4695,3849.8,3849.7,1.83287]
["bitfinex-derivatives","ETHF0:USTF0",1753654806165,0.7804,3849.8,3849.7,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1753654806569,1.4695,3849.8,3849.7,1.83287]
["bitfinex-derivatives","ETHF0:USTF0",1753654806869,1.4695,3849.8,3849.7,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1753654807771,0.7804,3850.1,3850.0,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1753654807967,1.2118,3850.7,3850.6,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1753654808162,1.4695,3850.7,3850.6,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1753654808363,1.8411,3850.7,3850.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1753654808763,0.294,3850.7,3850.6,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1753654808965,0.7804,3850.7,3850.6,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1753654809260,1.8411,3850.7,3850.6,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1753654810168,0.7804,3850.7,3850.6,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1753654810371,1.8411,3851.1,3851.0,1.83269]
["bitfinex-derivatives","ETHF0:USTF0",1753654810768,1.8411,3851.1,3851.0,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1753654811170,1.8411,3851.1,3851.0,1.83269]
["bitfinex-derivatives","ETHF0:USTF0",1753654811466,3.2078,3851.7,3851.6,2.13631]
["bitfinex-derivatives","ETHF0:USTF0",1753654811667,2.0411,3851.9,3851.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753654811867,0.5489,3851.5,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654812071,1.8411,3851.5,3851.4,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1753654813469,0.7441,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654813669,1.8411,3850.8,3850.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1753654815473,0.7441,3851.2,3851.1,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1753654815868,0.4864,3851.2,3851.1,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1753654816275,0.4864,3851.2,3851.1,5.57778]
["bitfinex-derivatives","ETHF0:USTF0",1753654818574,1.8411,3851.5,3851.4,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1753654818778,1.0381,3851.5,3851.4,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1753654818970,0.4864,3851.5,3851.4,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1753654819170,1.8411,3851.8,3851.7,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753654819776,1.4695,3851.8,3851.7,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753654820079,1.0381,3851.8,3851.7,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753654820282,0.1952,3851.8,3851.7,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753654820571,0.9441,3851.9,3851.8,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1753654820771,2.0411,3851.9,3851.8,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753654822477,2.0411,3851.9,3851.8,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1753654822683,0.2,3851.9,3851.8,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1753654823275,0.3952,3851.9,3851.8,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1753654824080,0.9804,3851.9,3851.8,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1753654824279,0.2,3851.9,3851.8,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1753654825878,1e-05,3852.3,3852.2,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1753654826078,1e-05,3852.3,3852.2,5.57763]
["bitfinex-derivatives","ETHF0:USTF0",1753654826478,1.84111,3852.3,3852.2,5.57763]
["bitfinex-derivatives","ETHF0:USTF0",1753654826776,1.84111,3852.3,3852.2,26.43393]
["bitfinex-derivatives","ETHF0:USTF0",1753654827175,1.84111,3852.3,3852.2,26.73763]
["bitfinex-derivatives","ETHF0:USTF0",1753654827381,1.03811,3852.3,3852.2,26.73763]
["bitfinex-derivatives","ETHF0:USTF0",1753654827781,1.86491,3852.3,3852.2,5.27393]
["bitfinex-derivatives","ETHF0:USTF0",1753654827977,1.86491,3852.3,3852.2,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1753654828479,0.7343,3851.8,3851.7,24.3678]
["bitfinex-derivatives","ETHF0:USTF0",1753654828784,1.8653,3851.8,3851.7,24.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753654829986,1.8653,3851.8,3851.7,26.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753654830187,1.8653,3852.2,3852.1,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1753654830688,1.8653,3852.2,3852.1,2.33905]
["bitfinex-derivatives","ETHF0:USTF0",1753654831592,1e-05,3852.3,3852.2,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1753654831784,1e-05,3852.3,3852.2,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1753654831991,1e-05,3852.3,3852.2,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1753654833686,1e-05,3852.3,3852.2,1.79955598]
["bitfinex-derivatives","ETHF0:USTF0",1753654834187,3.4002,3853.5,3853.4,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1753654834490,5.0731,3853.5,3853.4,22.39907]
["bitfinex-derivatives","ETHF0:USTF0",1753654834887,5.0731,3853.5,3853.4,23.20527]
["bitfinex-derivatives","ETHF0:USTF0",1753654835184,1.6263,3853.9,3853.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1753654835385,1.6775,3853.9,3853.8,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1753654835587,0.6966,3853.9,3853.8,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1753654836590,0.2,3853.9,3853.8,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1753654840396,1.5611,3855.2,3855.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753654840601,1.5611,3855.2,3855.1,23.20004]
["bitfinex-derivatives","ETHF0:USTF0",1753654841097,1.8653,3855.2,3855.1,23.20004]
["bitfinex-derivatives","ETHF0:USTF0",1753654842395,0.7343,3854.6,3854.5,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753654842600,1.8653,3854.6,3854.5,26.40492]
["bitfinex-derivatives","ETHF0:USTF0",1753654843597,1.8653,3854.6,3854.5,5.25592]
["bitfinex-derivatives","ETHF0:USTF0",1753654843798,1.8653,3854.6,3854.5,26.40192]
["bitfinex-derivatives","ETHF0:USTF0",1753654845097,1.8653,3854.6,3854.5,5.25592]
["bitfinex-derivatives","ETHF0:USTF0",1753654845301,1.8653,3854.6,3854.5,22.56782]
["bitfinex-derivatives","ETHF0:USTF0",1753654845501,1.8653,3854.6,3854.5,23.19412]
["bitfinex-derivatives","ETHF0:USTF0",1753654846103,1.8653,3854.6,3854.5,2.04812]
["bitfinex-derivatives","ETHF0:USTF0",1753654846304,1.8653,3854.6,3854.5,23.19412]
["bitfinex-derivatives","ETHF0:USTF0",1753654846912,1.8653,3854.6,3854.5,2.04812]
["bitfinex-derivatives","ETHF0:USTF0",1753654847108,1.8653,3854.6,3854.5,23.19212]
["bitfinex-derivatives","ETHF0:USTF0",1753654848608,1.8653,3854.6,3854.5,2.04812]
["bitfinex-derivatives","ETHF0:USTF0",1753654848804,1.8653,3854.6,3854.5,23.19212]
["bitfinex-derivatives","ETHF0:USTF0",1753654849009,0.3042,3854.6,3854.5,23.48272]
["bitfinex-derivatives","ETHF0:USTF0",1753654849304,0.4966,3854.6,3854.5,23.48272]
["bitfinex-derivatives","ETHF0:USTF0",1753654849510,1.0385,3854.6,3854.5,23.48272]
["bitfinex-derivatives","ETHF0:USTF0",1753654851612,1.8653,3854.6,3854.5,23.48272]
["bitfinex-derivatives","ETHF0:USTF0",1753654852317,1.8653,3855.0,3854.9,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1753654852518,1.8653,3855.0,3854.9,22.18656]
["bitfinex-derivatives","ETHF0:USTF0",1753654853521,0.1924,3854.7,3854.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753654853717,1.8653,3854.7,3854.6,22.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753654853922,1.8653,3854.7,3854.6,22.56181]
["bitfinex-derivatives","ETHF0:USTF0",1753654854315,1.8653,3854.7,3854.6,22.75811]
["bitfinex-derivatives","ETHF0:USTF0",1753654854522,1.8653,3854.7,3854.6,23.18811]
["bitfinex-derivatives","ETHF0:USTF0",1753654856021,1.8653,3854.2,3854.1,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1753654856325,1.69206,3854.2,3854.1,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1753654856526,1.1733,3854.2,3854.1,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1753654856721,0.7343,3854.2,3854.0,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1753654856921,1.4263,3854.2,3854.1,21.65778]
["bitfinex-derivatives","ETHF0:USTF0",1753654857125,1.4263,3854.2,3854.1,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1753654857325,1.8653,3854.2,3854.1,21.65778]
["bitfinex-derivatives","ETHF0:USTF0",1753654857717,1.8653,3854.2,3854.1,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1753654857921,1.8653,3854.2,3854.1,21.65678]
["bitfinex-derivatives","ETHF0:USTF0",1753654858921,1.8653,3854.2,3854.1,21.65778]
["bitfinex-derivatives","ETHF0:USTF0",1753654859128,1.8653,3854.2,3854.1,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1753654859426,1.8653,3854.2,3854.1,21.65778]
["bitfinex-derivatives","ETHF0:USTF0",1753654861530,0.7405,3853.8,3853.4,4.50497]
["bitfinex-derivatives","ETHF0:USTF0",1753654861826,1.8392,3853.7,3853.6,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1753654862031,1.8392,3853.7,3853.6,21.65684]
["bitfinex-derivatives","ETHF0:USTF0",1753654862230,1.8392,3853.7,3853.6,21.89674]
["bitfinex-derivatives","ETHF0:USTF0",1753654862525,1.0426,3853.7,3853.6,23.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753654862732,0.4935,3853.7,3853.6,23.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753654863627,1.0426,3854.0,3853.9,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753654863828,0.4935,3854.0,3853.9,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753654865027,1.8392,3854.0,3853.9,21.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753654867123,1.8392,3854.0,3853.9,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753654868737,5.047,3854.0,3853.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753654868931,0.7405,3853.1,3853.0,3.72673]
["bitfinex-derivatives","ETHF0:USTF0",1753654869126,1.8392,3853.1,3853.0,24.86373]
["bitfinex-derivatives","ETHF0:USTF0",1753654869828,1.8392,3853.1,3853.0,25.76973]
["bitfinex-derivatives","ETHF0:USTF0",1753654870537,0.3021,3853.1,3853.0,26.73753]
["bitfinex-derivatives","ETHF0:USTF0",1753654870833,0.4974,3853.7,3853.6,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1753654871128,0.7405,3853.7,3853.6,23.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753654871335,1.0426,3853.7,3853.6,23.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753654872128,1.0426,3853.7,3853.6,23.07574]
["bitfinex-derivatives","ETHF0:USTF0",1753654872329,1.0426,3853.7,3853.6,23.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753654872629,1.0426,3854.0,3853.9,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753654872827,0.4935,3854.0,3853.9,23.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753654873925,0.4935,3854.3,3854.2,2.39356]
["bitfinex-derivatives","ETHF0:USTF0",1753654874130,1.4867,3854.3,3854.2,23.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753654874537,1.8392,3854.3,3854.2,23.22286]
["bitfinex-derivatives","ETHF0:USTF0",1753654874834,0.7966,3853.6,3853.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753654875036,1.8392,3853.6,3853.5,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1753654875230,1.8392,3853.6,3853.5,22.19616]
["bitfinex-derivatives","ETHF0:USTF0",1753654875427,1.8392,3853.6,3853.5,22.56186]
["bitfinex-derivatives","ETHF0:USTF0",1753654875735,1.8392,3853.1,3853.0,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1753654876030,1.8392,3853.1,3853.0,23.22203]
["bitfinex-derivatives","ETHF0:USTF0",1753654876234,1.8392,3853.1,3853.0,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1753654876435,1.8392,3853.1,3853.0,22.19623]
["bitfinex-derivatives","ETHF0:USTF0",1753654876833,1.8392,3853.1,3853.0,23.22303]
["bitfinex-derivatives","ETHF0:USTF0",1753654877033,1.8392,3853.1,3853.0,22.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753654877235,1.8392,3853.1,3853.0,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1753654877431,1.0987,3853.0,3852.9,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1753654877634,1.29702,3853.9,3852.8,37.364]
["bitfinex-derivatives","ETHF0:USTF0",1753654877635,1.8392,3852.9,3852.8,37.364]
["bitfinex-derivatives","ETHF0:USTF0",1753654877828,5.047,3852.9,3852.8,58.5]
["bitfinex-derivatives","ETHF0:USTF0",1753654878035,1.8392,3852.9,3852.8,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1753654878731,5.047,3852.9,3852.8,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1753654878928,5.047,3852.9,3852.8,21.65495]
["bitfinex-derivatives","ETHF0:USTF0",1753654879132,1.8392,3852.9,3852.8,21.65495]
["bitfinex-derivatives","ETHF0:USTF0",1753654879329,5.047,3852.9,3852.8,21.65495]
["bitfinex-derivatives","ETHF0:USTF0",1753654879536,5.047,3852.9,3852.8,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1753654879931,5.047,3852.9,3852.8,21.65695]
["bitfinex-derivatives","ETHF0:USTF0",1753654880333,1.8392,3852.9,3852.8,21.65695]
["bitfinex-derivatives","ETHF0:USTF0",1753654880737,0.0040744,3853.1,3852.8,23.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753654880935,0.4975744,3853.1,3853.0,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1753654881133,0.8035744,3853.1,3853.0,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1753654882045,1.0466744,3853.1,3853.0,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1753654882240,1.4907744,3853.1,3853.0,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1753654882439,1.4907744,3853.1,3853.0,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1753654882642,1.8432744,3853.1,3853.0,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1753654882944,1.4907744,3853.1,3853.0,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1753654883847,0.0040744,3853.1,3853.0,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1753654886341,0.3061744,3853.1,3853.0,23.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753654886538,1.8432744,3853.1,3853.0,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1753654886842,1.8432744,3853.1,3853.0,21.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753654887637,1.8432744,3853.1,3853.0,23.22202]
["bitfinex-derivatives","ETHF0:USTF0",1753654887837,1.2476744,3853.1,3853.0,23.22202]
["bitfinex-derivatives","ETHF0:USTF0",1753654888039,0.3061744,3853.1,3853.0,23.51062]
["bitfinex-derivatives","ETHF0:USTF0",1753654888243,0.0040744,3853.1,3853.0,23.51062]
["bitfinex-derivatives","ETHF0:USTF0",1753654889344,3.2078,3854.0,3853.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1753654889546,1.032,3854.2,3854.1,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1753654889743,1.032,3854.2,3854.1,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1753654891147,1.4623,3854.2,3854.1,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1753654891348,1.4623,3854.2,3854.1,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1753654891549,1.822,3854.2,3854.1,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1753654892645,1.032,3854.2,3854.1,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1753654892953,0.2927,3854.2,3854.1,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1753654893143,1.5293,3854.6,3854.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1753654893344,0.1977,3854.6,3854.5,23.46902]
["bitfinex-derivatives","ETHF0:USTF0",1753654893639,4.2398,3854.9,3854.8,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1753654893851,5.0298,3854.9,3854.8,23.17938]
["bitfinex-derivatives","ETHF0:USTF0",1753654894345,4.6701,3854.9,3854.8,23.17938]
["bitfinex-derivatives","ETHF0:USTF0",1753654894651,3.6982,3854.9,3854.8,23.46798]
["bitfinex-derivatives","ETHF0:USTF0",1753654895454,5.0298,3854.9,3854.8,23.46798]
["bitfinex-derivatives","ETHF0:USTF0",1753654895644,5.0298,3854.9,3854.8,23.17938]
["bitfinex-derivatives","ETHF0:USTF0",1753654898052,1.4623,3854.9,3854.8,23.46798]
["bitfinex-derivatives","ETHF0:USTF0",1753654898947,1.822,3854.9,3854.8,22.16798]
["bitfinex-derivatives","ETHF0:USTF0",1753654899142,10.65792598,3854.9,3854.5,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1753654899348,0.7393,3854.1,3854.0,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1753654899543,1.1696,3854.1,3854.0,21.64579]
["bitfinex-derivatives","ETHF0:USTF0",1753654899751,1.1696,3854.1,3854.0,22.16709]
["bitfinex-derivatives","ETHF0:USTF0",1753654899951,1.822,3854.1,3854.0,23.17449]
["bitfinex-derivatives","ETHF0:USTF0",1753654900353,3.703,3854.4,3854.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753654900555,3.9957,3854.4,3854.3,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1753654900853,3.9957,3854.4,3854.3,23.46205]
["bitfinex-derivatives","ETHF0:USTF0",1753654901151,5.0298,3854.4,3854.3,23.17345]
["bitfinex-derivatives","ETHF0:USTF0",1753654901351,5.0298,3854.4,3854.3,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1753654901556,5.0298,3854.4,3854.3,21.64375]
["bitfinex-derivatives","ETHF0:USTF0",1753654902248,5.0298,3854.4,3854.3,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1753654902454,1.822,3853.7,3853.6,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1753654902657,1.822,3853.7,3853.6,21.64384]
["bitfinex-derivatives","ETHF0:USTF0",1753654902952,1.822,3853.7,3853.6,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1753654903251,1.822,3853.7,3853.0,39.94974764]
["bitfinex-derivatives","ETHF0:USTF0",1753654903252,0.7393,3853.1,3853.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753654903447,5.0298,3853.1,3852.9,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1753654903653,1.822,3852.9,3852.8,2.80509764]
["bitfinex-derivatives","ETHF0:USTF0",1753654904054,1.822,3852.9,3852.8,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1753654906252,0.7393,3852.6,3852.3,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1753654906446,0.7393,3852.0,3851.9,38.24397]
["bitfinex-derivatives","ETHF0:USTF0",1753654906651,1.822,3852.0,3851.9,59.83027]
["bitfinex-derivatives","ETHF0:USTF0",1753654907256,1.822,3852.0,3851.9,23.17377]
["bitfinex-derivatives","ETHF0:USTF0",1753654907757,1.4623,3852.0,3851.9,23.46237]
["bitfinex-derivatives","ETHF0:USTF0",1753654908358,1.4623,3852.0,3851.9,22.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753654908550,1.822,3852.0,3851.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753654908958,1.822,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753654909147,2.34107,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753654909858,1.822,3851.9,3851.8,0.71120548]
["bitfinex-derivatives","ETHF0:USTF0",1753654910058,2.34107,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753654910651,2.34107,3851.9,3851.8,0.71120548]
["bitfinex-derivatives","ETHF0:USTF0",1753654911048,1.822,3851.9,3851.8,1.88100548]
["bitfinex-derivatives","ETHF0:USTF0",1753654911255,3.2078,3852.2,3852.1,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1753654911551,3.4055,3852.6,3852.5,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1753654911757,3.2078,3852.6,3852.5,1.62679]
["bitfinex-derivatives","ETHF0:USTF0",1753654911960,3.2078,3852.6,3852.5,22.75279]
["bitfinex-derivatives","ETHF0:USTF0",1753654912353,4.2905,3852.6,3852.5,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1753654912559,4.2905,3852.6,3852.5,22.46419]
["bitfinex-derivatives","ETHF0:USTF0",1753654912748,3.5005,3852.6,3852.5,1.62679]
["bitfinex-derivatives","ETHF0:USTF0",1753654912954,3.5005,3852.6,3852.5,22.46619]
["bitfinex-derivatives","ETHF0:USTF0",1753654913153,4.2905,3852.6,3852.5,22.46619]
["bitfinex-derivatives","ETHF0:USTF0",1753654913349,3.5005,3852.6,3852.5,22.46619]
["bitfinex-derivatives","ETHF0:USTF0",1753654913855,4.2905,3852.6,3852.5,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1753654914056,4.2905,3852.6,3852.5,22.46619]
["bitfinex-derivatives","ETHF0:USTF0",1753654914858,4.2905,3852.6,3852.5,21.64699]
["bitfinex-derivatives","ETHF0:USTF0",1753654915156,0.6524,3852.4,3851.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753654915362,0.51903,3852.2,3851.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753654915557,0.51903,3852.2,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753654915558,0.51904,3852.2,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753654915857,1.29752,3852.4,3851.8,21.32011548]
["bitfinex-derivatives","ETHF0:USTF0",1753654916059,0.51907,3851.9,3851.8,0.71119548]
["bitfinex-derivatives","ETHF0:USTF0",1753654916264,1.0827,3852.1,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753654916462,1.0827,3852.0,3851.9,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1753654916762,1.0827,3852.0,3851.9,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1753654916962,0.4303,3852.3,3851.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753654917162,1.30903,3852.3,3852.0,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1753654917455,0.79,3852.1,3852.0,21.64606]
["bitfinex-derivatives","ETHF0:USTF0",1753654917655,0.723,3852.1,3852.0,22.46526]
["bitfinex-derivatives","ETHF0:USTF0",1753654917867,0.2927,3852.1,3852.0,22.75926]
["bitfinex-derivatives","ETHF0:USTF0",1753654918054,1.0695,3852.1,3852.0,21.64606]
["bitfinex-derivatives","ETHF0:USTF0",1753654918251,1.0695,3852.1,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753654918252,1.0647,3852.1,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753654918455,4.79157,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753654918750,4.2725,3851.9,3851.8,0.71120548]
["bitfinex-derivatives","ETHF0:USTF0",1753654918948,4.79157,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753654919357,4.2725,3851.9,3851.8,0.71120548]
["bitfinex-derivatives","ETHF0:USTF0",1753654922065,4.2725,3851.9,3851.8,1.53320548]
["bitfinex-derivatives","ETHF0:USTF0",1753654922259,1.0647,3851.9,3851.8,1.53320548]
["bitfinex-derivatives","ETHF0:USTF0",1753654923063,1.8075,3852.3,3852.2,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1753654923261,1.8075,3852.3,3852.2,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1753654923765,1.8075,3852.3,3852.2,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1753654924352,2.32652,3852.3,3852.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1753654924559,2.32652,3852.3,3852.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753654924763,2.32652,3852.3,3852.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1753654925463,1.8075,3852.3,3852.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1753654925866,2.32652,3852.3,3852.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1753654926058,1.8075,3852.3,3852.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1753654926458,1.8075,3852.3,3852.2,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1753654926758,0.4883,3852.3,3852.2,2.36063]
["bitfinex-derivatives","ETHF0:USTF0",1753654927755,3.2078,3852.4,3852.3,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1753654927956,3.2078,3852.4,3852.3,2.36062]
["bitfinex-derivatives","ETHF0:USTF0",1753654928358,0.4883,3852.9,3852.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753654928561,3.7566,3853.3,3853.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753654928865,4.3427,3853.3,3853.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753654929065,5.0153,3853.3,3853.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753654929263,5.0153,3853.3,3853.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753654932074,5.0153,3853.3,3853.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753654932967,5.0153,3853.3,3853.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1753654933665,5.0153,3853.3,3853.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753654934869,1.8075,3853.3,3853.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753654935474,5.0153,3853.3,3853.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753654935671,1.8075,3853.3,3853.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753654935877,1.8075,3853.3,3853.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753654937674,5.0153,3853.3,3853.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753654937869,5.53418,3853.3,3853.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753654938580,5.0153,3853.3,3853.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753654938778,1.1712,3853.0,3852.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753654939082,1.8075,3853.0,3852.9,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1753654939882,1.8075,3853.0,3852.9,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1753654940476,0.7865,3853.0,3852.9,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1753654942284,0.4883,3853.3,3853.2,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753654942579,1.0307,3853.3,3853.2,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753654942884,1.8075,3853.3,3853.2,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753654943083,5.0153,3853.3,3853.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753654945083,5.53418,3853.3,3853.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753654945281,0.7428,3852.8,3852.7,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1753654945480,1.1712,3853.1,3853.0,1.98972]
["bitfinex-derivatives","ETHF0:USTF0",1753654945683,1.5196,3853.5,3853.4,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1753654945885,1.5196,3853.5,3853.4,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1753654946082,1.8075,3853.5,3853.4,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1753654946889,1.8075,3853.5,3853.4,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1753654947089,1.8075,3853.5,3853.4,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1753654947381,4.2385,3853.8,3853.7,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1753654947582,4.379,3854.2,3854.1,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1753654947785,3.2078,3854.2,3854.1,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1753654949286,0.289,3854.2,3854.1,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1753654949877,1.8036,3854.2,3854.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753654950082,0.7207,3854.0,3853.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753654950284,1.8036,3854.0,3853.9,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753654951284,2.32239,3854.0,3853.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1753654951484,1.8036,3854.0,3853.9,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753654952084,1.8036,3854.0,3853.9,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753654952677,1.8036,3854.0,3853.4,5.30338]
["bitfinex-derivatives","ETHF0:USTF0",1753654952885,1.8036,3853.9,3853.8,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1753654953685,0.9732,3853.5,3853.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1753654953881,1.8036,3853.5,3853.4,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1753654955486,1.23957,3853.4,3853.3,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1753654955687,2.32247,3853.4,3853.3,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1753654955896,1.8036,3853.3,3853.2,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1753654956485,1.8036,3853.3,3853.2,2.03588]
["bitfinex-derivatives","ETHF0:USTF0",1753654957202,1.8036,3853.3,3853.2,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1753654957497,1.8036,3853.3,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753654957498,1.8036,3853.2,3853.1,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1753654957696,1.8036,3853.2,3853.1,1.38401]
["bitfinex-derivatives","ETHF0:USTF0",1753654957993,1.8036,3853.2,3853.1,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1753654958591,1.8036,3852.7,3852.6,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1753654958789,1.0097,3852.7,3852.6,2.34328]
["bitfinex-derivatives","ETHF0:USTF0",1753654960191,1.8036,3852.7,3852.6,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1753654960701,1.8036,3852.7,3852.6,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1753654961092,1.8036,3852.7,3852.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753654961093,2.32256,3852.7,3852.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753654961498,1.0097,3852.5,3852.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753654961794,1.3515,3852.8,3852.7,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1753654961994,2.32255,3852.8,3852.7,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1753654962700,1.8036,3852.8,3852.7,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1753654963194,1.1728,3853.1,3853.0,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1753654963394,3.2078,3853.2,3853.1,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753654963598,3.2078,3853.2,3853.1,2.34321]
["bitfinex-derivatives","ETHF0:USTF0",1753654965501,5.0114,3853.2,3853.1,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1753654965703,0.4886,3853.5,3853.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753654965898,1.4618,3853.8,3853.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753654966097,1.4618,3853.8,3853.6,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1753654966098,5.53022,3853.8,3853.6,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1753654966294,1.581,3853.7,3853.6,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1753654966497,1.581,3853.1,3853.0,1.58622]
["bitfinex-derivatives","ETHF0:USTF0",1753654966801,1.8036,3853.1,3853.0,2.03592]
["bitfinex-derivatives","ETHF0:USTF0",1753654967400,1.8036,3853.1,3853.0,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1753654967698,1.8036,3853.1,3852.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753654967901,0.2226,3852.6,3852.5,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1753654968107,1.8036,3852.6,3852.5,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1753654968401,1.8036,3852.6,3852.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1753654968705,1.8036,3852.6,3852.5,2.03599]
["bitfinex-derivatives","ETHF0:USTF0",1753654968907,0.4981,3853.0,3852.9,2.34324]
["bitfinex-derivatives","ETHF0:USTF0",1753654969105,0.4521,3853.4,3853.1,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753654969305,3.9285,3853.2,3853.1,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1753654969503,5.0114,3853.2,3853.1,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1753654970301,3.2078,3853.2,3853.1,2.34321]
["bitfinex-derivatives","ETHF0:USTF0",1753654970704,3.4968,3853.2,3853.1,2.34321]
["bitfinex-derivatives","ETHF0:USTF0",1753654971706,0.289,3853.2,3853.1,2.34321]
["bitfinex-derivatives","ETHF0:USTF0",1753654972405,1.0097,3853.6,3853.5,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1753654972808,1.4618,3853.6,3853.5,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1753654973009,1.8036,3853.6,3853.5,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1753654978013,1.4618,3853.6,3853.5,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1753654978316,0.7871,3853.6,3853.5,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1753654979122,1.78,3853.6,3853.5,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1753654980015,1.78,3853.6,3853.5,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1753654980812,2.41842443,3853.6,3853.5,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1753654981116,2.41842443,3853.6,3853.5,2.01666]
["bitfinex-derivatives","ETHF0:USTF0",1753654981315,2.41842443,3853.6,3853.5,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1753654981517,2.41842443,3853.6,3853.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1753654981712,2.41842443,3853.6,3853.5,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1753654982614,2.93726443,3853.6,3853.5,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1753654982821,2.29488,3853.4,3853.3,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1753654983015,0.5189,3853.3,3852.7,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1753654983319,1.7325,3852.6,3852.5,2.01679]
["bitfinex-derivatives","ETHF0:USTF0",1753654984214,1.7325,3852.6,3852.3,2.28769176]
["bitfinex-derivatives","ETHF0:USTF0",1753654984215,1.7325,3852.4,3852.3,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1753654984513,2.37092443,3852.4,3852.3,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1753654984715,2.37092443,3852.4,3852.3,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1753654984917,1.7325,3852.4,3852.3,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1753654985310,1.7325,3852.4,3852.3,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1753654986620,1.0346,3852.4,3852.3,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1753654986815,0.7069,3852.7,3852.6,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1753654987114,0.8131,3853.0,3852.9,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1753654987514,1.0346,3853.0,3852.9,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1753654987720,1.7325,3853.0,3852.9,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1753654987920,4.9403,3853.0,3852.9,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1753654988409,1.7325,3853.0,3852.9,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1753654991916,0.7069,3853.0,3852.9,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1753654992928,0.4854,3853.0,3852.9,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1753654993418,0.7069,3853.0,3852.9,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1753654995119,1.0346,3853.0,3852.9,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1753654995613,1.4348,3853.0,3852.9,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1753654995814,1.7325,3853.0,3852.9,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1753654997614,1.7325,3853.0,3852.9,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1753654997826,1.7325,3853.0,3852.9,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1753654999226,2.25142,3853.0,3852.9,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1753654999821,1.7325,3853.0,3852.9,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1753655000324,1.0346,3853.0,3852.9,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1753655000625,0.4854,3853.0,3852.9,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1753655000820,0.7279,3853.3,3853.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1753655000821,0.7069,3853.3,3853.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1753655001826,1.0346,3853.3,3853.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1753655002022,1.4348,3853.3,3853.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1753655003425,1.7325,3853.3,3853.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1753655003726,0.7152,3852.7,3852.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753655003927,1.7325,3852.7,3852.6,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1753655004130,1.7325,3852.7,3852.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1753655004331,1.23417,3852.7,3852.5,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1753655004631,1.7325,3852.6,3852.5,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1753655005327,1.0429,3853.0,3852.9,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1753655005527,1.4431,3853.0,3852.9,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1753655005829,1.7325,3853.0,3852.9,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1753655006423,0.4854,3853.0,3852.9,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1753655007023,0.7069,3853.0,3852.9,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1753655008225,0.4951,3853.3,3853.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753655008427,1.351,3853.3,3853.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753655008628,1.7513,3853.3,3853.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753655008927,1.7513,3853.3,3853.2,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753655011130,5.59747637,3853.6,3853.5,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1753655011523,0.3029,3853.0,3852.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753655011832,1.7513,3853.0,3852.9,2.04154]
["bitfinex-derivatives","ETHF0:USTF0",1753655012829,2.27022,3853.0,3852.9,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1753655013229,1.7513,3853.0,3852.9,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1753655013631,1.7513,3853.0,3852.9,2.04154]
["bitfinex-derivatives","ETHF0:USTF0",1753655014226,1.7513,3853.0,3852.9,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1753655014433,2.27022,3853.0,3852.9,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1753655014627,2.27022,3853.0,3852.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753655014832,1.23776,3852.8,3852.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753655015229,3.9266,3852.8,3852.7,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1753655015429,5.47805,3852.8,3852.7,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1753655015626,5.47805,3852.8,3852.7,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1753655015826,6.11642637,3852.8,3852.7,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1753655016332,2.38967637,3852.8,3852.7,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1753655016532,5.59747637,3852.8,3852.7,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1753655016833,4.2259,3852.8,3852.7,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1753655017035,3.923,3852.8,3852.7,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1753655017226,3.7029,3852.8,3852.7,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1753655017426,0.4951,3852.8,3852.7,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1753655018132,4.9591,3852.8,3852.7,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1753655018626,5.47805,3852.8,3852.7,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1753655018833,4.9591,3852.8,3852.7,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1753655019929,5.59747637,3852.8,3852.7,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1753655020134,5.59747637,3852.8,3852.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1753655020328,2.38967637,3852.8,3852.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1753655020534,5.59747637,3852.8,3852.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1753655020733,4.9591,3852.8,3852.7,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1753655021832,1.7513,3852.8,3852.7,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1753655022028,0.3329,3853.1,3852.7,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1753655022232,0.1958,3853.1,3853.0,2.34752]
["bitfinex-derivatives","ETHF0:USTF0",1753655022425,3.2078,3853.2,3853.1,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1753655022634,3.2078,3853.2,3853.1,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1753655023233,3.7029,3853.2,3853.1,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1753655025129,0.4951,3853.2,3853.1,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1753655025735,0.4003,3853.5,3853.4,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1753655025940,0.2993,3853.5,3853.4,2.34747]
["bitfinex-derivatives","ETHF0:USTF0",1753655026242,3.2078,3853.7,3853.6,2.34744]
["bitfinex-derivatives","ETHF0:USTF0",1753655027137,1.4484,3854.0,3853.9,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753655027341,1.7513,3854.0,3853.9,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753655027743,0.7152,3854.0,3853.9,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753655027937,0.2993,3854.0,3853.9,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753655028239,0.4951,3854.3,3854.2,2.34736]
["bitfinex-derivatives","ETHF0:USTF0",1753655029432,1.4184,3854.3,3854.2,2.34736]
["bitfinex-derivatives","ETHF0:USTF0",1753655029632,1.7513,3854.3,3854.2,2.34736]
["bitfinex-derivatives","ETHF0:USTF0",1753655029845,1.7513,3854.3,3854.2,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1753655031142,1.7513,3854.3,3854.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753655031442,2.27005,3854.3,3854.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753655031644,1.7513,3854.3,3854.2,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1753655038143,1.7513,3854.3,3854.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753655038347,1.1054,3854.0,3853.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753655038549,1.7203,3854.0,3853.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753655039249,1.7203,3854.0,3853.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1753655041553,2.23909,3854.0,3853.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1753655041952,1.7203,3854.0,3853.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1753655042150,2.23909,3854.0,3853.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1753655042351,1.7203,3854.0,3853.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1753655043057,1.7203,3854.0,3853.9,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753655043354,1.7203,3854.0,3853.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1753655043854,1.7203,3854.0,3853.9,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753655048954,3.9324,3854.4,3854.3,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1753655049164,1.0306,3854.4,3854.3,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1753655049365,1.3205,3854.4,3854.3,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1753655049567,1.7203,3854.4,3854.3,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1753655049771,1.7203,3854.4,3854.3,2.00195]
["bitfinex-derivatives","ETHF0:USTF0",1753655050662,0.3998,3854.7,3854.6,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1753655050862,0.477,3854.7,3854.6,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1753655051265,0.7058,3854.7,3854.6,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1753655051471,1.0306,3854.7,3854.6,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1753655051670,1.4304,3854.7,3854.6,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1753655052070,0.477,3854.7,3854.6,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1753655052279,0.1869,3855.0,3854.9,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1753655052571,0.1869,3855.2,3855.1,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1753655052766,0.477,3855.2,3855.1,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1753655053364,1.7203,3855.2,3855.1,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1753655054364,0.7238,3855.3,3855.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753655054564,1.7383,3855.3,3855.2,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1753655055169,0.495,3855.3,3855.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753655055468,0.018,3855.3,3855.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753655056468,0.3081,3855.3,3855.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753655056670,0.495,3855.3,3855.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753655061170,1.4484,3855.3,3855.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753655062676,0.7238,3855.3,3855.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753655062974,0.018,3855.3,3855.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753655064873,0.3081,3855.3,3855.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753655065180,0.018,3855.3,3855.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753655065572,0.2901,3855.6,3855.2,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753655065879,0.2901,3855.6,3855.5,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1753655066381,0.2,3855.9,3855.8,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1753655067081,0.4901,3855.9,3855.8,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1753655067676,1.6304,3855.9,3855.8,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1753655068584,0.9058,3855.9,3855.8,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1753655068981,0.4901,3855.9,3855.8,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1753655069184,0.2,3855.9,3855.8,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1753655069581,0.9068,3855.9,3855.8,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1753655069787,1.6501,3855.9,3855.8,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1753655070288,0.9068,3855.9,3855.8,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1753655070788,0.2,3855.9,3855.8,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1753655071181,0.2965,3856.9,3856.8,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1753655071481,1.781,3856.9,3856.8,1.98331]
["bitfinex-derivatives","ETHF0:USTF0",1753655071683,1.781,3856.9,3856.8,1.79301]
["bitfinex-derivatives","ETHF0:USTF0",1753655072081,1.781,3856.9,3856.8,1.98331]
["bitfinex-derivatives","ETHF0:USTF0",1753655072483,0.7804,3857.3,3857.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753655072684,1.4872,3857.3,3857.2,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1753655072883,3.2078,3857.6,3857.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1753655073087,4.9888,3857.6,3857.5,1.98322]
["bitfinex-derivatives","ETHF0:USTF0",1753655073292,4.9888,3857.6,3857.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1753655073485,1.781,3857.6,3857.5,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753655074290,1.781,3857.6,3857.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1753655074490,1.781,3857.6,3857.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1753655075990,1.781,3857.6,3857.5,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753655076494,1.781,3857.6,3857.5,1.98322]
["bitfinex-derivatives","ETHF0:USTF0",1753655077491,2.41937637,3857.6,3857.5,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753655077788,4.9888,3857.6,3857.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1753655077988,5.50711,3857.6,3857.5,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753655078287,4.2084,3857.6,3857.5,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1753655078494,4.2084,3857.6,3857.5,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1753655078892,4.9888,3857.6,3857.5,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1753655079189,1.781,3857.6,3857.5,1.98322]
["bitfinex-derivatives","ETHF0:USTF0",1753655079593,2.41937637,3857.6,3857.5,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753655079986,1.0769,3856.9,3856.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753655080189,2.41937637,3856.6,3856.5,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1753655080392,2.41937637,3856.6,3856.5,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1753655080784,1.781,3856.6,3856.5,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1753655081191,2.41937637,3856.6,3856.5,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753655082096,1.22257,3856.5,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753655082298,2.29945,3856.5,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753655082996,1.781,3856.5,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753655083393,1.781,3856.5,3856.4,2.28775]
["bitfinex-derivatives","ETHF0:USTF0",1753655083594,0.4963,3856.5,3856.4,2.28775]
["bitfinex-derivatives","ETHF0:USTF0",1753655084101,1.781,3856.8,3856.7,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1753655084295,1.781,3856.8,3856.7,1.98333]
["bitfinex-derivatives","ETHF0:USTF0",1753655084899,1.0006,3856.8,3856.7,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1753655085199,1.4845,3857.2,3857.1,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753655085392,0.7041,3857.2,3857.1,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753655085592,1.4845,3857.2,3857.1,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753655085792,1.781,3857.2,3857.1,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1753655085998,1.781,3856.8,3856.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753655086398,1.4845,3857.2,3857.1,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1753655086702,1.0006,3857.2,3857.1,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753655087103,1.781,3857.2,3857.1,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753655087298,0.4963,3857.2,3857.1,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753655087596,1.781,3857.5,3857.4,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1753655088499,1.781,3857.5,3857.4,1.98323]
["bitfinex-derivatives","ETHF0:USTF0",1753655089700,1.781,3857.5,3857.4,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753655090894,1.4375,3856.7,3856.6,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1753655091101,1.781,3856.7,3856.6,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1753655091401,1.2767,3857.0,3856.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753655091700,1.781,3857.0,3856.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753655091900,1.781,3857.0,3856.9,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753655092601,0.7068,3857.0,3856.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753655092899,4.9888,3857.6,3857.5,1.98322]
["bitfinex-derivatives","ETHF0:USTF0",1753655093106,4.9888,3857.6,3857.5,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1753655093300,4.2084,3857.6,3857.5,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1753655094606,3.9146,3857.6,3857.5,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1753655094807,0.7068,3857.6,3857.5,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1753655095798,0.7041,3857.6,3857.4,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753655095999,0.4936,3857.0,3856.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753655096204,1.781,3857.0,3856.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753655096410,1.781,3857.0,3856.9,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753655098815,1.781,3857.0,3856.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753655100209,1.781,3857.0,3856.9,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753655100511,1.781,3857.0,3856.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753655100716,1.7692,3857.4,3857.3,2.01375]
["bitfinex-derivatives","ETHF0:USTF0",1753655100912,1.7692,3857.4,3857.3,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1753655101211,0.4901,3857.4,3857.3,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1753655101411,0.7096,3857.4,3857.3,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1753655101617,1.7692,3857.4,3857.3,2.01375]
["bitfinex-derivatives","ETHF0:USTF0",1753655101915,1.7692,3857.4,3857.3,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753655102310,1.7692,3857.4,3857.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753655102610,1.25984,3857.4,3857.3,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753655102810,0.7023,3856.8,3856.7,1.36763]
["bitfinex-derivatives","ETHF0:USTF0",1753655103011,1.7692,3856.8,3856.7,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753655105617,2.28761,3856.8,3856.7,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753655106010,1.7692,3856.8,3856.7,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753655106318,2.28761,3856.8,3856.7,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753655106519,1.7692,3856.8,3856.7,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753655108011,1.7692,3856.8,3856.7,2.01383]
["bitfinex-derivatives","ETHF0:USTF0",1753655108312,0.2877,3857.0,3856.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753655108518,0.4901,3857.0,3856.9,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753655108914,0.7096,3857.0,3856.9,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753655109115,0.7096,3857.0,3856.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753655109116,1.7692,3857.0,3856.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753655110217,3.2078,3857.6,3857.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753655110218,3.2078,3857.2,3857.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753655110522,1.7692,3857.2,3857.1,2.00990238]
["bitfinex-derivatives","ETHF0:USTF0",1753655110916,1.7692,3857.2,3857.1,0.51450238]
["bitfinex-derivatives","ETHF0:USTF0",1753655111423,1.4815,3856.8,3856.7,2.01383]
["bitfinex-derivatives","ETHF0:USTF0",1753655111721,1.4815,3856.8,3856.7,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753655112216,1.7692,3856.1,3856.0,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753655112418,1.7692,3856.1,3856.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753655112618,1.7692,3856.1,3856.0,2.01392]
["bitfinex-derivatives","ETHF0:USTF0",1753655112818,0.7792,3856.4,3856.0,2.30042]
["bitfinex-derivatives","ETHF0:USTF0",1753655113022,0.4901,3856.8,3856.7,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1753655113320,0.99,3856.8,3856.7,2.01383]
["bitfinex-derivatives","ETHF0:USTF0",1753655113623,1.7692,3856.8,3856.7,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1753655113823,4.977,3856.8,3856.7,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1753655114024,4.977,3856.8,3856.7,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753655114323,1.7692,3856.8,3856.7,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1753655114511,1.7692,3856.8,3856.7,2.01383]
["bitfinex-derivatives","ETHF0:USTF0",1753655114717,0.99,3856.8,3856.7,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1753655115211,0.4901,3856.8,3856.7,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1753655115417,0.7096,3857.1,3857.0,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753655115616,0.4901,3857.1,3857.0,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753655116018,1.7692,3857.1,3857.0,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753655116815,0.4901,3857.1,3857.0,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753655120320,1.7692,3857.1,3857.0,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1753655121126,1.7692,3857.1,3857.0,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753655122416,0.99,3857.1,3857.0,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753655123631,0.7705,3857.1,3857.0,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753655124428,0.99,3857.1,3857.0,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753655125031,1.7692,3857.1,3857.0,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1753655128029,1.7692,3857.1,3857.0,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1753655130534,1.7692,3857.1,3857.0,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1753655130728,1.7692,3857.1,3856.3,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753655130729,0.7223,3856.4,3856.3,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753655130934,1.35940693,3856.4,3856.3,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753655131335,0.7223,3856.4,3856.3,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753655131541,1.7651,3856.4,3856.3,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1753655132129,1.7651,3856.4,3856.3,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753655132335,2.40220693,3856.4,3856.3,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753655134342,1.24081,3856.2,3856.1,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753655134532,1.24081,3856.2,3855.7,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1753655134533,1.0428,3855.8,3855.7,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1753655134735,0.5156,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753655134943,1.7651,3855.1,3855.0,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1753655135631,1.24096,3855.0,3854.9,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1753655135831,2.28377,3854.9,3854.8,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1753655136036,1.0164,3854.9,3854.8,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1753655136234,0.722,3854.9,3854.8,5.51972009]
["bitfinex-derivatives","ETHF0:USTF0",1753655136644,0.722,3854.9,3854.8,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1753655136833,0.12984,3854.9,3854.8,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1753655137036,1.471,3855.6,3855.5,2.28479]
["bitfinex-derivatives","ETHF0:USTF0",1753655137233,1.471,3855.6,3855.5,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1753655137545,1.471,3855.3,3855.2,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1753655139142,1.7651,3855.0,3854.9,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1753655139533,4.3733,3855.4,3855.3,2.28482]
["bitfinex-derivatives","ETHF0:USTF0",1753655139932,1.1655,3855.8,3855.7,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1753655140144,1.7651,3855.8,3855.7,1.83356]
["bitfinex-derivatives","ETHF0:USTF0",1753655140345,5.49145,3855.8,3855.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753655140645,1.7651,3855.5,3855.4,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753655140937,0.5011,3855.5,3855.4,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753655141143,4.9729,3855.8,3855.7,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1753655141340,4.6788,3855.8,3855.7,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1753655141544,4.9729,3855.8,3855.7,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1753655142957,0.6499,3856.1,3856.0,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1753655143246,1.1655,3856.1,3856.0,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1753655143449,1.7651,3856.1,3856.0,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1753655143950,1.1655,3856.1,3856.0,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1753655144147,0.2067,3856.1,3856.0,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1753655144644,1.1655,3856.1,3856.0,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1753655145451,1.471,3856.1,3856.0,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1753655145641,0.2067,3856.1,3856.0,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1753655145843,1.4596,3856.4,3856.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1753655146148,1.7651,3856.4,3856.3,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1753655149153,1.1655,3856.4,3856.3,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1753655149452,4.9729,3856.7,3856.6,2.28464]
["bitfinex-derivatives","ETHF0:USTF0",1753655149745,0.7223,3856.2,3856.1,1.98541]
["bitfinex-derivatives","ETHF0:USTF0",1753655149950,1.7651,3856.2,3856.1,2.28471]
["bitfinex-derivatives","ETHF0:USTF0",1753655150459,1.1655,3856.2,3856.1,2.28471]
["bitfinex-derivatives","ETHF0:USTF0",1753655150651,0.7223,3856.2,3856.1,2.28471]
["bitfinex-derivatives","ETHF0:USTF0",1753655152445,4.6788,3857.1,3857.0,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753655153052,4.9729,3857.1,3857.0,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753655154954,3.9301,3857.1,3857.0,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753655155153,3.4145,3857.1,3857.0,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753655155553,3.2078,3857.1,3857.0,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753655156349,0.2067,3857.1,3857.0,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753655156549,1.1655,3857.1,3857.0,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753655156953,1.7651,3857.1,3857.0,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753655158253,1.7651,3857.1,3857.0,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753655158452,1.7651,3857.1,3857.0,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1753655158654,3.4123,3857.3,3857.2,2.30416]
["bitfinex-derivatives","ETHF0:USTF0",1753655158955,0.6636,3857.5,3857.4,1.85813]
["bitfinex-derivatives","ETHF0:USTF0",1753655159156,0.2045,3857.5,3857.4,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1753655159556,3.5076,3857.7,3857.6,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1753655159557,3.4123,3857.7,3857.6,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1753655159752,0.2,3857.9,3857.8,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1753655159954,0.4045,3857.9,3857.8,2.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753655160350,0.2,3857.9,3857.8,2.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753655161264,0.7038,3857.9,3857.8,2.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753655161553,1.6795,3857.9,3857.8,2.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753655161748,1.9793,3857.9,3857.8,2.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753655162453,1.6692,3857.9,3857.8,2.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753655162964,1.9793,3857.9,3857.8,2.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753655164756,1.9793,3857.9,3857.8,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1753655164955,1.9793,3857.9,3857.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753655164956,1.7793,3857.6,3857.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1753655165662,1.7793,3857.6,3857.5,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1753655165860,0.6591,3857.9,3857.8,2.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753655166253,1.6795,3857.9,3857.8,2.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753655166459,1.9793,3857.9,3857.8,2.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753655167553,1.3202,3857.2,3857.1,2.30417]
["bitfinex-derivatives","ETHF0:USTF0",1753655168156,2.29766,3857.2,3857.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753655168660,1.7793,3857.1,3856.5,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1753655168964,1.4795,3856.6,3856.5,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1753655169257,1.7793,3856.6,3856.5,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1753655169463,1.7793,3856.6,3856.5,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1753655169963,1.7793,3856.6,3856.5,1.85825]
["bitfinex-derivatives","ETHF0:USTF0",1753655170257,1.7793,3856.6,3856.5,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1753655170657,1.7793,3856.6,3856.5,1.85825]
["bitfinex-derivatives","ETHF0:USTF0",1753655171160,1.7793,3856.6,3856.5,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1753655171563,1.7793,3856.6,3856.5,1.85825]
["bitfinex-derivatives","ETHF0:USTF0",1753655171761,1.3202,3857.0,3856.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753655171956,1.83859,3857.0,3856.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753655172164,1.83859,3857.0,3856.9,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753655172367,1.7793,3857.0,3856.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753655172865,1.7793,3857.0,3856.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753655173061,2.29769,3857.0,3856.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753655173867,1.7793,3857.0,3856.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753655174865,1.1694,3857.0,3856.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753655175065,1.7793,3857.0,3856.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753655178471,1.7793,3857.4,3857.3,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1753655178770,1.7793,3857.4,3857.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1753655179468,1.48123,3857.4,3857.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1753655179672,2.29763,3857.4,3857.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1753655179863,1.7793,3857.4,3857.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1753655180669,2.29763,3857.4,3857.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1753655182970,1.7793,3857.4,3857.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1753655183367,2.29763,3857.4,3857.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1753655184067,2.29763,3857.4,3857.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753655184767,2.93475962,3857.4,3857.3,1.55545]
["bitfinex-derivatives","ETHF0:USTF0",1753655185360,1.7793,3857.4,3857.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1753655186064,2.29763,3857.4,3857.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1753655186470,1.7793,3857.4,3857.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1753655186871,2.29763,3857.4,3857.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1753655187768,1.7793,3857.4,3857.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1753655188168,2.29763,3857.4,3857.3,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1753655190372,0.7023,3857.1,3857.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753655190577,0.7023,3857.1,3857.0,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1753655190578,2.87221962,3857.1,3857.0,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1753655190873,2.35382962,3857.1,3857.0,1.79796]
["bitfinex-derivatives","ETHF0:USTF0",1753655191069,2.35382962,3857.1,3857.0,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753655191974,2.87219962,3857.1,3857.0,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753655192274,2.23507,3857.1,3857.0,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753655192580,1.7167,3857.1,3857.0,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753655193873,2.23507,3857.1,3857.0,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753655194672,1.7167,3857.1,3857.0,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753655194871,2.23507,3857.1,3857.0,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753655195478,2.23507,3857.1,3857.0,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753655195777,0.619,3857.1,3857.0,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753655195976,0.1909,3857.1,3857.0,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753655196972,1.7167,3857.4,3857.3,2.25885]
["bitfinex-derivatives","ETHF0:USTF0",1753655197173,1.4274,3857.4,3857.3,2.25885]
["bitfinex-derivatives","ETHF0:USTF0",1753655197573,1.7167,3857.4,3857.3,2.25885]
["bitfinex-derivatives","ETHF0:USTF0",1753655199277,1.1304,3857.4,3857.3,2.25885]
["bitfinex-derivatives","ETHF0:USTF0",1753655199478,22.6727,3857.6,3857.5,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1753655199673,1.7167,3857.6,3857.5,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1753655199869,1.4274,3857.6,3857.5,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1753655200871,3.6971,3857.9,3857.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753655200872,1.3304,3857.9,3857.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753655201072,1.6274,3857.9,3857.8,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1753655201273,1.22061,3857.7,3857.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753655201579,1.22065,3857.3,3857.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753655201777,2.23505,3857.3,3857.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753655202174,1.7167,3857.0,3856.9,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753655202680,0.7023,3856.4,3856.3,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1753655202985,1.7167,3856.4,3856.3,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1753655204174,1.2886,3856.7,3856.6,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1753655204374,1.4274,3856.7,3856.6,2.25894]
["bitfinex-derivatives","ETHF0:USTF0",1753655204878,1.1304,3856.7,3856.6,2.25894]
["bitfinex-derivatives","ETHF0:USTF0",1753655205074,1.7167,3857.0,3856.9,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753655205275,1.1304,3857.0,3856.9,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753655207874,1.4274,3857.0,3856.9,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753655208485,1.7167,3857.0,3856.9,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753655211692,1.2132,3857.0,3856.9,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753655211892,0.9239,3857.0,3856.9,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753655212094,20.954,3857.1,3857.0,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1753655212393,1.4274,3857.5,3857.4,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1753655212592,0.1909,3857.5,3857.4,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1753655212893,22.6667,3857.8,3857.7,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1753655213192,23.41496344,3857.8,3857.7,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1753655213389,1.87866344,3857.8,3857.7,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1753655213583,0.1909,3857.8,3857.7,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1753655213785,0.2,3857.9,3857.4,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1753655213786,0.2,3857.9,3857.8,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1753655214182,1.6274,3857.9,3857.8,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1753655214593,1.3304,3857.9,3857.8,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1753655214791,0.6958,3857.9,3857.8,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1753655215190,0.9023,3857.9,3857.8,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1753655215388,1.9167,3857.9,3857.8,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1753655215590,1.6274,3857.9,3857.8,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1753655215789,1.3304,3857.9,3857.8,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1753655218196,1.9362,3857.9,3857.8,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1753655218495,1.9362,3857.9,3857.8,1.79788]
["bitfinex-derivatives","ETHF0:USTF0",1753655219291,1.9362,3857.9,3857.8,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753655219496,0.2,3857.9,3857.8,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753655219996,0.4026,3857.9,3857.8,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753655220187,1.1188,3857.9,3857.8,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753655220386,1.93,3857.9,3857.8,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753655220588,1.3242,3857.9,3857.8,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753655220996,0.6867,3857.9,3857.8,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753655221391,0.2967,3857.8,3857.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753655221591,2.36712962,3857.3,3857.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753655221794,0.5117,3857.3,3857.2,2.24516]
["bitfinex-derivatives","ETHF0:USTF0",1753655221996,24.6365,3857.8,3857.7,0.91419]
["bitfinex-derivatives","ETHF0:USTF0",1753655222197,22.0662,3857.8,3857.7,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753655222399,0.4026,3857.9,3857.8,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1753655222592,1.93,3857.9,3857.8,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1753655222902,0.2,3857.9,3857.8,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1753655223193,0.018,3858.3,3858.2,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1753655223600,0.018,3858.3,3858.2,7.24503]
["bitfinex-derivatives","ETHF0:USTF0",1753655223894,0.4321,3859.3,3859.2,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1753655224088,0.74099481,3859.3,3859.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655224291,0.74099481,3859.3,3859.2,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1753655224491,3.2078,3859.6,3859.5,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1753655224701,21.3446,3859.9,3859.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655224888,1.17479859,3859.9,3859.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655225092,3.40801788,3859.9,3859.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655225397,1.04088826,3859.9,3859.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655225594,1.04088826,3859.9,3859.8,7.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655225595,0.57518826,3859.9,3859.8,7.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655225794,0.10020129,3859.9,3859.8,7.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655226700,0.10020129,3859.9,3859.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753655226701,2.34820129,3859.9,3859.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753655226999,0.2841,3859.6,3859.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655227193,0.38430129,3859.6,3859.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655227399,0.58690129,3859.6,3859.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655227593,2.03914129,3859.6,3859.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655227794,2.34824129,3859.6,3859.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655227999,0.51811,3859.1,3859.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753655228298,1.83020129,3859.1,3859.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753655228496,1.83020129,3859.1,3859.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655228698,2.34830129,3859.1,3859.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655229604,0.4867,3858.5,3858.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753655229797,0.2841,3858.5,3858.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753655229994,0.51817,3858.6,3858.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1753655230191,0.61837129,3858.6,3858.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655230590,0.90247129,3858.6,3858.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655230796,1.53717129,3858.6,3858.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655230995,1.01900129,3858.6,3858.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655231197,0.58690129,3858.6,3858.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655231902,1.10507129,3858.6,3858.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655232098,1.53717129,3858.6,3858.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655232497,1.74257129,3858.6,3858.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655232698,1.22440129,3858.6,3858.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655232900,1.22440129,3858.6,3858.5,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1753655233101,0.10020129,3858.6,3858.5,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1753655234404,1.53717129,3858.6,3858.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655235000,1.74257129,3858.6,3858.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655235299,1.74257129,3858.6,3858.5,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1753655235300,0.58690129,3858.6,3858.5,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1753655235597,0.38430129,3858.6,3858.5,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1753655235901,0.58690129,3858.6,3858.5,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1753655236103,1.01900129,3858.6,3858.5,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1753655236303,2.34837129,3858.6,3858.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753655236501,0.6921,3858.3,3858.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1753655236701,1.73,3858.3,3858.2,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1753655237196,0.38430129,3858.3,3858.2,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1753655237399,0.10020129,3858.3,3858.2,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1753655238201,0.38430129,3858.3,3858.2,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1753655238603,1.01900129,3858.3,3858.2,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1753655240599,1.52110129,3858.3,3858.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753655240795,2.34841129,3858.3,3858.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753655240996,2.34841129,3858.3,3858.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1753655241200,2.34841129,3858.3,3858.2,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1753655244004,2.34841129,3858.3,3858.2,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1753655244815,2.34841129,3858.3,3858.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753655245016,2.24825,3858.1,3858.0,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1753655245205,2.34845129,3858.1,3858.0,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1753655245606,2.34845129,3858.1,3858.0,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1753655245913,2.34845129,3858.1,3858.0,1.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753655246111,1.83020129,3858.1,3858.0,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1753655247111,2.34844129,3858.1,3858.0,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1753655247903,0.89600129,3858.1,3858.0,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1753655248104,0.10020129,3858.1,3858.0,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1753655249108,0.10020129,3858.1,3858.0,7.24503]
["bitfinex-derivatives","ETHF0:USTF0",1753655249304,4.6504,3859.0,3858.9,1.83653]
["bitfinex-derivatives","ETHF0:USTF0",1753655249613,3.2078,3859.0,3858.9,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1753655250712,4.9684,3859.0,3858.9,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1753655251306,5.48652,3859.0,3858.9,1.83653]
["bitfinex-derivatives","ETHF0:USTF0",1753655251809,1.7606,3858.8,3858.7,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753655252214,1.7606,3858.8,3858.7,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1753655252414,2.27874,3858.8,3858.7,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1753655252712,1.7606,3858.8,3858.7,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1753655253208,2.27874,3858.8,3858.7,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1753655253414,2.27874,3858.8,3858.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753655254308,3.84438392,3859.0,3858.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753655254309,0.51821,3858.3,3858.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753655254510,2.91539392,3858.3,3858.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753655254707,0.51827,3857.9,3857.8,1.53568669]
["bitfinex-derivatives","ETHF0:USTF0",1753655254911,2.27887,3857.9,3857.8,2.15458669]
["bitfinex-derivatives","ETHF0:USTF0",1753655255312,2.27887,3857.9,3857.8,2.45618669]
["bitfinex-derivatives","ETHF0:USTF0",1753655255615,1.1491,3857.9,3857.8,2.45618669]
["bitfinex-derivatives","ETHF0:USTF0",1753655255807,0.9566,3857.9,3857.8,2.45618669]
["bitfinex-derivatives","ETHF0:USTF0",1753655256408,0.8162,3858.3,3858.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753655256604,0.4982,3858.3,3858.2,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1753655256803,0.4982,3858.6,3858.5,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1753655257008,0.9566,3858.6,3858.5,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753655257408,1.7606,3858.6,3858.5,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753655257909,2.27877,3858.6,3858.5,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753655258408,1.7606,3858.6,3858.5,0.91608]
["bitfinex-derivatives","ETHF0:USTF0",1753655258615,1.7606,3858.6,3858.5,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753655259308,1.1491,3858.6,3858.5,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753655259514,0.4982,3858.6,3858.5,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753655259714,0.2932,3858.6,3858.5,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753655260514,0.4982,3858.6,3858.5,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753655260713,0.9566,3858.6,3858.5,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1753655261109,0.4584,3858.8,3858.7,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1753655261314,0.74779023,3858.9,3858.8,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753655261616,0.74779023,3858.9,3858.8,2.26424]
["bitfinex-derivatives","ETHF0:USTF0",1753655262518,3.2078,3859.0,3858.9,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1753655263813,3.2078,3859.6,3859.5,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1753655264014,3.95593563,3859.6,3859.5,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1753655264209,0.74813563,3859.6,3859.5,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1753655266011,1.1491,3859.8,3859.7,2.26411]
["bitfinex-derivatives","ETHF0:USTF0",1753655266604,0.4982,3859.8,3859.7,2.26411]
["bitfinex-derivatives","ETHF0:USTF0",1753655266805,0.2932,3859.8,3859.7,2.26411]
["bitfinex-derivatives","ETHF0:USTF0",1753655267008,0.9566,3860.1,3860.0,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1753655268813,3.2078,3860.2,3860.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1753655269013,3.2078,3860.2,3860.1,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1753655269516,4.9684,3860.2,3860.1,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1753655270105,1.7606,3860.2,3860.1,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1753655270709,1.4426,3860.2,3860.1,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1753655271109,1.1491,3860.2,3860.1,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1753655271906,0.84158392,3860.4,3860.3,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753655272112,0.9566,3860.4,3860.3,2.26404]
["bitfinex-derivatives","ETHF0:USTF0",1753655272713,0.4982,3860.4,3860.3,2.26404]
["bitfinex-derivatives","ETHF0:USTF0",1753655272920,0.2932,3860.4,3860.3,2.26404]
["bitfinex-derivatives","ETHF0:USTF0",1753655273119,3.2078,3860.6,3860.5,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1753655273420,3.706,3860.6,3860.5,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1753655273618,4.1644,3860.6,3860.5,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1753655274114,4.3569,3860.6,3860.5,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1753655274517,0.4584,3861.8,3861.2,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1753655274715,1.80368392,3861.3,3861.2,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1753655274923,2.41518392,3861.3,3861.2,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1753655275217,0.018,3861.3,3861.2,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1753655276608,1.4851,3861.3,3861.2,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1753655277019,1.7786,3861.3,3861.2,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1753655277420,1.4851,3861.3,3861.2,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1753655277620,1.1671,3861.3,3861.2,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1753655278116,1.7442,3860.3,3860.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753655278316,2.89872392,3860.3,3860.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753655278622,2.89872392,3860.3,3860.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753655278816,2.89872392,3860.3,3859.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753655278817,3.17308392,3860.3,3858.9,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1753655279120,0.4917,3860.0,3859.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753655279310,0.4917,3860.0,3859.9,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753655279513,0.3048,3860.3,3860.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753655279720,3.2078,3860.5,3860.4,2.25573]
["bitfinex-derivatives","ETHF0:USTF0",1753655279917,0.9563,3860.8,3860.7,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753655280116,3.2078,3861.0,3860.3,4.50266]
["bitfinex-derivatives","ETHF0:USTF0",1753655280117,3.5126,3861.0,3860.9,2.25566]
["bitfinex-derivatives","ETHF0:USTF0",1753655280320,0.3228,3861.3,3861.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753655280517,0.3228,3861.3,3861.2,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1753655280920,0.5097,3861.3,3861.2,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1753655281221,1.1721,3861.3,3861.2,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1753655281411,1.1721,3861.3,3861.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753655281412,1.4793,3861.3,3861.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753655281616,2.26207,3860.9,3860.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1753655281817,0.505,3860.5,3860.4,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1753655282123,1.7442,3860.5,3860.4,1.51363]
["bitfinex-derivatives","ETHF0:USTF0",1753655282319,0.9563,3860.5,3860.4,2.25573]
["bitfinex-derivatives","ETHF0:USTF0",1753655282625,1.1541,3860.5,3860.4,2.25573]
["bitfinex-derivatives","ETHF0:USTF0",1753655282827,1.4613,3860.5,3860.4,2.25573]
["bitfinex-derivatives","ETHF0:USTF0",1753655283020,0.3048,3860.5,3860.4,2.25573]
["bitfinex-derivatives","ETHF0:USTF0",1753655283918,0.7694,3860.5,3860.4,2.25573]
["bitfinex-derivatives","ETHF0:USTF0",1753655284421,0.7694,3860.5,3860.4,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753655284422,1.7442,3860.5,3860.4,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753655284727,1.7442,3860.5,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753655284728,1.7442,3860.1,3860.0,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753655284917,1.7442,3860.1,3860.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1753655285112,1.7442,3860.1,3860.0,1.51368]
["bitfinex-derivatives","ETHF0:USTF0",1753655285313,0.518,3859.9,3859.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753655285527,1.4613,3859.9,3859.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753655285724,1.7442,3859.9,3859.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753655285917,1.27131885,3860.0,3859.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753655286226,1.7442,3859.4,3859.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753655286425,2.26226,3859.4,3859.2,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753655286718,1.7442,3859.3,3859.2,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753655287814,1.7442,3859.3,3859.2,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1753655288220,0.4917,3858.8,3858.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753655288425,1.1541,3858.8,3858.7,2.25596]
["bitfinex-derivatives","ETHF0:USTF0",1753655288719,0.3048,3858.8,3858.7,2.25596]
["bitfinex-derivatives","ETHF0:USTF0",1753655289120,0.4917,3858.8,3858.7,2.25596]
["bitfinex-derivatives","ETHF0:USTF0",1753655289319,0.9563,3858.8,3858.7,2.25596]
["bitfinex-derivatives","ETHF0:USTF0",1753655289719,4.47911885,3859.0,3858.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1753655289917,2.26241,3858.4,3858.2,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753655290118,0.5901,3858.0,3857.8,0.50481669]
["bitfinex-derivatives","ETHF0:USTF0",1753655290316,0.4646,3857.9,3857.8,1.76059669]
["bitfinex-derivatives","ETHF0:USTF0",1753655292316,0.4646,3857.9,3857.8,1.31809669]
["bitfinex-derivatives","ETHF0:USTF0",1753655292317,1.0547,3857.9,3857.8,1.31809669]
["bitfinex-derivatives","ETHF0:USTF0",1753655292520,1.0547,3857.9,3857.8,0.71009669]
["bitfinex-derivatives","ETHF0:USTF0",1753655292926,1.7442,3857.9,3857.8,0.71009669]
["bitfinex-derivatives","ETHF0:USTF0",1753655293421,1.7442,3857.9,3857.8,1.31809669]
["bitfinex-derivatives","ETHF0:USTF0",1753655293620,1.7442,3857.9,3857.8,1.70579669]
["bitfinex-derivatives","ETHF0:USTF0",1753655293821,4.952,3858.4,3858.3,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1753655294121,5.4702,3858.4,3858.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753655294320,5.4702,3858.4,3858.2,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753655294321,0.6895,3858.2,3858.1,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753655294521,1.7442,3858.2,3858.1,1.51393]
["bitfinex-derivatives","ETHF0:USTF0",1753655296621,1.7442,3858.2,3858.1,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1753655297024,2.26243,3858.2,3858.1,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753655297427,1.7442,3858.2,3858.1,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753655297626,0.6895,3858.1,3857.9,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753655297828,2.26246,3858.0,3857.9,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753655298328,1.7442,3858.0,3857.9,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753655298819,0.9563,3858.0,3857.9,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1753655299021,1.7442,3858.0,3857.9,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1753655299231,2.26245,3858.0,3857.9,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1753655300429,1.7442,3858.0,3857.9,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1753655300630,1.4613,3858.0,3857.9,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1753655300823,1.97955,3858.0,3857.9,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1753655301233,2.26245,3858.0,3857.9,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1753655302430,0.4917,3858.0,3857.9,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1753655302631,1.00993,3858.2,3858.1,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1753655302831,1.1541,3858.2,3858.1,2.25603]
["bitfinex-derivatives","ETHF0:USTF0",1753655303229,1.67233,3858.2,3858.1,2.25603]
["bitfinex-derivatives","ETHF0:USTF0",1753655303833,1.1541,3858.2,3858.1,2.25603]
["bitfinex-derivatives","ETHF0:USTF0",1753655304029,2.26243,3858.2,3858.1,2.25604]
["bitfinex-derivatives","ETHF0:USTF0",1753655305339,1.7442,3858.2,3858.1,2.25604]
["bitfinex-derivatives","ETHF0:USTF0",1753655305538,2.26243,3858.2,3858.1,2.25604]
["bitfinex-derivatives","ETHF0:USTF0",1753655306034,1.2635,3858.7,3858.6,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753655306238,3.6995,3858.9,3858.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1753655306436,4.1641,3858.9,3858.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1753655306638,4.3619,3858.9,3858.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1753655306938,1.67223,3858.9,3858.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1753655307138,2.26233,3858.9,3858.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1753655307433,2.26233,3858.9,3858.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753655307434,2.2624,3858.4,3858.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753655307738,1.7442,3858.4,3858.3,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1753655308046,2.2624,3858.4,3858.3,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753655308332,2.24232,3858.3,3858.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753655308537,1.7241,3858.3,3858.2,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1753655308937,2.24231,3858.3,3858.2,2.25523]
["bitfinex-derivatives","ETHF0:USTF0",1753655309738,1.7241,3858.2,3858.1,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1753655310238,0.9246,3858.2,3858.1,2.25523]
["bitfinex-derivatives","ETHF0:USTF0",1753655310636,1.1189,3858.8,3858.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1753655310839,1.1189,3858.8,3858.7,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1753655311036,1.63704,3858.8,3858.7,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1753655311333,1.63704,3858.8,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753655311334,0.6795,3859.2,3859.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753655311736,0.9754,3859.2,3859.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753655311933,1.7241,3859.2,3859.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753655312436,1.7241,3859.2,3859.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753655312639,2.24219,3859.2,3859.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753655312843,1.7241,3859.2,3859.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753655313041,2.24219,3859.2,3859.1,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753655313434,2.24219,3859.2,3859.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753655313640,2.24219,3859.2,3859.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753655313835,1.7241,3859.2,3859.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753655314037,1.0446,3860.2,3860.1,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1753655314235,0.9246,3860.2,3860.1,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1753655314440,1.1189,3860.2,3860.1,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1753655314642,1.7241,3860.2,3860.1,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1753655315237,0.6795,3860.5,3860.4,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1753655315437,1.42237769,3860.5,3860.4,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1753655315742,1.19744,3860.4,3860.3,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753655315944,2.24204,3860.4,3860.3,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753655316333,1.7241,3860.4,3860.3,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753655316841,1.7241,3860.4,3860.3,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1753655317043,2.24203,3860.4,3860.3,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1753655317243,2.24203,3860.4,3860.3,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1753655317844,2.24203,3860.4,3860.3,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753655318247,2.24203,3860.4,3860.3,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753655318443,1.7241,3860.4,3860.3,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753655318645,0.6795,3860.1,3860.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753655318844,1.7241,3860.1,3860.0,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1753655319349,0.6795,3859.4,3859.3,1.79008]
["bitfinex-derivatives","ETHF0:USTF0",1753655319644,1.7241,3859.4,3859.3,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1753655319842,0.51814,3858.9,3858.8,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753655320148,0.5182,3858.4,3858.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753655320345,0.51819,3858.5,3858.4,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753655320536,1.56279,3858.5,3858.4,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753655320737,1.0446,3858.5,3858.4,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753655321340,1.56279,3858.5,3858.4,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753655321545,4.77053,3858.9,3858.8,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1753655321849,4.77053,3858.9,3858.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753655322049,1.0446,3858.6,3858.4,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753655322248,1.12339,3858.5,3858.4,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753655322550,1.0446,3858.5,3858.4,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753655322750,1.56279,3858.5,3858.4,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753655323053,1.0446,3858.5,3858.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753655323348,1.0446,3858.5,3858.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753655323349,1.56287,3857.9,3857.8,1.31118669]
["bitfinex-derivatives","ETHF0:USTF0",1753655323549,1.0446,3857.9,3857.8,1.31118669]
["bitfinex-derivatives","ETHF0:USTF0",1753655323944,4.33122,3858.3,3858.2,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753655324139,4.77062,3858.3,3858.2,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753655324348,1.25354,3858.2,3858.1,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1753655324550,1.56284,3858.2,3858.1,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1753655325044,1.56284,3858.2,3858.1,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1753655325443,2.24234,3858.2,3858.1,1.50544]
["bitfinex-derivatives","ETHF0:USTF0",1753655325639,1.2954,3858.7,3857.9,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1753655325640,0.7487,3858.6,3857.9,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1753655325837,1.63707,3858.6,3858.5,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1753655326041,1.44277,3858.6,3858.5,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1753655326251,1.63707,3858.6,3858.5,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1753655326453,2.24227,3858.6,3858.5,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1753655326945,2.24227,3858.6,3857.9,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1753655326946,3.2078,3858.8,3858.7,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1753655327146,3.8873,3858.8,3858.7,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1753655327349,4.9319,3858.8,3858.7,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1753655327946,5.45005,3858.8,3858.7,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1753655331249,2.24225,3858.8,3858.7,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1753655332050,5.45005,3858.8,3858.7,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1753655332556,5.45005,3858.8,3858.7,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1753655332854,5.45005,3858.8,3858.7,1.79016]
["bitfinex-derivatives","ETHF0:USTF0",1753655333046,5.45005,3858.8,3858.7,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1753655333548,2.24225,3858.8,3858.7,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1753655335851,1.63705,3858.8,3858.7,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1753655336058,1.0904,3859.1,3859.0,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1753655336358,0.9246,3859.1,3859.0,2.25512]
["bitfinex-derivatives","ETHF0:USTF0",1753655336549,1.1189,3859.1,3859.0,2.25512]
["bitfinex-derivatives","ETHF0:USTF0",1753655336752,1.4148,3859.1,3859.0,2.25512]
["bitfinex-derivatives","ETHF0:USTF0",1753655336954,2.24221,3859.1,3859.0,2.25512]
["bitfinex-derivatives","ETHF0:USTF0",1753655337259,2.24221,3859.1,3859.0,1.79012]
["bitfinex-derivatives","ETHF0:USTF0",1753655337454,2.24221,3859.1,3859.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753655337655,2.24221,3859.1,3859.0,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1753655338062,2.24221,3859.1,3859.0,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1753655338756,2.24221,3859.1,3859.0,1.78302]
["bitfinex-derivatives","ETHF0:USTF0",1753655339153,2.24221,3859.1,3859.0,2.24442]
["bitfinex-derivatives","ETHF0:USTF0",1753655339750,1.7241,3859.1,3859.0,2.24442]
["bitfinex-derivatives","ETHF0:USTF0",1753655340259,2.2422,3859.1,3859.0,2.24442]
["bitfinex-derivatives","ETHF0:USTF0",1753655340454,2.2422,3859.1,3859.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753655340659,2.2422,3859.1,3859.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753655340962,2.2422,3859.1,3859.0,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1753655341161,2.2422,3859.1,3859.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753655341656,1.18744,3858.8,3858.7,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1753655341864,2.22414,3858.8,3858.7,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1753655342564,1.91624,3858.8,3858.7,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1753655342754,1.61664,3858.8,3858.7,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1753655344369,1.91624,3858.8,3858.7,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1753655344659,5.43194,3858.8,3858.7,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1753655345964,1.706,3858.6,3858.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1753655346158,0.6693,3858.6,3858.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1753655346366,2.22424,3858.1,3858.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655346560,4.50333,3858.4,3858.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655346561,3.2078,3858.4,3858.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655346760,0.79859,3858.6,3858.5,2.24117]
["bitfinex-derivatives","ETHF0:USTF0",1753655346967,1.61669,3858.6,3858.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655347159,1.91629,3858.6,3858.5,2.24119]
["bitfinex-derivatives","ETHF0:USTF0",1753655347363,2.22419,3858.6,3858.5,2.24119]
["bitfinex-derivatives","ETHF0:USTF0",1753655347963,2.22419,3858.6,3858.5,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1753655348468,2.22419,3858.6,3858.5,2.24119]
["bitfinex-derivatives","ETHF0:USTF0",1753655348966,1.0985,3858.6,3858.5,2.24119]
["bitfinex-derivatives","ETHF0:USTF0",1753655349156,4.3063,3858.8,3858.7,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1753655349356,4.82444,3858.8,3858.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655349759,5.43194,3858.8,3858.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655350159,5.43194,3858.8,3858.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753655350869,5.43194,3858.8,3858.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655351972,5.43194,3858.8,3858.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753655352177,2.22427,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753655352471,23.81276965,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753655352659,23.17627,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753655352863,23.28827,3857.9,3857.8,0.57001669]
["bitfinex-derivatives","ETHF0:USTF0",1753655353075,23.28827,3857.9,3857.8,1.16401669]
["bitfinex-derivatives","ETHF0:USTF0",1753655353276,23.28827,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753655354878,23.28827,3857.9,3857.8,1.16401669]
["bitfinex-derivatives","ETHF0:USTF0",1753655355078,22.68077,3857.9,3857.8,1.91481669]
["bitfinex-derivatives","ETHF0:USTF0",1753655355276,22.98037,3857.9,3857.8,1.91481669]
["bitfinex-derivatives","ETHF0:USTF0",1753655355472,23.28827,3857.9,3857.8,1.91481669]
["bitfinex-derivatives","ETHF0:USTF0",1753655355778,23.28827,3857.9,3857.8,1.45341669]
["bitfinex-derivatives","ETHF0:USTF0",1753655356375,23.28827,3857.9,3857.8,1.16401669]
["bitfinex-derivatives","ETHF0:USTF0",1753655356581,23.28827,3857.9,3857.8,0.87821669]
["bitfinex-derivatives","ETHF0:USTF0",1753655356880,23.28827,3857.9,3857.8,1.45341669]
["bitfinex-derivatives","ETHF0:USTF0",1753655357079,22.49037,3857.9,3857.8,1.91481669]
["bitfinex-derivatives","ETHF0:USTF0",1753655357382,23.28827,3857.9,3857.8,1.91481669]
["bitfinex-derivatives","ETHF0:USTF0",1753655358285,23.28827,3857.9,3857.8,1.45341669]
["bitfinex-derivatives","ETHF0:USTF0",1753655358484,23.28827,3857.9,3857.8,0.87821669]
["bitfinex-derivatives","ETHF0:USTF0",1753655358977,23.28827,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753655359577,23.28827,3857.9,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753655359578,0.51837,3857.1,3857.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1753655359779,2.22437,3857.1,3857.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655360684,5.43217,3857.1,3857.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753655361185,5.43217,3857.1,3857.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655361685,25.86967,3857.1,3857.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655361882,26.47717,3857.1,3857.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753655362081,2.22441,3856.8,3856.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655362489,2.22441,3856.8,3856.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753655362782,2.22441,3856.8,3856.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655363087,25.54875,3857.1,3855.9,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1753655363088,0.4789,3856.3,3856.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753655363285,0.99738,3856.3,3856.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753655363681,0.99738,3856.3,3856.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655364082,0.79888,3856.3,3856.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655364482,1.61698,3856.3,3856.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655364682,2.22448,3856.3,3856.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655364888,0.51847,3856.4,3856.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655365090,0.51846,3856.5,3856.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655365485,1.61696,3856.5,3856.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655365692,2.22446,3856.5,3856.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753655365889,2.22445,3856.5,3856.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753655366085,2.22445,3856.5,3856.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655366391,2.22445,3856.5,3856.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753655367191,2.22445,3856.5,3856.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655367192,1.61695,3856.5,3856.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655367791,1.91785,3856.5,3856.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655368088,2.22785,3856.5,3856.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753655370390,2.22785,3856.5,3856.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753655371094,2.22785,3856.5,3856.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753655371995,2.22785,3856.5,3856.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753655372696,2.22785,3856.5,3856.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753655373296,1.91785,3856.5,3856.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753655373699,24.2428,3856.7,3856.6,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1753655373700,4.66544,3856.7,3856.6,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1753655374002,22.02072,3856.7,3856.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655374505,21.82252,3856.7,3856.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655374799,22.21812,3856.7,3856.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655374996,1.01472,3856.7,3856.6,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1753655375191,22.01572,3856.7,3856.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655375597,22.01272,3856.7,3856.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655376200,22.45562,3856.7,3856.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655376401,22.95392,3856.7,3856.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655377301,23.26192,3856.7,3856.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655378303,2.26592,3856.7,3856.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655378500,23.25692,3856.7,3856.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655378902,2.26592,3856.7,3856.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655379102,23.25192,3856.7,3856.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655379302,0.51847,3856.4,3856.3,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753655379502,1.21216,3856.4,3856.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753655379702,2.26596,3856.4,3856.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753655379898,2.26596,3856.4,3856.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655380702,1.252,3856.3,3856.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655381010,23.24498,3856.3,3856.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655381913,23.24498,3856.3,3856.2,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1753655382415,23.24498,3856.3,3856.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655383313,23.24498,3856.3,3856.2,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1753655383506,23.24498,3856.3,3856.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655384312,23.24498,3856.3,3856.2,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1753655384706,23.24498,3856.3,3856.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655385610,23.24498,3856.3,3856.2,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1753655385913,23.24498,3856.3,3856.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655388313,23.24498,3856.3,3856.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753655389916,23.24498,3856.3,3856.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655393725,23.24498,3856.3,3856.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753655394330,23.24498,3856.3,3856.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753655394526,23.24498,3856.3,3856.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753655394722,1.2122,3856.1,3856.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753655394929,23.223,3856.1,3856.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753655395425,23.223,3856.1,3856.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655395620,23.223,3856.1,3856.0,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753655396128,23.223,3856.1,3856.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753655396622,23.223,3856.1,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753655396623,3.2078,3856.3,3856.2,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753655396830,20.957,3856.3,3856.2,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1753655397428,3.2078,3856.7,3856.6,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1753655397730,24.1648,3856.7,3856.6,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1753655398031,3.2078,3856.7,3856.6,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1753655398229,24.1648,3856.7,3856.6,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1753655398418,1.0147,3856.9,3856.8,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1753655398624,21.8731,3856.9,3856.8,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1753655399024,22.3915,3856.9,3856.8,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1753655399331,1.4355,3856.9,3856.8,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1753655399630,1.24824,3857.3,3857.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753655399829,24.22892799,3857.3,3857.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1753655400026,23.47378677,3857.3,3857.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1753655400426,20.956,3857.3,3857.2,2.24636]
["bitfinex-derivatives","ETHF0:USTF0",1753655400622,3.2078,3857.5,3857.4,1.95233]
["bitfinex-derivatives","ETHF0:USTF0",1753655400827,3.2078,3857.5,3857.4,2.24633]
["bitfinex-derivatives","ETHF0:USTF0",1753655401129,24.1628,3857.5,3857.4,2.24633]
["bitfinex-derivatives","ETHF0:USTF0",1753655401525,20.955,3857.5,3857.4,2.24633]
["bitfinex-derivatives","ETHF0:USTF0",1753655401727,3.6099,3857.9,3857.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753655402029,26.41776,3857.9,3857.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1753655402231,23.20996,3857.9,3857.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1753655402729,23.20996,3857.9,3857.8,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1753655403329,22.6917,3857.9,3857.8,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1753655403522,3.5169,3858.3,3858.2,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753655403725,24.6773,3858.3,3858.2,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1753655403921,25.0981,3858.3,3858.2,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1753655404131,25.2938,3858.3,3858.2,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1753655404838,24.1618,3858.3,3858.2,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1753655405131,20.954,3858.3,3858.2,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1753655405527,1.132,3858.6,3858.5,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1753655405726,22.3843,3858.6,3858.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1753655406126,22.085,3858.6,3858.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1753655406322,1.132,3858.6,3858.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1753655406629,22.085,3858.6,3858.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1753655406833,22.90247,3858.6,3858.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1753655407034,22.6897,3858.6,3858.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1753655407330,23.20787,3858.6,3858.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1753655408039,22.6897,3858.6,3858.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1753655408336,23.20787,3858.6,3858.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1753655408635,22.6897,3858.6,3858.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1753655408831,23.20787,3858.6,3858.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1753655409634,0.5182,3858.4,3858.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753655409833,0.5182,3858.4,3857.8,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1753655409834,1.7367,3858.1,3858.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1753655410131,1.7367,3858.1,3858.0,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1753655410336,22.6847,3858.1,3858.0,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1753655410724,21.4635,3858.1,3858.0,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1753655410926,20.948,3858.1,3858.0,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1753655411231,22.08,3858.1,3858.0,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1753655411431,1.7367,3858.1,3858.0,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1753655411631,2.25493,3858.1,3858.0,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1753655411936,1.7367,3857.6,3857.5,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1753655412129,23.203,3857.6,3857.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1753655412330,22.6847,3857.6,3857.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1753655412538,22.6847,3857.6,3857.5,1.50541]
["bitfinex-derivatives","ETHF0:USTF0",1753655412836,22.6847,3857.6,3857.5,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1753655413940,23.203,3857.6,3857.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1753655414125,23.203,3857.6,3857.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753655414325,1.7367,3857.1,3857.0,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1753655414526,22.3793,3857.1,3857.0,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1753655414730,21.2561,3857.1,3857.0,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1753655414926,21.2561,3857.1,3857.0,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1753655415132,22.079,3857.1,3857.0,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1753655415337,22.6837,3857.1,3857.0,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1753655416033,23.20207,3857.1,3857.0,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1753655416430,21.4625,3857.1,3857.0,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1753655416838,20.947,3857.1,3857.0,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1753655417239,21.2561,3857.1,3857.0,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1753655417427,21.4625,3857.1,3857.0,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1753655417633,21.8833,3857.1,3857.0,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1753655417833,22.6837,3857.1,3857.0,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1753655418634,22.3844,3857.1,3857.0,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1753655418841,0.5155,3857.4,3857.3,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1753655419039,21.4625,3857.4,3857.3,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1753655419235,21.8833,3857.4,3857.3,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1753655419540,22.3783,3857.4,3857.3,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1753655419930,22.079,3857.4,3857.3,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1753655420136,20.947,3857.4,3857.3,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1753655420334,3.2078,3857.6,3857.5,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753655420539,24.6713,3857.6,3857.5,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1753655420740,24.4649,3857.6,3857.5,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1753655420940,25.0921,3857.6,3857.5,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1753655421140,22.08,3857.6,3857.5,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1753655421438,22.6847,3857.6,3857.5,1.80951]
["bitfinex-derivatives","ETHF0:USTF0",1753655422037,22.6847,3857.6,3857.5,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1753655422737,1.7367,3857.5,3857.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1753655422943,2.25506,3857.3,3857.2,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753655423138,1.22959,3857.0,3856.9,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753655423338,0.5048,3856.5,3856.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1753655423543,0.7112,3856.3,3856.2,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1753655423839,0.7112,3856.3,3856.2,2.24648]
["bitfinex-derivatives","ETHF0:USTF0",1753655423840,1.7367,3856.3,3856.2,2.24648]
["bitfinex-derivatives","ETHF0:USTF0",1753655425539,1.4313,3856.3,3856.2,2.24648]
["bitfinex-derivatives","ETHF0:USTF0",1753655425740,1.3159,3856.9,3856.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753655425938,0.51842,3856.7,3856.6,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753655426141,0.92055,3856.5,3856.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753655426341,23.20415,3856.5,3856.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753655426542,1.7367,3856.2,3856.1,2.24649]
["bitfinex-derivatives","ETHF0:USTF0",1753655426740,1.0255,3856.1,3855.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753655426945,1.22973,3855.9,3855.8,0.71045618]
["bitfinex-derivatives","ETHF0:USTF0",1753655427142,2.25523,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753655427339,23.20323,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753655427742,23.20323,3855.9,3855.8,0.71045618]
["bitfinex-derivatives","ETHF0:USTF0",1753655427947,22.6847,3855.9,3855.8,0.89641618]
["bitfinex-derivatives","ETHF0:USTF0",1753655428140,23.20323,3855.9,3855.8,0.89641618]
["bitfinex-derivatives","ETHF0:USTF0",1753655428340,23.20323,3855.9,3855.8,0.59641618]
["bitfinex-derivatives","ETHF0:USTF0",1753655428840,22.6847,3855.9,3855.8,1.40255618]
["bitfinex-derivatives","ETHF0:USTF0",1753655429041,23.20323,3855.9,3855.8,1.68595618]
["bitfinex-derivatives","ETHF0:USTF0",1753655429242,23.20323,3855.9,3855.8,0.39491618]
["bitfinex-derivatives","ETHF0:USTF0",1753655429541,23.20323,3855.9,3855.8,1.38765618]
["bitfinex-derivatives","ETHF0:USTF0",1753655429846,23.20323,3855.9,3855.8,2.40315618]
["bitfinex-derivatives","ETHF0:USTF0",1753655430043,23.20323,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753655431046,23.20323,3855.9,3855.8,1.45251618]
["bitfinex-derivatives","ETHF0:USTF0",1753655431242,23.20323,3855.9,3855.8,1.88461618]
["bitfinex-derivatives","ETHF0:USTF0",1753655431439,22.3854,3855.9,3855.8,2.40315618]
["bitfinex-derivatives","ETHF0:USTF0",1753655431644,22.08,3855.9,3855.8,2.40315618]
["bitfinex-derivatives","ETHF0:USTF0",1753655431845,21.4675,3855.9,3855.8,2.40315618]
["bitfinex-derivatives","ETHF0:USTF0",1753655433342,21.9085,3855.9,3855.8,2.40315618]
["bitfinex-derivatives","ETHF0:USTF0",1753655433746,20.952,3855.9,3855.8,2.40315618]
["bitfinex-derivatives","ETHF0:USTF0",1753655433946,21.1527,3855.9,3855.8,2.40315618]
["bitfinex-derivatives","ETHF0:USTF0",1753655434151,22.0792,3855.9,3855.8,2.40315618]
["bitfinex-derivatives","ETHF0:USTF0",1753655434346,22.6724,3855.9,3855.8,1.97105618]
["bitfinex-derivatives","ETHF0:USTF0",1753655434549,23.19093,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753655435441,23.19193,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753655437354,1.2048,3855.4,3855.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753655437552,23.82831907,3855.4,3855.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753655437851,23.30971907,3855.4,3855.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753655438153,22.6724,3855.4,3855.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753655438352,23.30971907,3855.4,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753655438547,2.23901,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753655439341,0.92389,3854.7,3854.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753655439542,0.51874,3854.3,3854.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753655439849,0.51874,3854.3,3853.9,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753655439850,1.7204,3854.0,3853.9,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1753655440044,23.1922,3854.0,3853.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753655440243,1.205,3853.9,3853.8,0.71082578]
["bitfinex-derivatives","ETHF0:USTF0",1753655440446,2.2392,3853.9,3853.8,0.71082578]
["bitfinex-derivatives","ETHF0:USTF0",1753655440644,1.7204,3853.9,3853.8,1.40292578]
["bitfinex-derivatives","ETHF0:USTF0",1753655440945,20.953,3854.0,3853.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1753655441252,23.19219,3854.0,3853.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753655441447,23.19219,3854.0,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753655441448,1.9542,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753655441751,2.87651907,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753655441952,21.6412,3853.9,3853.8,2.40352578]
["bitfinex-derivatives","ETHF0:USTF0",1753655442143,0.441,3854.2,3854.1,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1753655442342,0.281,3854.5,3854.4,2.21143]
["bitfinex-derivatives","ETHF0:USTF0",1753655442548,21.236,3854.5,3854.4,2.21143]
["bitfinex-derivatives","ETHF0:USTF0",1753655443053,3.894,3854.7,3854.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753655443251,25.29,3854.7,3854.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753655443551,25.8832,3854.7,3854.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753655443756,22.6754,3854.7,3854.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753655444155,22.6754,3854.7,3854.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753655444352,26.52051907,3854.7,3854.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753655444552,27.03921907,3854.7,3854.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753655444749,26.4019,3854.7,3854.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753655444953,25.8832,3854.7,3854.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753655445153,26.40189,3854.7,3854.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753655445458,1.20493,3854.5,3854.4,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1753655445753,1.7204,3854.4,3854.3,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1753655446057,1.7204,3854.4,3854.3,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1753655446757,1.7204,3854.4,3854.3,2.21144]
["bitfinex-derivatives","ETHF0:USTF0",1753655447851,0.4817,3854.4,3854.3,2.21144]
["bitfinex-derivatives","ETHF0:USTF0",1753655448051,21.4407,3854.4,3854.3,2.21144]
["bitfinex-derivatives","ETHF0:USTF0",1753655448249,21.8817,3854.4,3854.3,2.21144]
["bitfinex-derivatives","ETHF0:USTF0",1753655448561,22.6794,3854.4,3854.3,2.21144]
["bitfinex-derivatives","ETHF0:USTF0",1753655449252,22.6794,3854.4,3854.3,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1753655449253,23.19813,3854.4,3854.3,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1753655449454,2.23919,3854.1,3854.0,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1753655449649,23.19819,3854.1,3854.0,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1753655450058,2.2392,3854.0,3853.9,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1753655450256,0.5188,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753655450558,23.1992,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753655451058,23.1992,3853.9,3853.8,0.71082578]
["bitfinex-derivatives","ETHF0:USTF0",1753655451259,0.51887,3853.4,3853.3,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1753655451460,0.79989,3853.3,3853.2,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1753655451662,0.6862,3853.3,3853.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1753655451856,1.7204,3853.3,3853.2,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1753655452159,1.7204,3853.3,3853.2,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1753655452355,1.7204,3853.3,3853.2,2.21159]
["bitfinex-derivatives","ETHF0:USTF0",1753655452561,1.1272,3853.3,3853.2,2.21159]
["bitfinex-derivatives","ETHF0:USTF0",1753655453163,1.64608,3853.3,3853.2,2.21159]
["bitfinex-derivatives","ETHF0:USTF0",1753655453462,2.23928,3853.3,3853.2,2.21159]
["bitfinex-derivatives","ETHF0:USTF0",1753655453759,2.23928,3853.3,3853.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753655453953,23.20128,3853.3,3853.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753655454153,23.20128,3853.3,3853.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753655454362,0.51892,3853.0,3852.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753655454664,23.20132,3853.0,3852.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753655455061,23.20132,3853.0,3852.9,2.21163]
["bitfinex-derivatives","ETHF0:USTF0",1753655455262,22.91632,3853.0,3852.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753655455460,22.91632,3853.0,3852.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753655455461,23.20132,3853.0,3852.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753655455664,1.20515,3852.8,3852.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753655455958,23.20135,3852.8,3852.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753655456161,0.51899,3852.5,3852.4,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1753655456464,23.20339,3852.5,3852.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753655456862,2.2394,3852.4,3852.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753655457063,1.4354,3852.4,3852.3,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1753655457267,1.6462,3852.4,3852.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753655457455,0.281,3852.4,3852.3,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1753655457654,24.1718,3852.5,3852.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753655457860,24.1708,3852.5,3852.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753655458364,21.4546,3852.5,3852.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753655458561,20.963,3852.5,3852.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753655458758,3.6994,3853.0,3852.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753655458962,3.2078,3853.0,3852.9,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1753655459465,24.1738,3853.0,3852.9,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1753655459666,20.966,3853.0,3852.9,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1753655460267,21.2652,3853.0,3852.9,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1753655460957,22.656,3853.0,3852.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753655461159,23.17492,3853.0,3852.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753655461760,1.69,3853.0,3852.9,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1753655461964,21.6521,3853.0,3852.9,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1753655462366,3.2078,3853.3,3853.2,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1753655462557,3.2078,3853.3,3852.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1753655462558,0.4916,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655462761,1.04536554,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655462965,21.71316554,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655464372,20.967,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655466072,21.7137392,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655466967,20.967,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655467473,21.71445599,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655468366,20.967,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655468668,21.71480301,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655469668,20.967,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655469864,22.3587,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655470064,22.0753,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655471375,21.4586,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655474376,21.2662,3853.4,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655474774,1.0049,3853.7,3853.3,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1753655474775,1.69,3853.7,3853.6,2.25574]
["bitfinex-derivatives","ETHF0:USTF0",1753655474975,22.655,3853.7,3853.6,2.25574]
["bitfinex-derivatives","ETHF0:USTF0",1753655475678,0.2992,3854.1,3854.0,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753655475878,22.01324697,3854.1,3854.0,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753655476081,23.10574697,3854.1,3854.0,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753655476276,23.40404697,3854.1,3854.0,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753655476679,2.43904697,3854.1,3854.0,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753655476884,1.85734697,3854.1,3854.0,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753655477082,0.74904697,3854.1,3854.0,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753655477274,20.964,3854.2,3854.1,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1753655477579,22.01224292,3854.2,3854.1,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1753655477780,1.24064292,3854.2,3854.1,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1753655478080,1.66384292,3854.2,3854.1,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1753655478474,0.9148,3854.2,3854.1,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1753655478776,3.7895,3854.8,3854.4,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1753655478980,22.13634213,3854.7,3854.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753655479179,21.71314213,3854.7,3854.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753655479376,22.20474213,3854.7,3854.6,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753655479572,23.10484213,3854.7,3854.6,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753655479775,1.69,3854.3,3853.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753655479972,0.6851,3853.4,3853.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753655480171,22.0703,3853.3,3853.2,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1753655480482,0.6851,3852.9,3852.8,1.65145]
["bitfinex-derivatives","ETHF0:USTF0",1753655480780,1.69,3852.9,3852.8,1.65145]
["bitfinex-derivatives","ETHF0:USTF0",1753655481085,1.69,3852.9,3852.8,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1753655481286,0.9148,3853.2,3853.1,2.25581]
["bitfinex-derivatives","ETHF0:USTF0",1753655481475,0.4916,3853.2,3853.1,2.25581]
["bitfinex-derivatives","ETHF0:USTF0",1753655481671,1.1083,3853.2,3853.1,2.25581]
["bitfinex-derivatives","ETHF0:USTF0",1753655481883,1.69,3853.2,3853.1,2.25581]
["bitfinex-derivatives","ETHF0:USTF0",1753655483185,1.0049,3853.1,3852.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753655483376,0.6851,3852.9,3852.8,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753655483572,1.69,3852.9,3852.8,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1753655484178,1.20405,3852.8,3852.7,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1753655484386,1.20405,3852.8,3852.6,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1753655484686,1.69,3852.7,3852.6,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1753655485076,0.51897,3852.6,3852.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753655485381,1.69,3852.6,3852.5,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1753655486277,1.69,3852.6,3852.5,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1753655486887,1.69,3852.6,3852.5,2.25589]
["bitfinex-derivatives","ETHF0:USTF0",1753655488381,0.5043,3852.8,3852.7,2.24496]
["bitfinex-derivatives","ETHF0:USTF0",1753655488578,1.1447,3852.8,3852.7,2.24496]
["bitfinex-derivatives","ETHF0:USTF0",1753655488778,1.7348,3852.8,3852.7,2.24496]
["bitfinex-derivatives","ETHF0:USTF0",1753655489774,0.51897,3852.7,3852.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1753655489976,1.7348,3852.5,3852.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753655490188,1.21601,3852.3,3852.2,0.5371912]
["bitfinex-derivatives","ETHF0:USTF0",1753655490374,2.25381,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753655490580,2.25381,3852.3,3852.2,0.5372012]
["bitfinex-derivatives","ETHF0:USTF0",1753655490780,1.7348,3852.3,3852.2,0.5372012]
["bitfinex-derivatives","ETHF0:USTF0",1753655491087,2.25381,3852.3,3852.2,0.5372012]
["bitfinex-derivatives","ETHF0:USTF0",1753655491386,2.25381,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753655493081,2.25381,3852.3,3852.2,0.5372012]
["bitfinex-derivatives","ETHF0:USTF0",1753655493588,1.7348,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753655493784,22.7008,3851.9,3851.8,1.97589548]
["bitfinex-derivatives","ETHF0:USTF0",1753655493990,22.7008,3851.9,3851.8,2.43719548]
["bitfinex-derivatives","ETHF0:USTF0",1753655495989,22.7008,3851.9,3851.8,1.40919548]
["bitfinex-derivatives","ETHF0:USTF0",1753655496190,23.21987,3851.9,3851.8,0.71119548]
["bitfinex-derivatives","ETHF0:USTF0",1753655496390,22.7008,3851.9,3851.8,0.71119548]
["bitfinex-derivatives","ETHF0:USTF0",1753655497181,23.21987,3851.9,3851.8,0.71119548]
["bitfinex-derivatives","ETHF0:USTF0",1753655497388,23.21987,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753655497787,23.21987,3851.9,3851.8,0.71119548]
["bitfinex-derivatives","ETHF0:USTF0",1753655498387,23.21987,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753655498592,23.21987,3851.9,3851.8,0.71119548]
["bitfinex-derivatives","ETHF0:USTF0",1753655498985,23.21987,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753655500593,23.21987,3851.9,3851.8,0.71119548]
["bitfinex-derivatives","ETHF0:USTF0",1753655500786,1.4297,3851.9,3851.8,2.43719548]
["bitfinex-derivatives","ETHF0:USTF0",1753655500992,22.1137,3851.9,3851.8,2.43719548]
["bitfinex-derivatives","ETHF0:USTF0",1753655501296,22.63277,3851.9,3851.8,2.43719548]
["bitfinex-derivatives","ETHF0:USTF0",1753655501594,23.22287,3851.9,3851.8,2.43719548]
["bitfinex-derivatives","ETHF0:USTF0",1753655501896,22.7038,3851.9,3851.8,1.97589548]
["bitfinex-derivatives","ETHF0:USTF0",1753655502085,22.7038,3851.9,3851.8,2.43719548]
["bitfinex-derivatives","ETHF0:USTF0",1753655502390,22.1137,3851.9,3851.8,2.43719548]
["bitfinex-derivatives","ETHF0:USTF0",1753655503095,3.2078,3852.1,3852.0,2.24505]
["bitfinex-derivatives","ETHF0:USTF0",1753655503293,24.1768,3852.1,3852.0,2.24505]
["bitfinex-derivatives","ETHF0:USTF0",1753655503692,1.0378,3852.6,3852.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753655503896,0.5043,3852.6,3852.5,2.24499]
["bitfinex-derivatives","ETHF0:USTF0",1753655504093,5.46154,3852.9,3852.8,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1753655504292,26.43054,3852.9,3852.8,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1753655504593,23.22274,3852.9,3852.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753655504794,26.43054,3852.9,3852.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753655504995,26.43054,3852.9,3852.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753655505403,26.43054,3852.9,3852.8,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1753655505696,25.3215,3852.9,3852.8,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1753655506995,24.6811,3852.9,3852.8,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1753655507198,24.4776,3852.9,3852.8,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1753655507590,24.6811,3852.9,3852.8,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1753655508099,3.70803384,3852.9,3852.8,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1753655508293,24.67603384,3852.9,3852.8,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1753655508595,24.47253384,3852.9,3852.8,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1753655508800,24.1758,3852.9,3852.8,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1753655509892,1.4297,3853.6,3853.5,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1753655510100,22.85784225,3853.6,3853.5,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1753655510298,22.21744225,3853.6,3853.5,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1753655510491,21.71314225,3853.6,3853.5,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1753655510687,20.967,3853.6,3853.5,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1753655510893,1.7348,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655511092,22.7018,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655511693,25.9096,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655511898,26.65597666,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655512196,25.9096,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655512898,22.7018,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655513298,25.9096,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655514401,26.6561888,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655514596,25.9096,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655515200,5.68919245,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655515591,26.65319245,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655516104,23.44539245,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655516500,2.48139245,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655516702,23.44439245,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655517203,23.13929245,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655517808,22.21389245,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655517999,22.01039245,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655518306,22.21429245,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655518603,22.67609245,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655519004,22.67641836,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655519506,22.67541836,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655519698,21.9285,3853.9,3853.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1753655520701,23.2473,3853.9,3853.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753655520904,2.26593,3853.8,3853.7,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1753655521204,1.2452,3853.8,3853.7,2.23211]
["bitfinex-derivatives","ETHF0:USTF0",1753655521504,3.2078,3853.9,3853.8,2.23211]
["bitfinex-derivatives","ETHF0:USTF0",1753655521706,24.1678,3854.3,3854.2,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1753655522001,25.9149,3854.3,3854.2,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1753655522200,26.43364,3854.3,3854.2,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1753655522403,1.0704,3853.9,3853.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753655522605,2.26591,3853.8,3853.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1753655523001,2.26591,3853.8,3853.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1753655523601,0.6767,3853.2,3853.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753655523904,2.26605,3852.8,3852.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753655524211,2.26607,3852.6,3852.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753655524400,1.4376,3852.6,3852.5,2.23229]
["bitfinex-derivatives","ETHF0:USTF0",1753655524599,20.959,3852.8,3852.7,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1753655524800,20.959,3853.0,3852.9,2.23223]
["bitfinex-derivatives","ETHF0:USTF0",1753655525002,0.9471,3853.3,3853.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753655525195,22.42398,3853.3,3853.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655525401,23.22398,3853.3,3853.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753655526601,23.22398,3853.3,3853.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1753655527603,1.1395,3853.3,3853.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753655527902,21.9051,3853.3,3853.2,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1753655528104,22.61638,3853.3,3853.2,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1753655528304,23.22398,3853.3,3853.2,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1753655529510,22.7051,3853.3,3853.2,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1753655529706,1.1395,3853.3,3853.2,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1753655529908,22.0985,3853.3,3853.2,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1753655530099,22.92688,3853.3,3853.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655530499,23.22498,3853.3,3853.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655531210,26.43278,3853.3,3853.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655531412,23.22498,3853.3,3853.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655531609,26.43278,3853.3,3853.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655531804,1.65847,3852.7,3852.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655532009,2.26607,3852.7,3852.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655532211,2.26607,3852.7,3852.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753655532512,2.26607,3852.7,3852.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655533102,23.22507,3852.7,3852.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655533310,23.22507,3852.7,3852.6,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1753655533512,23.22507,3852.7,3852.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655534310,23.22507,3852.7,3852.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1753655534811,23.22507,3852.7,3852.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753655535014,2.26607,3852.7,3852.6,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1753655535213,23.22507,3852.7,3852.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655535412,23.22507,3852.7,3852.6,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1753655535611,23.22507,3852.7,3852.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655536214,21.96227,3852.7,3852.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655536515,21.2394,3852.7,3852.6,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1753655537811,20.959,3852.7,3852.6,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1753655538412,21.47796,3852.7,3852.6,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1753655538616,20.959,3852.7,3852.6,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1753655538816,0.9471,3852.8,3852.7,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1753655539810,20.96,3852.9,3852.8,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1753655540014,0.7938,3853.4,3853.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753655540311,21.9071,3853.6,3853.5,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1753655540615,0.4843,3853.6,3853.5,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1753655544419,0.9471,3853.6,3853.5,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1753655544814,1.46594,3853.6,3853.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753655545017,0.6767,3853.0,3852.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753655545315,1.7471,3853.0,3852.9,2.23223]
["bitfinex-derivatives","ETHF0:USTF0",1753655545820,1.1395,3853.0,3852.9,2.23223]
["bitfinex-derivatives","ETHF0:USTF0",1753655546113,0.4843,3853.3,3853.2,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1753655546713,2.26598,3853.3,3853.2,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1753655547217,1.7471,3853.3,3853.2,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1753655547718,1.1395,3853.3,3853.2,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1753655547920,0.9471,3853.3,3853.2,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1753655548617,1.7662,3853.6,3853.5,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1753655548808,1.1637,3853.6,3853.5,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1753655549008,0.9688,3853.6,3853.5,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1753655549514,1.4691,3853.6,3853.5,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1753655549717,1.4691,3853.6,3853.5,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1753655550515,0.509,3853.6,3853.5,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1753655550714,4.3715,3853.9,3853.8,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1753655551721,3.2078,3853.9,3853.8,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1753655552126,20.957,3854.0,3853.9,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753655552420,1.1637,3854.2,3854.1,2.22577]
["bitfinex-derivatives","ETHF0:USTF0",1753655552612,0.509,3854.2,3854.1,2.22577]
["bitfinex-derivatives","ETHF0:USTF0",1753655553820,1.7662,3854.2,3854.1,2.22577]
["bitfinex-derivatives","ETHF0:USTF0",1753655556524,25.93,3854.5,3854.4,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1753655556920,25.3275,3854.5,3854.4,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1753655557618,4.3715,3854.5,3854.4,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1753655557825,1.1637,3854.5,3854.4,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1753655558725,0.3034,3854.5,3854.4,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1753655558926,20.954,3854.6,3854.5,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1753655559321,0.9581,3854.9,3854.8,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1753655559529,1.4691,3854.9,3854.8,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1753655559828,1.7662,3854.9,3854.8,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1753655561024,1.7662,3854.9,3854.8,1.77408]
["bitfinex-derivatives","ETHF0:USTF0",1753655561722,0.4598,3855.2,3855.1,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1753655561922,0.3034,3855.2,3855.1,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1753655562128,0.018,3855.3,3855.2,2.22562]
["bitfinex-derivatives","ETHF0:USTF0",1753655562625,3.4078,3855.9,3855.8,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753655562822,0.2,3855.9,3855.8,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753655563332,1.9662,3855.9,3855.8,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753655563622,3.2078,3856.3,3856.2,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753655563927,5.7213082,3856.3,3856.2,2.22549]
["bitfinex-derivatives","ETHF0:USTF0",1753655564123,4.6590082,3856.3,3855.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1753655564327,1.7662,3856.0,3855.9,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1753655565119,2.28472,3856.0,3855.9,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1753655565323,1.7662,3856.0,3855.9,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1753655565527,1.7662,3856.0,3855.9,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1753655565823,1.7662,3856.0,3855.4,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1753655565824,4.4737,3856.3,3856.2,2.22549]
["bitfinex-derivatives","ETHF0:USTF0",1753655566031,3.2078,3856.3,3856.2,2.22549]
["bitfinex-derivatives","ETHF0:USTF0",1753655566330,0.9688,3856.4,3856.3,2.22547]
["bitfinex-derivatives","ETHF0:USTF0",1753655566526,1.1637,3856.4,3856.3,2.22547]
["bitfinex-derivatives","ETHF0:USTF0",1753655566927,0.509,3856.4,3856.3,2.22547]
["bitfinex-derivatives","ETHF0:USTF0",1753655567226,0.9688,3856.7,3856.6,2.22544]
["bitfinex-derivatives","ETHF0:USTF0",1753655567430,3.8103,3856.8,3856.7,2.22542]
["bitfinex-derivatives","ETHF0:USTF0",1753655567431,3.2078,3856.8,3856.7,2.22542]
["bitfinex-derivatives","ETHF0:USTF0",1753655567624,4.1766,3856.8,3856.7,2.22542]
["bitfinex-derivatives","ETHF0:USTF0",1753655568026,4.3715,3856.8,3856.7,2.22542]
["bitfinex-derivatives","ETHF0:USTF0",1753655568231,4.88991,3856.8,3856.7,2.22542]
["bitfinex-derivatives","ETHF0:USTF0",1753655569131,1.68211,3856.8,3856.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753655569432,2.28461,3856.8,3856.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753655569631,2.28465,3856.5,3856.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753655569931,2.28465,3856.5,3856.4,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753655570131,2.28465,3856.5,3856.4,2.22546]
["bitfinex-derivatives","ETHF0:USTF0",1753655570532,1.7662,3856.5,3856.4,2.22546]
["bitfinex-derivatives","ETHF0:USTF0",1753655571532,2.28465,3856.5,3856.4,2.22546]
["bitfinex-derivatives","ETHF0:USTF0",1753655572037,2.28465,3856.5,3856.4,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1753655572223,2.28465,3856.5,3856.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753655572426,2.28465,3856.5,3856.4,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1753655572725,1.7662,3856.5,3856.4,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1753655573128,1.7662,3856.5,3856.4,2.22546]
["bitfinex-derivatives","ETHF0:USTF0",1753655573727,1.7662,3856.5,3856.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753655573930,1.7662,3856.5,3856.4,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1753655574129,1.7662,3856.5,3856.4,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1753655574524,2.28465,3856.5,3856.4,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1753655574928,2.28465,3856.5,3856.4,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1753655578336,2.28465,3856.5,3856.4,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1753655580435,1.68215,3856.5,3856.4,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1753655581538,1.68215,3856.5,3856.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753655581739,2.27075,3856.5,3856.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753655581952,1.73319,3856.2,3856.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753655582142,1.19672,3856.0,3855.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753655582329,0.90417,3855.6,3855.5,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1753655582533,2.20867,3855.6,3855.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753655582941,2.20867,3855.6,3855.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753655583931,2.20867,3855.6,3855.5,2.24878]
["bitfinex-derivatives","ETHF0:USTF0",1753655584733,1.29632,3856.0,3855.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753655584734,0.7842,3855.9,3855.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753655584937,1.2668,3855.9,3855.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753655585336,1.6901,3855.9,3855.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753655586140,1.6901,3855.9,3855.8,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1753655586141,2.20863,3855.9,3855.8,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1753655586539,2.20863,3855.9,3855.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753655586735,1.19677,3855.7,3855.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1753655586940,0.5186,3855.4,3855.3,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753655587145,1.1968,3855.4,3855.3,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1753655587441,2.2087,3855.4,3855.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753655588046,2.2087,3855.4,3855.3,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1753655588248,2.2087,3855.4,3855.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753655588637,0.51864,3855.1,3855.0,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1753655588842,2.20874,3855.1,3855.0,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1753655589038,2.20874,3855.1,3855.0,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1753655589242,2.20874,3855.1,3855.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753655590048,2.20874,3855.1,3855.0,2.24885]
["bitfinex-derivatives","ETHF0:USTF0",1753655590349,2.20874,3855.1,3855.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753655590548,2.20874,3855.1,3855.0,2.24885]
["bitfinex-derivatives","ETHF0:USTF0",1753655590752,1.92334,3855.1,3855.0,2.24885]
["bitfinex-derivatives","ETHF0:USTF0",1753655590950,1.62014,3855.1,3855.0,2.24885]
["bitfinex-derivatives","ETHF0:USTF0",1753655591248,0.4826,3855.3,3855.2,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1753655591642,0.9059,3855.3,3855.2,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1753655591844,0.9059,3855.3,3855.2,2.24881]
["bitfinex-derivatives","ETHF0:USTF0",1753655592044,0.2926,3855.3,3855.2,2.24881]
["bitfinex-derivatives","ETHF0:USTF0",1753655592346,1.42449,3855.5,3855.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753655592551,1.92329,3855.5,3855.4,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753655592750,0.9059,3855.5,3855.4,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753655593054,1.42448,3855.5,3855.4,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753655593354,1.62008,3855.5,3855.4,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753655593550,1.1015,3855.5,3855.4,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753655593949,1.62008,3855.5,3855.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753655594144,2.20868,3855.5,3855.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753655594454,3.84509869,3855.7,3855.3,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753655594455,0.51862,3855.4,3855.3,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753655594654,2.20874,3855.1,3855.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753655594848,0.51868,3854.9,3854.8,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1753655595044,2.84607869,3854.9,3854.8,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1753655595654,2.84607869,3854.9,3854.8,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1753655595847,2.32739869,3854.9,3854.8,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1753655596051,2.84605869,3854.9,3854.8,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1753655596253,2.84605869,3854.9,3854.8,2.24887]
["bitfinex-derivatives","ETHF0:USTF0",1753655596551,1.6901,3854.9,3854.8,2.24887]
["bitfinex-derivatives","ETHF0:USTF0",1753655596750,1.2668,3855.0,3854.9,2.24886]
["bitfinex-derivatives","ETHF0:USTF0",1753655597260,1.1015,3855.0,3854.9,2.24886]
["bitfinex-derivatives","ETHF0:USTF0",1753655597852,0.4826,3855.0,3854.9,2.24886]
["bitfinex-derivatives","ETHF0:USTF0",1753655598053,0.9059,3855.0,3854.9,2.24886]
["bitfinex-derivatives","ETHF0:USTF0",1753655598259,1.1015,3855.0,3854.9,2.24886]
["bitfinex-derivatives","ETHF0:USTF0",1753655599756,0.4233,3855.3,3855.2,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1753655600062,1.42451,3855.3,3855.2,2.24882]
["bitfinex-derivatives","ETHF0:USTF0",1753655600255,2.20871,3855.3,3855.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753655600456,2.20871,3855.3,3855.2,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1753655600857,2.20871,3855.3,3855.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753655601161,2.20871,3855.3,3855.2,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1753655601364,2.20871,3855.3,3855.2,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1753655601562,2.20871,3855.3,3855.2,2.24882]
["bitfinex-derivatives","ETHF0:USTF0",1753655601753,2.20871,3855.3,3855.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753655601961,0.6782,3854.4,3854.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753655602260,1.6901,3854.4,3854.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1753655602457,1.6901,3854.4,3854.3,5.45675]
["bitfinex-derivatives","ETHF0:USTF0",1753655602657,1.1015,3854.4,3854.3,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1753655603058,1.6901,3854.4,3854.3,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1753655603461,2.20883,3854.4,3854.3,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1753655603659,2.20883,3854.4,3854.3,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1753655604060,2.20883,3854.4,3854.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753655604260,2.20883,3854.4,3854.3,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1753655604462,2.20883,3854.4,3854.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753655605062,2.20883,3854.4,3854.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753655606370,2.20883,3854.4,3854.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753655606564,2.20883,3854.4,3854.3,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1753655606766,2.20883,3854.4,3854.3,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1753655606964,2.20883,3854.4,3854.3,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1753655607674,1.42463,3854.5,3854.4,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1753655608771,1.62023,3854.5,3854.4,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1753655608973,2.21673,3854.5,3854.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753655609375,2.21673,3854.5,3854.4,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1753655611172,1.698,3854.5,3854.4,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1753655611376,0.4826,3854.5,3854.4,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1753655611572,0.2926,3854.5,3854.4,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1753655611976,1.1303,3854.8,3854.7,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1753655612183,0.9263,3854.8,3854.7,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1753655612483,3.2078,3855.0,3854.9,1.94406]
["bitfinex-derivatives","ETHF0:USTF0",1753655612683,0.2913,3855.4,3855.3,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1753655612684,0.8157,3855.4,3855.3,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1753655612982,0.8157,3855.4,3855.3,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1753655613571,1.022,3855.4,3855.3,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1753655613774,0.9263,3855.4,3855.3,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1753655613976,4.3381,3855.9,3855.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753655614176,5.89721653,3855.9,3855.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753655614380,6.20241653,3855.9,3855.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753655615377,6.20241653,3855.9,3855.8,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753655615688,4.85663,3855.9,3855.8,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753655616385,4.85663,3855.9,3855.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753655616587,5.45313,3855.9,3855.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753655617092,2.24533,3855.9,3855.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753655617282,2.24533,3855.9,3855.8,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753655617478,5.45313,3855.9,3855.8,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753655617984,4.9346,3855.9,3855.8,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753655619188,5.45313,3855.9,3855.8,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753655620084,5.45313,3855.9,3855.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753655620280,5.45313,3855.9,3855.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753655623292,2.24537,3855.6,3855.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753655623493,1.22601,3855.4,3855.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753655623791,1.22601,3855.4,3855.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753655623991,1.22601,3855.4,3855.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753655624192,1.02201,3855.4,3855.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753655624983,1.94021,3855.4,3855.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753655625190,2.24541,3855.4,3855.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753655625993,1.7268,3855.4,3855.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753655626193,1.44484,3855.8,3855.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753655626396,3.2078,3855.9,3855.8,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753655627091,3.72633,3855.9,3855.8,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753655627496,3.2078,3855.9,3855.8,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753655629198,3.72633,3855.9,3855.8,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753655629396,4.65263,3855.9,3855.8,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753655629899,4.1341,3855.9,3855.8,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753655630400,4.65263,3855.9,3855.8,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1753655630788,5.14793,3855.9,3855.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753655630996,1.22596,3855.7,3855.6,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1753655631197,2.24536,3855.7,3855.6,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1753655631794,2.24536,3855.7,3855.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753655632588,3.5049,3855.9,3855.8,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1753655632793,1.02187,3856.4,3856.3,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1753655632998,1.02187,3856.4,3856.3,2.24605]
["bitfinex-derivatives","ETHF0:USTF0",1753655633200,0.5034,3856.4,3856.3,2.24605]
["bitfinex-derivatives","ETHF0:USTF0",1753655633393,4.1341,3856.6,3856.5,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753655633595,4.1341,3856.6,3856.5,2.24605]
["bitfinex-derivatives","ETHF0:USTF0",1753655634095,0.9263,3857.0,3856.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1753655634890,1.7268,3857.0,3856.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1753655635094,2.24518,3857.0,3856.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1753655635299,1.22581,3856.8,3856.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753655635499,1.22582,3856.7,3856.6,0.90493]
["bitfinex-derivatives","ETHF0:USTF0",1753655635696,2.24522,3856.7,3856.6,1.50333]
["bitfinex-derivatives","ETHF0:USTF0",1753655636298,1.7268,3856.7,3856.6,2.24603]
["bitfinex-derivatives","ETHF0:USTF0",1753655637400,1.1303,3856.7,3856.6,2.24603]
["bitfinex-derivatives","ETHF0:USTF0",1753655637797,0.2971,3856.7,3856.6,2.24603]
["bitfinex-derivatives","ETHF0:USTF0",1753655637993,2.03629,3857.0,3856.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753655638197,2.22359,3857.0,3856.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753655638501,2.22359,3857.0,3856.9,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753655638801,2.22359,3857.0,3856.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753655639505,2.21022,3856.7,3856.6,1.51883]
["bitfinex-derivatives","ETHF0:USTF0",1753655639799,0.51844,3856.6,3856.5,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753655639999,1.6918,3856.4,3856.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753655640204,2.2103,3856.2,3856.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753655640605,1.6918,3856.2,3856.1,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753655641306,2.21029,3856.2,3856.1,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753655642902,2.21029,3856.2,3856.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753655643298,2.21029,3856.2,3856.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753655643693,2.21029,3856.2,3856.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1753655644803,2.21029,3856.2,3856.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753655645202,2.21029,3856.2,3856.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1753655646106,1.6918,3856.0,3855.9,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1753655646300,0.9214,3856.0,3855.9,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1753655646504,1.00232,3856.0,3855.9,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1753655646704,2.21032,3856.0,3855.9,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1753655648200,2.21032,3856.0,3855.5,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753655648402,0.2801,3855.6,3855.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753655648607,2.2104,3855.4,3855.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753655649005,1.6918,3855.4,3855.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753655649205,1.6273,3855.4,3855.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753655651110,1.6273,3855.4,3855.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753655651307,2.2104,3855.4,3855.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753655652403,2.2104,3855.4,3855.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753655652603,2.21044,3855.1,3855.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753655653009,2.21044,3855.1,3855.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1753655653222,2.21048,3854.8,3854.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753655654215,1.18982,3854.5,3854.4,5.17342]
["bitfinex-derivatives","ETHF0:USTF0",1753655654411,2.21052,3854.5,3854.4,5.47582]
["bitfinex-derivatives","ETHF0:USTF0",1753655654713,0.9214,3854.5,3854.4,5.47582]
["bitfinex-derivatives","ETHF0:USTF0",1753655654910,0.5831,3854.8,3854.7,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1753655655214,1.6918,3854.8,3854.7,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1753655655415,2.21049,3854.8,3854.7,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1753655655609,2.21049,3854.8,3854.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753655656015,2.21049,3854.8,3854.7,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1753655656613,2.21049,3854.8,3854.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753655657407,2.21049,3854.8,3854.7,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1753655658813,1.62734,3855.1,3855.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753655659210,2.21044,3855.1,3855.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753655659404,0.1873,3854.7,3854.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753655659606,2.21049,3854.7,3854.6,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1753655659812,2.21049,3854.7,3854.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753655660213,2.21049,3854.7,3854.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753655660408,2.21053,3854.5,3854.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1753655660615,2.21053,3854.4,3854.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753655660813,2.21055,3854.3,3854.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1753655661015,2.21055,3854.3,3854.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753655661219,2.21055,3854.3,3854.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1753655661813,2.21055,3854.3,3854.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1753655662018,2.21055,3854.3,3854.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1753655662616,2.21055,3854.3,3854.2,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1753655663014,2.21055,3854.3,3854.2,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753655663215,2.21055,3854.3,3854.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753655663608,2.21055,3854.3,3854.2,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753655664414,2.21055,3854.3,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753655664415,1.6918,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753655664720,2.2106,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753655665115,2.2106,3853.9,3853.8,1.94131578]
["bitfinex-derivatives","ETHF0:USTF0",1753655665317,1.6275,3853.9,3853.8,1.94131578]
["bitfinex-derivatives","ETHF0:USTF0",1753655665719,1.9076,3853.9,3853.8,1.94131578]
["bitfinex-derivatives","ETHF0:USTF0",1753655665917,2.2106,3853.9,3853.8,2.46012578]
["bitfinex-derivatives","ETHF0:USTF0",1753655666315,2.2106,3853.9,3853.8,1.94131578]
["bitfinex-derivatives","ETHF0:USTF0",1753655666519,2.2106,3853.9,3853.8,2.46012578]
["bitfinex-derivatives","ETHF0:USTF0",1753655666721,2.2106,3853.9,3853.8,1.94131578]
["bitfinex-derivatives","ETHF0:USTF0",1753655667016,0.51901,3852.3,3852.2,0.5233712]
["bitfinex-derivatives","ETHF0:USTF0",1753655667320,3.2078,3852.3,3852.2,1.0327712]
["bitfinex-derivatives","ETHF0:USTF0",1753655667516,3.72681,3852.3,3852.2,1.0327712]
["bitfinex-derivatives","ETHF0:USTF0",1753655667711,3.2078,3852.3,3852.2,1.0327712]
["bitfinex-derivatives","ETHF0:USTF0",1753655667912,3.2089,3852.9,3852.2,0.7303712]
["bitfinex-derivatives","ETHF0:USTF0",1753655668120,3.73303,3852.9,3852.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753655668918,3.73303,3852.9,3852.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753655669515,3.2089,3853.3,3852.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655669716,3.2078,3853.3,3853.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655669914,24.2379,3853.7,3853.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753655670116,3.2089,3853.7,3853.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655670316,3.2078,3853.7,3853.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655670518,3.2078,3854.3,3854.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655670723,3.2089,3854.3,3854.2,2.23406]
["bitfinex-derivatives","ETHF0:USTF0",1753655671221,0.0011,3854.3,3854.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655671423,0.0055,3854.3,3854.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655671624,3.2141,3854.3,3854.2,2.23406]
["bitfinex-derivatives","ETHF0:USTF0",1753655673114,3.2089,3854.3,3854.2,2.23406]
["bitfinex-derivatives","ETHF0:USTF0",1753655673709,0.51871,3854.6,3854.2,2.23406]
["bitfinex-derivatives","ETHF0:USTF0",1753655673916,0.51871,3854.6,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753655673917,3.2089,3854.8,3854.7,1.65279]
["bitfinex-derivatives","ETHF0:USTF0",1753655674116,3.2078,3854.8,3854.7,2.23399]
["bitfinex-derivatives","ETHF0:USTF0",1753655674516,3.2078,3855.3,3855.2,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1753655674718,3.2078,3855.3,3855.2,2.23392]
["bitfinex-derivatives","ETHF0:USTF0",1753655675424,3.2133,3855.3,3855.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655675617,3.73271,3855.3,3855.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753655675922,0.0063,3854.7,3854.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753655676119,0.52499,3854.7,3854.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753655676318,3.2078,3854.8,3854.3,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1753655676319,0.52063,3854.4,3854.3,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1753655676522,3.73283,3854.4,3854.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753655677611,3.72843,3854.4,3854.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753655679420,0.0019,3854.3,3853.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753655679724,0.52067,3854.1,3854.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1753655679925,0.5207,3853.9,3853.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753655680323,0.5251,3853.9,3853.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753655681025,0.5251,3853.9,3853.8,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1753655682127,0.5243,3853.9,3853.8,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1753655683229,3.2078,3854.2,3854.1,1.77817]
["bitfinex-derivatives","ETHF0:USTF0",1753655683424,3.2078,3854.6,3854.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753655683728,3.2078,3854.6,3854.5,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655683921,3.2078,3854.6,3854.5,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753655684427,21.56166,3855.0,3854.9,2.23396]
["bitfinex-derivatives","ETHF0:USTF0",1753655684629,21.043,3855.0,3854.9,2.23396]
["bitfinex-derivatives","ETHF0:USTF0",1753655685125,0.51865,3855.1,3854.9,2.23396]
["bitfinex-derivatives","ETHF0:USTF0",1753655685326,0.51865,3855.1,3855.0,1.48615]
["bitfinex-derivatives","ETHF0:USTF0",1753655685632,0.52235,3855.1,3855.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655686129,3.73015,3855.1,3855.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655686526,3.73275,3855.1,3855.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655689430,0.52495,3855.1,3855.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655689930,3.73275,3855.1,3855.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655690229,3.73275,3855.1,3854.8,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1753655690230,0.525,3854.6,3854.5,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655690430,0.525,3854.6,3854.5,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753655691030,0.5242,3854.6,3854.5,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753655691223,0.5187,3854.6,3854.5,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753655691621,3.7265,3854.7,3854.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753655691825,3.7265,3854.7,3854.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655692732,3.7289,3854.7,3854.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655693025,3.7328,3854.7,3854.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655693228,0.525,3854.7,3854.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655693432,3.7328,3854.7,3854.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655694027,3.732,3854.7,3854.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655698238,3.732,3854.7,3854.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1753655700633,3.732,3854.7,3854.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655701024,5.00674003,3854.7,3854.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753655701724,5.00674003,3854.7,3854.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753655702035,5.00674003,3854.7,3854.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753655702236,5.00674003,3854.7,3854.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753655702536,3.732,3854.7,3854.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753655704229,3.732,3854.7,3854.6,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753655704435,3.732,3854.7,3854.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753655704831,3.732,3854.7,3854.6,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753655705126,5.00674003,3854.7,3854.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753655705331,0.51879,3854.0,3853.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753655705635,0.51879,3854.0,3853.9,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753655705934,0.51879,3854.0,3853.9,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753655706335,21.50276,3854.2,3854.1,2.20877]
["bitfinex-derivatives","ETHF0:USTF0",1753655706534,20.984,3854.2,3854.1,2.20877]
["bitfinex-derivatives","ETHF0:USTF0",1753655706932,24.70949,3854.7,3854.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753655707134,24.70949,3854.7,3854.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753655708040,21.50169,3854.7,3854.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753655708240,21.50169,3854.7,3854.6,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753655708740,21.50169,3854.7,3854.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753655710537,24.70949,3854.7,3854.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753655710740,24.70949,3854.7,3854.6,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753655712333,21.50169,3854.7,3854.6,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753655714337,0.51864,3855.2,3855.1,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753655714537,0.51862,3855.3,3855.2,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1753655714741,22.22228718,3855.3,3855.2,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1753655714941,22.22227718,3855.3,3855.2,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1753655715542,21.70566718,3855.3,3855.2,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1753655716145,22.22427718,3855.3,3855.2,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1753655719045,21.47661,3855.3,3855.2,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1753655719546,0.5186,3855.4,3855.3,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1753655719745,21.4556,3855.4,3855.3,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1753655720140,20.937,3855.4,3855.3,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1753655720347,3.4078,3855.9,3855.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753655720545,24.3408,3855.9,3855.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753655720749,24.3408,3855.9,3855.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753655720750,25.60680594,3855.9,3855.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753655720950,0.51857,3855.6,3855.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753655721156,21.45957,3855.6,3855.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753655721846,20.941,3855.6,3855.5,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1753655722352,21.45755,3855.8,3855.7,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1753655722543,21.45754,3855.8,3855.7,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1753655722749,21.46354,3855.8,3855.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753655723749,0.51854,3855.8,3855.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753655723950,21.46154,3855.8,3855.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753655724345,21.46154,3855.8,3855.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753655724545,21.46154,3855.8,3855.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753655724949,21.45754,3855.8,3855.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753655725149,21.45954,3855.8,3855.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753655725343,0.71888,3854.8,3854.7,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753655725853,0.71888,3854.8,3854.7,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1753655726052,0.71888,3854.8,3854.7,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1753655726349,0.71888,3854.8,3854.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753655726548,0.71888,3854.8,3854.7,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1753655726749,0.51868,3854.8,3854.7,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1753655727148,0.51868,3854.8,3854.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753655727352,0.71888,3854.8,3854.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753655728948,0.71888,3854.8,3854.7,2.20869]
["bitfinex-derivatives","ETHF0:USTF0",1753655729147,0.71888,3854.8,3854.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753655729746,0.71888,3854.8,3854.7,2.20869]
["bitfinex-derivatives","ETHF0:USTF0",1753655730753,0.71888,3854.8,3854.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753655731846,0.71888,3854.8,3854.7,2.20869]
["bitfinex-derivatives","ETHF0:USTF0",1753655733248,0.51868,3854.8,3854.7,2.20869]
["bitfinex-derivatives","ETHF0:USTF0",1753655733448,3.2078,3854.9,3854.8,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1753655734850,0.51864,3855.1,3855.0,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1753655735049,0.51864,3855.1,3855.0,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1753655735748,0.51863,3855.2,3855.1,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1753655735944,0.51862,3855.3,3855.2,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753655736249,0.2009,3855.3,3855.2,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1753655736556,0.71951,3855.3,3855.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753655738057,0.71951,3855.3,3855.2,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1753655739259,0.2009,3855.3,3855.2,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1753655739453,0.71951,3855.3,3855.2,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1753655739654,0.2009,3855.3,3855.2,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1753655739856,3.2078,3855.4,3855.3,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1753655740156,3.2078,3855.8,3855.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753655740457,37.357,3856.6,3855.5,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1753655740458,3.2078,3856.2,3855.8,2.24624]
["bitfinex-derivatives","ETHF0:USTF0",1753655742855,3.2078,3857.0,3856.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753655743160,25.4807,3857.0,3856.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753655743359,25.99908,3857.0,3856.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753655744059,25.4807,3857.0,3856.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753655744258,25.99908,3857.0,3856.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753655744453,25.4807,3857.0,3856.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753655745061,25.99908,3857.0,3856.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753655745456,1.6337,3856.7,3856.6,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1753655746258,1.6337,3856.7,3856.6,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1753655746560,2.15212,3856.7,3856.6,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1753655747259,1.6337,3856.7,3856.6,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1753655747555,1.6337,3856.7,3856.6,1.51123]
["bitfinex-derivatives","ETHF0:USTF0",1753655747953,1.6337,3856.7,3856.6,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1753655748362,1.6337,3856.7,3856.6,2.24613]
["bitfinex-derivatives","ETHF0:USTF0",1753655749263,0.51846,3856.4,3856.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1753655749464,2.15216,3856.4,3856.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753655750764,1.6337,3856.4,3856.3,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1753655751154,1.3499,3856.4,3856.3,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1753655751557,20.918,3856.6,3856.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753655751757,1.1501,3856.8,3856.7,2.24612]
["bitfinex-derivatives","ETHF0:USTF0",1753655752261,1.86831,3856.8,3856.7,2.24612]
["bitfinex-derivatives","ETHF0:USTF0",1753655753259,2.15211,3856.8,3856.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753655753452,2.15211,3856.8,3856.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753655753453,1.66855,3856.6,3856.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753655753653,5.35995,3856.6,3856.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753655754766,5.35995,3856.6,3856.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1753655755764,5.35995,3856.6,3856.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753655755966,5.35995,3856.6,3856.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753655756866,5.99730671,3856.6,3856.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753655758165,2.12716,3856.4,3856.3,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1753655758356,2.12716,3856.4,3856.3,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1753655759266,2.12716,3856.4,3856.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655759662,2.12716,3856.4,3856.3,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1753655759856,2.12716,3856.4,3856.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655760464,2.12716,3856.4,3856.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753655760661,2.12716,3856.4,3856.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753655762267,2.12716,3856.4,3856.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753655764767,2.12716,3856.4,3856.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753655764966,23.04116,3856.4,3856.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753655765968,23.04116,3856.4,3856.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753655766270,23.04116,3856.4,3856.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753655767261,0.4496,3856.9,3856.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655767465,5.05116,3857.2,3857.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655767672,26.71259661,3857.2,3857.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655768066,25.96516,3857.2,3857.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655768269,26.71301284,3857.2,3857.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655768672,25.57536,3857.2,3857.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655768972,3.2078,3857.2,3857.1,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1753655769373,3.72615,3857.2,3857.1,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1753655769673,3.2078,3857.2,3857.1,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1753655769973,0.51835,3857.2,3857.1,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1753655770370,0.51835,3857.3,3857.2,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753655770573,21.43234,3857.4,3857.3,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753655770869,3.6574,3857.6,3857.5,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1753655771072,25.31770458,3857.6,3857.5,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1753655771278,24.1198,3857.6,3857.5,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1753655771572,21.4303,3857.6,3857.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655771770,25.9625,3857.6,3857.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655771965,26.2457,3857.6,3857.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655772165,1.19404,3857.3,3857.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753655772372,1.19404,3857.3,3856.9,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1753655772373,0.51838,3857.0,3856.9,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1753655772670,0.51838,3857.0,3856.4,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1753655772671,2.12603,3856.8,3856.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753655772871,1.84286,3856.4,3856.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753655773073,1.1942,3856.1,3856.0,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753655773284,1.19424,3855.8,3855.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753655773571,3.2078,3856.0,3855.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655773764,20.912,3856.1,3856.0,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753655773970,1.4537,3856.2,3856.1,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753655774173,1.1253,3856.0,3855.9,2.23663]
["bitfinex-derivatives","ETHF0:USTF0",1753655774368,1.3244,3856.0,3855.9,2.23663]
["bitfinex-derivatives","ETHF0:USTF0",1753655774569,1.84292,3856.0,3855.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753655774772,1.84292,3856.0,3855.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655775073,2.12612,3856.0,3855.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753655775273,1.84292,3856.0,3855.9,2.23663]
["bitfinex-derivatives","ETHF0:USTF0",1753655775472,21.42851,3856.1,3855.9,2.23663]
["bitfinex-derivatives","ETHF0:USTF0",1753655775678,3.2078,3856.5,3856.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753655775878,3.2078,3856.5,3856.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655776074,0.9352,3856.5,3856.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655776272,1.1253,3856.5,3856.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655776472,1.64375,3856.5,3856.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655776667,1.1253,3856.5,3856.4,2.23656]
["bitfinex-derivatives","ETHF0:USTF0",1753655776869,3.2078,3856.9,3856.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753655777182,3.2078,3856.9,3856.8,2.23651]
["bitfinex-derivatives","ETHF0:USTF0",1753655778283,3.2078,3857.5,3857.4,2.23643]
["bitfinex-derivatives","ETHF0:USTF0",1753655778582,3.95571648,3857.5,3857.4,2.23643]
["bitfinex-derivatives","ETHF0:USTF0",1753655779079,3.2078,3857.5,3857.4,2.23643]
["bitfinex-derivatives","ETHF0:USTF0",1753655780376,20.911,3857.6,3857.5,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1753655780577,1.64359,3857.7,3857.6,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753655780881,1.1253,3857.7,3857.6,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753655781071,20.91,3857.8,3857.7,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753655781382,20.91,3857.8,3857.7,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1753655781582,21.1,3857.8,3857.7,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1753655781786,20.91,3857.8,3857.7,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1753655782186,3.4078,3857.9,3857.8,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1753655782688,3.5978,3857.9,3857.8,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1753655784086,4.41166,3857.9,3857.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753655784287,5.05136,3857.9,3857.8,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1753655784492,5.25046,3857.9,3857.8,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1753655784880,1.83392989,3859.4,3857.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753655785081,1.2322,3859.3,3859.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1753655785788,1.6214,3859.3,3859.2,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1753655785989,1.4223,3859.3,3859.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1753655786290,0.297,3859.3,3859.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1753655786584,0.9352,3859.7,3859.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1753655786789,0.2,3859.9,3859.8,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753655786988,0.2,3859.9,3859.8,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1753655787588,0.497,3859.9,3859.8,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1753655787789,0.2,3859.9,3859.8,6.19691]
["bitfinex-derivatives","ETHF0:USTF0",1753655789085,1.4193,3859.9,3859.8,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1753655789282,1.4193,3859.9,3859.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753655789484,1.4193,3859.9,3859.8,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1753655790080,1.93729,3859.9,3859.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753655790690,1.4193,3859.9,3859.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753655790889,1.4193,3859.9,3859.8,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1753655791090,1.93729,3859.9,3859.8,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1753655791290,1.4193,3859.9,3859.8,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1753655791492,0.6808,3859.9,3859.8,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1753655791791,0.2,3859.9,3859.8,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1753655794189,0.4905,3859.9,3859.8,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1753655796197,0.2,3859.9,3859.8,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1753655797087,1.4243,3860.8,3860.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753655797286,0.4953,3860.2,3860.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753655797492,1.2193,3860.2,3860.1,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753655797696,0.7858,3860.2,3860.1,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1753655798590,0.2905,3860.2,3860.1,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1753655798798,0.4953,3860.6,3860.5,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1753655798993,0.4953,3860.6,3860.5,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1753655799189,1.4243,3860.6,3860.5,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1753655800398,1.4243,3860.6,3860.5,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1753655800697,1.713,3860.6,3860.5,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1753655801001,2.2309,3860.6,3860.5,3.72571]
["bitfinex-derivatives","ETHF0:USTF0",1753655801197,2.2309,3860.6,3860.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753655801391,2.23094,3860.3,3860.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753655801697,1.713,3860.1,3860.0,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1753655801997,1.713,3860.1,3860.0,4.20248]
["bitfinex-derivatives","ETHF0:USTF0",1753655803492,2.23097,3860.1,3860.0,4.20248]
["bitfinex-derivatives","ETHF0:USTF0",1753655804100,1.713,3860.1,3860.0,4.20248]
["bitfinex-derivatives","ETHF0:USTF0",1753655804294,2.23097,3860.1,3860.0,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1753655804994,1.713,3860.1,3860.0,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1753655805299,2.23097,3860.1,3860.0,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1753655806202,1.713,3860.1,3860.0,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1753655806398,0.2905,3860.1,3860.0,4.39248]
["bitfinex-derivatives","ETHF0:USTF0",1753655806599,0.4808,3860.4,3860.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1753655806795,0.2905,3860.4,3860.3,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1753655806990,0.7858,3860.4,3860.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1753655807191,1.2193,3860.4,3860.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1753655808799,0.7858,3860.4,3860.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1753655809602,2.23093,3860.4,3860.3,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1753655809803,2.23093,3860.4,3860.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1753655810005,1.713,3860.4,3860.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1753655811308,2.23093,3860.4,3860.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1753655812110,1.713,3860.4,3860.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1753655812311,1.4243,3860.4,3860.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1753655813207,2.16620163,3860.4,3860.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1753655814912,2.45490163,3860.4,3860.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1753655816115,2.23095,3860.2,3860.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753655816409,1.96015163,3860.2,3860.1,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753655816606,1.44220163,3860.2,3860.1,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753655816808,1.44220163,3860.2,3860.1,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1753655817008,2.45490163,3860.2,3860.1,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1753655817713,2.97285163,3860.2,3860.1,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1753655817912,2.45490163,3860.2,3860.1,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1753655818210,2.45490163,3860.2,3860.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1753655818407,1.03240163,3860.2,3860.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1753655818714,1.03240163,3860.2,3860.1,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1753655819302,1.03240163,3860.2,3860.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1753655819503,1.22030163,3860.2,3860.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1753655819803,1.52460163,3860.2,3860.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1753655820017,1.52460163,3860.2,3860.1,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1753655820313,1.95090163,3860.2,3860.1,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1753655820703,2.43430163,3860.2,3860.1,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1753655821010,2.95225163,3860.2,3860.1,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753655821513,1.0976,3859.4,3858.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753655821712,1.706,3859.0,3858.9,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753655822009,0.3041,3859.7,3859.6,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1753655822210,0.4922,3860.1,3860.0,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1753655822408,1.5408926,3860.1,3860.0,5.88899093]
["bitfinex-derivatives","ETHF0:USTF0",1753655822707,2.4505926,3860.1,3860.0,4.63788]
["bitfinex-derivatives","ETHF0:USTF0",1753655822912,2.4505926,3860.1,3860.0,4.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753655824212,2.4505926,3860.1,3860.0,4.94668]
["bitfinex-derivatives","ETHF0:USTF0",1753655824414,2.1607926,3860.1,3860.0,4.94668]
["bitfinex-derivatives","ETHF0:USTF0",1753655824712,2.4505926,3860.1,3860.0,4.63788]
["bitfinex-derivatives","ETHF0:USTF0",1753655826011,2.4505926,3860.1,3860.0,4.94668]
["bitfinex-derivatives","ETHF0:USTF0",1753655827213,1.706,3860.1,3860.0,4.94668]
["bitfinex-derivatives","ETHF0:USTF0",1753655827912,0.3041,3860.1,3860.0,5.88899093]
["bitfinex-derivatives","ETHF0:USTF0",1753655828216,1.42342511,3860.4,3860.3,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1753655828415,2.16651271,3860.4,3860.3,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1753655829109,2.45631271,3860.4,3860.3,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1753655829714,2.45631271,3860.4,3860.3,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1753655829913,2.45631271,3860.4,3860.3,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1753655831015,2.45631271,3860.4,3860.3,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1753655831818,2.45631271,3860.4,3860.3,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1753655832017,2.45631271,3860.4,3860.3,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1753655832620,2.45631271,3860.4,3860.3,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1753655833113,1.71322511,3860.4,3860.3,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1753655833320,1.71322511,3860.4,3860.3,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1753655834314,1.71322511,3860.4,3860.3,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753655834912,1.71322511,3860.4,3860.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1753655835816,1.71322511,3860.4,3860.3,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1753655836816,1.22982511,3860.4,3860.3,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1753655837918,0.00722511,3860.4,3860.3,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1753655838715,0.7963,3861.1,3861.0,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1753655838908,1.2226,3861.1,3861.0,5.24575]
["bitfinex-derivatives","ETHF0:USTF0",1753655839110,1.706,3861.1,3861.0,5.24575]
["bitfinex-derivatives","ETHF0:USTF0",1753655839310,0.8143,3861.3,3861.2,2.03792]
["bitfinex-derivatives","ETHF0:USTF0",1753655839821,0.51,3861.3,3861.2,2.03792]
["bitfinex-derivatives","ETHF0:USTF0",1753655840019,0.018,3861.3,3861.2,2.03792]
["bitfinex-derivatives","ETHF0:USTF0",1753655840316,1.4342,3861.3,3861.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753655840521,0.6858,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753655840727,1.706,3861.1,3861.0,3.72565]
["bitfinex-derivatives","ETHF0:USTF0",1753655841022,2.22383,3861.1,3861.0,3.72565]
["bitfinex-derivatives","ETHF0:USTF0",1753655841223,1.706,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753655841615,1.706,3861.1,3861.0,3.72565]
["bitfinex-derivatives","ETHF0:USTF0",1753655841811,1.706,3861.1,3861.0,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1753655842014,1.706,3861.1,3861.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753655842223,1.706,3861.1,3861.0,4.23245]
["bitfinex-derivatives","ETHF0:USTF0",1753655842618,1.706,3861.1,3861.0,4.93925]
["bitfinex-derivatives","ETHF0:USTF0",1753655843827,1.706,3861.1,3861.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753655844125,2.22383,3861.1,3861.0,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1753655844624,1.706,3861.1,3861.0,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1753655845230,2.22383,3861.1,3861.0,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1753655845726,1.706,3861.1,3861.0,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1753655846227,0.6858,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753655846423,0.6858,3860.8,3860.7,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1753655846623,1.706,3860.8,3860.7,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1753655846824,1.706,3860.8,3860.7,1.73149]
["bitfinex-derivatives","ETHF0:USTF0",1753655847025,0.7963,3860.8,3860.7,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1753655848226,1.2381,3860.8,3860.7,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1753655848732,1.4262,3860.8,3860.7,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1753655849129,1.2381,3860.8,3860.7,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1753655849428,0.7963,3860.8,3860.7,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1753655849626,1.2206,3861.1,3861.0,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1753655849820,1.2206,3861.1,3861.0,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1753655850023,1.2206,3861.1,3861.0,2.01655]
["bitfinex-derivatives","ETHF0:USTF0",1753655850326,1.2206,3861.1,3861.0,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1753655850732,1.4087,3861.1,3861.0,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1753655851529,1.2206,3861.1,3861.0,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1753655851825,0.018,3861.3,3861.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753655852030,0.018,3861.3,3861.2,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1753655852526,1.2386,3861.3,3861.2,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1753655853928,1.4267,3861.3,3861.2,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1753655854231,1.719,3861.3,3861.2,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1753655855132,1.4267,3861.3,3861.2,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1753655855634,1.719,3861.3,3861.2,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1753655856233,1.4267,3861.3,3861.2,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1753655856527,1.719,3861.3,3861.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753655856730,1.719,3861.3,3861.2,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1753655856925,1.719,3861.3,3861.2,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1753655857730,1.719,3861.3,3861.2,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1753655858131,1.719,3861.3,3861.2,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1753655858432,1.719,3861.3,3861.2,2.65233093]
["bitfinex-derivatives","ETHF0:USTF0",1753655858733,0.018,3861.3,3861.2,2.65233093]
["bitfinex-derivatives","ETHF0:USTF0",1753655860833,0.9788,3861.9,3861.8,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1753655861036,0.9788,3861.9,3861.8,5.86005093]
["bitfinex-derivatives","ETHF0:USTF0",1753655861234,1.4206,3861.9,3861.8,5.86005093]
["bitfinex-derivatives","ETHF0:USTF0",1753655862230,0.2,3861.9,3861.8,5.86005093]
["bitfinex-derivatives","ETHF0:USTF0",1753655864329,0.5035,3861.9,3861.8,5.86005093]
["bitfinex-derivatives","ETHF0:USTF0",1753655865132,1.901,3861.9,3861.8,4.42884]
["bitfinex-derivatives","ETHF0:USTF0",1753655865337,1.901,3861.9,3861.8,24.91864]
["bitfinex-derivatives","ETHF0:USTF0",1753655865535,1.4206,3861.9,3861.8,26.11524]
["bitfinex-derivatives","ETHF0:USTF0",1753655865839,0.2,3861.9,3861.8,26.11524]
["bitfinex-derivatives","ETHF0:USTF0",1753655867733,0.9669,3862.5,3862.4,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753655867928,1.4087,3862.5,3862.4,26.74897093]
["bitfinex-derivatives","ETHF0:USTF0",1753655868534,1.4087,3862.5,3862.4,5.85997093]
["bitfinex-derivatives","ETHF0:USTF0",1753655868734,1.701,3862.5,3862.4,26.45717093]
["bitfinex-derivatives","ETHF0:USTF0",1753655869434,0.4418,3862.8,3862.5,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753655869633,1.1052,3862.8,3862.7,1.85823093]
["bitfinex-derivatives","ETHF0:USTF0",1753655869832,1.1052,3862.8,3862.7,2.89523093]
["bitfinex-derivatives","ETHF0:USTF0",1753655870033,1.3975,3862.8,3862.7,2.89523093]
["bitfinex-derivatives","ETHF0:USTF0",1753655870228,1.1052,3862.8,3862.7,2.89523093]
["bitfinex-derivatives","ETHF0:USTF0",1753655870836,1.3975,3862.8,3862.7,2.89523093]
["bitfinex-derivatives","ETHF0:USTF0",1753655871029,1.3975,3862.8,3862.7,23.78223093]
["bitfinex-derivatives","ETHF0:USTF0",1753655871436,1.1052,3862.8,3862.7,23.78223093]
["bitfinex-derivatives","ETHF0:USTF0",1753655871837,1.701,3863.7,3863.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753655872142,1.1052,3863.7,3863.6,26.98991093]
["bitfinex-derivatives","ETHF0:USTF0",1753655872535,0.4753,3863.7,3863.6,26.98991093]
["bitfinex-derivatives","ETHF0:USTF0",1753655874639,0.9171,3863.7,3863.6,26.98991093]
["bitfinex-derivatives","ETHF0:USTF0",1753655875335,0.2872,3863.7,3863.6,26.98991093]
["bitfinex-derivatives","ETHF0:USTF0",1753655875539,0.36865803,3863.9,3863.8,2.25927]
["bitfinex-derivatives","ETHF0:USTF0",1753655876639,0.36865803,3863.9,3863.8,2.89508093]
["bitfinex-derivatives","ETHF0:USTF0",1753655876836,0.36865803,3863.9,3863.8,23.77808093]
["bitfinex-derivatives","ETHF0:USTF0",1753655877037,8.03e-06,3863.9,3863.8,23.77808093]
["bitfinex-derivatives","ETHF0:USTF0",1753655877237,8.03e-06,3863.9,3863.8,22.74108093]
["bitfinex-derivatives","ETHF0:USTF0",1753655877647,0.018,3864.3,3864.2,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1753655877943,0.018,3864.3,3864.2,26.98203093]
["bitfinex-derivatives","ETHF0:USTF0",1753655878443,0.018,3864.3,3864.2,6.09903093]
["bitfinex-derivatives","ETHF0:USTF0",1753655878743,1.7581,3864.3,3864.2,26.35422]
["bitfinex-derivatives","ETHF0:USTF0",1753655879044,1.1539,3864.3,3864.2,5.46322]
["bitfinex-derivatives","ETHF0:USTF0",1753655879354,0.018,3864.3,3864.2,26.99303093]
["bitfinex-derivatives","ETHF0:USTF0",1753655879543,1.1539,3864.3,3864.2,26.99203093]
["bitfinex-derivatives","ETHF0:USTF0",1753655879747,1.7581,3864.3,3864.2,6.09903093]
["bitfinex-derivatives","ETHF0:USTF0",1753655879939,1.7581,3864.3,3864.2,26.99203093]
["bitfinex-derivatives","ETHF0:USTF0",1753655880443,1.7581,3864.3,3864.2,26.99103093]
["bitfinex-derivatives","ETHF0:USTF0",1753655881640,1.7581,3864.3,3864.2,6.09903093]
["bitfinex-derivatives","ETHF0:USTF0",1753655881842,1.7581,3864.3,3864.2,26.99203093]
["bitfinex-derivatives","ETHF0:USTF0",1753655882351,1.7581,3864.3,3864.2,26.98603093]
["bitfinex-derivatives","ETHF0:USTF0",1753655882850,1.7581,3864.3,3864.2,26.55543093]
["bitfinex-derivatives","ETHF0:USTF0",1753655883044,0.2,3865.9,3864.9,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1753655883045,1.1586,3865.0,3864.9,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1753655883252,1.1586,3865.0,3864.5,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1753655883253,0.6815,3864.6,3864.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753655883443,1.7401,3864.6,3864.5,21.39738]
["bitfinex-derivatives","ETHF0:USTF0",1753655883642,1.7401,3864.6,3864.5,23.10638]
["bitfinex-derivatives","ETHF0:USTF0",1753655883952,1.8401,3865.0,3864.9,2.22632]
["bitfinex-derivatives","ETHF0:USTF0",1753655884253,1.8401,3865.0,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753655885845,1.8401,3865.0,3864.4,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1753655885846,1.7401,3864.4,3864.3,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753655886051,1.7401,3864.4,3864.3,26.36201093]
["bitfinex-derivatives","ETHF0:USTF0",1753655886253,1.7401,3864.4,3864.3,27.07401093]
["bitfinex-derivatives","ETHF0:USTF0",1753655887654,1.7401,3864.4,3864.3,26.36201093]
["bitfinex-derivatives","ETHF0:USTF0",1753655888345,1.7401,3864.4,3864.3,24.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753655888745,1.7401,3864.4,3864.2,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1753655888746,0.6815,3864.4,3864.2,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1753655888953,1.1359,3864.0,3863.9,24.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753655889248,1.1359,3864.0,3863.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753655889249,0.51747,3863.9,3863.0,2.32714]
["bitfinex-derivatives","ETHF0:USTF0",1753655889450,0.6815,3863.4,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753655889862,0.6815,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753655890160,1.19908,3863.0,3862.7,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753655890355,1.6461,3862.6,3862.5,3.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753655890761,1.6461,3862.6,3862.5,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1753655891161,1.6461,3862.6,3862.5,3.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753655891561,0.63581093,3863.4,3862.6,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753655891857,0.268,3862.7,3862.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1753655892062,0.268,3862.7,3862.6,1.80003]
["bitfinex-derivatives","ETHF0:USTF0",1753655892262,0.268,3862.7,3862.6,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1753655893863,0.4355,3862.7,3862.6,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1753655895561,3.00729093,3863.7,3862.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1753655895763,0.4355,3863.5,3863.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1753655896161,0.4355,3863.5,3863.4,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1753655896368,0.4355,3863.5,3863.4,2.86233093]
["bitfinex-derivatives","ETHF0:USTF0",1753655897266,0.1675,3864.0,3863.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753655897468,0.4355,3863.7,3863.6,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753655897972,0.4355,3863.7,3863.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1753655898470,3.6433,3864.2,3864.1,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753655898670,3.6433,3864.2,3864.1,1.79983]
["bitfinex-derivatives","ETHF0:USTF0",1753655898967,4.38147702,3864.2,3864.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1753655899171,1.17367702,3864.2,3864.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1753655899672,0.4355,3864.2,3864.1,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1753655899872,0.4355,3864.2,3864.1,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1753655901075,0.4355,3864.2,3864.1,1.51443]
["bitfinex-derivatives","ETHF0:USTF0",1753655901277,0.4355,3864.2,3864.1,1.79983]
["bitfinex-derivatives","ETHF0:USTF0",1753655901471,3.6433,3864.6,3864.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1753655901671,4.38248363,3864.6,3864.5,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1753655901971,1.17468363,3864.6,3864.5,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1753655902674,0.4355,3864.6,3864.5,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1753655903574,0.95286,3864.6,3864.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753655903968,0.95286,3864.6,3864.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1753655904469,0.95286,3864.6,3864.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753655904470,0.95406,3864.6,3864.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753655904671,0.95493,3864.1,3864.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753655904975,0.95493,3864.1,3864.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1753655905177,0.78658,3864.5,3864.4,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1753655905472,0.78658,3864.5,3864.4,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1753655905674,0.4375,3864.5,3864.4,1.79979]
["bitfinex-derivatives","ETHF0:USTF0",1753655905865,0.4375,3864.5,3864.4,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1753655906272,1.05482,3865.0,3864.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1753655906570,1.79409619,3865.0,3864.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753655907466,0.78656,3864.6,3864.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753655907670,0.95486,3864.6,3864.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753655909274,0.51747,3863.9,3863.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753655909474,0.95277,3863.9,3863.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753655909869,0.95277,3863.9,3863.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753655910179,0.95277,3863.9,3863.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753655910980,0.95277,3863.9,3863.8,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1753655911678,0.4353,3863.9,3863.8,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1753655911882,0.4353,3864.3,3864.2,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753655912177,0.4353,3864.8,3864.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753655912370,1.69165953,3864.8,3864.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753655912573,1.69165953,3864.8,3864.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753655912779,1.69165953,3864.8,3864.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753655912980,1.69165953,3864.8,3864.7,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1753655913383,0.95264,3864.8,3864.7,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1753655915883,0.95269,3864.4,3864.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753655917479,4.16049,3864.4,3864.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753655917875,1.29332,3864.9,3864.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753655917876,3.3752,3864.9,3864.5,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1753655918083,0.1,3865.0,3864.9,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1753655918282,1.05262,3865.0,3864.9,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1753655918688,0.1,3865.0,3864.9,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1753655922386,0.1,3865.0,3864.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753655922587,0.1,3865.0,3864.9,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1753655922782,0.88459,3865.9,3865.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753655922986,1.15249,3865.9,3865.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753655923390,1.1695625,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655923894,0.9016625,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655924296,1.1695625,3865.9,3865.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753655925391,0.3844725,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655925593,0.2170725,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655925994,0.3844725,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655926195,1.1695625,3865.9,3865.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753655926693,1.1695625,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655927287,1.1695625,3865.9,3865.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753655928299,1.1695625,3865.9,3865.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753655928497,1.1695625,3865.9,3865.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753655929995,1.1695625,3865.9,3865.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753655931391,1.1695625,3865.9,3865.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753655931601,1.1695625,3865.9,3865.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753655932395,1.1695625,3865.9,3865.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753655932698,1.1695625,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655933097,1.1695625,3865.9,3865.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753655933592,0.7342625,3865.9,3865.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753655933798,0.7342625,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655935096,0.2170725,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655937000,0.7342625,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655937696,0.2170725,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655938196,0.7342625,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655938593,0.2170725,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655942798,0.2170725,3865.9,3865.8,2.87695013]
["bitfinex-derivatives","ETHF0:USTF0",1753655945501,0.6513725,3865.9,3865.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753655945706,1.1685625,3865.9,3865.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753655946096,1.1685625,3865.9,3865.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753655946307,1.1685625,3865.9,3865.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753655947102,1.1685625,3865.9,3865.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1753655947310,0.6513725,3865.9,3865.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753655948308,1.1685625,3865.9,3865.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1753655948807,0.6513725,3865.9,3865.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1753655949202,0.6513725,3865.9,3865.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753655950003,0.2170725,3865.9,3865.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753655950505,1.1685625,3865.9,3865.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753655951905,1.1685625,3865.9,3865.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753655952105,1.1685625,3865.9,3865.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753655954010,0.6513725,3865.9,3865.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753655954206,1.1685625,3865.9,3865.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753655959005,1.1685625,3865.9,3865.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753655962710,1.1685625,3865.9,3865.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753655963104,1.1685625,3865.9,3865.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753655963305,0.7342625,3865.9,3865.8,2.87195013]
["bitfinex-derivatives","ETHF0:USTF0",1753655963514,0.2170725,3865.9,3865.8,2.87195013]
["bitfinex-derivatives","ETHF0:USTF0",1753655964217,0.6841,3866.6,3866.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753655964412,1.8936822,3866.6,3866.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753655964917,1.6263822,3866.6,3866.5,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1753655965117,1.6263822,3866.6,3866.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753655965118,1.8936822,3866.6,3866.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753655965709,1.1404,3866.6,3866.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753655966216,1.1404,3866.6,3866.5,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1753655966812,1.1404,3866.6,3866.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753655968014,0.8731,3866.6,3866.5,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1753655968207,0.5171,3866.6,3866.5,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1753655968413,0.51706,3867.0,3866.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1753655968610,0.51706,3867.0,3866.9,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1753655968814,1.26969048,3867.0,3866.9,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1753655969215,1.46249048,3867.0,3866.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753655969416,1.89529048,3867.0,3866.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753655969818,1.14266,3867.0,3866.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753655970217,1.14266,3867.0,3866.9,2.23256]
["bitfinex-derivatives","ETHF0:USTF0",1753655970519,0.51706,3867.0,3866.9,2.23256]
["bitfinex-derivatives","ETHF0:USTF0",1753655971117,0.97804,3867.2,3867.1,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1753655971318,1.89785975,3867.2,3867.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753655971720,1.14564,3867.2,3867.1,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1753655971916,1.14564,3867.2,3867.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753655972219,0.018,3867.3,3867.2,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753655972420,0.7026,3867.3,3867.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753655972719,1.1636,3867.3,3867.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753655973219,0.51702,3867.2,3867.1,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753655973415,1.14567,3866.9,3866.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753655973722,1.14567,3866.9,3866.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753655974016,0.70987,3866.9,3866.8,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1753655974421,0.87747,3866.9,3866.8,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1753655974620,1.14567,3866.9,3866.8,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1753655977216,0.51705,3867.1,3867.0,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753655977420,1.14565,3867.1,3867.0,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1753655978015,1.14565,3867.1,3867.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753655978421,1.14565,3867.1,3867.0,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1753655978719,0.87745,3867.1,3867.0,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1753655978925,0.51705,3867.1,3867.0,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1753655979323,0.51703,3867.2,3867.1,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753655981028,0.68463,3867.2,3867.1,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753655981223,1.14563,3867.2,3867.1,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753655982223,1.27033,3867.2,3867.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753655983930,1.27033,3867.2,3867.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753655984130,1.14563,3867.2,3867.1,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1753655984426,1.14563,3867.2,3867.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753655985533,0.87743,3867.2,3867.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753655985729,0.02481194,3867.3,3867.2,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753655985929,0.54181194,3867.3,3867.2,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753655986133,1.17041194,3867.3,3867.2,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753655987032,0.90221194,3867.3,3867.2,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753655987333,0.02481194,3867.3,3867.2,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753655991438,0.54181194,3867.3,3867.2,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753655991639,0.02481194,3867.3,3867.2,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753655995038,0.54181194,3867.3,3867.2,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753655995339,1.17041194,3867.3,3867.2,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753655997737,0.02481194,3867.3,3867.2,2.86657013]
["bitfinex-derivatives","ETHF0:USTF0",1753655998351,0.54181194,3867.3,3867.2,2.86657013]
["bitfinex-derivatives","ETHF0:USTF0",1753655998536,0.02481194,3867.3,3867.2,2.86657013]
["bitfinex-derivatives","ETHF0:USTF0",1753655999444,0.54181194,3867.3,3867.2,2.86657013]
["bitfinex-derivatives","ETHF0:USTF0",1753655999932,1.17321194,3867.3,3867.2,2.86657013]
["bitfinex-derivatives","ETHF0:USTF0",1753656000132,1.29731194,3867.3,3867.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753656000337,1.27254,3867.0,3866.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753656000538,1.27254,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656000539,1.14843,3867.2,3867.1,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1753656000842,0.54182194,3867.3,3867.2,2.20772]
["bitfinex-derivatives","ETHF0:USTF0",1753656001348,1.17322194,3867.3,3867.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656001847,1.17322194,3867.3,3867.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753656001848,3.23261194,3867.3,3867.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753656002148,1.27253,3867.1,3867.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753656002338,1.14843,3867.1,3867.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656002538,0.54182194,3867.3,3867.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753656002740,0.54182194,3867.3,3867.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656002937,0.54182194,3867.3,3867.2,2.20772]
["bitfinex-derivatives","ETHF0:USTF0",1753656003150,0.70852194,3867.3,3867.2,2.20772]
["bitfinex-derivatives","ETHF0:USTF0",1753656004240,0.90652194,3867.3,3867.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656004539,1.17322194,3867.3,3867.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656004738,1.92395276,3867.3,3867.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656005740,2.04805276,3867.3,3867.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753656006142,1.92395276,3867.3,3867.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656007449,1.92395276,3867.3,3867.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753656007747,1.27254,3867.0,3866.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753656008346,1.14851,3866.5,3866.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753656008648,1.27261,3866.5,3866.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753656009643,1.14851,3866.5,3866.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753656009849,1.14851,3866.5,3866.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656010643,0.1667,3866.1,3865.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753656010851,1.14856,3866.1,3866.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656011750,0.1667,3866.5,3866.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753656012051,0.68381,3866.5,3866.4,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1753656012351,0.88181,3866.5,3866.4,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1753656013449,3.6725,3867.1,3867.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753656013651,4.93942539,3867.1,3867.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656014147,5.10612539,3867.1,3867.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656014354,4.35623,3867.1,3867.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656020450,1.14843,3867.1,3867.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656020753,1.14843,3867.1,3867.0,2.20774]
["bitfinex-derivatives","ETHF0:USTF0",1753656021351,1.14843,3867.1,3867.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656021956,1.14843,3867.1,3867.0,2.20774]
["bitfinex-derivatives","ETHF0:USTF0",1753656022152,0.51702,3867.2,3867.1,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1753656022449,0.54182194,3867.3,3867.2,2.20772]
["bitfinex-derivatives","ETHF0:USTF0",1753656025351,0.02481194,3867.3,3867.2,2.20772]
["bitfinex-derivatives","ETHF0:USTF0",1753656028560,0.54181194,3867.3,3867.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656028755,0.90061194,3867.3,3867.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753656029156,1.29121194,3867.3,3867.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753656029461,1.29121194,3867.3,3867.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753656030764,1.29121194,3867.3,3867.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753656030964,0.97584,3867.0,3866.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753656031164,1.14244,3867.0,3866.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1753656031363,1.26644,3867.0,3866.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1753656032354,1.14244,3867.0,3866.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753656033459,1.26644,3867.0,3866.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753656033659,1.26644,3867.0,3866.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753656034063,1.26644,3867.0,3866.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1753656037969,1.26644,3867.0,3866.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753656038265,1.26777,3866.8,3866.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1753656040367,0.7507,3866.5,3866.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753656040669,1.26784,3866.3,3866.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753656040868,1.26784,3866.3,3866.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1753656041068,1.26784,3866.3,3866.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753656041268,1.26784,3866.3,3866.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1753656041471,1.14354,3866.3,3866.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753656043564,0.70934,3866.3,3866.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753656043871,0.51714,3866.3,3866.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753656044072,0.51714,3866.3,3866.2,2.24465]
["bitfinex-derivatives","ETHF0:USTF0",1753656045370,3.2078,3866.4,3866.3,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1753656045571,3.72492,3866.4,3866.3,2.87869013]
["bitfinex-derivatives","ETHF0:USTF0",1753656046473,0.51712,3866.4,3866.3,2.87869013]
["bitfinex-derivatives","ETHF0:USTF0",1753656048065,0.51712,3866.4,3866.3,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1753656048766,0.68412,3866.4,3866.3,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1753656050271,0.51712,3866.4,3866.3,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1753656050566,0.68412,3866.6,3866.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753656050768,0.68412,3866.6,3866.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753656051967,0.51712,3866.6,3866.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753656052474,0.52324198,3866.6,3866.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753656053069,1.14964198,3866.6,3866.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753656054773,1.14964198,3866.6,3866.5,2.24461]
["bitfinex-derivatives","ETHF0:USTF0",1753656054966,1.14964198,3866.6,3866.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753656055168,0.52324198,3866.6,3866.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753656055966,0.52324198,3866.6,3866.5,2.24461]
["bitfinex-derivatives","ETHF0:USTF0",1753656056172,0.52324198,3866.6,3866.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753656056372,0.69024198,3866.6,3866.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753656057172,0.69024198,3866.6,3866.5,2.24461]
["bitfinex-derivatives","ETHF0:USTF0",1753656058573,0.69024198,3866.6,3866.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753656058774,0.69024198,3866.6,3866.5,2.24461]
["bitfinex-derivatives","ETHF0:USTF0",1753656059977,0.52324198,3866.6,3866.5,2.24461]
["bitfinex-derivatives","ETHF0:USTF0",1753656060272,0.69124198,3866.6,3866.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753656060477,0.88344198,3866.6,3866.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753656060975,1.15234198,3866.6,3866.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753656061479,1.15234198,3866.6,3866.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753656061778,1.27014,3866.3,3866.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753656061980,22.16114,3866.3,3866.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753656064774,22.03614,3866.3,3866.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753656065078,22.03614,3866.3,3866.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656069782,0.9772,3865.8,3865.7,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753656070083,1.1452,3865.8,3865.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753656070484,1.1452,3865.8,3865.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656071582,0.51726,3865.4,3865.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753656071883,0.97734,3864.8,3864.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753656072081,22.03334,3864.8,3864.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753656072386,22.03334,3864.8,3864.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753656072585,22.03334,3864.8,3864.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656073087,22.15834,3864.8,3864.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753656073286,1.27038,3864.5,3864.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753656073491,25.36518,3864.5,3864.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753656073996,1.27042,3864.2,3864.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753656074195,22.16042,3864.2,3864.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753656074399,1.14546,3863.9,3863.8,0.97871882]
["bitfinex-derivatives","ETHF0:USTF0",1753656074601,22.16046,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753656075000,22.16046,3863.9,3863.8,0.48941882]
["bitfinex-derivatives","ETHF0:USTF0",1753656075201,22.16046,3863.9,3863.8,0.78531882]
["bitfinex-derivatives","ETHF0:USTF0",1753656075397,0.51758,3863.0,3862.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753656075597,0.4824,3863.0,3862.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753656075797,3.91642,3863.4,3863.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753656075997,24.80542,3863.4,3863.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753656076406,0.70862,3863.4,3863.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753656076601,20.889,3863.4,3863.3,2.60319013]
["bitfinex-derivatives","ETHF0:USTF0",1753656077210,3.2078,3864.3,3864.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753656077397,24.8093,3864.3,3864.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656077594,0.51744,3864.0,3863.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753656077801,21.89284,3864.0,3863.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753656078099,0.99984,3864.0,3863.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753656078300,0.99988,3863.7,3863.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656078501,21.89288,3863.7,3863.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753656078698,21.89288,3863.7,3863.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753656078699,0.70862,3863.4,3863.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656079005,21.60162,3863.4,3863.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656079606,20.893,3863.4,3863.3,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1753656080300,0.5175,3863.4,3863.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656080501,0.5175,3863.4,3863.3,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753656080697,0.5175,3863.4,3863.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656080901,0.7086,3863.4,3863.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656081109,0.9999,3863.4,3863.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656082011,0.5175,3863.4,3863.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656082211,0.7086,3863.4,3863.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656082502,0.9999,3863.4,3863.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753656082707,0.9999,3863.4,3863.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656082902,0.99994,3863.1,3863.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753656083114,21.89694,3863.1,3863.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753656083297,21.89694,3863.1,3863.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656085109,0.70854,3863.8,3863.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656085302,21.60554,3863.8,3863.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656085501,21.41444,3863.8,3863.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656086210,0.70861,3863.3,3863.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753656086398,0.51751,3863.3,3863.2,1.78975013]
["bitfinex-derivatives","ETHF0:USTF0",1753656086604,21.51251,3863.3,3863.2,1.92195013]
["bitfinex-derivatives","ETHF0:USTF0",1753656087107,0.70852,3864.0,3863.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753656087309,21.70352,3864.0,3863.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753656087806,0.51742,3864.0,3863.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656088007,21.51642,3864.0,3863.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753656088207,0.51739,3864.2,3864.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656088406,0.51739,3864.2,3864.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656088606,0.51739,3864.2,3864.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753656088910,0.99189,3864.2,3864.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753656089313,0.51738,3864.3,3864.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1753656089611,21.51938,3864.3,3864.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656090807,21.51938,3864.3,3864.2,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1753656091008,21.51938,3864.3,3864.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656091703,21.51938,3864.3,3864.2,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1753656092413,24.72115,3864.6,3864.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656092610,24.72115,3864.6,3864.5,2.24575]
["bitfinex-derivatives","ETHF0:USTF0",1753656092815,3.7251,3865.0,3864.9,2.24569]
["bitfinex-derivatives","ETHF0:USTF0",1753656093013,24.7191,3865.0,3864.9,2.24569]
["bitfinex-derivatives","ETHF0:USTF0",1753656093607,20.994,3865.0,3864.9,2.24569]
["bitfinex-derivatives","ETHF0:USTF0",1753656094010,3.2078,3865.4,3865.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656094216,24.72303,3865.4,3865.3,2.24564]
["bitfinex-derivatives","ETHF0:USTF0",1753656094809,24.91683,3865.4,3865.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656095605,24.91683,3865.4,3865.3,2.24564]
["bitfinex-derivatives","ETHF0:USTF0",1753656095806,25.19753,3865.4,3865.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753656096108,0.71107,3865.1,3865.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656097112,0.99181,3864.8,3864.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656098113,0.4745,3864.8,3864.7,7.24572]
["bitfinex-derivatives","ETHF0:USTF0",1753656098312,3.2078,3865.8,3864.7,7.24572]
["bitfinex-derivatives","ETHF0:USTF0",1753656098313,3.72498,3865.8,3865.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656098620,0.51718,3865.8,3865.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656099212,0.71717,3865.9,3865.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656099515,0.71717,3865.9,3865.8,2.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753656100011,0.2,3865.9,3865.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656100212,0.71716,3865.9,3865.8,2.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753656100406,0.2,3865.9,3865.8,2.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753656100917,0.71716,3865.9,3865.8,2.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753656101111,0.2,3865.9,3865.8,2.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753656101909,0.71716,3865.9,3865.8,2.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753656104714,1.35121013,3865.9,3865.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753656104914,0.51722,3865.5,3865.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753656105114,21.52822,3865.5,3865.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656105821,21.52822,3865.5,3864.4,0.63405013]
["bitfinex-derivatives","ETHF0:USTF0",1753656105822,0.51732,3864.7,3864.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656106013,22.15937013,3864.7,3864.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656106318,0.51736,3864.4,3864.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656106816,0.51736,3864.4,3864.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656108315,21.029,3864.8,3864.4,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1753656108519,21.54631,3864.8,3864.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656110022,21.54631,3864.8,3864.7,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753656110716,3.72503,3865.4,3865.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656110913,24.76003,3865.4,3865.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656112717,24.74903,3865.4,3865.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656112913,3.72503,3865.4,3865.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656113319,24.73803,3865.4,3865.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656113710,3.72503,3865.4,3865.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656113915,0.51723,3865.4,3865.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656116822,0.51723,3865.4,3865.3,2.24564]
["bitfinex-derivatives","ETHF0:USTF0",1753656117424,0.71718,3865.9,3865.8,2.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753656118125,0.71718,3865.9,3865.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656118423,0.71718,3865.9,3865.8,2.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753656119521,21.76718,3865.9,3865.8,2.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753656119824,21.76808,3865.9,3865.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753656120128,21.76808,3865.9,3865.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656120318,0.51722,3865.5,3865.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753656120513,0.51814,3865.3,3865.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753656120925,0.51814,3865.3,3865.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1753656121226,0.51814,3865.3,3865.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656121814,0.51724,3865.3,3865.2,2.24276]
["bitfinex-derivatives","ETHF0:USTF0",1753656122027,0.51723,3865.5,3865.4,2.24272]
["bitfinex-derivatives","ETHF0:USTF0",1753656122526,0.51723,3865.5,3865.4,5.45052]
["bitfinex-derivatives","ETHF0:USTF0",1753656123823,0.51723,3865.5,3865.4,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753656124016,0.71718,3865.9,3865.8,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1753656124924,0.71808,3865.9,3865.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1753656125325,0.71718,3865.9,3865.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656126323,0.71808,3865.9,3865.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1753656126718,0.71808,3865.9,3865.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656128525,21.77908,3865.9,3865.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656128823,21.77818,3865.9,3865.8,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1753656129024,21.77818,3865.9,3865.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656129422,0.71718,3865.9,3865.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656129624,21.77618,3865.9,3865.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656129821,21.77618,3865.9,3865.8,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1753656130826,21.78161177,3865.9,3865.8,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1753656132027,0.72261177,3865.9,3865.8,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1753656132229,0.72351177,3865.9,3865.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656133224,0.72259177,3865.9,3865.8,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1753656134829,0.20543177,3865.9,3865.8,10.45048]
["bitfinex-derivatives","ETHF0:USTF0",1753656135024,1.29266,3866.7,3865.8,10.45048]
["bitfinex-derivatives","ETHF0:USTF0",1753656135025,0.51706,3866.7,3866.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753656135329,1.2779861,3866.7,3866.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753656135525,1.2779861,3866.7,3866.6,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1753656135830,0.51706,3866.7,3866.6,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1753656136122,0.51706,3866.7,3866.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656136329,0.79336,3866.7,3866.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656139136,0.51706,3866.7,3866.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656140737,0.51706,3866.7,3866.6,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1753656141139,0.51706,3866.7,3866.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656142136,0.51706,3866.7,3866.6,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1753656142437,21.006,3866.9,3866.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656142638,21.52305,3866.9,3866.8,2.24254]
["bitfinex-derivatives","ETHF0:USTF0",1753656143032,21.006,3866.9,3866.8,2.24254]
["bitfinex-derivatives","ETHF0:USTF0",1753656143635,0.51701,3867.1,3867.0,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1753656143930,0.51701,3867.1,3867.0,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1753656144132,20.999,3867.2,3867.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1753656144339,20.999,3867.2,3867.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1753656144537,20.999,3867.2,3867.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753656145132,21.51599,3867.2,3867.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753656145435,0.018,3867.3,3867.2,2.24249]
["bitfinex-derivatives","ETHF0:USTF0",1753656146138,0.2,3867.9,3867.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753656146330,0.91609,3867.9,3867.8,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1753656146638,0.2,3867.9,3867.8,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1753656147036,0.71689,3867.9,3867.8,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1753656147239,0.9748,3869.0,3868.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1753656147433,0.9453,3868.4,3868.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753656147736,0.9453,3868.4,3867.6,1.26799984]
["bitfinex-derivatives","ETHF0:USTF0",1753656147737,1.1456,3869.0,3868.9,2.1991141]
["bitfinex-derivatives","ETHF0:USTF0",1753656147937,0.75930202,3869.0,3868.9,2.1991141]
["bitfinex-derivatives","ETHF0:USTF0",1753656148434,1.19353,3869.2,3869.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753656148735,1.19353,3869.2,3869.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656148736,2.89280953,3869.2,3869.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656148937,2.37607953,3869.2,3869.1,2.24723]
["bitfinex-derivatives","ETHF0:USTF0",1753656149134,2.58640823,3869.2,3869.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656149328,2.58640823,3869.2,3869.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753656150938,2.58640823,3869.2,3869.1,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753656151137,2.58640823,3869.2,3869.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753656151339,2.13406,3868.9,3868.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1753656151734,2.13406,3868.9,3868.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656151940,1.83336,3868.9,3868.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656152240,2.28574823,3868.9,3868.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656152841,2.06614823,3868.9,3868.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656153043,1.25914823,3868.9,3868.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656154041,0.45238823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656154345,0.96914823,3868.9,3868.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656154735,0.96914823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656155143,0.96914823,3868.9,3868.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656155446,0.96914823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656155642,0.96914823,3868.9,3868.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656156039,1.45294823,3868.9,3868.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656156242,1.87314823,3868.9,3868.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656157547,0.45238823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656160447,0.96914823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656161547,0.74238823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656161943,1.25914823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656162245,0.74238823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656162843,1.25914823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656163441,1.87314823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656165247,2.28574823,3868.9,3868.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656165449,2.58644823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656165848,2.28574823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656166048,2.06614823,3868.9,3868.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753656166249,2.06614823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656166748,0.45238823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656167351,0.96914823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656167745,2.58644823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656169953,0.45238823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656170250,0.96914823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656170548,2.06614823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656170849,2.28574823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656171050,2.58644823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656171453,2.28574823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656171648,0.64618823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656171850,1.87314823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656172154,2.58644823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656172653,2.28574823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656173154,2.58644823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656174548,2.06614823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656174854,1.87314823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656175253,2.63540737,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656177156,2.6359444,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656177858,2.1191844,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656178356,2.6359444,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656178954,1.6989844,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656179655,2.1205844,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656182062,1.5051844,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656183362,1.2151844,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656185256,0.45238823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656186562,0.93198823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656186863,1.35358823,3868.9,3868.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1753656189460,2.06908823,3868.9,3868.8,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1753656189864,2.06908823,3868.9,3868.8,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753656191062,1.54438823,3868.9,3868.8,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753656191660,1.35358823,3868.9,3868.8,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753656194162,2.06908823,3868.9,3868.8,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753656194362,0.93198823,3868.9,3868.8,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753656194968,1.35358823,3868.9,3868.8,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753656196072,2.06908823,3868.9,3868.8,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753656198366,1.76458823,3868.9,3868.8,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753656198561,1.54438823,3868.9,3868.8,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753656198961,0.45238823,3868.9,3868.8,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753656204163,1.16128823,3868.9,3868.8,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753656206676,0.73968823,3868.9,3868.8,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753656207672,0.2873,3869.4,3869.3,2.22811]
["bitfinex-derivatives","ETHF0:USTF0",1753656207875,1.629,3869.4,3869.3,2.22811]
["bitfinex-derivatives","ETHF0:USTF0",1753656208072,1.629,3869.4,3869.3,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1753656208371,1.629,3869.4,3869.3,2.19561]
["bitfinex-derivatives","ETHF0:USTF0",1753656208570,0.9162,3869.4,3869.3,2.19561]
["bitfinex-derivatives","ETHF0:USTF0",1753656208779,0.2,3869.9,3869.8,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1753656209076,0.2,3869.9,3869.8,2.44855717]
["bitfinex-derivatives","ETHF0:USTF0",1753656209267,0.21000823,3869.9,3869.8,2.44855717]
["bitfinex-derivatives","ETHF0:USTF0",1753656209465,0.3295745,3869.9,3869.8,2.44855717]
["bitfinex-derivatives","ETHF0:USTF0",1753656211275,3.39445803,3870.3,3870.2,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753656211276,5.03755803,3870.3,3870.2,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753656211671,4.74555803,3870.3,3870.2,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753656212273,0.18665803,3870.3,3870.2,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753656212883,1.11695803,3870.3,3870.2,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753656213176,0.67845803,3870.3,3870.2,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753656213371,0.18665803,3870.3,3870.2,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753656214778,0.92655803,3870.3,3870.2,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753656214969,1.11695803,3870.3,3870.2,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753656215870,0.18665803,3870.3,3870.2,2.82157323]
["bitfinex-derivatives","ETHF0:USTF0",1753656216677,8.03e-06,3870.3,3870.2,7.82157323]
["bitfinex-derivatives","ETHF0:USTF0",1753656218183,8.03e-06,3870.3,3870.2,7.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753656218386,8.03e-06,3870.3,3870.2,2.82157323]
["bitfinex-derivatives","ETHF0:USTF0",1753656219581,0.51642,3871.5,3870.2,2.82157323]
["bitfinex-derivatives","ETHF0:USTF0",1753656219582,0.2,3871.9,3871.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753656219787,1.7097,3872.0,3871.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753656219988,1.1319,3871.9,3871.8,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1753656220285,3.9012,3873.2,3873.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753656220487,3.7856,3873.2,3873.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753656220788,0.018,3873.3,3873.2,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1753656220985,0.018,3873.3,3873.2,1.70439]
["bitfinex-derivatives","ETHF0:USTF0",1753656221187,0.4858,3873.9,3873.2,1.70439]
["bitfinex-derivatives","ETHF0:USTF0",1753656221188,0.8778,3873.9,3873.8,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1753656221386,0.8778,3873.9,3873.8,4.91211]
["bitfinex-derivatives","ETHF0:USTF0",1753656221387,1.6177,3873.9,3873.8,4.91211]
["bitfinex-derivatives","ETHF0:USTF0",1753656221687,1.85518624,3873.9,3873.8,4.91211]
["bitfinex-derivatives","ETHF0:USTF0",1753656221883,1.56938624,3873.9,3873.8,4.91211]
["bitfinex-derivatives","ETHF0:USTF0",1753656222287,2.98708624,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656222484,2.98708624,3873.9,3873.8,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1753656222684,1.85518624,3873.9,3873.8,4.91211]
["bitfinex-derivatives","ETHF0:USTF0",1753656222984,0.43868624,3873.9,3873.8,9.91211]
["bitfinex-derivatives","ETHF0:USTF0",1753656223192,2.01e-06,3874.3,3874.2,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1753656223489,2.01e-06,3874.3,3874.2,25.36003323]
["bitfinex-derivatives","ETHF0:USTF0",1753656223684,2.01e-06,3874.3,3874.2,30.36003323]
["bitfinex-derivatives","ETHF0:USTF0",1753656224293,1.70970201,3874.3,3874.2,4.35703323]
["bitfinex-derivatives","ETHF0:USTF0",1753656224587,1.70970201,3874.3,3873.2,1.5463279]
["bitfinex-derivatives","ETHF0:USTF0",1753656224588,1.2712,3874.0,3873.9,1.14927323]
["bitfinex-derivatives","ETHF0:USTF0",1753656224790,1.7097,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656225392,0.6934,3874.0,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656225593,0.5778,3873.5,3873.1,3.72399]
["bitfinex-derivatives","ETHF0:USTF0",1753656225893,2.22589,3873.2,3873.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753656226097,1.7097,3872.1,3872.0,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1753656226290,1.7097,3872.1,3871.6,1.35888323]
["bitfinex-derivatives","ETHF0:USTF0",1753656226487,1.7097,3871.9,3871.8,1.33589311]
["bitfinex-derivatives","ETHF0:USTF0",1753656226690,4.9175,3871.9,3871.8,0.19112311]
["bitfinex-derivatives","ETHF0:USTF0",1753656227094,5.43386,3871.9,3871.8,0.19112311]
["bitfinex-derivatives","ETHF0:USTF0",1753656227590,4.9175,3871.9,3871.8,0.19112311]
["bitfinex-derivatives","ETHF0:USTF0",1753656228189,0.2858,3872.2,3871.8,3.01247634]
["bitfinex-derivatives","ETHF0:USTF0",1753656228392,0.292,3872.7,3872.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753656228595,0.292,3873.5,3873.4,1.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753656228791,1.0163,3873.5,3873.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1753656229194,0.51624,3872.9,3871.9,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1753656229492,3.2078,3872.9,3872.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753656229695,3.2078,3872.9,3872.8,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753656229891,0.292,3873.6,3873.5,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1753656230093,0.292,3873.6,3873.5,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1753656230293,2.01e-06,3874.3,3874.2,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1753656230600,2.01e-06,3874.3,3874.2,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1753656231195,2.01e-06,3874.3,3874.2,3.72385]
["bitfinex-derivatives","ETHF0:USTF0",1753656232701,0.17780201,3874.9,3874.8,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1753656232902,0.17780201,3874.9,3874.8,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1753656233204,0.61630201,3874.9,3874.8,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1753656234001,3.2078,3875.2,3874.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753656234197,25.4451372,3875.0,3874.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753656234401,25.4451372,3875.0,3874.9,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1753656234800,26.0229372,3875.0,3874.9,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1753656235006,26.0229372,3875.0,3874.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753656235306,25.0066372,3875.0,3874.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753656236103,26.0229372,3875.0,3874.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1753656236496,26.0229372,3875.0,3874.9,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1753656236806,26.0229372,3875.0,3874.9,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1753656237105,25.5844372,3875.0,3874.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753656237302,25.0066372,3875.0,3874.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753656237803,26.1352372,3875.0,3874.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753656238006,25.6808372,3875.0,3874.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753656238201,24.4568872,3875.0,3874.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753656238506,22.5511172,3875.0,3874.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753656239201,22.5511172,3875.0,3874.9,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1753656240401,23.2755172,3875.0,3874.9,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1753656240597,23.2755172,3875.0,3874.9,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1753656240805,23.2755172,3875.0,3874.9,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1753656242202,22.1469172,3875.0,3874.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1753656242411,22.1469172,3875.0,3874.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1753656242412,0.7244,3874.7,3874.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1753656242604,1.1286,3874.7,3873.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753656242903,0.7244,3874.0,3873.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753656243102,0.373,3874.3,3873.9,2.39389]
["bitfinex-derivatives","ETHF0:USTF0",1753656243406,0.373,3874.3,3873.8,37.176]
["bitfinex-derivatives","ETHF0:USTF0",1753656243407,1.853,3874.3,3874.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753656244004,2.36904,3874.3,3874.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753656244207,1.61349,3873.9,3873.8,59.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753656244511,1.853,3873.9,3873.8,59.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753656244807,2.36909,3873.9,3873.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753656245007,1.853,3873.5,3873.4,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1753656245707,1.853,3873.5,3873.3,24.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753656245708,2.36916,3873.4,3873.3,24.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753656245908,8.2078,3873.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656246109,3.2078,3873.4,3872.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753656246409,3.2078,3873.5,3873.4,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1753656246818,3.2078,3873.5,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656247114,1.1286,3873.2,3873.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753656247813,1.1286,3873.2,3873.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753656248008,3.5808,3873.5,3873.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1753656248209,1.1286,3873.5,3873.4,1.63556]
["bitfinex-derivatives","ETHF0:USTF0",1753656248520,3.2078,3873.9,3873.8,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1753656248813,5.08671133,3873.9,3873.8,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1753656249113,0.51611,3873.8,3872.9,4.49837]
["bitfinex-derivatives","ETHF0:USTF0",1753656249420,1.1286,3873.4,3873.3,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1753656249608,1.87891133,3873.4,3873.3,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1753656250709,0.75031133,3873.4,3873.3,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1753656251109,1.38432989,3874.0,3873.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753656251309,1.38432989,3874.1,3874.0,1.63548]
["bitfinex-derivatives","ETHF0:USTF0",1753656251612,1.1286,3874.2,3874.1,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1753656252313,2.51366827,3874.2,3874.1,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1753656252505,2.51366827,3874.5,3874.4,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1753656252712,1.1286,3874.5,3874.4,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1753656252916,2.51366827,3874.5,3874.4,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1753656253426,2.51366827,3874.5,3873.9,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753656253427,1.1286,3874.4,3874.3,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1753656253812,1.38506827,3874.8,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656254116,0.373,3874.7,3874.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753656254316,22.5511172,3875.0,3874.9,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1753656254610,22.5511172,3875.0,3874.2,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753656254611,0.3012,3874.9,3874.3,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1753656254817,1.1286,3874.7,3874.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753656255015,1.1286,3874.7,3873.9,4.49801]
["bitfinex-derivatives","ETHF0:USTF0",1753656255016,0.516,3874.7,3874.5,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1753656255317,0.51599,3874.7,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656255511,1.6446,3874.6,3874.5,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1753656255711,1.6446,3874.6,3874.4,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1753656255913,1.1286,3874.5,3874.4,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1753656256416,1.64461,3874.5,3874.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1753656256717,1.1286,3874.4,3874.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1753656257013,0.373,3874.3,3874.0,21.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753656257213,0.51601,3874.6,3874.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1753656257417,0.51602,3874.5,3874.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1753656257613,1.1286,3874.3,3874.2,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1753656257819,1.1286,3874.3,3873.6,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1753656257820,1.1286,3874.4,3873.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753656258020,0.4544,3874.4,3873.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753656258216,1.1286,3874.4,3874.3,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1753656258429,1.1286,3874.4,3874.3,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1753656258714,1.1286,3874.4,3873.7,24.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753656258715,0.51607,3874.1,3873.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753656258918,1.1286,3873.9,3873.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753656259117,0.8274,3873.8,3873.7,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1753656259423,1.1286,3873.8,3873.7,0.51612]
["bitfinex-derivatives","ETHF0:USTF0",1753656259923,1.1286,3873.8,3873.7,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1753656260123,1.1286,3873.8,3873.7,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1753656260313,1.1286,3873.8,3873.7,0.51612]
["bitfinex-derivatives","ETHF0:USTF0",1753656261321,4.49788,3874.4,3873.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753656261322,0.3012,3873.7,3873.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753656261512,0.4544,3873.5,3873.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1753656261917,0.51616,3873.4,3873.2,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1753656262223,1.1286,3873.5,3873.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1753656262612,1.1286,3873.5,3873.4,1.63556]
["bitfinex-derivatives","ETHF0:USTF0",1753656263117,3.2078,3874.0,3873.9,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1753656263318,3.94408213,3874.0,3873.9,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1753656263721,5.07268213,3874.0,3873.9,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1753656263925,3.94408213,3874.0,3873.9,1.63549]
["bitfinex-derivatives","ETHF0:USTF0",1753656264827,0.73628213,3874.0,3873.9,1.63549]
["bitfinex-derivatives","ETHF0:USTF0",1753656265027,0.373,3874.4,3874.3,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1753656265320,1.86483827,3874.4,3874.3,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1753656265623,1.64464,3874.3,3873.6,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1753656265825,0.73623827,3874.2,3873.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753656266023,1.70670827,3874.1,3873.9,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1753656266325,1.86483827,3874.0,3873.9,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1753656267220,1.86514463,3874.0,3873.9,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1753656269521,1.86535844,3874.0,3873.9,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1753656269731,4.3636,3874.1,3874.0,1.68738]
["bitfinex-derivatives","ETHF0:USTF0",1753656270028,1.22049,3874.0,3873.9,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1753656270329,2.42039,3874.0,3873.9,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1753656270521,3.15718438,3874.0,3873.9,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1753656270926,2.42042,3873.8,3873.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753656271428,1.9043,3873.8,3873.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753656271725,2.42041,3873.8,3873.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753656272122,1.9043,3873.3,3873.2,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1753656272625,1.9043,3873.3,3873.2,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1753656272826,1.9043,3873.3,3873.2,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1753656273024,1.9043,3873.3,3873.2,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1753656273924,1.4529,3873.6,3873.5,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1753656274223,1.9043,3873.6,3873.5,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1753656274817,0.7485,3873.6,3873.5,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1753656275022,1.1516,3873.9,3873.8,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1753656275218,1.9043,3873.9,3873.8,2.45471]
["bitfinex-derivatives","ETHF0:USTF0",1753656278129,3.9563,3874.1,3874.0,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1753656278430,3.6916,3874.1,3874.0,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1753656278625,20.6868172,3875.0,3874.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753656278826,20.6868172,3875.0,3874.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753656278827,20.6868172,3875.0,3874.9,2.18659393]
["bitfinex-derivatives","ETHF0:USTF0",1753656279029,20.6868172,3875.0,3874.9,0.92356]
["bitfinex-derivatives","ETHF0:USTF0",1753656279030,20.9881172,3875.0,3874.9,0.92356]
["bitfinex-derivatives","ETHF0:USTF0",1753656279330,21.8426172,3875.0,3874.9,0.92356]
["bitfinex-derivatives","ETHF0:USTF0",1753656279924,20.9881172,3875.0,3874.9,0.92356]
["bitfinex-derivatives","ETHF0:USTF0",1753656282931,20.9881172,3875.0,3874.9,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1753656283130,20.9881172,3875.0,3874.9,4.40376]
["bitfinex-derivatives","ETHF0:USTF0",1753656283738,21.7366172,3875.0,3874.9,4.40376]
["bitfinex-derivatives","ETHF0:USTF0",1753656284032,22.5911172,3875.0,3874.9,3.72376]
["bitfinex-derivatives","ETHF0:USTF0",1753656284226,20.9881172,3875.0,3874.9,4.40376]
["bitfinex-derivatives","ETHF0:USTF0",1753656284627,19.5336472,3875.0,3874.9,4.40376]
["bitfinex-derivatives","ETHF0:USTF0",1753656285031,18.2886272,3875.0,3874.9,9.40376]
["bitfinex-derivatives","ETHF0:USTF0",1753656285332,17.08467046,3875.0,3874.9,9.40376]
["bitfinex-derivatives","ETHF0:USTF0",1753656285633,16.40449046,3875.0,3874.9,9.40376]
["bitfinex-derivatives","ETHF0:USTF0",1753656285822,15.01436046,3875.0,3874.9,9.40376]
["bitfinex-derivatives","ETHF0:USTF0",1753656286226,13.84380046,3875.0,3874.9,9.40376]
["bitfinex-derivatives","ETHF0:USTF0",1753656286423,13.15033046,3875.0,3874.9,4.40376]
["bitfinex-derivatives","ETHF0:USTF0",1753656286628,12.37993046,3875.0,3874.9,4.40376]
["bitfinex-derivatives","ETHF0:USTF0",1753656287030,12.68123046,3875.0,3874.9,4.40376]
["bitfinex-derivatives","ETHF0:USTF0",1753656287333,12.87143046,3875.0,3874.9,25.75876]
["bitfinex-derivatives","ETHF0:USTF0",1753656287535,12.13914046,3875.0,3874.9,25.75876]
["bitfinex-derivatives","ETHF0:USTF0",1753656287832,11.25204046,3875.0,3874.9,25.75876]
["bitfinex-derivatives","ETHF0:USTF0",1753656288033,10.03930046,3875.0,3874.9,25.75876]
["bitfinex-derivatives","ETHF0:USTF0",1753656288227,8.83600046,3875.0,3874.9,30.75876]
["bitfinex-derivatives","ETHF0:USTF0",1753656288429,8.15224046,3875.0,3874.9,25.75876]
["bitfinex-derivatives","ETHF0:USTF0",1753656288630,7.50846046,3875.0,3874.9,25.75876]
["bitfinex-derivatives","ETHF0:USTF0",1753656288827,0.3013,3875.6,3875.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753656289029,0.9352,3875.7,3875.6,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1753656289229,1.1999,3875.7,3875.6,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1753656289433,1.9043,3875.7,3875.6,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1753656290134,0.2,3875.9,3875.8,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1753656290434,0.6838,3875.9,3875.8,1.95280962]
["bitfinex-derivatives","ETHF0:USTF0",1753656290939,0.6838,3875.9,3875.8,23.29780962]
["bitfinex-derivatives","ETHF0:USTF0",1753656291127,0.2,3875.9,3875.8,23.29780962]
["bitfinex-derivatives","ETHF0:USTF0",1753656291528,1.60301,3875.9,3875.8,1.65150962]
["bitfinex-derivatives","ETHF0:USTF0",1753656291733,1.60301,3875.9,3875.8,22.98650962]
["bitfinex-derivatives","ETHF0:USTF0",1753656292333,1.50121,3875.9,3875.8,24.24954355]
["bitfinex-derivatives","ETHF0:USTF0",1753656292533,1.90431,3875.9,3875.8,23.84194355]
["bitfinex-derivatives","ETHF0:USTF0",1753656293438,1.90431,3875.9,3875.8,22.57890962]
["bitfinex-derivatives","ETHF0:USTF0",1753656294032,1.90431,3875.9,3875.8,22.98650962]
["bitfinex-derivatives","ETHF0:USTF0",1753656294339,1.90431,3875.9,3875.8,22.57890962]
["bitfinex-derivatives","ETHF0:USTF0",1753656294730,1.90431,3875.9,3875.8,22.98650962]
["bitfinex-derivatives","ETHF0:USTF0",1753656295337,0.3013,3875.8,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656295530,0.7485,3875.2,3875.1,3.72373]
["bitfinex-derivatives","ETHF0:USTF0",1753656295730,1.9043,3875.2,3875.1,4.60663]
["bitfinex-derivatives","ETHF0:USTF0",1753656296840,1.9043,3875.2,3875.1,4.86181682]
["bitfinex-derivatives","ETHF0:USTF0",1753656298540,1.9043,3875.2,3875.1,4.45421682]
["bitfinex-derivatives","ETHF0:USTF0",1753656298838,1.9043,3875.2,3875.1,4.90893]
["bitfinex-derivatives","ETHF0:USTF0",1753656299240,1.9043,3875.2,3875.1,4.36783]
["bitfinex-derivatives","ETHF0:USTF0",1753656300336,2.42022,3875.2,3875.1,3.46866394]
["bitfinex-derivatives","ETHF0:USTF0",1753656300644,2.42022,3875.2,3875.1,3.98459394]
["bitfinex-derivatives","ETHF0:USTF0",1753656300844,2.42022,3875.2,3875.1,3.72373]
["bitfinex-derivatives","ETHF0:USTF0",1753656302438,2.3357,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656302639,0.51603,3874.5,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656302948,2.85173,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656304050,0.9968,3874.8,3874.7,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1753656304249,1.9156,3874.8,3874.7,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1753656304845,1.3389,3874.8,3874.7,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1753656305042,3.2078,3875.2,3875.1,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1753656305245,3.8988,3875.2,3875.1,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1753656305454,3.2078,3875.2,3875.1,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1753656305851,1e-05,3875.9,3875.8,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1753656306051,1e-05,3875.9,3875.8,22.47994]
["bitfinex-derivatives","ETHF0:USTF0",1753656306458,0.42011,3875.9,3875.8,22.90374]
["bitfinex-derivatives","ETHF0:USTF0",1753656306757,0.71301,3875.9,3875.8,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1753656307057,0.71301,3875.9,3875.8,23.45984]
["bitfinex-derivatives","ETHF0:USTF0",1753656307058,1.43621,3875.9,3875.8,23.45984]
["bitfinex-derivatives","ETHF0:USTF0",1753656307954,0.2709,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656308155,0.4201,3874.9,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656308360,1.4169,3874.7,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656308654,1.29004,3874.5,3873.8,21.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753656308856,1.29001,3874.6,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656309155,1.29001,3874.6,3873.4,3.72396]
["bitfinex-derivatives","ETHF0:USTF0",1753656309156,1.4169,3873.5,3873.4,3.72396]
["bitfinex-derivatives","ETHF0:USTF0",1753656309464,1.4169,3873.5,3873.4,25.07596]
["bitfinex-derivatives","ETHF0:USTF0",1753656310056,0.9968,3873.7,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656310255,0.51624,3872.8,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656310461,1.93323,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656310656,1.93326,3871.9,3871.8,0.19112311]
["bitfinex-derivatives","ETHF0:USTF0",1753656310862,3.2078,3872.2,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656311056,0.4201,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656311252,1.4169,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656311662,1.4169,3871.4,3871.3,3.72424]
["bitfinex-derivatives","ETHF0:USTF0",1753656311859,1.4169,3871.4,3871.3,4.70674]
["bitfinex-derivatives","ETHF0:USTF0",1753656312358,1.4169,3872.0,3871.3,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753656312558,1.4169,3871.9,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656312751,1.93327,3871.8,3871.4,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1753656312956,0.51637,3871.9,3871.5,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1753656313157,0.51639,3871.7,3871.3,3.72423]
["bitfinex-derivatives","ETHF0:USTF0",1753656313455,0.4523,3871.6,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656313660,1.4169,3871.8,3871.7,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753656313856,0.4201,3871.8,3871.7,4.70669]
["bitfinex-derivatives","ETHF0:USTF0",1753656314055,1.4169,3872.2,3872.1,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1753656314365,1.4169,3872.2,3872.1,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1753656314564,0.4201,3872.2,3872.1,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1753656314860,0.9968,3872.7,3872.1,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1753656315065,0.4201,3872.4,3872.1,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1753656315254,0.9646,3872.7,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656315461,1.4169,3872.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656315660,1.4169,3872.0,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656315860,0.51636,3871.9,3871.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753656316067,1.4169,3871.8,3871.6,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1753656316266,0.51635,3872.0,3871.7,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753656316562,3.2078,3872.5,3871.8,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1753656316563,0.51633,3872.2,3871.8,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1753656316760,3.2078,3873.0,3872.1,5.61278645]
["bitfinex-derivatives","ETHF0:USTF0",1753656316965,0.4201,3872.9,3872.8,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1753656317162,0.9968,3872.6,3872.1,4.63028645]
["bitfinex-derivatives","ETHF0:USTF0",1753656317364,1.4169,3872.4,3872.1,3.72413]
["bitfinex-derivatives","ETHF0:USTF0",1753656317667,1.4169,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656317862,1.93322,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656318058,1.4169,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656318265,1.4169,3872.2,3872.1,3.72413]
["bitfinex-derivatives","ETHF0:USTF0",1753656318462,1.4169,3872.2,3872.1,4.26523]
["bitfinex-derivatives","ETHF0:USTF0",1753656318666,0.4201,3872.2,3872.1,4.70663]
["bitfinex-derivatives","ETHF0:USTF0",1753656318969,0.93639,3872.5,3872.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753656319166,1.4169,3872.5,3872.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1753656319371,1.4169,3873.0,3872.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753656319559,1.51302,3873.0,3872.8,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1753656319863,0.4201,3872.6,3872.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753656320062,0.4201,3872.6,3872.5,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1753656320259,1.4169,3872.8,3872.6,0.51626]
["bitfinex-derivatives","ETHF0:USTF0",1753656320467,1.4169,3872.8,3872.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753656320659,1.29067,3872.6,3872.0,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1753656320864,0.9968,3872.1,3872.0,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1753656321257,3.6601,3873.1,3872.2,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1753656321471,1.29061,3872.8,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656321662,1.29087,3872.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656321968,0.51643,3871.4,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656322167,0.5445,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656322468,1.93337,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656323967,0.51655,3870.5,3870.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753656324272,0.93665,3870.5,3870.4,22.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753656324672,1.38896,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656324867,0.51663,3869.9,3869.8,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656325166,0.51663,3869.9,3869.8,1.40630188]
["bitfinex-derivatives","ETHF0:USTF0",1753656325368,0.9646,3870.4,3869.8,1.40630188]
["bitfinex-derivatives","ETHF0:USTF0",1753656325566,0.51657,3870.3,3870.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753656325872,0.4201,3870.2,3869.8,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656326065,4.49899,3871.1,3869.8,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656326066,1.4169,3871.0,3870.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753656326265,0.9646,3871.4,3870.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753656326462,0.51645,3871.3,3870.7,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1753656326671,0.9646,3871.4,3871.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753656326867,0.4201,3871.7,3871.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753656327073,0.4201,3871.3,3871.1,22.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753656327467,0.4523,3871.4,3871.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753656327668,0.93655,3871.2,3871.1,22.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753656327868,0.9811,3871.2,3871.1,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1753656328168,0.51648,3871.1,3870.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1753656328370,0.4057,3871.4,3870.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753656328570,0.4057,3871.4,3870.7,3.72431]
["bitfinex-derivatives","ETHF0:USTF0",1753656328571,0.51647,3871.1,3871.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1753656328872,0.92216,3871.2,3871.0,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1753656329071,0.92217,3871.1,3871.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753656329270,0.9811,3871.1,3870.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753656329568,0.4057,3871.0,3870.8,22.6211]
["bitfinex-derivatives","ETHF0:USTF0",1753656329774,0.4057,3871.0,3870.9,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1753656329967,0.5164,3871.7,3871.3,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753656330173,0.5426,3871.4,3871.3,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1753656330375,0.4385,3872.2,3871.8,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1753656330567,0.8442,3872.2,3871.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753656330869,3.2078,3872.4,3871.2,24.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753656331076,0.9483,3871.9,3871.8,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1753656331278,1.3868,3871.9,3871.8,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1753656332372,0.4057,3871.9,3871.8,4.72127]
["bitfinex-derivatives","ETHF0:USTF0",1753656332673,1.3868,3872.3,3872.2,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1753656333775,1.90311,3872.3,3872.2,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1753656335371,1.49744,3872.1,3872.0,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1753656335574,1.49743,3872.1,3872.0,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1753656335868,1.29064,3872.7,3872.3,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1753656335869,0.9811,3872.7,3872.3,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1753656336069,1.90315,3872.0,3871.9,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1753656336264,1.3868,3872.0,3871.9,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1753656336468,0.4057,3872.0,3871.9,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1753656337278,0.4057,3872.4,3872.3,0.94339]
["bitfinex-derivatives","ETHF0:USTF0",1753656337679,0.4057,3872.4,3872.3,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1753656338077,1.3868,3872.4,3872.3,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1753656338268,2.62725955,3872.4,3872.3,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1753656338574,0.72416955,3872.4,3872.3,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1753656338875,1.3868,3872.7,3872.4,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1753656339179,0.51629,3872.5,3872.4,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1753656339382,2.62722884,3872.5,3872.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753656339676,2.62722884,3872.5,3872.4,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1753656339875,2.62722884,3872.5,3872.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753656340071,1.90313,3872.1,3872.0,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753656341575,1.90313,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656341875,1.90313,3872.1,3872.0,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753656342076,1.90313,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656342767,0.4057,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656342972,1.90321,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656343879,0.51641,3871.5,3871.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1753656344085,1.90321,3871.5,3871.4,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753656344278,1.90321,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656344577,1.90327,3871.1,3871.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753656344778,0.51648,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656344980,1.90328,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656345278,1.90328,3871.0,3870.9,3.72428]
["bitfinex-derivatives","ETHF0:USTF0",1753656345478,1.90328,3871.0,3870.9,4.72138]
["bitfinex-derivatives","ETHF0:USTF0",1753656346480,1.90328,3871.0,3870.9,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753656346981,1.90328,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656347575,0.51656,3870.4,3870.3,3.72437]
["bitfinex-derivatives","ETHF0:USTF0",1753656347883,1.90336,3870.4,3870.3,3.72437]
["bitfinex-derivatives","ETHF0:USTF0",1753656348077,1.90336,3870.4,3870.3,4.72147]
["bitfinex-derivatives","ETHF0:USTF0",1753656348786,1.90336,3870.4,3870.3,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753656348984,1.90336,3870.4,3870.3,25.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753656349685,1.90336,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656350884,0.9811,3870.2,3869.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753656351078,0.51675,3869.0,3868.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753656351383,1.05935,3869.0,3868.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753656351581,1.49785,3869.0,3868.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753656351882,0.51678,3868.8,3868.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753656352083,1.49788,3868.8,3868.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753656352282,3.2078,3868.8,3868.4,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1753656352483,0.51683,3868.4,3868.1,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753656352784,0.4385,3868.8,3868.7,1.95199]
["bitfinex-derivatives","ETHF0:USTF0",1753656353178,1.49787,3868.8,3868.7,1.95199]
["bitfinex-derivatives","ETHF0:USTF0",1753656353377,0.9811,3868.6,3868.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753656353981,0.51683,3868.4,3868.3,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753656354183,1.3868,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656354381,1.3868,3868.2,3868.1,3.72466]
["bitfinex-derivatives","ETHF0:USTF0",1753656354582,1.90365,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656355078,1.3868,3868.2,3868.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1753656355583,1.49792,3868.5,3868.3,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753656355783,1.3868,3868.2,3867.8,1.05652076]
["bitfinex-derivatives","ETHF0:USTF0",1753656356084,1.90369,3867.9,3867.8,0.19132076]
["bitfinex-derivatives","ETHF0:USTF0",1753656356282,1.3868,3867.9,3867.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753656356578,1.3868,3867.9,3857.0,13.14615307]
["bitfinex-derivatives","ETHF0:USTF0",1753656356579,0.4057,3866.4,3865.0,3.17125674]
["bitfinex-derivatives","ETHF0:USTF0",1753656356772,5.11176,3865.9,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656356977,5.11176,3865.9,3864.6,4.47185505]
["bitfinex-derivatives","ETHF0:USTF0",1753656357477,0.4385,3865.2,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753656357776,1.93337,3864.3,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753656359277,1.93337,3864.3,3864.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656359480,1.61363,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656359679,5.28623,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656360680,3.2078,3863.9,3863.8,0.96110359]
["bitfinex-derivatives","ETHF0:USTF0",1753656360881,3.2078,3863.9,3863.8,1.40340359]
["bitfinex-derivatives","ETHF0:USTF0",1753656361083,3.2078,3863.9,3863.8,1.92084359]
["bitfinex-derivatives","ETHF0:USTF0",1753656361285,3.2078,3863.9,3863.8,1.40340359]
["bitfinex-derivatives","ETHF0:USTF0",1753656361884,3.2078,3864.7,3863.8,5.00000359]
["bitfinex-derivatives","ETHF0:USTF0",1753656362194,3.2078,3864.2,3864.1,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753656362380,3.2078,3864.2,3864.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753656362582,0.4677,3864.1,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656362783,0.51743,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656363090,3.2078,3864.2,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656363484,3.2078,3864.2,3864.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753656363680,37.239,3865.0,3864.5,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753656363681,3.2078,3864.6,3864.5,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753656363886,3.2078,3864.6,3864.5,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1753656364385,3.2078,3865.0,3864.6,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1753656364586,3.2078,3865.5,3865.4,1.70423]
["bitfinex-derivatives","ETHF0:USTF0",1753656365283,3.2078,3866.2,3865.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753656365491,3.2078,3866.2,3866.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1753656365692,0.6285,3866.7,3866.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1753656365879,0.6285,3866.7,3866.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753656366080,0.6285,3866.7,3866.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753656366280,0.51703,3866.9,3866.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753656366484,0.51702,3867.0,3866.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753656366690,1.0933,3866.9,3866.7,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1753656366987,1.0933,3866.9,3866.7,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1753656367189,1.0933,3866.9,3866.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753656367383,0.4677,3867.0,3866.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753656367581,1.561,3866.9,3866.5,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1753656367779,1.0933,3866.9,3866.7,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1753656367983,0.4648,3866.9,3866.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753656368182,1.6103,3867.1,3866.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753656368386,1.61032,3867.0,3866.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753656368585,1.0933,3867.0,3866.8,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1753656369088,3.2078,3867.2,3867.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753656369289,3.2078,3867.2,3867.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1753656369489,3.2078,3867.2,3867.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753656370191,1.0933,3867.1,3866.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753656370392,1.0933,3867.1,3866.9,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753656371086,1.561,3867.1,3867.0,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753656371590,1.561,3867.0,3866.9,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753656371794,3.2078,3867.2,3866.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753656371990,3.2078,3867.2,3867.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753656372288,0.018,3867.3,3867.2,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753656372593,0.018,3867.3,3867.2,1.71359]
["bitfinex-derivatives","ETHF0:USTF0",1753656373587,0.2,3867.9,3867.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753656373789,0.2,3867.9,3867.8,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1753656376094,0.51695,3867.5,3867.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753656376295,1.561,3867.6,3867.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753656376491,0.2,3867.9,3867.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753656376696,0.2,3867.9,3867.8,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1753656379497,0.2,3867.9,3867.8,6.69551]
["bitfinex-derivatives","ETHF0:USTF0",1753656379688,3.2078,3868.5,3868.4,1.68963]
["bitfinex-derivatives","ETHF0:USTF0",1753656379883,0.4648,3868.8,3868.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1753656380088,0.4648,3868.8,3868.7,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1753656380288,0.4648,3868.8,3868.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753656380289,0.5168,3868.7,3868.5,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1753656380492,3.7246,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753656380693,5.49480842,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753656381086,2.80379842,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753656381486,2.80379842,3868.7,3868.1,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1753656381487,0.6285,3868.6,3868.4,22.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753656381693,0.6285,3868.6,3868.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1753656382194,1.561,3868.6,3868.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1753656382493,2.0778,3868.6,3868.5,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1753656382698,0.98451,3868.6,3868.4,22.65332]
["bitfinex-derivatives","ETHF0:USTF0",1753656382998,1.0933,3868.5,3868.4,22.65332]
["bitfinex-derivatives","ETHF0:USTF0",1753656383394,1.0933,3868.5,3868.4,22.88112]
["bitfinex-derivatives","ETHF0:USTF0",1753656383596,1.0933,3868.5,3868.4,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1753656383792,0.4648,3868.5,3868.4,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1753656383997,0.6285,3868.6,3868.3,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1753656384299,1.0962,3868.4,3868.3,22.12584]
["bitfinex-derivatives","ETHF0:USTF0",1753656384499,4.304,3868.8,3868.7,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753656384702,1.561,3868.7,3868.6,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753656385195,2.07779,3868.7,3868.6,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753656385793,1.561,3868.7,3868.6,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753656385991,1.29183,3869.2,3868.6,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753656385992,3.2078,3869.2,3869.1,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1753656386192,0.2,3869.9,3869.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1753656386388,1.761,3869.9,3869.8,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753656386590,1.761,3869.9,3869.8,22.11664]
["bitfinex-derivatives","ETHF0:USTF0",1753656387800,0.2,3869.9,3869.8,22.62514]
["bitfinex-derivatives","ETHF0:USTF0",1753656388102,0.2,3869.9,3869.8,23.05694]
["bitfinex-derivatives","ETHF0:USTF0",1753656390001,1.6697,3869.9,3869.8,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753656390208,1.6697,3869.9,3869.8,22.10264]
["bitfinex-derivatives","ETHF0:USTF0",1753656391100,0.2,3869.9,3869.8,23.03654]
["bitfinex-derivatives","ETHF0:USTF0",1753656392405,0.2,3869.9,3869.8,28.03654]
["bitfinex-derivatives","ETHF0:USTF0",1753656392604,0.2,3869.9,3869.8,28.00454]
["bitfinex-derivatives","ETHF0:USTF0",1753656392799,0.2,3869.9,3869.8,28.00354]
["bitfinex-derivatives","ETHF0:USTF0",1753656393406,3.6493,3871.5,3870.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753656393708,3.6493,3871.5,3871.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1753656393899,3.6493,3871.5,3871.4,22.38452]
["bitfinex-derivatives","ETHF0:USTF0",1753656394205,0.4415,3871.5,3871.4,22.38452]
["bitfinex-derivatives","ETHF0:USTF0",1753656394507,1.4697,3871.7,3871.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753656394709,0.4372,3871.7,3871.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753656394902,2.41756827,3872.6,3872.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753656395095,1.0325,3872.6,3872.5,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1753656395303,1.38506827,3872.9,3872.8,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1753656395603,1.38506827,3873.0,3872.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1753656395907,0.4415,3873.1,3873.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1753656396099,0.018,3873.3,3873.2,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1753656396294,0.018,3873.3,3873.2,22.82009]
["bitfinex-derivatives","ETHF0:USTF0",1753656396501,1.39599388,3873.3,3873.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1753656396709,0.4595,3873.3,3873.2,22.08419]
["bitfinex-derivatives","ETHF0:USTF0",1753656397005,0.4595,3873.3,3873.2,22.38629]
["bitfinex-derivatives","ETHF0:USTF0",1753656397401,3.2078,3873.5,3873.2,22.38629]
["bitfinex-derivatives","ETHF0:USTF0",1753656397599,0.591,3874.8,3873.9,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753656397801,0.591,3874.8,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656398096,0.72402644,3874.7,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656398301,0.72402644,3874.6,3874.5,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1753656398603,0.72402644,3874.6,3874.5,21.876]
["bitfinex-derivatives","ETHF0:USTF0",1753656398796,3.2078,3875.0,3874.6,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1753656398999,0.51596,3874.9,3874.5,21.876]
["bitfinex-derivatives","ETHF0:USTF0",1753656399202,3.2078,3875.0,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656399203,1.10698,3874.8,3874.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1753656399409,3.2078,3874.4,3874.3,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1753656399713,4.6775,3874.4,3874.3,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1753656399903,0.8787,3873.8,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656400098,0.5161,3873.9,3873.3,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1753656400304,0.51613,3873.7,3873.4,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1753656400603,1.4697,3873.5,3873.4,22.38316]
["bitfinex-derivatives","ETHF0:USTF0",1753656400996,1.72732,3874.3,3873.4,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1753656401203,1.98585,3873.5,3873.4,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1753656401401,1.98585,3873.5,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656401402,1.4697,3873.5,3873.2,3.72398]
["bitfinex-derivatives","ETHF0:USTF0",1753656401603,4.16548,3873.3,3873.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753656401800,0.8787,3873.1,3873.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753656402008,1.4697,3873.1,3873.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753656402207,1.0282,3873.2,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656402404,1.29028,3873.8,3871.8,1.48205311]
["bitfinex-derivatives","ETHF0:USTF0",1753656402405,0.51626,3872.7,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656402702,1.4697,3873.0,3872.9,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1753656402906,1.4697,3873.8,3873.6,0.51612]
["bitfinex-derivatives","ETHF0:USTF0",1753656403109,1.4697,3873.8,3873.0,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753656403403,1.0325,3873.7,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656403601,0.4372,3873.7,3873.6,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1753656403802,3.2078,3873.9,3873.8,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1753656404003,1.4697,3874.7,3874.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753656404205,2.18970475,3874.7,3874.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753656404399,2.18962637,3874.7,3874.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753656404901,0.4415,3874.7,3874.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753656405107,1.4697,3875.1,3875.0,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1753656405804,0.4415,3875.1,3875.0,22.42195]
["bitfinex-derivatives","ETHF0:USTF0",1753656406008,3.2078,3875.4,3875.3,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1753656406009,4.2403,3875.4,3875.3,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1753656406208,4.6775,3875.4,3875.3,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1753656407310,1.0325,3875.2,3875.0,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1753656407508,3.2078,3875.4,3875.3,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1753656407911,3.2078,3875.4,3875.2,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1753656408210,3.2078,3875.4,3875.0,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1753656408410,1.4697,3875.1,3875.0,22.41395]
["bitfinex-derivatives","ETHF0:USTF0",1753656408610,0.4415,3874.9,3874.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753656408810,0.591,3875.0,3874.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753656408811,1.0325,3874.7,3874.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753656409013,1.4697,3874.7,3874.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753656409414,1.4697,3874.6,3874.5,22.38301]
["bitfinex-derivatives","ETHF0:USTF0",1753656409616,0.51599,3874.7,3874.5,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1753656409913,3.2078,3875.0,3874.3,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1753656410114,0.516,3874.7,3874.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753656410313,1.4697,3874.6,3874.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753656412414,1.4697,3874.6,3874.3,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1753656412616,1.98568,3874.8,3874.6,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1753656412812,0.51598,3874.8,3874.7,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1753656413008,0.51601,3874.6,3874.3,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1753656413214,3.2078,3874.6,3874.5,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1753656413512,3.2078,3874.6,3874.2,37.19]
["bitfinex-derivatives","ETHF0:USTF0",1753656413818,1.98573,3874.4,3874.3,21.813]
["bitfinex-derivatives","ETHF0:USTF0",1753656414316,1.98573,3874.4,3874.3,22.32904]
["bitfinex-derivatives","ETHF0:USTF0",1753656414617,1.98573,3874.4,3874.3,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1753656414810,1.4697,3874.4,3874.3,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1753656416415,1.4697,3874.4,3874.3,22.32404]
["bitfinex-derivatives","ETHF0:USTF0",1753656417015,3.2078,3874.6,3874.5,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1753656417215,4.2403,3874.6,3874.5,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1753656417610,4.6775,3874.6,3874.5,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1753656418312,5.91573515,3874.6,3874.5,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1753656418613,5.39973515,3874.6,3874.5,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1753656420714,5.91573515,3874.6,3874.5,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1753656421316,5.39973515,3874.6,3874.5,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1753656421518,5.39973515,3874.6,3874.5,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1753656421814,1.36729388,3874.9,3874.5,5.56201]
["bitfinex-derivatives","ETHF0:USTF0",1753656422116,1e-05,3875.9,3875.8,0.51584]
["bitfinex-derivatives","ETHF0:USTF0",1753656422416,1e-05,3875.9,3875.8,22.28584]
["bitfinex-derivatives","ETHF0:USTF0",1753656422609,1e-05,3875.9,3875.8,27.54933342]
["bitfinex-derivatives","ETHF0:USTF0",1753656424512,0.018,3876.3,3876.2,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1753656424513,0.01721,3876.3,3876.2,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1753656424817,0.01721,3876.3,3876.2,25.49859]
["bitfinex-derivatives","ETHF0:USTF0",1753656425015,0.01721,3876.3,3876.2,25.49559]
["bitfinex-derivatives","ETHF0:USTF0",1753656425016,0.51051,3876.3,3876.2,25.49559]
["bitfinex-derivatives","ETHF0:USTF0",1753656425512,0.01721,3876.3,3876.2,25.49559]
["bitfinex-derivatives","ETHF0:USTF0",1753656425713,0.01721,3876.3,3876.2,25.49259]
["bitfinex-derivatives","ETHF0:USTF0",1753656425913,0.01721,3876.3,3876.2,25.48559]
["bitfinex-derivatives","ETHF0:USTF0",1753656426116,0.51051,3876.3,3876.2,25.48159]
["bitfinex-derivatives","ETHF0:USTF0",1753656427513,0.01721,3876.3,3876.2,25.48159]
["bitfinex-derivatives","ETHF0:USTF0",1753656427714,0.51051,3876.3,3876.2,25.47459]
["bitfinex-derivatives","ETHF0:USTF0",1753656429115,0.51051,3876.3,3876.2,3.72359]
["bitfinex-derivatives","ETHF0:USTF0",1753656429310,0.51051,3876.3,3875.4,4.49752]
["bitfinex-derivatives","ETHF0:USTF0",1753656429311,3.74079,3876.3,3875.4,4.49752]
["bitfinex-derivatives","ETHF0:USTF0",1753656429517,1.0917,3875.6,3875.5,22.24388]
["bitfinex-derivatives","ETHF0:USTF0",1753656429719,1.585,3875.6,3875.5,22.24388]
["bitfinex-derivatives","ETHF0:USTF0",1753656431017,0.4933,3875.6,3875.5,22.24388]
["bitfinex-derivatives","ETHF0:USTF0",1753656431819,1.115,3875.6,3875.5,22.24388]
["bitfinex-derivatives","ETHF0:USTF0",1753656432616,1.585,3875.8,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656432810,0.6217,3875.7,3875.3,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1753656433010,2.10089,3875.4,3875.3,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1753656433212,1.115,3875.3,3875.2,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1753656433411,1.585,3875.3,3875.2,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1753656433817,1.585,3875.1,3875.0,3.72375]
["bitfinex-derivatives","ETHF0:USTF0",1753656434016,1.585,3875.1,3875.0,25.42475]
["bitfinex-derivatives","ETHF0:USTF0",1753656435022,1.0917,3874.7,3874.6,37.68399]
["bitfinex-derivatives","ETHF0:USTF0",1753656435218,1.585,3874.7,3874.6,59.38099]
["bitfinex-derivatives","ETHF0:USTF0",1753656435423,0.4933,3874.7,3874.6,59.38099]
["bitfinex-derivatives","ETHF0:USTF0",1753656435624,0.6217,3875.2,3874.7,1.28996]
["bitfinex-derivatives","ETHF0:USTF0",1753656435819,0.4933,3875.1,3875.0,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1753656436025,0.4933,3875.5,3875.4,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1753656436217,1.16309874,3875.5,3875.4,25.43569]
["bitfinex-derivatives","ETHF0:USTF0",1753656436419,0.4933,3875.5,3875.4,25.43569]
["bitfinex-derivatives","ETHF0:USTF0",1753656437717,0.4933,3876.0,3875.9,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1753656437923,0.4933,3876.0,3875.9,25.42663]
["bitfinex-derivatives","ETHF0:USTF0",1753656438125,1.115,3876.0,3875.9,25.45463]
["bitfinex-derivatives","ETHF0:USTF0",1753656438323,0.4933,3876.0,3875.9,25.45463]
["bitfinex-derivatives","ETHF0:USTF0",1753656438527,0.4933,3876.0,3875.9,25.46963]
["bitfinex-derivatives","ETHF0:USTF0",1753656440424,0.01721,3876.3,3876.2,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1753656440624,0.01721,3876.3,3876.2,22.23929]
["bitfinex-derivatives","ETHF0:USTF0",1753656441024,1.0917,3876.2,3875.9,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753656441226,1.585,3876.2,3876.0,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1753656441630,3.22501,3876.3,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656441826,1.585,3876.0,3875.4,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1753656442025,1.115,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656442227,1.585,3875.4,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656442430,1.28965,3875.7,3875.0,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1753656442431,1.585,3875.1,3875.0,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1753656442621,1.115,3875.1,3875.0,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753656442827,1.115,3875.1,3875.0,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753656443030,1.115,3875.1,3875.0,22.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753656443231,0.47,3875.6,3875.5,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1753656443421,1.0917,3875.6,3875.5,22.23888]
["bitfinex-derivatives","ETHF0:USTF0",1753656443827,1.585,3875.6,3875.5,22.23888]
["bitfinex-derivatives","ETHF0:USTF0",1753656445535,1.585,3875.6,3875.5,22.21288]
["bitfinex-derivatives","ETHF0:USTF0",1753656446034,2.10087,3875.6,3875.5,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1753656446329,1.585,3875.4,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656446530,3.2078,3875.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656446736,1.585,3874.7,3874.6,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1753656447034,2.10099,3874.7,3874.6,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1753656447431,1.0917,3874.7,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656447735,1.0917,3874.7,3873.4,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1753656447736,1.5794,3874.4,3873.9,21.721]
["bitfinex-derivatives","ETHF0:USTF0",1753656447936,0.51606,3874.2,3874.1,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1753656448235,1.0986,3874.1,3873.9,22.23709]
["bitfinex-derivatives","ETHF0:USTF0",1753656448435,1.5794,3874.0,3873.9,22.23709]
["bitfinex-derivatives","ETHF0:USTF0",1753656449031,2.09548,3874.0,3873.9,21.721]
["bitfinex-derivatives","ETHF0:USTF0",1753656449231,1.5794,3874.0,3873.9,21.721]
["bitfinex-derivatives","ETHF0:USTF0",1753656449433,1.5794,3874.0,3873.9,22.23709]
["bitfinex-derivatives","ETHF0:USTF0",1753656450333,2.09548,3874.0,3873.9,22.23709]
["bitfinex-derivatives","ETHF0:USTF0",1753656450528,1.5794,3874.0,3873.9,22.23709]
["bitfinex-derivatives","ETHF0:USTF0",1753656450730,1.5794,3874.0,3873.8,0.19102443]
["bitfinex-derivatives","ETHF0:USTF0",1753656450731,1.0899,3873.9,3873.8,0.19102443]
["bitfinex-derivatives","ETHF0:USTF0",1753656451034,5.30329,3873.9,3873.8,0.19102443]
["bitfinex-derivatives","ETHF0:USTF0",1753656452036,2.09549,3873.9,3873.8,0.19102443]
["bitfinex-derivatives","ETHF0:USTF0",1753656452237,5.30329,3873.9,3873.8,0.19102443]
["bitfinex-derivatives","ETHF0:USTF0",1753656452925,10.30329,3873.9,3873.8,0.19102443]
["bitfinex-derivatives","ETHF0:USTF0",1753656453232,0.51615,3873.5,3873.4,2.26016102]
["bitfinex-derivatives","ETHF0:USTF0",1753656453431,2.09555,3873.5,3873.4,2.26016102]
["bitfinex-derivatives","ETHF0:USTF0",1753656453628,0.51621,3873.0,3872.9,3.17125674]
["bitfinex-derivatives","ETHF0:USTF0",1753656453832,0.51626,3872.7,3872.4,3.68753674]
["bitfinex-derivatives","ETHF0:USTF0",1753656454132,3.2078,3873.0,3872.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656454331,1.0986,3872.8,3872.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656454631,1.0986,3872.7,3872.6,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1753656454838,3.2078,3873.0,3872.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656454839,0.6091,3872.6,3872.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656455034,0.51631,3872.3,3872.2,3.17125674]
["bitfinex-derivatives","ETHF0:USTF0",1753656455333,1.0986,3872.8,3872.2,3.83735674]
["bitfinex-derivatives","ETHF0:USTF0",1753656455639,1.0986,3872.8,3872.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1753656456033,1.0986,3872.2,3872.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753656456343,4.49835,3873.0,3871.8,0.19112311]
["bitfinex-derivatives","ETHF0:USTF0",1753656456344,1.61496,3871.9,3871.8,0.19112311]
["bitfinex-derivatives","ETHF0:USTF0",1753656456637,4.82276,3871.9,3871.8,0.19112311]
["bitfinex-derivatives","ETHF0:USTF0",1753656457236,3.8169,3871.9,3871.8,2.30659311]
["bitfinex-derivatives","ETHF0:USTF0",1753656457537,0.6091,3871.9,3871.8,2.30659311]
["bitfinex-derivatives","ETHF0:USTF0",1753656457736,0.6091,3872.2,3872.1,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1753656457930,4.3064,3872.2,3871.8,0.19112311]
["bitfinex-derivatives","ETHF0:USTF0",1753656458132,0.51636,3871.9,3871.8,0.64302311]
["bitfinex-derivatives","ETHF0:USTF0",1753656458332,0.51643,3871.4,3871.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656458534,1.0986,3871.4,3871.3,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1753656458836,3.8169,3871.8,3871.7,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1753656459135,1.0986,3871.7,3871.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753656459337,1.0986,3871.6,3871.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753656459530,1.0986,3871.6,3871.0,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1753656459531,0.6091,3871.5,3871.4,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753656459931,0.6091,3871.5,3871.4,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1753656460134,0.4895,3872.0,3871.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753656460333,0.6091,3871.6,3871.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656460635,1.0986,3871.4,3871.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656461339,1.61503,3871.4,3871.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656461536,1.0986,3871.4,3871.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656461837,1.61503,3871.4,3871.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656462236,1.0986,3871.4,3871.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656462433,1.0986,3871.4,3871.3,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1753656462734,3.2078,3871.6,3871.5,2.11551]
["bitfinex-derivatives","ETHF0:USTF0",1753656462936,1.0986,3871.9,3871.8,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1753656463132,0.6091,3871.9,3871.8,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1753656463739,1.0986,3871.9,3871.8,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1753656464635,0.6091,3871.9,3871.8,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1753656465238,1.0986,3871.9,3871.8,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1753656468846,0.6091,3871.9,3871.8,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1753656471033,1.0986,3872.5,3871.8,2.57514738]
["bitfinex-derivatives","ETHF0:USTF0",1753656471238,3.2078,3872.6,3872.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1753656471445,3.2078,3872.6,3872.5,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1753656471740,3.72401,3873.0,3872.9,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1753656471945,4.82261,3873.0,3872.9,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1753656472441,4.3064,3873.0,3872.9,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1753656472635,4.3064,3873.0,3872.9,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1753656472841,4.3064,3873.0,3872.9,2.11533]
["bitfinex-derivatives","ETHF0:USTF0",1753656473243,0.6091,3873.0,3872.9,2.11533]
["bitfinex-derivatives","ETHF0:USTF0",1753656473741,1.49025,3873.9,3872.6,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1753656473742,3.724,3873.1,3872.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656473937,0.6091,3872.9,3872.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656474141,0.4895,3873.4,3872.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753656474446,1.61481,3873.0,3872.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1753656474844,1.61481,3873.0,3872.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656475046,1.61481,3873.0,3872.4,1.77183]
["bitfinex-derivatives","ETHF0:USTF0",1753656475047,7.71193589,3873.0,3871.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753656475344,3.2078,3871.9,3871.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753656475550,0.51643,3871.4,3871.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753656475748,3.2078,3871.5,3870.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753656475944,3.2078,3871.1,3870.2,0.01808669]
["bitfinex-derivatives","ETHF0:USTF0",1753656476251,3.72431,3870.8,3870.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753656476446,0.51656,3870.4,3870.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753656476950,0.51656,3870.4,3870.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1753656477644,0.51656,3870.4,3870.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656477845,0.67716,3870.4,3870.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656478048,0.1606,3870.4,3870.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656478246,0.67716,3870.4,3870.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656479449,0.1606,3870.4,3870.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656480051,3.88496,3870.4,3870.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753656480648,0.74597,3870.3,3870.2,0.01808669]
["bitfinex-derivatives","ETHF0:USTF0",1753656481452,0.74597,3870.3,3870.2,4.73768869]
["bitfinex-derivatives","ETHF0:USTF0",1753656481644,0.1606,3870.3,3870.2,5.39718869]
["bitfinex-derivatives","ETHF0:USTF0",1753656481842,3.2078,3870.9,3870.6,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1753656482047,3.2078,3871.4,3871.3,2.14814]
["bitfinex-derivatives","ETHF0:USTF0",1753656482342,3.2078,3871.4,3871.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753656482545,3.2078,3871.4,3871.3,2.14814]
["bitfinex-derivatives","ETHF0:USTF0",1753656482746,3.2078,3871.4,3871.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753656483051,3.2078,3871.4,3871.3,2.14814]
["bitfinex-derivatives","ETHF0:USTF0",1753656483352,3.3684,3871.4,3871.3,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1753656483753,3.88483,3871.4,3871.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753656484448,0.1376,3871.3,3871.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753656484652,0.67707,3871.1,3871.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753656485252,3.2766,3871.4,3870.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753656485456,3.2078,3870.9,3870.8,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1753656485643,3.2078,3870.9,3870.8,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1753656486249,3.2078,3871.4,3871.3,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1753656486449,3.88483,3871.4,3871.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753656486650,3.2078,3871.4,3871.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753656486851,3.2078,3871.4,3871.3,2.14814]
["bitfinex-derivatives","ETHF0:USTF0",1753656487356,0.51634,3872.1,3871.8,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1753656487656,0.58514,3872.1,3871.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753656487853,0.58514,3872.1,3872.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753656488151,3.2766,3872.2,3872.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753656488346,3.79292,3872.2,3872.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753656488549,3.88472,3872.2,3872.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753656488956,3.3684,3872.2,3872.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753656489254,3.88472,3872.2,3872.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753656490358,3.88472,3872.2,3872.1,5.865202]
["bitfinex-derivatives","ETHF0:USTF0",1753656490559,3.3684,3872.2,3872.1,6.381532]
["bitfinex-derivatives","ETHF0:USTF0",1753656490759,3.88472,3872.2,3872.1,6.381532]
["bitfinex-derivatives","ETHF0:USTF0",1753656491064,3.3684,3872.2,3872.1,6.381532]
["bitfinex-derivatives","ETHF0:USTF0",1753656491359,3.3684,3872.2,3872.1,6.867632]
["bitfinex-derivatives","ETHF0:USTF0",1753656491561,3.88472,3872.2,3872.1,6.351302]
["bitfinex-derivatives","ETHF0:USTF0",1753656491860,3.88472,3872.2,3872.1,6.867632]
["bitfinex-derivatives","ETHF0:USTF0",1753656492663,3.3684,3872.2,3872.1,6.867632]
["bitfinex-derivatives","ETHF0:USTF0",1753656492962,3.88472,3872.2,3872.1,6.867632]
["bitfinex-derivatives","ETHF0:USTF0",1753656493356,3.3684,3872.2,3872.1,6.867632]
["bitfinex-derivatives","ETHF0:USTF0",1753656494060,3.2766,3872.2,3872.1,6.867632]
["bitfinex-derivatives","ETHF0:USTF0",1753656494455,3.79292,3872.2,3872.1,6.867632]
["bitfinex-derivatives","ETHF0:USTF0",1753656494658,3.2766,3872.2,3872.1,6.867632]
["bitfinex-derivatives","ETHF0:USTF0",1753656495459,3.79292,3872.2,3872.1,6.867632]
["bitfinex-derivatives","ETHF0:USTF0",1753656495658,3.2766,3872.2,3872.1,6.867632]
["bitfinex-derivatives","ETHF0:USTF0",1753656495861,3.2078,3872.2,3872.1,6.867632]
["bitfinex-derivatives","ETHF0:USTF0",1753656496368,0.03881,3872.4,3872.3,2.14801]
["bitfinex-derivatives","ETHF0:USTF0",1753656499258,0.03881,3872.4,3872.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753656499463,0.03881,3872.4,3872.3,2.14801]
["bitfinex-derivatives","ETHF0:USTF0",1753656500566,0.03881,3872.4,3872.3,7.979212]
["bitfinex-derivatives","ETHF0:USTF0",1753656502558,3.2078,3873.1,3873.0,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1753656502763,3.2078,3873.1,3873.0,3.25951]
["bitfinex-derivatives","ETHF0:USTF0",1753656505370,3.2078,3873.1,3873.0,7.979112]
["bitfinex-derivatives","ETHF0:USTF0",1753656505773,0.5162,3873.1,3873.0,7.462902]
["bitfinex-derivatives","ETHF0:USTF0",1753656505970,4.38735,3873.5,3873.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753656506175,4.38735,3873.5,3873.4,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753656506474,4.38735,3873.5,3873.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753656506773,5.14945,3873.5,3873.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753656506975,5.24035,3873.5,3873.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753656507474,5.14945,3873.5,3873.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753656508178,5.14945,3873.5,3873.4,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1753656508365,4.6333,3873.5,3873.4,3.35426]
["bitfinex-derivatives","ETHF0:USTF0",1753656508672,4.8624,3873.9,3873.8,3.38611]
["bitfinex-derivatives","ETHF0:USTF0",1753656508874,4.749,3873.9,3873.8,3.38611]
["bitfinex-derivatives","ETHF0:USTF0",1753656509076,3.857,3873.9,3873.8,3.38611]
["bitfinex-derivatives","ETHF0:USTF0",1753656509379,4.8624,3873.9,3873.8,3.38611]
["bitfinex-derivatives","ETHF0:USTF0",1753656510372,4.8624,3873.9,3873.8,8.105712]
["bitfinex-derivatives","ETHF0:USTF0",1753656511173,3.857,3873.9,3873.8,8.105712]
["bitfinex-derivatives","ETHF0:USTF0",1753656511373,4.5736,3873.9,3873.8,8.105712]
["bitfinex-derivatives","ETHF0:USTF0",1753656511577,4.749,3873.9,3873.8,8.105712]
["bitfinex-derivatives","ETHF0:USTF0",1753656511775,4.8624,3873.9,3873.8,8.105712]
["bitfinex-derivatives","ETHF0:USTF0",1753656512689,5.37849,3873.9,3873.8,8.105702]
["bitfinex-derivatives","ETHF0:USTF0",1753656512991,5.37849,3873.9,3873.8,5.731302]
["bitfinex-derivatives","ETHF0:USTF0",1753656513183,5.48809,3873.9,3873.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656513691,3.4078,3873.9,3873.8,8.105702]
["bitfinex-derivatives","ETHF0:USTF0",1753656514582,0.2,3873.9,3873.8,8.105702]
["bitfinex-derivatives","ETHF0:USTF0",1753656514781,0.2,3873.9,3873.8,9.3697969]
["bitfinex-derivatives","ETHF0:USTF0",1753656515084,0.6457,3874.9,3874.5,3.38601]
["bitfinex-derivatives","ETHF0:USTF0",1753656515382,5.59115,3875.0,3874.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753656515581,5.0752,3875.0,3874.9,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1753656515782,5.0752,3875.0,3874.9,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1753656515982,4.1586,3875.0,3874.9,3.38596]
["bitfinex-derivatives","ETHF0:USTF0",1753656516185,0.2709,3875.3,3875.2,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1753656516381,0.6457,3875.4,3875.3,1.66791]
["bitfinex-derivatives","ETHF0:USTF0",1753656516581,0.6457,3875.4,3875.3,3.38591]
["bitfinex-derivatives","ETHF0:USTF0",1753656516891,5.0752,3875.6,3875.5,2.89028]
["bitfinex-derivatives","ETHF0:USTF0",1753656517193,4.64027,3875.6,3875.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753656518180,1.1166,3875.9,3874.8,4.4718949]
["bitfinex-derivatives","ETHF0:USTF0",1753656518382,1.1166,3875.9,3875.1,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1753656518383,0.5159,3875.4,3875.1,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1753656518688,0.9166,3875.4,3875.2,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1753656518995,0.9166,3875.4,3875.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753656519181,0.9166,3875.4,3874.3,1.2640949]
["bitfinex-derivatives","ETHF0:USTF0",1753656519182,0.51593,3875.1,3875.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753656519383,1.0262,3874.7,3874.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753656519587,0.51609,3873.9,3873.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753656519888,1.43269,3873.9,3873.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753656520189,1.43269,3873.9,3873.8,5.215202]
["bitfinex-derivatives","ETHF0:USTF0",1753656523188,0.51607,3874.1,3874.0,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1753656523392,0.51608,3874.0,3873.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753656523591,0.78698,3874.0,3873.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753656523789,1.43268,3874.0,3873.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753656524287,3.2078,3874.6,3874.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753656524490,3.2078,3874.6,3874.5,2.23401]
["bitfinex-derivatives","ETHF0:USTF0",1753656525292,3.2078,3874.6,3874.5,6.953612]
["bitfinex-derivatives","ETHF0:USTF0",1753656525491,3.2078,3875.2,3874.7,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1753656525688,3.2078,3875.2,3874.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753656525896,3.2078,3875.2,3875.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753656526289,3.2078,3875.2,3875.1,2.23393]
["bitfinex-derivatives","ETHF0:USTF0",1753656526494,3.2078,3875.2,3875.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753656526692,3.72372,3875.2,3875.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753656527392,0.51587,3875.6,3875.4,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1753656527593,0.51588,3875.5,3875.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753656527892,0.51594,3875.1,3875.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753656528291,0.78684,3875.1,3875.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753656529000,1.4326,3874.6,3874.5,5.215202]
["bitfinex-derivatives","ETHF0:USTF0",1753656529194,4.6404,3874.6,3874.5,5.215202]
["bitfinex-derivatives","ETHF0:USTF0",1753656529496,1.4326,3874.6,3874.5,5.215202]
["bitfinex-derivatives","ETHF0:USTF0",1753656529697,1.4326,3874.6,3874.5,6.437602]
["bitfinex-derivatives","ETHF0:USTF0",1753656530398,0.51598,3874.8,3874.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753656530593,0.51598,3874.8,3874.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753656530798,1.43258,3874.8,3874.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753656530995,1.43258,3874.8,3874.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753656531399,1.43258,3874.8,3874.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753656532800,3.2078,3875.5,3874.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753656532997,0.51593,3875.2,3874.6,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1753656533201,0.51593,3875.2,3875.1,2.23392]
["bitfinex-derivatives","ETHF0:USTF0",1753656533400,0.78683,3875.2,3875.1,2.23392]
["bitfinex-derivatives","ETHF0:USTF0",1753656533601,1.1616,3875.4,3875.3,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1753656533802,1.1616,3875.4,3875.3,2.23391]
["bitfinex-derivatives","ETHF0:USTF0",1753656534005,1.4325,3875.4,3875.3,2.23391]
["bitfinex-derivatives","ETHF0:USTF0",1753656534905,0.5159,3875.4,3875.3,2.23391]
["bitfinex-derivatives","ETHF0:USTF0",1753656535204,0.5159,3875.4,3875.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753656535403,0.5159,3875.4,3875.3,6.437602]
["bitfinex-derivatives","ETHF0:USTF0",1753656535598,1.4325,3875.4,3875.3,6.437602]
["bitfinex-derivatives","ETHF0:USTF0",1753656535800,3.2078,3875.5,3875.4,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1753656535994,3.2078,3875.5,3875.4,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1753656536502,0.2,3875.9,3875.8,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1753656537500,3.2078,3876.4,3876.2,2.23379]
["bitfinex-derivatives","ETHF0:USTF0",1753656538307,3.2078,3876.9,3876.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753656538602,0.67606376,3876.8,3876.7,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1753656538807,3.2078,3876.9,3876.8,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1753656539002,3.2078,3876.9,3876.8,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1753656539209,3.2078,3876.9,3876.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753656539510,3.2078,3876.9,3876.8,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1753656540008,3.2078,3876.9,3876.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753656540399,2.67690739,3877.8,3876.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753656540400,4.16387216,3878.7,3876.8,6.8836969]
["bitfinex-derivatives","ETHF0:USTF0",1753656540600,9.22228203,3880.4,3878.6,4.4718949]
["bitfinex-derivatives","ETHF0:USTF0",1753656540806,0.8832468,3879.8,3879.7,1.7794149]
["bitfinex-derivatives","ETHF0:USTF0",1753656540999,0.8832468,3879.8,3879.2,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753656541000,0.5144,3880.7,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656541203,1.6478,3880.6,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656541503,1.6478,3880.6,3879.4,37.162]
["bitfinex-derivatives","ETHF0:USTF0",1753656541504,2.163,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656541707,1.6478,3880.2,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656541917,0.51536,3879.5,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656542203,4.86325965,3879.6,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656542405,0.5144,3879.7,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656542599,1.16514,3879.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656542805,1.67955,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656543114,0.5144,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656543808,1.02975,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656544206,11.24145891,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656544411,0.4836,3878.4,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656544711,1.28844,3879.3,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656544712,5.34685965,3877.9,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656544908,5.34685965,3878.4,3877.8,0.54332679]
["bitfinex-derivatives","ETHF0:USTF0",1753656545106,0.5144,3878.3,3877.9,0.3524994]
["bitfinex-derivatives","ETHF0:USTF0",1753656545308,0.51553,3878.1,3878.0,0.3524994]
["bitfinex-derivatives","ETHF0:USTF0",1753656545614,1.6478,3878.1,3878.0,0.3524994]
["bitfinex-derivatives","ETHF0:USTF0",1753656545808,11.72523891,3878.1,3878.0,0.3524994]
["bitfinex-derivatives","ETHF0:USTF0",1753656546007,3.69905965,3877.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656546207,1.6478,3877.1,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656546511,2.16349,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656546714,5.86254965,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656547305,2.16356,3876.5,3875.8,3.75122586]
["bitfinex-derivatives","ETHF0:USTF0",1753656547508,9.56190891,3876.9,3875.8,3.39872586]
["bitfinex-derivatives","ETHF0:USTF0",1753656547509,5.86262965,3876.3,3875.8,3.39872586]
["bitfinex-derivatives","ETHF0:USTF0",1753656547705,5.86262965,3876.3,3876.2,0.92077562]
["bitfinex-derivatives","ETHF0:USTF0",1753656547905,5.34685965,3876.3,3876.2,0.92077562]
["bitfinex-derivatives","ETHF0:USTF0",1753656548213,2.16351,3876.8,3876.3,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1753656548414,0.4836,3876.8,3876.6,0.90252776]
["bitfinex-derivatives","ETHF0:USTF0",1753656548607,4.86325965,3876.7,3876.6,0.90252776]
["bitfinex-derivatives","ETHF0:USTF0",1753656548918,0.5144,3876.5,3876.4,1.35407539]
["bitfinex-derivatives","ETHF0:USTF0",1753656549212,0.5144,3876.5,3876.3,1.70657539]
["bitfinex-derivatives","ETHF0:USTF0",1753656549413,0.5144,3876.5,3876.4,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1753656549808,1.16547,3877.1,3876.6,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1753656550003,0.5144,3877.0,3876.9,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1753656550211,0.5144,3877.0,3876.9,2.22177535]
["bitfinex-derivatives","ETHF0:USTF0",1753656550616,0.5144,3877.0,3876.9,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1753656550812,0.5144,3877.0,3876.9,2.22117178]
["bitfinex-derivatives","ETHF0:USTF0",1753656551118,0.5144,3877.0,3876.9,1.70548178]
["bitfinex-derivatives","ETHF0:USTF0",1753656551322,0.5144,3877.0,3876.9,2.22117178]
["bitfinex-derivatives","ETHF0:USTF0",1753656551708,0.5144,3877.0,3876.9,1.70548178]
["bitfinex-derivatives","ETHF0:USTF0",1753656551912,0.5144,3877.0,3876.9,2.22117178]
["bitfinex-derivatives","ETHF0:USTF0",1753656553016,0.51566,3877.2,3877.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1753656553318,3.69905965,3877.7,3877.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1753656553510,3.69905965,3877.7,3877.6,0.67694887]
["bitfinex-derivatives","ETHF0:USTF0",1753656554518,3.69905965,3877.7,3877.6,1.19254887]
["bitfinex-derivatives","ETHF0:USTF0",1753656554720,3.69905965,3877.7,3877.6,2.33554887]
["bitfinex-derivatives","ETHF0:USTF0",1753656554914,4.21345965,3877.7,3877.6,1.81994887]
["bitfinex-derivatives","ETHF0:USTF0",1753656555111,4.72904965,3877.7,3877.6,1.81994887]
["bitfinex-derivatives","ETHF0:USTF0",1753656555311,4.72904965,3877.7,3877.6,6.53955087]
["bitfinex-derivatives","ETHF0:USTF0",1753656555515,5.37884965,3877.7,3877.6,6.53955087]
["bitfinex-derivatives","ETHF0:USTF0",1753656555716,5.34685965,3877.7,3877.6,6.53955087]
["bitfinex-derivatives","ETHF0:USTF0",1753656555917,5.34685965,3877.7,3877.6,7.05515087]
["bitfinex-derivatives","ETHF0:USTF0",1753656556121,5.34685965,3877.7,3877.6,6.378202]
["bitfinex-derivatives","ETHF0:USTF0",1753656556524,0.5144,3877.7,3877.6,6.378202]
["bitfinex-derivatives","ETHF0:USTF0",1753656557120,4.21345965,3877.7,3877.6,6.378202]
["bitfinex-derivatives","ETHF0:USTF0",1753656557924,1.6478,3878.1,3878.0,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1753656558118,2.16333,3878.1,3878.0,0.67731775]
["bitfinex-derivatives","ETHF0:USTF0",1753656558422,11.72523891,3878.1,3878.0,0.67731775]
["bitfinex-derivatives","ETHF0:USTF0",1753656559115,1.1642,3877.7,3877.0,1.80543386]
["bitfinex-derivatives","ETHF0:USTF0",1753656559317,0.51572,3876.7,3876.6,2.27932428]
["bitfinex-derivatives","ETHF0:USTF0",1753656559519,0.51572,3876.7,3876.2,0.01805869]
["bitfinex-derivatives","ETHF0:USTF0",1753656559520,1.04513,3876.6,3876.5,1.72192428]
["bitfinex-derivatives","ETHF0:USTF0",1753656559822,0.51583,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656560019,4.19683096,3875.9,3875.6,3.19105399]
["bitfinex-derivatives","ETHF0:USTF0",1753656560217,7.40463096,3875.9,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656560419,0.51596,3874.9,3874.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753656560620,2.57899,3876.2,3874.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753656560621,3.2078,3875.5,3874.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753656560819,3.2078,3875.5,3875.4,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1753656561028,3.2078,3876.4,3875.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753656561333,3.68100096,3876.2,3875.7,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1753656561529,3.68100096,3876.2,3876.1,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753656562131,3.2078,3876.4,3876.3,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1753656562422,3.2078,3876.9,3876.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753656562630,0.51571,3876.8,3876.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753656563023,4.19671096,3876.8,3876.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753656563822,0.51581,3876.0,3875.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753656564022,0.51588,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656564323,0.51591,3875.3,3875.1,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1753656564626,4.19690096,3875.4,3875.2,5.235522]
["bitfinex-derivatives","ETHF0:USTF0",1753656564838,0.51591,3875.3,3875.2,5.895822]
["bitfinex-derivatives","ETHF0:USTF0",1753656565022,4.19690096,3875.4,3875.2,5.895822]
["bitfinex-derivatives","ETHF0:USTF0",1753656565330,4.19690096,3875.4,3875.3,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1753656565531,4.19690096,3875.4,3875.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753656566630,4.19690096,3875.4,3875.3,0.69855734]
["bitfinex-derivatives","ETHF0:USTF0",1753656566932,4.19690096,3875.4,3875.3,1.35885734]
["bitfinex-derivatives","ETHF0:USTF0",1753656567824,3.2078,3876.0,3875.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753656568032,3.68100096,3875.8,3875.7,3.22625]
["bitfinex-derivatives","ETHF0:USTF0",1753656568229,3.68100096,3876.0,3875.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753656568424,0.51583,3875.9,3875.8,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1753656568625,0.51583,3875.9,3875.8,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1753656568825,0.51583,3875.9,3875.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753656569125,1.95343,3875.8,3875.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656569323,5.74591096,3875.3,3875.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656569632,5.74591096,3875.3,3875.2,4.93063126]
["bitfinex-derivatives","ETHF0:USTF0",1753656571737,5.74591096,3875.3,3875.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656572337,5.74591096,3875.3,3875.2,5.494002]
["bitfinex-derivatives","ETHF0:USTF0",1753656572635,1.5398,3876.2,3875.3,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753656572832,3.2078,3875.7,3875.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753656573140,0.51585,3875.7,3875.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1753656573340,0.51584,3875.8,3875.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753656573536,1.3198,3875.4,3875.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656573838,9.60441096,3875.3,3875.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656574434,9.60441096,3875.3,3875.2,4.9308365]
["bitfinex-derivatives","ETHF0:USTF0",1753656574738,9.60441096,3875.3,3875.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656575038,1.28996,3874.8,3874.2,2.26879584]
["bitfinex-derivatives","ETHF0:USTF0",1753656575236,0.51605,3874.2,3874.1,2.26879584]
["bitfinex-derivatives","ETHF0:USTF0",1753656575632,0.51607,3874.1,3874.0,0.51607]
["bitfinex-derivatives","ETHF0:USTF0",1753656575832,4.19707096,3874.1,3874.0,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1753656576734,4.19707096,3874.1,3874.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753656577038,4.19707096,3874.1,3874.0,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1753656577232,4.19707096,3874.1,3874.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753656577438,0.51609,3873.9,3873.8,0.19102443]
["bitfinex-derivatives","ETHF0:USTF0",1753656577638,4.19709096,3873.9,3873.8,0.19102443]
["bitfinex-derivatives","ETHF0:USTF0",1753656578539,4.19709096,3873.9,3873.8,0.96542443]
["bitfinex-derivatives","ETHF0:USTF0",1753656579333,4.19709096,3873.9,3873.8,7.62102643]
["bitfinex-derivatives","ETHF0:USTF0",1753656580540,4.19709096,3873.9,3873.8,8.13713643]
["bitfinex-derivatives","ETHF0:USTF0",1753656581139,4.19709096,3873.9,3873.8,7.62102643]
["bitfinex-derivatives","ETHF0:USTF0",1753656581342,3.68100096,3873.9,3873.8,8.13713643]
["bitfinex-derivatives","ETHF0:USTF0",1753656581738,4.19709096,3873.9,3873.8,8.13713643]
["bitfinex-derivatives","ETHF0:USTF0",1753656581943,4.19709096,3873.9,3873.8,7.62102643]
["bitfinex-derivatives","ETHF0:USTF0",1753656582342,4.19709096,3873.9,3873.8,6.83022643]
["bitfinex-derivatives","ETHF0:USTF0",1753656584140,4.19709096,3873.9,3873.8,7.62102643]
["bitfinex-derivatives","ETHF0:USTF0",1753656584351,7.40489096,3873.9,3873.8,7.62102643]
["bitfinex-derivatives","ETHF0:USTF0",1753656586146,7.40489096,3873.9,3873.8,4.91062643]
["bitfinex-derivatives","ETHF0:USTF0",1753656587553,7.40489096,3873.9,3873.8,7.62102643]
["bitfinex-derivatives","ETHF0:USTF0",1753656590946,7.40489096,3873.9,3873.8,4.91062643]
["bitfinex-derivatives","ETHF0:USTF0",1753656592651,7.40489096,3873.9,3873.8,4.20304643]
["bitfinex-derivatives","ETHF0:USTF0",1753656592848,12.40489096,3873.9,3873.8,1.51602643]
["bitfinex-derivatives","ETHF0:USTF0",1753656593056,12.40489096,3873.9,3872.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753656593057,0.51624,3872.8,3872.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753656593255,5.88901453,3872.8,3872.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753656594554,5.88901453,3872.8,3872.7,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753656596555,5.88901453,3872.8,3872.7,7.430002]
["bitfinex-derivatives","ETHF0:USTF0",1753656597754,5.97861453,3872.8,3872.7,7.430002]
["bitfinex-derivatives","ETHF0:USTF0",1753656599762,27.77161453,3872.8,3872.7,7.430002]
["bitfinex-derivatives","ETHF0:USTF0",1753656600760,27.89111453,3872.8,3872.7,6.602202]
["bitfinex-derivatives","ETHF0:USTF0",1753656601060,27.77161453,3872.8,3872.7,7.418202]
["bitfinex-derivatives","ETHF0:USTF0",1753656601458,3.72404,3872.8,3872.7,7.418202]
["bitfinex-derivatives","ETHF0:USTF0",1753656601655,3.72404,3872.8,3872.7,7.62953877]
["bitfinex-derivatives","ETHF0:USTF0",1753656603257,3.72404,3872.8,3872.7,5.70533877]
["bitfinex-derivatives","ETHF0:USTF0",1753656603258,6.09811453,3872.8,3872.7,5.70533877]
["bitfinex-derivatives","ETHF0:USTF0",1753656603463,6.18771453,3872.8,3872.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656603965,6.09811453,3872.8,3872.7,5.78815178]
["bitfinex-derivatives","ETHF0:USTF0",1753656604559,6.09811453,3872.8,3872.7,5.576302]
["bitfinex-derivatives","ETHF0:USTF0",1753656605861,6.18771453,3872.8,3872.7,4.93165049]
["bitfinex-derivatives","ETHF0:USTF0",1753656606458,6.18771453,3872.8,3872.7,3.484692]
["bitfinex-derivatives","ETHF0:USTF0",1753656606661,11.18771453,3872.8,3872.7,2.019862]
["bitfinex-derivatives","ETHF0:USTF0",1753656606857,11.18771453,3872.8,3871.8,0.19112311]
["bitfinex-derivatives","ETHF0:USTF0",1753656606858,0.51636,3871.9,3871.8,0.19112311]
["bitfinex-derivatives","ETHF0:USTF0",1753656607063,28.85743992,3871.9,3871.8,0.40324286]
["bitfinex-derivatives","ETHF0:USTF0",1753656607258,1.29101,3871.6,3871.1,1.81078223]
["bitfinex-derivatives","ETHF0:USTF0",1753656607465,0.51644,3871.3,3871.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753656607661,3.2078,3871.5,3871.4,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753656607861,3.72421,3871.5,3871.4,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753656608161,27.59618167,3871.5,3871.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753656608359,0.51647,3871.1,3871.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753656608567,5.88924167,3871.1,3871.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753656610072,0.51649,3870.9,3870.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753656610272,22.21649,3870.9,3870.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753656610473,24.38146167,3870.9,3870.8,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753656611167,24.38146167,3870.9,3870.8,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753656611372,3.2078,3871.1,3870.9,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753656611568,3.72428,3871.1,3871.0,3.29738]
["bitfinex-derivatives","ETHF0:USTF0",1753656611874,3.72427,3871.1,3871.0,3.29738]
["bitfinex-derivatives","ETHF0:USTF0",1753656612075,3.2078,3871.1,3871.0,3.29738]
["bitfinex-derivatives","ETHF0:USTF0",1753656612575,21.706,3871.5,3871.0,3.29738]
["bitfinex-derivatives","ETHF0:USTF0",1753656612770,0.51646,3871.2,3871.1,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1753656613075,0.51646,3871.2,3871.1,3.29735]
["bitfinex-derivatives","ETHF0:USTF0",1753656613473,0.51646,3871.2,3871.1,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1753656613980,0.51646,3871.2,3871.1,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753656614374,0.51646,3871.2,3871.1,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1753656614681,0.51646,3871.3,3871.2,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1753656615371,0.51646,3871.3,3871.2,8.016952]
["bitfinex-derivatives","ETHF0:USTF0",1753656615573,0.51646,3871.3,3871.2,7.500502]
["bitfinex-derivatives","ETHF0:USTF0",1753656615874,0.51646,3871.3,3871.2,8.016952]
["bitfinex-derivatives","ETHF0:USTF0",1753656617381,0.51646,3871.3,3871.2,7.500502]
["bitfinex-derivatives","ETHF0:USTF0",1753656617582,0.51646,3871.3,3871.2,8.016952]
["bitfinex-derivatives","ETHF0:USTF0",1753656620178,0.51642,3871.5,3871.4,3.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753656620380,0.51642,3871.5,3871.4,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753656620687,2.68139167,3871.5,3871.4,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753656621587,24.28839167,3871.5,3871.4,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753656622990,24.28839167,3871.5,3871.4,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753656623176,24.28839167,3871.5,3871.4,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753656625382,2.68139167,3871.5,3871.4,9.909432]
["bitfinex-derivatives","ETHF0:USTF0",1753656625685,0.51636,3871.9,3871.8,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753656625888,22.08436,3871.9,3871.8,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753656626184,24.25033167,3871.9,3871.8,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1753656626387,24.25033167,3871.9,3871.8,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753656626783,22.08536,3871.9,3871.8,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753656626988,22.07436,3871.9,3871.8,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753656627489,22.07436,3871.9,3871.8,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1753656627987,3.2294,3872.4,3871.9,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1753656627988,0.51636,3872.0,3871.9,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1753656628192,22.06836,3872.0,3871.9,5.31193]
["bitfinex-derivatives","ETHF0:USTF0",1753656628575,0.51634,3872.2,3872.1,2.43772]
["bitfinex-derivatives","ETHF0:USTF0",1753656628779,0.51634,3872.2,3872.1,5.31192]
["bitfinex-derivatives","ETHF0:USTF0",1753656629187,0.51632,3872.3,3872.2,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1753656629386,21.549,3872.4,3871.8,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1753656629387,0.51631,3872.4,3872.3,5.31189]
["bitfinex-derivatives","ETHF0:USTF0",1753656629889,0.51629,3872.5,3872.4,5.31188]
["bitfinex-derivatives","ETHF0:USTF0",1753656630290,0.51629,3872.5,3872.4,9.515202]
["bitfinex-derivatives","ETHF0:USTF0",1753656630979,2.84686167,3872.5,3872.4,6.750602]
["bitfinex-derivatives","ETHF0:USTF0",1753656631185,2.86846167,3872.5,3872.4,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656631386,2.84686167,3872.5,3872.4,5.546702]
["bitfinex-derivatives","ETHF0:USTF0",1753656631585,24.34306167,3872.5,3872.4,9.515202]
["bitfinex-derivatives","ETHF0:USTF0",1753656632684,22.03929,3872.5,3872.4,10.031492]
["bitfinex-derivatives","ETHF0:USTF0",1753656633688,21.523,3872.5,3872.4,10.031492]
["bitfinex-derivatives","ETHF0:USTF0",1753656634193,22.03928,3872.5,3872.4,10.031492]
["bitfinex-derivatives","ETHF0:USTF0",1753656634691,0.51628,3872.5,3872.4,9.515202]
["bitfinex-derivatives","ETHF0:USTF0",1753656634987,0.51628,3872.5,3872.4,10.031492]
["bitfinex-derivatives","ETHF0:USTF0",1753656636683,0.51628,3872.5,3872.4,9.515202]
["bitfinex-derivatives","ETHF0:USTF0",1753656636883,0.51628,3872.5,3872.4,10.031492]
["bitfinex-derivatives","ETHF0:USTF0",1753656637086,3.2078,3872.8,3872.7,5.31185]
["bitfinex-derivatives","ETHF0:USTF0",1753656637385,0.51622,3873.0,3872.9,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1753656637584,0.51621,3873.1,3873.0,5.31179]
["bitfinex-derivatives","ETHF0:USTF0",1753656639384,2.82998167,3873.1,3873.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753656639589,2.82998167,3873.1,3872.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753656639590,0.58505,3872.7,3872.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753656639786,5.95782167,3872.7,3872.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753656639986,2.75002167,3872.7,3872.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753656640394,5.95782167,3872.7,3872.6,7.331002]
["bitfinex-derivatives","ETHF0:USTF0",1753656640589,3.2078,3873.1,3873.0,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753656640890,3.724,3873.1,3873.0,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753656641294,3.724,3873.1,3873.0,5.31181]
["bitfinex-derivatives","ETHF0:USTF0",1753656641890,3.724,3873.1,3873.0,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753656642192,0.5162,3873.1,3873.0,5.31181]
["bitfinex-derivatives","ETHF0:USTF0",1753656643895,0.51619,3873.2,3873.1,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1753656644195,0.51619,3873.2,3873.1,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753656644398,2.74996167,3873.2,3873.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753656644592,0.56405,3872.8,3872.7,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1753656644790,5.93682167,3872.8,3872.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753656645096,0.54625,3872.7,3872.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656645393,4.47110539,3872.8,3871.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753656645586,0.6434,3871.4,3871.2,1.81078223]
["bitfinex-derivatives","ETHF0:USTF0",1753656645890,1.15989,3870.9,3870.8,1.81078223]
["bitfinex-derivatives","ETHF0:USTF0",1753656646092,0.6434,3870.8,3870.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753656646389,0.51653,3870.7,3870.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753656646883,21.478,3871.2,3870.3,1.81078223]
["bitfinex-derivatives","ETHF0:USTF0",1753656647088,0.5165,3870.9,3870.8,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753656647391,0.51649,3870.9,3870.8,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753656647589,0.51649,3870.9,3870.8,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753656647793,21.478,3871.2,3870.9,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1753656647794,0.51649,3871.0,3870.9,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1753656648091,0.51649,3871.0,3870.9,3.39069]
["bitfinex-derivatives","ETHF0:USTF0",1753656648295,21.479,3871.2,3871.1,3.39067]
["bitfinex-derivatives","ETHF0:USTF0",1753656649589,0.51643,3871.4,3870.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753656649795,21.479,3871.4,3871.3,3.39063]
["bitfinex-derivatives","ETHF0:USTF0",1753656649993,0.51643,3871.4,3871.3,3.39063]
["bitfinex-derivatives","ETHF0:USTF0",1753656650195,3.2078,3872.0,3871.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753656650390,2.16497167,3871.5,3871.4,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1753656650691,2.16497167,3871.8,3871.3,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656650885,3.2078,3872.6,3872.1,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1753656651085,2.16497167,3872.4,3871.3,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753656651290,3.2078,3871.6,3871.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753656651491,3.2078,3871.8,3871.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753656651691,0.5164,3871.6,3871.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753656652092,2.68137167,3871.6,3871.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753656652497,2.68137167,3871.6,3871.5,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753656652794,2.68137167,3871.6,3871.5,3.39061]
["bitfinex-derivatives","ETHF0:USTF0",1753656653192,2.68137167,3871.6,3871.5,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753656655498,2.68137167,3871.6,3871.5,7.593802]
["bitfinex-derivatives","ETHF0:USTF0",1753656657990,3.27927167,3871.6,3871.5,9.515202]
["bitfinex-derivatives","ETHF0:USTF0",1753656660498,2.68137167,3871.6,3871.5,10.031612]
["bitfinex-derivatives","ETHF0:USTF0",1753656660798,2.16497167,3871.6,3871.5,10.031612]
["bitfinex-derivatives","ETHF0:USTF0",1753656661195,3.72414,3872.2,3872.1,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753656661600,3.72414,3872.2,3872.1,4.40033]
["bitfinex-derivatives","ETHF0:USTF0",1753656661799,3.72414,3872.2,3872.1,5.22493]
["bitfinex-derivatives","ETHF0:USTF0",1753656662094,3.72414,3872.2,3872.1,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753656662301,3.72414,3872.2,3872.1,5.22493]
["bitfinex-derivatives","ETHF0:USTF0",1753656662507,0.51634,3872.2,3872.1,5.22493]
["bitfinex-derivatives","ETHF0:USTF0",1753656663198,0.51634,3872.2,3872.1,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753656664098,3.2078,3872.8,3872.4,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753656664300,1.1049,3873.3,3873.2,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1753656664301,3.72398,3873.3,3873.2,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1753656664501,3.72398,3873.3,3873.2,5.22479]
["bitfinex-derivatives","ETHF0:USTF0",1753656664700,3.2078,3873.3,3873.2,5.22479]
["bitfinex-derivatives","ETHF0:USTF0",1753656665102,0.51617,3873.4,3873.3,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1753656665301,0.51617,3873.4,3873.3,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753656665805,2.37257,3873.4,3873.3,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753656666002,4.36317,3873.4,3873.3,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753656667102,4.36317,3873.4,3873.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656667306,5.00267,3873.3,3873.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656667501,3.14627,3873.3,3873.2,1.924302]
["bitfinex-derivatives","ETHF0:USTF0",1753656667708,8.14627,3873.3,3873.2,1.924302]
["bitfinex-derivatives","ETHF0:USTF0",1753656668609,29.62027,3873.3,3873.2,1.924302]
["bitfinex-derivatives","ETHF0:USTF0",1753656669006,29.62027,3873.3,3873.2,1.224922]
["bitfinex-derivatives","ETHF0:USTF0",1753656669208,29.62027,3873.3,3873.2,0.611482]
["bitfinex-derivatives","ETHF0:USTF0",1753656669510,29.62027,3873.3,3873.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656670306,0.51628,3872.5,3872.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753656670503,25.19808,3872.5,3872.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753656670905,3.72408,3872.5,3872.4,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753656671104,25.19708,3872.5,3872.4,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753656671410,21.98928,3872.5,3872.4,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753656671609,0.51628,3872.5,3872.4,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753656671809,21.98928,3872.5,3872.4,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753656672211,21.98828,3872.5,3872.4,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753656672910,25.19608,3872.5,3872.4,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753656673508,25.19608,3872.5,3872.4,9.428202]
["bitfinex-derivatives","ETHF0:USTF0",1753656673707,21.98828,3872.5,3872.4,9.428202]
["bitfinex-derivatives","ETHF0:USTF0",1753656673910,0.51628,3872.5,3872.4,9.428202]
["bitfinex-derivatives","ETHF0:USTF0",1753656674107,21.98828,3872.5,3872.4,9.428202]
["bitfinex-derivatives","ETHF0:USTF0",1753656674308,21.98728,3872.5,3872.4,9.428202]
["bitfinex-derivatives","ETHF0:USTF0",1753656677608,25.19508,3872.5,3872.4,9.428202]
["bitfinex-derivatives","ETHF0:USTF0",1753656677808,21.98728,3872.5,3872.4,9.428202]
["bitfinex-derivatives","ETHF0:USTF0",1753656678008,25.19508,3872.5,3872.4,9.428202]
["bitfinex-derivatives","ETHF0:USTF0",1753656678206,21.98728,3872.5,3872.4,9.428202]
["bitfinex-derivatives","ETHF0:USTF0",1753656679615,25.19508,3872.5,3872.4,5.605002]
["bitfinex-derivatives","ETHF0:USTF0",1753656679811,25.19508,3872.5,3872.4,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656682016,25.19508,3872.5,3872.4,5.605002]
["bitfinex-derivatives","ETHF0:USTF0",1753656682715,25.19508,3872.5,3872.4,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656682912,25.19508,3872.5,3872.4,3.569332]
["bitfinex-derivatives","ETHF0:USTF0",1753656683307,25.19508,3872.5,3872.4,2.993982]
["bitfinex-derivatives","ETHF0:USTF0",1753656683508,25.19508,3872.5,3872.4,2.355512]
["bitfinex-derivatives","ETHF0:USTF0",1753656683707,25.19508,3872.5,3872.4,1.060452]
["bitfinex-derivatives","ETHF0:USTF0",1753656683913,25.19508,3872.5,3872.4,0.339912]
["bitfinex-derivatives","ETHF0:USTF0",1753656684109,0.51637,3871.8,3871.7,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753656684314,25.18917,3871.8,3871.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753656684518,25.18917,3871.8,3871.7,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753656684723,25.18917,3871.8,3871.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1753656687019,26.35397,3871.8,3871.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753656687315,1.08371,3870.8,3870.7,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1753656687509,23.14631,3870.8,3870.7,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1753656688016,23.12381,3870.8,3870.7,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753656688810,1.21386,3870.4,3870.3,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753656689020,22.67886,3870.4,3870.3,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753656689223,22.67886,3870.4,3870.3,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753656689526,23.15916,3870.4,3870.3,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753656689819,23.15916,3870.4,3870.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753656690012,3.43427,3870.3,3870.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656691823,3.43427,3870.3,3869.8,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656691824,3.43433,3869.9,3869.8,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656692028,3.43441,3869.3,3869.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753656692329,28.10821,3869.3,3869.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753656692523,3.72451,3869.3,3869.2,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753656692825,21.98271,3869.3,3869.2,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753656693424,27.46691,3869.3,3869.2,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753656693733,27.46691,3869.3,3868.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1753656693734,2.79316,3868.9,3868.8,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753656694021,27.46596,3868.9,3868.8,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753656695519,27.46596,3868.9,3868.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656695520,28.34076,3868.9,3868.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753656696823,28.34076,3868.9,3868.8,4.182562]
["bitfinex-derivatives","ETHF0:USTF0",1753656697024,29.60406539,3868.9,3868.8,3.539902]
["bitfinex-derivatives","ETHF0:USTF0",1753656697224,29.60406539,3868.9,3868.8,2.938062]
["bitfinex-derivatives","ETHF0:USTF0",1753656697420,1.36867,3868.1,3868.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753656697627,26.19827,3868.1,3868.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753656697927,26.19827,3868.1,3867.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753656697928,1.96219,3867.9,3867.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753656698129,23.43119,3867.9,3867.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753656700427,23.43119,3867.9,3867.8,4.96330076]
["bitfinex-derivatives","ETHF0:USTF0",1753656700428,22.99349,3867.9,3867.8,4.96330076]
["bitfinex-derivatives","ETHF0:USTF0",1753656700827,1.52449,3867.9,3867.8,9.68290276]
["bitfinex-derivatives","ETHF0:USTF0",1753656701023,22.84069,3867.9,3867.8,9.68290276]
["bitfinex-derivatives","ETHF0:USTF0",1753656701219,0.76626,3867.4,3867.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753656701419,27.46766539,3867.4,3867.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753656701625,27.46766539,3867.4,3867.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753656701927,0.76627,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753656702128,1.52457,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753656702331,1.96227,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753656702524,1.52457,3867.3,3867.2,0.86670072]
["bitfinex-derivatives","ETHF0:USTF0",1753656702725,1.52457,3867.3,3867.2,2.67430072]
["bitfinex-derivatives","ETHF0:USTF0",1753656703026,1.52457,3867.3,3867.2,0.86670072]
["bitfinex-derivatives","ETHF0:USTF0",1753656703227,1.96227,3867.3,3867.2,0.86670072]
["bitfinex-derivatives","ETHF0:USTF0",1753656703726,1.96227,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753656704634,23.43627,3867.3,3867.2,3.94071271]
["bitfinex-derivatives","ETHF0:USTF0",1753656704832,3.72475,3867.5,3867.4,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753656705025,25.19875,3867.5,3867.4,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753656705425,25.19875,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656705627,3.2078,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656705832,24.6808,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656706029,25.19775,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656706423,26.48375,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656706624,26.57865,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656707022,4.82325,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656707226,26.29725,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656708127,26.57965,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656709623,5.10565,3867.5,3867.4,7.95391199]
["bitfinex-derivatives","ETHF0:USTF0",1753656709829,26.29625,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656710327,4.82325,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656710528,26.29725,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656710728,3.72475,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656711034,25.19875,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656711435,3.72475,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656711828,25.19775,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656712029,3.2078,3867.5,3867.4,9.40287199]
["bitfinex-derivatives","ETHF0:USTF0",1753656712236,25.19775,3867.5,3867.4,8.88591199]
["bitfinex-derivatives","ETHF0:USTF0",1753656712437,24.6808,3867.5,3867.4,9.40287199]
["bitfinex-derivatives","ETHF0:USTF0",1753656712631,3.72461,3868.5,3868.4,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753656712836,25.19661,3868.5,3868.4,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753656713136,3.72461,3868.5,3868.4,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753656713336,0.2824,3868.9,3868.8,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753656713337,3.72456,3868.9,3868.8,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753656713537,25.19756,3868.9,3868.8,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753656714029,25.84196652,3868.9,3868.8,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753656714232,27.28996,3868.9,3868.8,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1753656714425,25.19656,3868.9,3868.8,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753656715233,25.19556,3868.9,3868.8,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753656715425,3.2078,3868.9,3868.8,9.40268199]
["bitfinex-derivatives","ETHF0:USTF0",1753656715626,21.471,3868.9,3868.8,17.61048199]
["bitfinex-derivatives","ETHF0:USTF0",1753656716137,21.70972798,3868.9,3868.8,17.09371199]
["bitfinex-derivatives","ETHF0:USTF0",1753656716338,21.70972798,3868.9,3868.8,12.61048199]
["bitfinex-derivatives","ETHF0:USTF0",1753656717139,21.70985813,3868.9,3868.8,12.61048199]
["bitfinex-derivatives","ETHF0:USTF0",1753656717434,22.22661813,3868.9,3868.8,12.09371199]
["bitfinex-derivatives","ETHF0:USTF0",1753656717839,21.70985813,3868.9,3868.8,12.61048199]
["bitfinex-derivatives","ETHF0:USTF0",1753656718234,22.22661813,3868.9,3868.8,12.09371199]
["bitfinex-derivatives","ETHF0:USTF0",1753656718736,23.47436,3868.9,3868.8,12.09371199]
["bitfinex-derivatives","ETHF0:USTF0",1753656718934,26.26976,3868.9,3868.8,12.09371199]
["bitfinex-derivatives","ETHF0:USTF0",1753656719134,26.51685462,3868.9,3868.8,12.09371199]
["bitfinex-derivatives","ETHF0:USTF0",1753656719335,3.76555462,3868.9,3868.8,12.09371199]
["bitfinex-derivatives","ETHF0:USTF0",1753656719631,25.23055462,3868.9,3868.8,12.09371199]
["bitfinex-derivatives","ETHF0:USTF0",1753656719835,27.41365462,3868.9,3868.8,3.92261199]
["bitfinex-derivatives","ETHF0:USTF0",1753656720036,5.94865462,3868.9,3868.8,3.92261199]
["bitfinex-derivatives","ETHF0:USTF0",1753656720237,27.41265462,3868.9,3868.8,3.92261199]
["bitfinex-derivatives","ETHF0:USTF0",1753656720829,27.41265462,3868.9,3868.8,2.07116199]
["bitfinex-derivatives","ETHF0:USTF0",1753656720830,32.41265462,3868.9,3868.8,2.07116199]
["bitfinex-derivatives","ETHF0:USTF0",1753656721138,5.70171,3867.8,3867.7,1.91511891]
["bitfinex-derivatives","ETHF0:USTF0",1753656721337,0.51697,3867.3,3867.2,3.22590072]
["bitfinex-derivatives","ETHF0:USTF0",1753656721541,0.51697,3867.3,3867.2,3.74288072]
["bitfinex-derivatives","ETHF0:USTF0",1753656721542,21.463,3867.3,3867.2,3.74288072]
["bitfinex-derivatives","ETHF0:USTF0",1753656721741,21.463,3867.3,3867.2,6.87908072]
["bitfinex-derivatives","ETHF0:USTF0",1753656721933,21.97997,3867.3,3867.2,6.36210072]
["bitfinex-derivatives","ETHF0:USTF0",1753656722926,21.97997,3867.3,3867.2,6.87909072]
["bitfinex-derivatives","ETHF0:USTF0",1753656722927,21.463,3867.3,3867.2,6.87909072]
["bitfinex-derivatives","ETHF0:USTF0",1753656723133,21.97997,3867.3,3867.2,6.36210072]
["bitfinex-derivatives","ETHF0:USTF0",1753656723331,21.463,3867.4,3867.3,3.65317]
["bitfinex-derivatives","ETHF0:USTF0",1753656723536,21.463,3867.6,3867.2,3.22590072]
["bitfinex-derivatives","ETHF0:USTF0",1753656723733,0.51696,3867.5,3867.2,3.74288072]
["bitfinex-derivatives","ETHF0:USTF0",1753656723932,0.51696,3867.5,3867.4,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753656724130,21.463,3867.6,3867.4,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753656724336,21.463,3867.6,3867.5,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753656724536,22.92093,3867.6,3867.5,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753656725035,0.51697,3867.3,3867.2,3.22590072]
["bitfinex-derivatives","ETHF0:USTF0",1753656725336,4.79897,3867.3,3867.2,6.84290072]
["bitfinex-derivatives","ETHF0:USTF0",1753656725540,21.461,3867.3,3867.2,8.45030072]
["bitfinex-derivatives","ETHF0:USTF0",1753656725740,21.461,3867.5,3867.4,3.65315]
["bitfinex-derivatives","ETHF0:USTF0",1753656725935,21.461,3867.5,3867.4,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753656725936,21.97795,3867.5,3867.4,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753656726139,24.19925,3867.5,3867.4,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753656727034,21.97795,3867.5,3867.4,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753656727436,21.97695,3867.5,3867.4,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753656729336,0.51696,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656729639,3.64106,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656729842,0.51697,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753656730041,2.73827,3867.3,3867.2,2.16030072]
["bitfinex-derivatives","ETHF0:USTF0",1753656730542,4.79897,3867.3,3867.2,5.24250072]
["bitfinex-derivatives","ETHF0:USTF0",1753656731137,5.70177,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753656731438,5.70177,3867.3,3867.2,1.44710072]
["bitfinex-derivatives","ETHF0:USTF0",1753656731642,5.70177,3867.3,3867.2,2.73720072]
["bitfinex-derivatives","ETHF0:USTF0",1753656731941,5.70177,3867.3,3867.2,3.63510072]
["bitfinex-derivatives","ETHF0:USTF0",1753656733444,5.70177,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753656736234,10.70177,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753656736642,5.70177,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753656736844,5.70177,3867.3,3867.2,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753656737146,2.57779,3866.4,3866.3,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656737446,21.97309,3866.4,3866.3,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656737636,27.15789,3866.4,3866.3,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656737843,5.70191,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656738047,5.70191,3866.3,3866.2,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753656738847,21.97211,3866.3,3866.2,8.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753656739744,27.15691,3866.3,3866.2,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753656740045,27.15691,3866.3,3866.2,8.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753656741042,27.15691,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656741244,3.51886,3865.9,3865.8,5.41581974]
["bitfinex-derivatives","ETHF0:USTF0",1753656741445,5.70196,3865.9,3865.8,5.41581974]
["bitfinex-derivatives","ETHF0:USTF0",1753656741638,5.70196,3865.9,3865.8,3.13171974]
["bitfinex-derivatives","ETHF0:USTF0",1753656742049,4.79916,3865.9,3865.8,5.41581974]
["bitfinex-derivatives","ETHF0:USTF0",1753656742553,3.51886,3865.9,3865.8,5.41581974]
["bitfinex-derivatives","ETHF0:USTF0",1753656742745,1.1984,3866.4,3866.3,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656742942,0.941,3867.3,3866.9,2.60522]
["bitfinex-derivatives","ETHF0:USTF0",1753656743143,0.941,3867.3,3865.9,1.26330539]
["bitfinex-derivatives","ETHF0:USTF0",1753656743144,2.65637,3867.3,3867.2,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656743348,1.71533,3867.7,3867.6,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656743548,23.40904192,3867.7,3867.6,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656743743,25.21234192,3867.7,3867.6,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656743950,26.49264192,3867.7,3867.6,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656744153,27.15573,3867.7,3867.6,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656744446,27.15573,3867.7,3867.6,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753656744648,27.15573,3867.7,3867.6,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753656744856,27.15573,3867.7,3866.1,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1753656744857,0.51701,3867.0,3866.9,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753656745052,0.6243,3867.0,3866.9,4.88933]
["bitfinex-derivatives","ETHF0:USTF0",1753656745355,21.97099,3867.2,3867.0,4.88931]
["bitfinex-derivatives","ETHF0:USTF0",1753656745548,21.452,3867.2,3867.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753656745749,21.96899,3867.2,3867.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753656745955,21.452,3867.2,3867.1,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753656746248,0.51695,3867.5,3867.4,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753656746552,21.96795,3867.5,3867.4,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753656746757,21.96795,3867.5,3867.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656747051,26.24995,3867.5,3867.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656747252,21.96795,3867.5,3867.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656748950,23.24155,3867.5,3867.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656749253,26.34225,3867.5,3867.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656749753,26.33825,3867.5,3867.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656749954,25.08255,3867.5,3867.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656750155,23.23755,3867.5,3867.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656750352,3.64685,3867.5,3867.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753656750653,2.7733,3867.1,3867.0,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753656751054,2.7733,3867.1,3867.0,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656751450,1.1989,3867.1,3867.0,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656751650,0.517,3867.1,3867.0,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656752549,2.5839,3868.8,3868.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753656752550,1.10857,3868.1,3868.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753656752746,1.18211964,3868.1,3868.0,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656752951,0.51687,3868.1,3868.0,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656753551,0.51682,3868.5,3868.4,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753656753756,0.51682,3868.5,3868.4,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1753656753944,0.51681,3868.6,3868.4,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1753656754145,0.51679,3868.7,3868.6,5.78999]
["bitfinex-derivatives","ETHF0:USTF0",1753656754345,0.51679,3868.7,3868.6,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656754549,2.77309,3868.7,3868.6,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656754751,1.18126107,3868.7,3868.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1753656755247,21.95977,3868.9,3868.8,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1753656755448,0.51673,3869.2,3869.1,2.59402]
["bitfinex-derivatives","ETHF0:USTF0",1753656755650,0.66428894,3869.2,3869.1,5.78992]
["bitfinex-derivatives","ETHF0:USTF0",1753656755857,21.44,3869.3,3869.2,2.59402]
["bitfinex-derivatives","ETHF0:USTF0",1753656756057,21.44,3869.3,3869.2,5.78992]
["bitfinex-derivatives","ETHF0:USTF0",1753656756260,0.6819,3869.6,3869.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753656756454,21.439,3869.6,3869.5,5.78987]
["bitfinex-derivatives","ETHF0:USTF0",1753656756654,21.95567,3869.6,3869.5,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656756855,21.439,3869.6,3869.5,5.78988]
["bitfinex-derivatives","ETHF0:USTF0",1753656757051,0.51667,3869.6,3869.5,5.78988]
["bitfinex-derivatives","ETHF0:USTF0",1753656757256,0.51666,3869.7,3869.6,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656757457,0.51666,3869.7,3869.6,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1753656757653,22.6207,3869.9,3869.6,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656757858,22.6207,3869.9,3431.0,0.00541845]
["bitfinex-derivatives","ETHF0:USTF0",1753656757859,0.2,3869.9,3869.8,5.78984]
["bitfinex-derivatives","ETHF0:USTF0",1753656760564,0.2,3869.9,3869.8,10.78984]
["bitfinex-derivatives","ETHF0:USTF0",1753656760761,0.018,3870.3,3870.2,2.59389]
["bitfinex-derivatives","ETHF0:USTF0",1753656761067,0.018,3870.3,3870.2,5.78979]
["bitfinex-derivatives","ETHF0:USTF0",1753656762962,0.018,3870.3,3870.2,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656762963,4.92017,3870.3,3870.2,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656763160,2.1652,3870.3,3870.2,5.78979]
["bitfinex-derivatives","ETHF0:USTF0",1753656763364,0.6999,3870.3,3870.2,5.78979]
["bitfinex-derivatives","ETHF0:USTF0",1753656763561,1.26330539,3871.0,3870.2,5.78979]
["bitfinex-derivatives","ETHF0:USTF0",1753656763562,4.3856,3871.1,3871.0,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1753656763763,1.2736,3871.1,3871.0,5.78968]
["bitfinex-derivatives","ETHF0:USTF0",1753656764166,2.2563,3871.1,3871.0,5.78968]
["bitfinex-derivatives","ETHF0:USTF0",1753656764360,3.1299,3871.4,3871.3,5.78963]
["bitfinex-derivatives","ETHF0:USTF0",1753656764566,1.79003,3871.4,3871.3,8.99743]
["bitfinex-derivatives","ETHF0:USTF0",1753656764766,0.6819,3871.4,3871.3,8.99743]
["bitfinex-derivatives","ETHF0:USTF0",1753656764963,0.5164,3871.6,3871.5,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656765360,2.7727,3871.6,3871.5,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656765565,3.6463,3871.6,3871.5,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656766273,4.902,3871.6,3871.5,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656766466,5.7599,3871.6,3871.5,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656768574,0.2,3871.9,3871.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1753656768575,2.8112,3871.4,3871.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1753656768781,5.75997,3871.1,3871.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1753656768983,5.75997,3871.1,3871.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753656769275,5.75997,3871.1,3871.0,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656769477,3.1299,3871.1,3871.0,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656769672,0.2,3871.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656769673,1.2736,3871.4,3871.3,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1753656769873,4.11926,3871.9,3871.8,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753656770075,5.10196,3871.9,3871.8,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656770879,0.2,3871.9,3871.8,5.78957]
["bitfinex-derivatives","ETHF0:USTF0",1753656773480,0.51629,3872.5,3872.4,4.35289]
["bitfinex-derivatives","ETHF0:USTF0",1753656773679,0.51629,3872.5,3872.4,5.78949]
["bitfinex-derivatives","ETHF0:USTF0",1753656773879,0.6819,3872.8,3872.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753656774080,0.51624,3872.8,3872.7,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656774280,1.19814,3872.8,3872.7,5.78945]
["bitfinex-derivatives","ETHF0:USTF0",1753656774878,1.19814,3872.8,3872.7,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656775078,2.77254,3872.8,3872.7,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656775280,4.90184,3872.8,3872.7,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656775479,5.75978,3872.5,3872.4,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753656775678,4.90188,3872.5,3872.4,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656776286,3.64618,3872.5,3872.4,5.78949]
["bitfinex-derivatives","ETHF0:USTF0",1753656776782,2.1136,3872.8,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656776783,5.2435,3872.8,3872.7,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656776985,5.75974,3872.8,3872.7,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656777382,2.1472,3873.0,3872.9,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1753656777682,3.66407,3873.3,3873.2,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753656777884,2.0736,3873.0,3872.9,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1753656778089,5.86121,3873.0,3872.9,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753656778390,5.86121,3873.0,3872.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753656778583,5.86121,3873.0,3872.9,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1753656778974,5.86121,3873.0,3872.9,2.90453]
["bitfinex-derivatives","ETHF0:USTF0",1753656779180,5.86121,3873.0,3872.9,4.19903]
["bitfinex-derivatives","ETHF0:USTF0",1753656779382,5.345,3873.0,3872.9,4.19903]
["bitfinex-derivatives","ETHF0:USTF0",1753656779786,5.86121,3873.0,3872.9,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1753656780081,2.58984,3872.8,3872.7,5.84184]
["bitfinex-derivatives","ETHF0:USTF0",1753656780275,2.58984,3872.8,3872.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753656780276,0.51629,3872.4,3872.3,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753656780477,5.86129,3872.4,3871.9,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753656780786,5.86135,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656781089,5.86135,3872.0,3871.9,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753656781384,3.58375,3872.0,3871.9,8.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753656781877,3.58375,3872.0,3871.9,9.02556]
["bitfinex-derivatives","ETHF0:USTF0",1753656782081,3.58375,3872.0,3871.9,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753656782378,5.86135,3872.0,3871.9,8.04006]
["bitfinex-derivatives","ETHF0:USTF0",1753656782585,5.86135,3872.0,3871.9,9.02556]
["bitfinex-derivatives","ETHF0:USTF0",1753656783185,3.0674,3872.4,3872.3,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1753656783386,4.93659,3872.4,3872.3,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656783582,5.86129,3872.4,3872.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753656783888,5.86129,3872.4,3872.3,4.19911]
["bitfinex-derivatives","ETHF0:USTF0",1753656784280,5.86129,3872.4,3872.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753656784780,4.4203,3872.4,3872.3,5.81771]
["bitfinex-derivatives","ETHF0:USTF0",1753656784982,4.3512,3872.8,3872.7,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753656785287,3.4265,3872.4,3872.3,6.82741]
["bitfinex-derivatives","ETHF0:USTF0",1753656785586,4.4203,3872.4,3872.3,6.82741]
["bitfinex-derivatives","ETHF0:USTF0",1753656785787,4.4203,3872.4,3872.3,9.02551]
["bitfinex-derivatives","ETHF0:USTF0",1753656785978,4.93659,3872.4,3872.3,9.02551]
["bitfinex-derivatives","ETHF0:USTF0",1753656786784,4.4203,3872.4,3872.3,9.02551]
["bitfinex-derivatives","ETHF0:USTF0",1753656787088,3.58369,3872.4,3872.3,9.02551]
["bitfinex-derivatives","ETHF0:USTF0",1753656787586,5.86139,3871.7,3871.6,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753656787782,3.78779,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656788583,3.78784,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656788782,3.78791,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656789389,3.78791,3870.8,3870.7,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753656789790,1.3529,3871.2,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656790088,0.51651,3870.8,3870.7,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753656790388,1.51031,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656790583,3.78791,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656790779,1.51031,3870.8,3870.7,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753656791384,2.86321,3870.8,3870.7,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753656791581,0.9938,3871.1,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656791889,3.2078,3871.5,3871.0,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753656792082,0.51645,3871.2,3871.1,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753656792284,3.78785,3871.2,3871.1,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753656792885,1.51025,3871.2,3871.1,9.02567]
["bitfinex-derivatives","ETHF0:USTF0",1753656793182,2.75555,3871.2,3871.1,8.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753656794486,3.58385,3871.2,3871.1,8.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753656794686,4.93675,3871.2,3871.1,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656795479,0.9247,3871.6,3871.1,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753656795685,3.58381,3871.5,3871.4,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656795987,4.93671,3871.5,3871.4,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656796384,5.86141,3871.5,3871.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753656796584,5.86141,3871.5,3871.4,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656797583,5.86141,3871.5,3871.4,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753656797889,5.86152,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656798190,5.86152,3870.7,3869.8,38.67881188]
["bitfinex-derivatives","ETHF0:USTF0",1753656798191,2.0736,3869.9,3869.8,3.39902188]
["bitfinex-derivatives","ETHF0:USTF0",1753656798387,5.86163,3869.9,3869.8,3.39902188]
["bitfinex-derivatives","ETHF0:USTF0",1753656798593,5.86163,3869.9,3869.8,4.90932188]
["bitfinex-derivatives","ETHF0:USTF0",1753656798784,5.86163,3869.9,3869.8,7.08182188]
["bitfinex-derivatives","ETHF0:USTF0",1753656799590,5.86163,3869.9,3869.8,7.71492188]
["bitfinex-derivatives","ETHF0:USTF0",1753656800695,3.94304,3870.6,3870.5,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656801086,4.86777,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656801396,5.86163,3869.9,3869.8,3.39902188]
["bitfinex-derivatives","ETHF0:USTF0",1753656801590,5.86163,3869.9,3869.3,2.20370315]
["bitfinex-derivatives","ETHF0:USTF0",1753656801591,5.86169,3869.4,3869.3,0.00560315]
["bitfinex-derivatives","ETHF0:USTF0",1753656802091,4.4203,3869.4,3869.3,5.30700315]
["bitfinex-derivatives","ETHF0:USTF0",1753656802287,1.2453,3869.4,3869.3,5.30700315]
["bitfinex-derivatives","ETHF0:USTF0",1753656802488,0.51669,3869.5,3869.4,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656802693,1.15026,3869.7,3869.6,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656803082,1.15025,3869.8,3869.7,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656803289,1.76199,3869.4,3869.3,8.51480315]
["bitfinex-derivatives","ETHF0:USTF0",1753656803488,2.75579,3869.4,3869.3,9.03151315]
["bitfinex-derivatives","ETHF0:USTF0",1753656803687,2.2391,3869.4,3869.3,9.03151315]
["bitfinex-derivatives","ETHF0:USTF0",1753656804289,1.76195,3869.7,3869.6,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656804595,4.93695,3869.7,3869.6,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656805296,2.59025,3869.7,3869.6,5.81807]
["bitfinex-derivatives","ETHF0:USTF0",1753656805590,4.8678,3870.1,3870.0,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656806092,5.8616,3870.1,3870.0,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753656806796,5.8616,3870.1,3870.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753656807693,5.8616,3870.1,3870.0,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753656808497,5.8616,3870.1,3870.0,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753656808997,5.8616,3870.1,3870.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753656809690,5.8616,3870.1,3870.0,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753656811191,5.71884,3869.8,3869.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753656811398,5.71889,3869.4,3869.3,0.00560315]
["bitfinex-derivatives","ETHF0:USTF0",1753656815497,2.58869,3869.4,3869.3,5.14720315]
["bitfinex-derivatives","ETHF0:USTF0",1753656815798,3.58549,3869.4,3869.3,5.14720315]
["bitfinex-derivatives","ETHF0:USTF0",1753656815991,3.2078,3870.1,3869.3,0.00560315]
["bitfinex-derivatives","ETHF0:USTF0",1753656815992,2.072,3869.5,3869.3,0.00560315]
["bitfinex-derivatives","ETHF0:USTF0",1753656816190,4.82708,3868.0,3867.9,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753656816794,4.82708,3868.0,3867.9,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753656817196,5.71908,3868.0,3867.9,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753656818295,3.58568,3868.0,3867.9,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753656818596,5.37175,3868.3,3868.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753656818902,8.92685,3868.3,3868.2,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753656820996,1.2652,3867.5,3867.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753656821197,4.82717,3867.3,3867.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753656821407,8.92697,3867.3,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656822001,5.71924,3866.8,3866.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753656822197,0.51712,3866.2,3866.1,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753656822398,0.51712,3866.2,3866.1,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753656822592,2.77912,3866.2,3866.1,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753656822799,0.51716,3865.9,3865.8,2.40671974]
["bitfinex-derivatives","ETHF0:USTF0",1753656823000,0.51715,3866.0,3865.9,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656823206,0.9968,3867.1,3865.9,2.55620539]
["bitfinex-derivatives","ETHF0:USTF0",1753656823398,1.29235,3867.6,3867.0,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753656823399,0.51698,3867.3,3867.0,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753656823703,0.5169,3867.9,3867.6,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656823898,0.9968,3868.0,3867.8,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656824104,0.9968,3868.0,3867.9,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656824403,2.40568,3868.0,3867.9,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656824606,0.51692,3867.7,3867.6,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656824798,3.1302,3868.0,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656824998,0.51693,3867.7,3867.6,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656825497,0.51693,3867.7,3867.6,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1753656825697,1.29207,3868.4,3867.8,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656825698,3.1302,3868.4,3867.8,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656826093,0.51689,3867.9,3867.8,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656826304,0.51689,3867.9,3867.8,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1753656826800,0.51688,3868.0,3867.6,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656827003,0.5169,3867.9,3867.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753656827394,0.51688,3868.0,3867.9,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1753656827800,0.51688,3868.0,3867.9,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656828004,0.51693,3867.6,3867.5,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656828304,0.51694,3867.6,3867.5,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1753656828504,0.51695,3867.5,3867.4,1.81725]
["bitfinex-derivatives","ETHF0:USTF0",1753656828705,0.51694,3867.6,3867.5,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1753656829199,0.51692,3867.7,3867.5,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656829406,0.51691,3867.8,3867.5,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656829707,0.51691,3867.8,3867.7,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1753656830106,0.51691,3867.8,3867.7,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656830597,0.51691,3867.8,3867.7,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1753656830799,3.1302,3867.7,3866.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753656831000,3.1302,3866.4,3866.3,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656831307,3.64729,3866.4,3866.3,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656832500,0.51714,3866.1,3866.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753656832706,0.892,3866.5,3865.8,3.39921974]
["bitfinex-derivatives","ETHF0:USTF0",1753656832907,3.1302,3866.6,3866.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753656833103,3.64733,3866.1,3866.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753656833504,0.51716,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753656833708,3.64736,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753656834419,2.40596,3865.9,3865.8,3.26961974]
["bitfinex-derivatives","ETHF0:USTF0",1753656834703,1.51396,3865.9,3865.8,3.26961974]
["bitfinex-derivatives","ETHF0:USTF0",1753656835108,0.51716,3865.9,3865.8,3.26961974]
["bitfinex-derivatives","ETHF0:USTF0",1753656835309,3.1302,3866.3,3865.8,3.39921974]
["bitfinex-derivatives","ETHF0:USTF0",1753656835508,0.51716,3865.9,3865.8,3.91638974]
["bitfinex-derivatives","ETHF0:USTF0",1753656835708,0.51715,3866.0,3865.9,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753656835911,0.892,3866.6,3865.8,3.39921974]
["bitfinex-derivatives","ETHF0:USTF0",1753656836109,1.8888,3866.6,3866.0,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656836515,0.51713,3866.1,3866.0,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1753656836912,0.51712,3866.3,3866.2,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1753656837112,0.51712,3866.3,3866.2,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656837407,3.64732,3866.3,3866.2,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656837811,3.64731,3866.3,3866.2,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753656838008,3.64731,3866.3,3866.2,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1753656838805,3.2078,3866.4,3865.8,5.57111974]
["bitfinex-derivatives","ETHF0:USTF0",1753656839115,3.59166,3865.9,3865.8,3.39921974]
["bitfinex-derivatives","ETHF0:USTF0",1753656841213,0.9223,3865.9,3865.8,0.70858974]
["bitfinex-derivatives","ETHF0:USTF0",1753656841412,0.51716,3866.0,3865.9,3.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753656841812,1.43946,3866.0,3865.9,3.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753656842109,2.34466,3866.0,3865.9,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656842610,3.59166,3866.0,3865.9,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656843813,3.59166,3866.0,3865.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753656845519,5.59916,3866.0,3865.9,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753656845717,5.59916,3866.0,3865.9,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753656846122,5.59916,3865.9,3865.8,4.31461974]
["bitfinex-derivatives","ETHF0:USTF0",1753656846312,0.6013,3865.9,3865.8,5.24921974]
["bitfinex-derivatives","ETHF0:USTF0",1753656846514,5.59916,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753656846720,2.68657,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656847018,3.59177,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656847416,0.51736,3864.4,3864.2,3.22591477]
["bitfinex-derivatives","ETHF0:USTF0",1753656847722,0.51736,3864.4,3864.3,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656847723,1.43966,3864.4,3864.3,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656848020,1.8275,3864.4,3864.3,3.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753656848411,3.2078,3865.1,3864.5,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753656848621,1.247,3865.5,3865.2,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753656848916,0.51724,3865.4,3865.3,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753656849124,0.51724,3865.4,3865.3,3.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753656849426,0.51724,3865.4,3865.3,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656849622,0.51721,3865.6,3865.2,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656849922,0.51724,3865.5,3865.2,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656850117,0.51721,3865.6,3865.5,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753656850314,0.51721,3865.6,3865.5,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656850720,2.34471,3865.6,3865.5,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656851018,0.51725,3865.3,3865.2,3.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753656851416,3.59175,3865.3,3865.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753656851816,3.59175,3865.3,3865.2,2.59675]
["bitfinex-derivatives","ETHF0:USTF0",1753656852016,3.59175,3865.3,3865.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753656852415,3.59175,3865.3,3865.2,2.59675]
["bitfinex-derivatives","ETHF0:USTF0",1753656852822,3.0745,3865.3,3865.2,3.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753656853020,0.9223,3866.0,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656853222,0.51716,3865.9,3865.8,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1753656853916,0.51716,3865.9,3865.3,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1753656853917,1.43946,3865.9,3865.3,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1753656854114,1.43954,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656854418,3.59179,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656854620,0.9223,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656854926,3.59185,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656856417,4.4548,3864.9,3864.4,6.73926]
["bitfinex-derivatives","ETHF0:USTF0",1753656856621,0.51734,3864.6,3864.5,3.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753656857021,1.43963,3864.7,3864.6,3.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753656857219,1.43963,3864.7,3864.6,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656857424,2.34483,3864.7,3864.6,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656857620,2.34483,3864.7,3864.6,3.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753656858025,2.34483,3864.7,3864.6,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656858226,3.59183,3864.7,3864.6,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656859120,1.43966,3864.4,3864.3,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1753656859320,1.43966,3864.4,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753656859321,0.9223,3864.4,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753656859514,3.59187,3864.3,3864.2,0.53550477]
["bitfinex-derivatives","ETHF0:USTF0",1753656860122,3.59187,3864.3,3864.2,1.25541477]
["bitfinex-derivatives","ETHF0:USTF0",1753656860329,3.59187,3864.3,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753656860519,3.59187,3864.3,3864.2,2.09761477]
["bitfinex-derivatives","ETHF0:USTF0",1753656860520,3.0745,3864.3,3864.2,2.09761477]
["bitfinex-derivatives","ETHF0:USTF0",1753656860715,3.0745,3864.3,3864.2,3.54960477]
["bitfinex-derivatives","ETHF0:USTF0",1753656860921,1.43967,3864.3,3864.2,3.54960477]
["bitfinex-derivatives","ETHF0:USTF0",1753656861319,1.43967,3864.3,3864.2,2.09761477]
["bitfinex-derivatives","ETHF0:USTF0",1753656861524,3.59187,3864.3,3864.2,0.01811477]
["bitfinex-derivatives","ETHF0:USTF0",1753656862223,0.51743,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656862824,0.51743,3863.9,3863.8,3.01410359]
["bitfinex-derivatives","ETHF0:USTF0",1753656863125,0.51743,3863.9,3863.8,3.53154359]
["bitfinex-derivatives","ETHF0:USTF0",1753656863525,0.51743,3863.9,3863.8,3.01410359]
["bitfinex-derivatives","ETHF0:USTF0",1753656864025,4.50127,3864.3,3863.9,3.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753656864026,0.51742,3864.0,3863.9,3.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753656864225,1.43972,3864.0,3863.9,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753656864526,0.51743,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656865632,5.51743,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656867530,8.72523,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656868736,30.23523,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656869129,3.72523,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656869330,25.24523,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656872339,3.72523,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656872639,25.22323,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656874029,22.01543,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656874630,0.51743,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656874839,22.00743,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656875734,22.00743,3863.9,3863.8,1.30000359]
["bitfinex-derivatives","ETHF0:USTF0",1753656876145,24.22553,3863.9,3863.8,1.30000359]
["bitfinex-derivatives","ETHF0:USTF0",1753656876337,25.14373,3863.9,3863.8,1.30000359]
["bitfinex-derivatives","ETHF0:USTF0",1753656876739,25.14373,3863.9,3863.8,2.19450359]
["bitfinex-derivatives","ETHF0:USTF0",1753656877041,28.35153,3863.9,3863.8,2.19450359]
["bitfinex-derivatives","ETHF0:USTF0",1753656877237,3.72523,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656877539,25.19223,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656878336,23.22483,3863.9,3863.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753656878639,21.99534,3864.6,3864.4,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753656878838,21.478,3864.6,3864.5,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753656879233,21.99533,3864.6,3864.5,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753656879435,21.99533,3864.6,3864.5,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1753656879633,21.478,3864.6,3864.5,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1753656879833,21.99533,3864.6,3864.5,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1753656880343,21.478,3864.6,3864.5,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1753656880841,0.51732,3864.7,3864.6,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753656881042,22.00232,3864.7,3864.6,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1753656881342,22.65777458,3864.7,3864.6,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1753656881741,22.65777458,3864.7,3864.6,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1753656881936,22.65777458,3864.7,3864.6,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1753656882130,21.485,3864.7,3864.6,6.89203]
["bitfinex-derivatives","ETHF0:USTF0",1753656882330,0.51729,3865.0,3864.6,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753656882534,0.51729,3865.0,3864.9,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1753656882735,21.98726,3865.2,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656882936,0.51721,3865.5,3865.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1753656883238,1.8376179,3867.0,3865.4,4.47632233]
["bitfinex-derivatives","ETHF0:USTF0",1753656883437,0.87766974,3866.9,3866.7,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753656883736,0.87766974,3866.8,3866.7,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753656883940,0.87766974,3866.8,3866.7,3.72485]
["bitfinex-derivatives","ETHF0:USTF0",1753656884136,0.87766974,3866.8,3866.7,11.89175]
["bitfinex-derivatives","ETHF0:USTF0",1753656884337,0.87766974,3866.8,3866.7,6.89175]
["bitfinex-derivatives","ETHF0:USTF0",1753656884534,0.65585424,3866.8,3866.7,6.89175]
["bitfinex-derivatives","ETHF0:USTF0",1753656885842,0.018,3867.3,3866.9,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1753656886043,0.018,3867.3,3867.2,6.67179]
["bitfinex-derivatives","ETHF0:USTF0",1753656886431,0.9957,3867.3,3867.2,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1753656886635,2.43087,3867.3,3867.2,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1753656887936,0.018,3867.3,3867.2,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753656888343,0.53497,3867.3,3867.2,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753656888647,0.018,3867.3,3867.2,6.67179]
["bitfinex-derivatives","ETHF0:USTF0",1753656893042,3.1543,3867.3,3867.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753656893242,3.67127,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656893537,3.65339,3866.4,3866.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1753656893744,3.65339,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656894447,0.9182,3866.4,3866.3,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753656894743,0.9182,3866.4,3866.3,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753656894744,0.51709,3866.4,3866.3,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753656894939,3.65339,3866.4,3866.3,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753656895136,3.65339,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656896056,0.51711,3866.3,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656896249,0.51719,3865.7,3865.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753656896548,3.65349,3865.7,3865.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753656896844,3.65349,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656897052,0.9182,3865.7,3865.6,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753656897345,0.51719,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656897752,0.51719,3865.7,3865.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1753656898049,0.51719,3865.7,3865.6,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753656898248,0.51719,3865.7,3865.6,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753656898447,1.40309,3865.7,3865.6,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753656898948,1.40309,3865.7,3865.6,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753656899651,1.40309,3865.7,3865.6,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753656899845,1.40309,3865.7,3865.6,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753656900345,0.8859,3865.7,3865.6,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753656900544,0.8859,3866.0,3865.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753656900744,1.40305,3866.0,3865.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753656902949,1.99495,3866.0,3865.9,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753656903742,2.66935,3866.0,3865.9,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753656904246,3.64065,3866.0,3865.9,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753656904446,4.50545,3866.0,3865.9,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753656906444,5.74745,3866.0,3865.9,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753656907454,4.50545,3866.0,3865.9,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753656907650,2.66935,3866.0,3865.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753656907844,3.2078,3867.0,3866.1,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753656907845,0.51713,3866.2,3866.1,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753656908048,0.51713,3866.2,3866.1,9.00273]
["bitfinex-derivatives","ETHF0:USTF0",1753656908554,2.1522,3866.7,3866.6,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753656908756,1.4778,3866.7,3866.6,5.79487]
["bitfinex-derivatives","ETHF0:USTF0",1753656909051,0.8859,3866.9,3866.8,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1753656909356,0.8859,3867.2,3867.1,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753656909751,0.018,3867.3,3867.2,2.61809]
["bitfinex-derivatives","ETHF0:USTF0",1753656909954,0.018,3867.3,3867.2,5.79479]
["bitfinex-derivatives","ETHF0:USTF0",1753656910156,0.53497,3867.3,3867.2,5.79479]
["bitfinex-derivatives","ETHF0:USTF0",1753656910457,0.9039,3867.3,3867.2,5.79479]
["bitfinex-derivatives","ETHF0:USTF0",1753656910855,2.01277,3867.3,3867.2,5.79479]
["bitfinex-derivatives","ETHF0:USTF0",1753656911954,1.4958,3867.3,3867.2,5.79479]
["bitfinex-derivatives","ETHF0:USTF0",1753656913349,2.01277,3867.3,3867.2,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753656913557,0.9039,3867.3,3867.2,5.79479]
["bitfinex-derivatives","ETHF0:USTF0",1753656913751,0.018,3867.3,3867.2,5.79479]
["bitfinex-derivatives","ETHF0:USTF0",1753656918864,0.018,3867.3,3867.2,6.1177633]
["bitfinex-derivatives","ETHF0:USTF0",1753656919454,0.9039,3867.3,3867.2,6.1177633]
["bitfinex-derivatives","ETHF0:USTF0",1753656920256,0.9039,3867.3,3867.2,6.11773955]
["bitfinex-derivatives","ETHF0:USTF0",1753656921555,0.2,3867.9,3867.8,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753656921867,2.58312,3870.0,3868.7,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1753656921868,1.4778,3868.8,3868.7,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1753656922055,1.4778,3868.8,3868.7,9.32533955]
["bitfinex-derivatives","ETHF0:USTF0",1753656922252,0.9713,3869.2,3868.7,9.32533955]
["bitfinex-derivatives","ETHF0:USTF0",1753656922253,3.9883,3869.2,3869.1,4.91103]
["bitfinex-derivatives","ETHF0:USTF0",1753656922451,3.9883,3869.2,3869.1,5.23397955]
["bitfinex-derivatives","ETHF0:USTF0",1753656922657,1.4778,3869.2,3869.1,9.32527955]
["bitfinex-derivatives","ETHF0:USTF0",1753656922862,3.1235,3869.6,3869.5,4.91098]
["bitfinex-derivatives","ETHF0:USTF0",1753656923054,3.75119802,3869.6,3869.5,8.44172955]
["bitfinex-derivatives","ETHF0:USTF0",1753656923254,3.75119802,3869.6,3869.5,9.32522955]
["bitfinex-derivatives","ETHF0:USTF0",1753656923567,1.51359802,3869.6,3869.5,9.32522955]
["bitfinex-derivatives","ETHF0:USTF0",1753656924053,0.62769802,3869.6,3869.5,9.32522955]
["bitfinex-derivatives","ETHF0:USTF0",1753656924261,1.0859,3869.9,3869.8,2.61774]
["bitfinex-derivatives","ETHF0:USTF0",1753656924461,2.3048467,3869.9,3869.8,6.11738955]
["bitfinex-derivatives","ETHF0:USTF0",1753656925759,2.3048467,3869.9,3869.8,5.60074955]
["bitfinex-derivatives","ETHF0:USTF0",1753656925957,0.8270467,3869.9,3869.8,7.38591188]
["bitfinex-derivatives","ETHF0:USTF0",1753656927158,0.2,3869.9,3869.8,7.38591188]
["bitfinex-derivatives","ETHF0:USTF0",1753656927555,0.2,3869.9,3869.8,12.38591188]
["bitfinex-derivatives","ETHF0:USTF0",1753656927761,1.4663,3869.9,3869.8,6.11738955]
["bitfinex-derivatives","ETHF0:USTF0",1753656927962,6.44217837,3869.9,3869.8,1.19294955]
["bitfinex-derivatives","ETHF0:USTF0",1753656928155,6.44217837,3869.9,3869.8,0.32294955]
["bitfinex-derivatives","ETHF0:USTF0",1753656928460,5.63007,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656928760,6.25631837,3869.6,3869.5,3.52944917]
["bitfinex-derivatives","ETHF0:USTF0",1753656930163,6.25631837,3869.6,3869.5,3.52938529]
["bitfinex-derivatives","ETHF0:USTF0",1753656932160,5.63007,3869.6,3869.5,3.52938529]
["bitfinex-derivatives","ETHF0:USTF0",1753656932764,5.63012,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656932961,2.01549,3868.7,3868.6,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1753656933168,5.63019,3868.7,3868.6,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1753656933358,5.63019,3868.7,3868.6,4.21279]
["bitfinex-derivatives","ETHF0:USTF0",1753656933965,5.6302,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656934361,5.6302,3868.6,3868.5,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753656934560,5.6302,3868.6,3868.5,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753656936759,5.6302,3868.6,3868.5,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753656936953,5.6302,3868.6,3868.5,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753656937559,0.51685,3868.2,3868.1,5.03188024]
["bitfinex-derivatives","ETHF0:USTF0",1753656937761,0.51685,3868.2,3867.9,3.55979584]
["bitfinex-derivatives","ETHF0:USTF0",1753656937762,0.51687,3868.1,3868.0,1.82408024]
["bitfinex-derivatives","ETHF0:USTF0",1753656937956,0.51687,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656937957,0.51692,3867.7,3867.6,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753656938158,5.63032,3867.7,3867.6,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753656938357,5.63032,3867.7,3867.6,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753656938565,1.495,3867.7,3867.6,8.03403]
["bitfinex-derivatives","ETHF0:USTF0",1753656938760,0.5169,3867.9,3867.8,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1753656939066,0.5169,3867.9,3867.8,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753656939266,0.5169,3867.9,3867.8,5.68111]
["bitfinex-derivatives","ETHF0:USTF0",1753656939569,2.0119,3867.9,3867.8,5.68111]
["bitfinex-derivatives","ETHF0:USTF0",1753656939869,1.495,3867.9,3867.8,5.68111]
["bitfinex-derivatives","ETHF0:USTF0",1753656940071,2.01189,3867.9,3867.8,5.68111]
["bitfinex-derivatives","ETHF0:USTF0",1753656941765,0.25393704,3867.9,3867.8,5.68111]
["bitfinex-derivatives","ETHF0:USTF0",1753656941966,1.18088,3868.1,3868.0,5.68107]
["bitfinex-derivatives","ETHF0:USTF0",1753656942166,0.51688,3868.1,3868.0,8.88887]
["bitfinex-derivatives","ETHF0:USTF0",1753656942368,4.2348,3868.5,3868.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753656942564,4.75161,3868.5,3868.4,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753656942765,3.53251,3868.5,3868.4,5.68103]
["bitfinex-derivatives","ETHF0:USTF0",1753656943871,4.75161,3868.5,3868.4,5.68103]
["bitfinex-derivatives","ETHF0:USTF0",1753656944370,4.75161,3868.5,3868.4,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753656944771,4.75161,3868.5,3868.4,5.68103]
["bitfinex-derivatives","ETHF0:USTF0",1753656945165,4.75161,3868.5,3868.4,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753656945366,5.63021,3868.5,3868.4,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753656945564,5.63021,3868.5,3868.4,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753656946768,5.63021,3868.5,3868.4,4.72113]
["bitfinex-derivatives","ETHF0:USTF0",1753656946969,5.63021,3868.5,3868.4,5.68103]
["bitfinex-derivatives","ETHF0:USTF0",1753656947266,4.75161,3868.5,3868.4,5.68103]
["bitfinex-derivatives","ETHF0:USTF0",1753656947466,4.75161,3868.5,3868.4,7.97318051]
["bitfinex-derivatives","ETHF0:USTF0",1753656947662,3.53251,3868.5,3868.4,7.97318051]
["bitfinex-derivatives","ETHF0:USTF0",1753656947868,0.51681,3868.5,3868.4,8.88883]
["bitfinex-derivatives","ETHF0:USTF0",1753656948174,0.51681,3868.5,3868.4,11.18200465]
["bitfinex-derivatives","ETHF0:USTF0",1753656948567,0.51681,3868.5,3868.4,8.88883]
["bitfinex-derivatives","ETHF0:USTF0",1753656948769,2.63191,3868.5,3868.4,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1753656948970,0.51685,3868.2,3868.1,3.14807465]
["bitfinex-derivatives","ETHF0:USTF0",1753656949275,5.63025,3868.2,3868.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753656949664,2.63197,3868.1,3868.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753656949970,2.91618,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656950167,3.51058,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656950367,5.63028,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656950675,5.63032,3867.7,3867.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753656950866,5.63032,3867.7,3867.6,3.15041114]
["bitfinex-derivatives","ETHF0:USTF0",1753656951067,5.63032,3867.7,3867.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753656951265,5.1134,3867.4,3867.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753656951469,5.63039,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656951672,1.29239,3867.5,3866.9,2.29551114]
["bitfinex-derivatives","ETHF0:USTF0",1753656951673,5.63041,3867.0,3866.9,2.29551114]
["bitfinex-derivatives","ETHF0:USTF0",1753656951868,5.63044,3866.8,3866.7,2.29551114]
["bitfinex-derivatives","ETHF0:USTF0",1753656952171,4.75185,3866.7,3866.6,6.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753656952579,4.75185,3866.7,3866.6,7.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753656953372,5.63045,3866.7,3866.6,7.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753656953870,1.2804,3866.7,3866.6,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1753656954074,0.664,3866.7,3866.6,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1753656954373,0.664,3866.7,3866.6,8.88907]
["bitfinex-derivatives","ETHF0:USTF0",1753656955170,1.18105,3866.7,3866.6,8.88907]
["bitfinex-derivatives","ETHF0:USTF0",1753656955571,1.79745,3866.7,3866.6,8.88907]
["bitfinex-derivatives","ETHF0:USTF0",1753656955772,1.5646,3866.9,3866.8,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1753656955971,0.664,3866.9,3866.8,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1753656956172,1.18104,3866.9,3866.8,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1753656956472,2.1197,3866.9,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656956678,5.63045,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656956976,5.63045,3866.7,3866.6,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1753656956977,4.75185,3866.7,3866.6,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1753656957173,4.75185,3866.7,3866.6,8.88907]
["bitfinex-derivatives","ETHF0:USTF0",1753656958865,4.75185,3866.7,3866.6,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1753656959276,5.66245,3866.7,3866.6,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753656960175,5.66245,3866.7,3866.6,5.81747]
["bitfinex-derivatives","ETHF0:USTF0",1753656960471,5.66245,3866.7,3866.6,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753656960674,5.66245,3866.7,3866.6,7.83827]
["bitfinex-derivatives","ETHF0:USTF0",1753656961179,0.51703,3866.9,3866.6,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753656961377,0.51703,3866.9,3866.7,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1753656961378,0.51705,3866.8,3866.7,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1753656961677,3.54605,3866.8,3866.7,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1753656962274,1.32775,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656962484,5.66695,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656969873,2.0686,3866.2,3866.1,7.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753656970078,5.66702,3866.2,3866.1,7.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753656970277,5.66702,3866.2,3866.1,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753656971184,5.66702,3866.2,3866.1,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753656971387,5.66702,3866.2,3866.1,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1753656974687,4.75642,3866.2,3866.1,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1753656978885,2.73542,3866.2,3866.1,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1753656979189,4.75635,3866.7,3866.6,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753656980291,2.58565,3866.7,3866.6,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753656980686,4.75635,3866.7,3866.6,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753656981383,5.66695,3866.7,3866.6,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753656981590,5.66695,3866.7,3866.0,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753656981591,0.6448,3866.3,3866.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753656981887,5.66706,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753656982083,5.66706,3865.9,3865.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753656982084,2.0686,3865.7,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656982287,2.58573,3866.1,3864.8,2.29551114]
["bitfinex-derivatives","ETHF0:USTF0",1753656982288,0.51729,3864.9,3864.8,2.29551114]
["bitfinex-derivatives","ETHF0:USTF0",1753656982586,1.29312,3865.3,3864.7,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753656982587,5.66721,3864.8,3864.7,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753656982782,0.51731,3864.8,3864.7,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753656983188,0.9106,3865.1,3864.7,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753656983189,0.51727,3865.1,3865.0,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753656983397,3.49647,3865.1,3865.0,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753656983683,1.29306,3865.5,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656983684,3.6944,3865.5,3865.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753656983889,5.66705,3866.0,3865.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753656984189,27.06405,3866.0,3865.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753656985283,2.58579,3865.7,3865.6,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753656985487,5.66709,3865.7,3865.6,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753656985680,5.66709,3865.7,3865.6,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753656985885,3.49639,3865.7,3865.6,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753656986086,1.13029,3865.7,3865.6,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753656986382,0.51718,3865.8,3865.7,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753656987186,2.04088,3865.8,3865.7,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753656987388,3.49638,3865.8,3865.7,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753656987589,5.66708,3865.8,3865.7,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753656987787,3.49638,3865.8,3865.7,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753656988389,2.13721,3865.6,3864.2,1.36909965]
["bitfinex-derivatives","ETHF0:USTF0",1753656988583,5.0,3865.8,3861.3,9.11729712]
["bitfinex-derivatives","ETHF0:USTF0",1753656988584,0.5566,3863.6,3862.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753656988785,1.85052,3862.9,3861.9,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753656989090,4.28208,3862.0,3861.9,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753656989490,3.72548,3862.0,3861.9,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753656989992,3.2078,3862.5,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656990187,0.51766,3862.2,3862.1,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753656990383,0.51766,3862.2,3862.1,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1753656990586,0.51766,3862.2,3862.1,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753656990786,1.07426,3862.2,3862.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753656991593,1.07426,3862.2,3862.1,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753656991792,1.39150481,3862.2,3862.1,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753656991989,1.39150481,3862.2,3862.1,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753656992295,0.5177,3861.9,3861.8,1.12821801]
["bitfinex-derivatives","ETHF0:USTF0",1753656992596,3.72549,3862.0,3861.8,3.39941801]
["bitfinex-derivatives","ETHF0:USTF0",1753656992794,3.2078,3862.0,3861.9,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753656992987,24.6088,3862.4,3861.9,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753656993187,24.6088,3862.4,3862.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753656993188,0.51767,3862.1,3862.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753656993494,3.2078,3862.4,3862.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753656993699,3.2078,3862.4,3862.3,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1753656993886,3.2078,3862.4,3862.3,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753656994088,3.72543,3862.4,3862.3,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753656995696,0.51763,3862.4,3862.3,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753656996402,3.72543,3862.4,3862.3,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753656996694,0.51763,3862.4,3862.3,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753656997596,0.51762,3862.5,3862.4,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753656998092,5.05827,3863.1,3862.6,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753656998297,5.05827,3863.1,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656998298,0.31582644,3863.0,3862.9,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1753656998499,0.51755,3863.0,3862.9,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1753656998695,0.51755,3863.0,3862.9,6.79916]
["bitfinex-derivatives","ETHF0:USTF0",1753656998999,3.72534,3863.1,3863.0,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753656999201,0.51755,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656999498,3.2078,3863.1,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753656999796,3.72534,3863.1,3863.0,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1753657000192,3.72534,3863.1,3863.0,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753657001092,0.51754,3863.1,3863.0,6.79915]
["bitfinex-derivatives","ETHF0:USTF0",1753657002091,0.51754,3863.1,3863.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657002295,3.2078,3863.8,3863.5,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753657002490,38.65751192,3865.0,3863.7,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1753657002491,3.2078,3864.1,3863.7,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1753657002797,3.7252,3864.1,3864.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657003000,0.51732,3864.9,3864.8,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753657003201,0.51732,3864.9,3864.8,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1753657003495,1.74414488,3864.9,3864.8,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657003999,0.51732,3864.9,3864.8,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1753657004193,4.0997,3865.5,3864.9,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657004396,4.0997,3865.5,3865.1,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753657004397,0.70717802,3865.4,3865.1,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753657004601,0.51731,3864.8,3864.7,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753657004791,1.96581,3864.8,3864.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753657004991,1.96585,3864.5,3864.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753657005191,3.2078,3864.7,3864.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753657005391,0.5566,3864.2,3863.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753657005599,1.4485,3864.3,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657005802,0.8919,3865.0,3864.6,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753657005991,2.11679971,3864.9,3864.8,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753657006599,2.67339971,3864.9,3864.8,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753657006799,1.59950971,3864.9,3864.8,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1753657007002,0.5566,3865.3,3864.8,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1753657007296,3.2078,3865.5,3864.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753657007505,1.07389,3864.9,3864.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753657007896,0.3094,3864.9,3864.4,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1753657008099,0.51734,3864.6,3864.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753657008301,1.40924,3864.6,3864.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753657008499,1.40924,3864.6,3864.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657008699,0.8919,3864.6,3864.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657008904,0.8919,3864.6,3864.5,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1753657009409,1.40923,3864.6,3864.5,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1753657009606,0.8919,3864.6,3864.5,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1753657009902,0.51731,3864.8,3864.7,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657010103,1.40921,3864.8,3864.7,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657011208,1.96581,3864.8,3864.7,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657011798,3.2078,3864.9,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657011799,0.51733,3864.7,3864.2,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1753657011998,0.51732,3864.8,3864.7,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753657012199,0.51732,3864.8,3864.7,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1753657012804,3.7251,3864.9,3864.8,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753657013009,3.7251,3864.9,3864.8,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657013305,0.5173,3864.9,3864.8,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1753657013506,0.51729,3865.0,3864.9,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1753657013706,0.8919,3865.2,3864.9,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657013908,0.8919,3865.1,3865.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657014101,0.51727,3865.1,3865.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657014499,0.51726,3865.2,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657014708,3.5172,3865.7,3865.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753657014709,3.2078,3865.7,3865.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753657014909,0.51721,3865.6,3865.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753657015501,0.51721,3865.6,3865.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1753657015703,1.40911,3865.6,3865.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1753657015904,0.8919,3865.6,3865.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1753657016306,1.4091,3865.6,3865.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657016911,1.4091,3865.6,3865.5,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1753657017106,1.4091,3865.6,3865.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657017508,1.96577,3865.1,3865.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657018009,1.96577,3865.1,3865.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753657018202,0.51732,3864.7,3864.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753657018406,2.30752,3864.7,3864.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753657019207,2.30752,3864.7,3864.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1753657019912,2.30752,3864.7,3864.6,2.68033]
["bitfinex-derivatives","ETHF0:USTF0",1753657020913,2.30752,3864.7,3864.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1753657022913,4.41492,3864.7,3864.6,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753657023112,4.41492,3864.7,3864.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753657023515,4.41492,3864.7,3864.6,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753657023711,4.41492,3864.7,3864.6,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657023904,4.41492,3864.7,3864.6,5.85193]
["bitfinex-derivatives","ETHF0:USTF0",1753657024409,4.41492,3864.7,3864.6,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657025714,4.41492,3864.7,3864.6,5.85193]
["bitfinex-derivatives","ETHF0:USTF0",1753657025915,4.41492,3864.7,3864.6,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657026109,4.41492,3864.7,3864.6,5.85193]
["bitfinex-derivatives","ETHF0:USTF0",1753657026309,4.41492,3864.7,3864.6,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657026511,4.41492,3864.7,3864.6,5.85193]
["bitfinex-derivatives","ETHF0:USTF0",1753657027116,4.41492,3864.7,3864.6,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657028016,4.41492,3864.7,3864.6,5.85193]
["bitfinex-derivatives","ETHF0:USTF0",1753657029114,4.41492,3864.7,3864.6,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657030215,4.41492,3864.7,3864.6,5.85193]
["bitfinex-derivatives","ETHF0:USTF0",1753657030415,4.41492,3864.7,3864.6,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657031418,4.41492,3864.7,3864.6,5.85193]
["bitfinex-derivatives","ETHF0:USTF0",1753657031816,4.41492,3864.7,3864.6,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657035719,3.64942,3864.7,3864.6,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657037222,0.51732,3864.7,3864.6,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657037422,3.2078,3865.1,3865.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753657037718,3.4078,3865.9,3865.7,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753657037917,3.4078,3865.9,3865.8,27.24677]
["bitfinex-derivatives","ETHF0:USTF0",1753657038123,0.51712,3866.3,3866.2,2.68532]
["bitfinex-derivatives","ETHF0:USTF0",1753657038426,0.77076511,3866.3,3866.2,5.85172]
["bitfinex-derivatives","ETHF0:USTF0",1753657038823,0.51719,3865.8,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657039029,3.74237,3865.8,3865.7,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657039224,5.40627,3865.8,3865.7,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753657039426,8.61407,3865.8,3865.7,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753657039730,5.40631,3865.5,3865.4,26.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753657039926,5.40631,3865.5,3865.4,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753657040432,0.51721,3865.5,3865.4,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657040835,1.10716,3865.9,3865.8,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657041033,2.80136,3865.9,3865.8,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657041233,4.50786,3865.9,3865.8,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657041438,5.40626,3865.9,3865.8,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657041627,4.50786,3865.9,3865.8,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657041833,1.77666,3865.9,3865.8,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657042135,1.10716,3865.9,3865.8,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657046128,2.13186,3865.9,3865.8,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657046339,2.80136,3865.9,3865.8,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657047342,3.74236,3865.9,3865.8,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657047541,4.48146,3865.9,3865.8,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657048432,5.34746,3865.9,3865.8,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753657051141,1.29314,3865.2,3864.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753657051440,5.32849,3864.9,3864.8,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753657051645,5.32849,3864.9,3864.8,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657052032,4.46249,3864.9,3864.8,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657052235,5.32849,3864.9,3864.8,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657052835,2.1832,3864.4,3863.9,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753657053037,1.0326,3864.6,3864.0,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753657053236,1.0326,3864.6,3863.8,22.86612882]
["bitfinex-derivatives","ETHF0:USTF0",1753657053237,5.32853,3864.6,3864.5,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753657053834,1.2824,3864.2,3864.1,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753657054034,5.32859,3864.2,3864.1,25.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753657054234,5.32859,3864.2,3864.1,26.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753657054636,3.73319,3864.2,3864.1,26.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753657056642,1.0326,3864.7,3864.2,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753657056945,3.73312,3864.7,3864.6,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657057144,1.79972,3864.7,3864.6,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657057347,2.83232,3864.7,3864.6,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657057645,2.83232,3864.7,3864.6,5.84903]
["bitfinex-derivatives","ETHF0:USTF0",1753657057845,2.83232,3864.7,3864.6,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657058453,3.73312,3864.7,3864.6,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657058838,3.73312,3864.7,3864.5,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753657058839,0.51736,3864.4,3864.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753657059051,5.32856,3864.4,3864.3,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657059647,1.11806,3864.4,3864.3,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657059848,0.51736,3864.4,3864.3,5.84907]
["bitfinex-derivatives","ETHF0:USTF0",1753657060048,0.51736,3864.4,3864.3,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657060249,0.51736,3864.4,3864.3,5.84907]
["bitfinex-derivatives","ETHF0:USTF0",1753657060444,2.01893,3863.9,3863.8,3.23661882]
["bitfinex-derivatives","ETHF0:USTF0",1753657060651,8.53643,3863.9,3863.8,1.11191882]
["bitfinex-derivatives","ETHF0:USTF0",1753657061046,6.94103,3863.9,3863.8,5.52321882]
["bitfinex-derivatives","ETHF0:USTF0",1753657061252,3.72523,3863.9,3863.8,5.52321882]
["bitfinex-derivatives","ETHF0:USTF0",1753657061648,0.51743,3863.9,3863.8,5.52321882]
["bitfinex-derivatives","ETHF0:USTF0",1753657062149,0.51743,3863.9,3863.8,6.04065882]
["bitfinex-derivatives","ETHF0:USTF0",1753657062455,0.51743,3863.9,3863.8,5.52321882]
["bitfinex-derivatives","ETHF0:USTF0",1753657064458,0.51743,3863.9,3863.8,6.04065882]
["bitfinex-derivatives","ETHF0:USTF0",1753657064750,0.51742,3864.0,3863.9,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753657064958,1.29329,3864.8,3863.8,5.52321882]
["bitfinex-derivatives","ETHF0:USTF0",1753657064959,3.73312,3864.7,3864.6,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657066051,5.32852,3864.7,3864.6,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657066247,1.11809,3864.2,3864.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1753657066457,5.32859,3864.2,3864.1,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753657067758,5.32859,3864.2,3864.1,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753657071162,5.32863,3863.9,3863.8,4.55841882]
["bitfinex-derivatives","ETHF0:USTF0",1753657071856,5.32863,3863.9,3863.8,5.52321882]
["bitfinex-derivatives","ETHF0:USTF0",1753657072562,4.46263,3863.9,3863.8,5.52321882]
["bitfinex-derivatives","ETHF0:USTF0",1753657072865,0.51738,3864.3,3864.1,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753657073065,0.51738,3864.3,3864.2,26.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753657074364,2.70058,3864.3,3864.2,25.60849]
["bitfinex-derivatives","ETHF0:USTF0",1753657074569,5.32863,3863.9,3863.8,1.51331882]
["bitfinex-derivatives","ETHF0:USTF0",1753657074867,8.53643,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753657075766,8.53079631,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753657076165,5.32299631,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753657077370,8.53079631,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753657077569,4.45699631,3863.9,3863.8,5.52321882]
["bitfinex-derivatives","ETHF0:USTF0",1753657079069,5.32229631,3863.9,3863.8,5.52321882]
["bitfinex-derivatives","ETHF0:USTF0",1753657079464,5.32229631,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753657081674,5.32229631,3863.9,3863.8,5.44731882]
["bitfinex-derivatives","ETHF0:USTF0",1753657084874,4.45699631,3863.9,3863.8,5.44731882]
["bitfinex-derivatives","ETHF0:USTF0",1753657085271,3.72759631,3863.9,3863.8,5.44731882]
["bitfinex-derivatives","ETHF0:USTF0",1753657085669,5.27419631,3863.9,3863.8,3.34521882]
["bitfinex-derivatives","ETHF0:USTF0",1753657085872,5.27419631,3863.9,3863.8,2.38751882]
["bitfinex-derivatives","ETHF0:USTF0",1753657086073,5.27419631,3863.9,3863.8,4.48961882]
["bitfinex-derivatives","ETHF0:USTF0",1753657086274,5.27419631,3863.9,3863.8,5.44731882]
["bitfinex-derivatives","ETHF0:USTF0",1753657087077,3.72759631,3863.9,3863.8,5.44731882]
["bitfinex-derivatives","ETHF0:USTF0",1753657087467,0.51753,3863.1,3863.0,2.05949]
["bitfinex-derivatives","ETHF0:USTF0",1753657087673,2.0582,3861.9,3861.8,4.48971801]
["bitfinex-derivatives","ETHF0:USTF0",1753657087979,4.296,3861.9,3861.8,5.44741801]
["bitfinex-derivatives","ETHF0:USTF0",1753657088377,1.0882,3861.9,3861.8,5.44741801]
["bitfinex-derivatives","ETHF0:USTF0",1753657088575,1.29405,3862.5,3861.8,5.44741801]
["bitfinex-derivatives","ETHF0:USTF0",1753657088576,0.5645,3863.0,3862.6,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753657088775,0.51759,3862.7,3862.6,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657089672,0.51756,3863.0,3862.6,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657089866,3.2078,3863.1,3863.0,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753657090074,3.2078,3863.8,3863.1,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753657090275,0.51747,3863.6,3863.2,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753657090573,3.7253,3863.4,3863.0,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753657090769,0.5175,3863.4,3863.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1753657090976,0.5175,3863.4,3863.3,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753657091376,3.7253,3863.4,3863.3,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753657091678,3.7253,3863.4,3863.3,3.67121]
["bitfinex-derivatives","ETHF0:USTF0",1753657091881,3.7253,3863.4,3863.3,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753657092577,3.2078,3863.4,3863.3,3.67121]
["bitfinex-derivatives","ETHF0:USTF0",1753657092774,3.72529,3863.4,3863.3,3.67121]
["bitfinex-derivatives","ETHF0:USTF0",1753657092974,3.72529,3863.4,3863.3,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657093481,0.51749,3863.4,3863.3,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657094076,1.08799,3863.4,3863.3,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657094280,4.29579,3863.4,3863.3,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657094986,3.7783,3863.4,3863.3,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657095184,4.29579,3863.4,3863.3,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657095579,4.29579,3863.4,3863.3,5.77331]
["bitfinex-derivatives","ETHF0:USTF0",1753657095580,3.2078,3863.4,3863.3,5.77331]
["bitfinex-derivatives","ETHF0:USTF0",1753657095784,3.2078,3863.9,3863.8,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753657095977,1.29329,3864.8,3863.8,5.77324]
["bitfinex-derivatives","ETHF0:USTF0",1753657095978,3.2078,3864.3,3863.8,5.77324]
["bitfinex-derivatives","ETHF0:USTF0",1753657096178,0.51741,3864.1,3864.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657096379,0.51741,3864.1,3864.0,5.77321]
["bitfinex-derivatives","ETHF0:USTF0",1753657096574,0.51741,3864.1,3864.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657096785,1.08791,3864.1,3864.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657098687,3.23321,3864.1,3864.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657101886,2.66871,3864.1,3864.0,5.77321]
["bitfinex-derivatives","ETHF0:USTF0",1753657102091,1.08791,3864.1,3864.0,5.77321]
["bitfinex-derivatives","ETHF0:USTF0",1753657102288,1.08791,3864.1,3864.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657104691,1.65241,3864.1,3864.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657105499,1.65241,3864.1,3864.0,5.77321]
["bitfinex-derivatives","ETHF0:USTF0",1753657105893,1.65241,3864.1,3864.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657106198,1.08791,3864.1,3864.0,5.77321]
["bitfinex-derivatives","ETHF0:USTF0",1753657106605,3.2078,3864.3,3864.2,5.77319]
["bitfinex-derivatives","ETHF0:USTF0",1753657106795,3.72517,3864.3,3864.2,5.77319]
["bitfinex-derivatives","ETHF0:USTF0",1753657106994,1.38051192,3865.7,3864.6,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753657107195,3.67844,3865.3,3865.2,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657107393,5.95118129,3865.3,3865.2,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657108095,6.58598585,3865.3,3865.2,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753657108298,5.89553,3864.6,3864.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1753657108499,6.53033456,3864.6,3864.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753657108895,5.89553,3864.6,3864.5,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753657109103,5.05883,3864.6,3864.5,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753657109706,5.05883,3864.6,3864.5,5.77395]
["bitfinex-derivatives","ETHF0:USTF0",1753657109896,5.05883,3864.6,3864.5,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753657110794,3.44757,3864.3,3864.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753657110999,3.44757,3864.3,3864.2,23.723]
["bitfinex-derivatives","ETHF0:USTF0",1753657111000,5.89557,3864.3,3864.2,23.723]
["bitfinex-derivatives","ETHF0:USTF0",1753657111199,5.89557,3864.3,3864.2,24.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753657111400,3.1567,3864.3,3864.2,27.13599]
["bitfinex-derivatives","ETHF0:USTF0",1753657111602,2.145,3864.3,3864.2,27.13599]
["bitfinex-derivatives","ETHF0:USTF0",1753657111901,0.6356,3864.3,3864.2,27.13599]
["bitfinex-derivatives","ETHF0:USTF0",1753657112298,1.15297,3864.3,3864.2,27.13599]
["bitfinex-derivatives","ETHF0:USTF0",1753657113000,2.2469,3864.6,3864.5,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657113197,2.2469,3864.6,3864.5,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753657113804,2.76423,3864.6,3864.5,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753657113997,3.67403,3864.6,3864.5,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753657114200,5.05883,3864.6,3864.5,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753657115404,5.05883,3864.6,3864.5,5.77395]
["bitfinex-derivatives","ETHF0:USTF0",1753657116699,3.2078,3864.8,3864.5,5.77395]
["bitfinex-derivatives","ETHF0:USTF0",1753657116900,1.15287,3865.2,3865.1,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753657117206,0.51725,3865.3,3865.2,5.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753657117500,1.75245,3865.3,3865.2,5.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753657117706,2.2469,3865.3,3865.2,5.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753657118099,0.6356,3865.3,3865.2,5.77385]
["bitfinex-derivatives","ETHF0:USTF0",1753657118903,5.05874,3865.3,3865.2,23.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753657119207,5.89544,3865.3,3865.2,23.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753657120099,0.51728,3865.0,3864.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753657120298,5.89552,3864.7,3864.6,5.11202]
["bitfinex-derivatives","ETHF0:USTF0",1753657120505,5.05882,3864.7,3864.6,27.12992]
["bitfinex-derivatives","ETHF0:USTF0",1753657121204,5.89552,3864.7,3864.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1753657121402,5.05886,3864.4,3864.3,4.14887]
["bitfinex-derivatives","ETHF0:USTF0",1753657121602,5.89556,3864.4,3864.3,26.16577]
["bitfinex-derivatives","ETHF0:USTF0",1753657121910,5.05886,3864.4,3864.3,27.12897]
["bitfinex-derivatives","ETHF0:USTF0",1753657125106,1.3848,3864.8,3864.6,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753657125304,0.6356,3864.9,3864.8,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1753657125510,3.72508,3865.1,3865.0,5.77388]
["bitfinex-derivatives","ETHF0:USTF0",1753657125704,3.2078,3865.1,3865.0,27.12688]
["bitfinex-derivatives","ETHF0:USTF0",1753657126011,0.51726,3865.2,3865.1,2.62007]
["bitfinex-derivatives","ETHF0:USTF0",1753657126207,1.15285,3865.3,3865.2,4.81064]
["bitfinex-derivatives","ETHF0:USTF0",1753657126407,1.15285,3865.3,3865.2,5.77384]
["bitfinex-derivatives","ETHF0:USTF0",1753657126908,0.6356,3865.3,3865.2,5.77384]
["bitfinex-derivatives","ETHF0:USTF0",1753657127098,1.15284,3865.3,3865.2,5.77384]
["bitfinex-derivatives","ETHF0:USTF0",1753657127298,6.3645,3865.6,3865.5,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753657127499,6.3645,3865.6,3865.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753657127699,7.7493,3865.6,3865.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753657128307,8.2665,3865.6,3865.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753657128513,9.1032,3865.6,3865.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753657128705,9.1032,3865.6,3865.5,25.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753657128908,9.1032,3865.6,3865.5,26.16161]
["bitfinex-derivatives","ETHF0:USTF0",1753657129210,9.1032,3865.6,3865.5,25.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753657129611,9.1032,3865.6,3865.5,26.16161]
["bitfinex-derivatives","ETHF0:USTF0",1753657129802,9.1032,3865.6,3865.5,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753657130706,9.1032,3865.6,3865.5,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753657130909,5.89544,3865.3,3865.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1753657131212,5.89544,3865.3,3865.2,23.709]
["bitfinex-derivatives","ETHF0:USTF0",1753657131406,5.05879,3864.9,3864.8,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753657131603,5.89549,3864.9,3864.8,28.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753657132207,5.89549,3864.9,3864.8,29.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753657132407,5.89549,3864.9,3864.8,30.32971]
["bitfinex-derivatives","ETHF0:USTF0",1753657132809,5.05879,3864.9,3864.8,30.32971]
["bitfinex-derivatives","ETHF0:USTF0",1753657133022,3.67397,3865.2,3865.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657133513,3.67397,3865.2,3865.1,27.12087]
["bitfinex-derivatives","ETHF0:USTF0",1753657134109,3.67397,3865.2,3865.1,26.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753657134414,5.05877,3865.2,3865.1,26.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753657136617,3.67397,3865.2,3865.1,27.12087]
["bitfinex-derivatives","ETHF0:USTF0",1753657137821,0.51727,3865.2,3865.1,27.12087]
["bitfinex-derivatives","ETHF0:USTF0",1753657138619,1.19805,3865.4,3865.3,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1753657138910,1.19805,3865.4,3865.3,27.21363]
["bitfinex-derivatives","ETHF0:USTF0",1753657139420,4.91355,3865.4,3865.3,27.21363]
["bitfinex-derivatives","ETHF0:USTF0",1753657141022,5.76545,3865.4,3865.3,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753657141223,5.76545,3865.4,3865.3,25.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753657142522,4.91357,3865.2,3865.1,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753657142725,5.76547,3865.2,3865.1,26.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753657143020,5.76547,3865.2,3865.1,25.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753657143215,2.1962,3863.8,3863.7,3.19635369]
["bitfinex-derivatives","ETHF0:USTF0",1753657143415,5.76564,3863.8,3863.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753657143616,5.76564,3863.8,3863.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753657143821,5.76564,3863.8,3863.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753657144023,5.76564,3863.8,3863.7,23.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753657144427,2.71368,3863.5,3863.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1753657144629,5.76568,3863.5,3863.4,22.833]
["bitfinex-derivatives","ETHF0:USTF0",1753657145224,5.76568,3863.5,3863.4,23.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753657146031,5.76568,3863.5,3863.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753657147526,0.51748,3863.5,3863.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753657148132,1.19828,3863.5,3863.4,5.87089]
["bitfinex-derivatives","ETHF0:USTF0",1753657148924,2.75428,3863.5,3863.4,5.87089]
["bitfinex-derivatives","ETHF0:USTF0",1753657150531,3.66308,3863.5,3863.4,5.87089]
["bitfinex-derivatives","ETHF0:USTF0",1753657151330,4.91378,3863.5,3863.4,5.87089]
["bitfinex-derivatives","ETHF0:USTF0",1753657160637,3.1456,3863.5,3863.4,5.87089]
["bitfinex-derivatives","ETHF0:USTF0",1753657160839,3.2078,3864.1,3863.6,4.36366]
["bitfinex-derivatives","ETHF0:USTF0",1753657161045,0.51742,3864.0,3863.9,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1753657161543,1.19822,3864.0,3863.9,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1753657161941,2.75422,3864.0,3863.9,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1753657162238,4.91372,3864.0,3863.9,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1753657165545,3.66302,3864.0,3863.9,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1753657166049,0.5174,3864.2,3864.1,2.68519]
["bitfinex-derivatives","ETHF0:USTF0",1753657166244,2.7542,3864.2,3864.1,5.87079]
["bitfinex-derivatives","ETHF0:USTF0",1753657166440,0.9494,3864.5,3864.2,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1753657166749,4.91365,3864.5,3864.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753657168043,5.79105,3864.5,3864.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753657168243,5.79105,3864.5,3864.4,5.87076]
["bitfinex-derivatives","ETHF0:USTF0",1753657168442,5.79105,3864.5,3864.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753657168644,4.91365,3864.5,3864.4,5.87076]
["bitfinex-derivatives","ETHF0:USTF0",1753657168844,4.79003,3864.8,3864.7,5.84622]
["bitfinex-derivatives","ETHF0:USTF0",1753657169154,4.79003,3864.8,3864.7,27.17122]
["bitfinex-derivatives","ETHF0:USTF0",1753657169341,2.9866,3864.8,3864.7,27.17122]
["bitfinex-derivatives","ETHF0:USTF0",1753657169542,4.2727,3865.1,3865.0,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753657169849,5.02142629,3865.1,3865.0,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753657170049,2.9866,3865.1,3865.0,27.17118]
["bitfinex-derivatives","ETHF0:USTF0",1753657171151,4.2727,3865.1,3865.0,27.17118]
["bitfinex-derivatives","ETHF0:USTF0",1753657171455,2.9866,3865.1,3865.0,27.17118]
["bitfinex-derivatives","ETHF0:USTF0",1753657172646,4.2727,3865.4,3865.3,2.64104]
["bitfinex-derivatives","ETHF0:USTF0",1753657172853,2.9866,3865.4,3865.3,5.84614]
["bitfinex-derivatives","ETHF0:USTF0",1753657173048,2.9866,3865.4,3865.3,27.16614]
["bitfinex-derivatives","ETHF0:USTF0",1753657173948,2.9866,3865.7,3865.6,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753657174147,0.9394,3866.7,3865.8,4.28253]
["bitfinex-derivatives","ETHF0:USTF0",1753657174349,2.1452,3867.0,3866.9,2.64083]
["bitfinex-derivatives","ETHF0:USTF0",1753657174551,1.2058,3867.0,3866.9,27.16393]
["bitfinex-derivatives","ETHF0:USTF0",1753657174753,2.0472,3867.0,3866.9,27.16393]
["bitfinex-derivatives","ETHF0:USTF0",1753657174954,2.9866,3867.0,3866.9,27.16393]
["bitfinex-derivatives","ETHF0:USTF0",1753657176855,2.0472,3867.0,3866.9,27.16393]
["bitfinex-derivatives","ETHF0:USTF0",1753657177057,3.0046,3867.3,3867.2,5.84589]
["bitfinex-derivatives","ETHF0:USTF0",1753657177254,3.0046,3867.3,3867.2,27.16089]
["bitfinex-derivatives","ETHF0:USTF0",1753657177451,0.018,3867.3,3867.2,27.16089]
["bitfinex-derivatives","ETHF0:USTF0",1753657177847,4.2907,3867.3,3867.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753657178149,5.68507,3867.3,3867.2,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1753657178354,3.3333,3867.0,3866.9,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1753657178558,4.38101,3867.0,3866.9,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1753657178757,5.66711,3867.0,3866.9,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1753657179460,5.66711,3867.0,3866.9,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1753657179658,5.66711,3867.0,3866.9,23.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753657179863,5.66711,3867.0,3866.9,24.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753657180550,1.39444,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657180852,4.78986,3865.9,3865.8,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753657181461,5.66726,3865.9,3865.8,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753657181649,0.51719,3865.7,3865.6,21.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753657181852,0.51719,3865.7,3865.6,25.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753657181853,5.66729,3865.7,3865.6,25.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753657182152,5.66729,3865.7,3865.6,26.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753657182655,4.78989,3865.7,3865.6,26.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753657183055,0.51718,3865.8,3865.6,23.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753657183354,2.2255,3866.1,3865.8,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753657183560,3.31883,3866.1,3866.0,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753657183769,4.78983,3866.1,3866.0,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753657184255,5.66723,3866.1,3866.0,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753657185753,1.29274,3866.5,3865.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753657185754,2.0472,3865.8,3865.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753657185961,4.78991,3865.5,3865.4,8.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753657186162,4.78991,3865.5,3865.4,29.8377]
["bitfinex-derivatives","ETHF0:USTF0",1753657187362,4.78991,3865.5,3865.4,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753657187562,5.66731,3865.5,3865.4,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753657190065,5.66731,3865.5,3865.4,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1753657190266,5.66731,3865.5,3865.4,7.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753657190664,5.66731,3865.5,3865.4,8.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753657190865,5.66731,3865.5,3865.4,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753657194259,2.56447,3865.2,3865.1,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753657194471,3.44187,3865.2,3865.1,26.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753657194971,5.66737,3865.2,3865.1,26.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753657195164,5.66737,3865.2,3865.1,27.14216]
["bitfinex-derivatives","ETHF0:USTF0",1753657195560,5.66737,3865.2,3865.1,26.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753657195765,5.66737,3865.2,3865.1,21.81327]
["bitfinex-derivatives","ETHF0:USTF0",1753657195965,4.78997,3865.2,3865.1,27.14217]
["bitfinex-derivatives","ETHF0:USTF0",1753657196467,4.78997,3865.2,3865.1,26.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753657196767,4.78997,3865.2,3865.1,27.14217]
["bitfinex-derivatives","ETHF0:USTF0",1753657197471,4.78997,3865.2,3865.1,26.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753657197775,4.78997,3865.2,3865.1,27.14217]
["bitfinex-derivatives","ETHF0:USTF0",1753657197968,4.78997,3865.2,3865.1,26.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753657198267,5.71427,3865.2,3865.1,26.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753657199178,5.71427,3865.2,3865.1,26.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753657199369,5.71427,3865.2,3865.1,26.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753657199870,4.71079,3865.7,3865.6,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1753657200072,4.71079,3865.7,3865.6,26.455]
["bitfinex-derivatives","ETHF0:USTF0",1753657200972,0.51715,3866.0,3865.9,5.68114]
["bitfinex-derivatives","ETHF0:USTF0",1753657201168,0.51715,3866.0,3865.9,26.97114]
["bitfinex-derivatives","ETHF0:USTF0",1753657201375,0.51715,3866.0,3865.9,26.454]
["bitfinex-derivatives","ETHF0:USTF0",1753657201671,0.51715,3866.0,3865.2,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1753657201672,3.22514,3865.3,3865.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753657201869,5.63514,3865.3,3865.2,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1753657203266,4.71081,3865.6,3865.5,2.65131]
["bitfinex-derivatives","ETHF0:USTF0",1753657203467,4.71081,3865.6,3865.5,26.452]
["bitfinex-derivatives","ETHF0:USTF0",1753657204174,5.63511,3865.6,3865.5,26.452]
["bitfinex-derivatives","ETHF0:USTF0",1753657204372,5.63511,3865.6,3865.5,24.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753657205275,5.63511,3865.6,3865.5,4.77281]
["bitfinex-derivatives","ETHF0:USTF0",1753657205473,5.63511,3865.6,3865.5,26.45]
["bitfinex-derivatives","ETHF0:USTF0",1753657206274,5.63511,3865.6,3865.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1753657206466,5.63517,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657206665,5.63517,3865.1,3865.0,24.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753657206869,5.63517,3865.1,3865.0,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1753657207175,5.63517,3865.1,3865.0,22.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753657207676,5.63521,3864.8,3864.7,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1753657207974,5.63521,3864.8,3864.7,24.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753657208174,5.63521,3864.8,3864.7,26.447]
["bitfinex-derivatives","ETHF0:USTF0",1753657208775,5.63521,3864.8,3864.7,25.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753657208974,5.63521,3864.8,3864.7,24.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753657210372,4.71095,3864.5,3864.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1753657210571,5.63525,3864.5,3864.4,26.446]
["bitfinex-derivatives","ETHF0:USTF0",1753657210874,4.71095,3864.5,3864.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1753657211174,5.63525,3864.5,3864.4,26.446]
["bitfinex-derivatives","ETHF0:USTF0",1753657212471,5.63525,3864.5,3864.4,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1753657212872,5.63525,3864.5,3864.4,26.96236]
["bitfinex-derivatives","ETHF0:USTF0",1753657213078,0.51735,3864.5,3864.4,26.96236]
["bitfinex-derivatives","ETHF0:USTF0",1753657213580,0.51735,3864.5,3864.4,26.96036]
["bitfinex-derivatives","ETHF0:USTF0",1753657213877,4.71095,3864.5,3864.4,26.443]
["bitfinex-derivatives","ETHF0:USTF0",1753657214478,4.71095,3864.5,3864.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1753657214681,5.63529,3864.2,3864.1,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753657214872,5.63529,3864.2,3864.1,23.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753657215072,2.54143,3864.0,3863.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1753657215374,5.63533,3864.0,3863.9,26.443]
["bitfinex-derivatives","ETHF0:USTF0",1753657215679,5.63533,3864.0,3863.9,26.96042]
["bitfinex-derivatives","ETHF0:USTF0",1753657215680,4.71103,3864.0,3863.9,26.96042]
["bitfinex-derivatives","ETHF0:USTF0",1753657216374,0.51734,3864.6,3864.5,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1753657216578,0.51734,3864.6,3864.5,26.96032]
["bitfinex-derivatives","ETHF0:USTF0",1753657217974,2.54133,3864.7,3864.6,2.65142]
["bitfinex-derivatives","ETHF0:USTF0",1753657218180,4.71093,3864.7,3864.6,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1753657218370,5.63523,3864.7,3864.6,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753657218571,5.63533,3863.9,3863.8,2.32561882]
["bitfinex-derivatives","ETHF0:USTF0",1753657218873,5.63533,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753657219876,5.63533,3863.9,3863.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657220078,5.63542,3863.2,3863.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753657220286,5.63543,3863.1,3863.0,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753657220474,5.63543,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657220678,1.29376,3863.4,3862.6,23.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753657220679,2.54159,3862.7,3862.6,23.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753657220874,5.63549,3862.7,3862.6,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753657221175,5.63549,3862.7,3862.1,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753657221176,2.024,3862.6,3862.1,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753657221383,1.29398,3862.7,3862.1,7.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753657221384,5.63555,3862.2,3862.1,7.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753657221984,5.63555,3862.2,3862.1,8.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753657222179,4.1936,3862.2,3862.1,8.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753657222379,3.46055,3862.2,3862.1,8.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753657222587,3.46047,3862.8,3862.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1753657222888,4.4585,3862.9,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657222889,4.71125,3862.2,3862.1,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1753657223082,1.8432,3862.5,3862.1,26.441]
["bitfinex-derivatives","ETHF0:USTF0",1753657223385,4.71117,3862.8,3862.7,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1753657223587,5.63547,3862.8,3862.7,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1753657223778,5.63547,3862.8,3862.7,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753657223980,2.024,3862.3,3862.2,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1753657224178,2.54164,3862.3,3862.2,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1753657224378,4.71124,3862.3,3862.2,26.441]
["bitfinex-derivatives","ETHF0:USTF0",1753657224574,0.51764,3862.4,3862.3,5.68164]
["bitfinex-derivatives","ETHF0:USTF0",1753657224785,0.51764,3862.4,3862.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1753657225083,0.51764,3862.4,3862.3,5.68164]
["bitfinex-derivatives","ETHF0:USTF0",1753657225388,5.63554,3862.4,3862.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1753657225782,4.71124,3862.4,3862.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1753657226184,5.63559,3861.9,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753657226488,9.04873126,3861.9,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753657226786,8.84339,3861.9,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753657227485,5.63568,3861.3,3860.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753657228375,5.63568,3861.3,3860.8,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1753657228582,0.9243,3861.3,3861.2,5.17282884]
["bitfinex-derivatives","ETHF0:USTF0",1753657228795,1.44208,3861.3,3861.2,5.17282884]
["bitfinex-derivatives","ETHF0:USTF0",1753657228978,2.05978,3861.3,3861.2,5.17282884]
["bitfinex-derivatives","ETHF0:USTF0",1753657229182,2.05978,3861.3,3861.2,4.30412884]
["bitfinex-derivatives","ETHF0:USTF0",1753657229382,5.78438,3861.3,3861.2,4.82191884]
["bitfinex-derivatives","ETHF0:USTF0",1753657229783,5.2666,3861.3,3861.2,4.82191884]
["bitfinex-derivatives","ETHF0:USTF0",1753657230183,5.78438,3861.3,3861.2,4.82191884]
["bitfinex-derivatives","ETHF0:USTF0",1753657230383,5.78438,3861.3,3861.2,4.30412884]
["bitfinex-derivatives","ETHF0:USTF0",1753657230684,5.2666,3861.3,3861.2,4.82191884]
["bitfinex-derivatives","ETHF0:USTF0",1753657232584,3.0268,3861.3,3861.2,4.82191884]
["bitfinex-derivatives","ETHF0:USTF0",1753657233685,0.8618,3861.8,3861.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753657233884,1.4795,3861.8,3861.7,2.61452]
["bitfinex-derivatives","ETHF0:USTF0",1753657234285,1.99721,3861.8,3861.7,2.61452]
["bitfinex-derivatives","ETHF0:USTF0",1753657234491,5.72181,3861.8,3861.7,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753657234687,2.7606,3861.4,3861.3,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1753657234891,1.29432,3861.7,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753657234892,5.72188,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753657235082,5.2041,3861.3,3861.2,3.86201884]
["bitfinex-derivatives","ETHF0:USTF0",1753657235288,0.51778,3861.4,3861.3,1.95326]
["bitfinex-derivatives","ETHF0:USTF0",1753657235488,1.99728,3861.4,3861.3,4.80406]
["bitfinex-derivatives","ETHF0:USTF0",1753657235690,5.72188,3861.4,3861.3,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753657236295,2.62028,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753657236488,5.72188,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753657236893,5.72188,3861.3,3861.2,1.53462884]
["bitfinex-derivatives","ETHF0:USTF0",1753657237094,5.72188,3861.3,3861.2,4.30442884]
["bitfinex-derivatives","ETHF0:USTF0",1753657237596,5.72188,3861.3,3861.2,4.82221884]
["bitfinex-derivatives","ETHF0:USTF0",1753657237795,5.72188,3861.3,3861.2,4.30442884]
["bitfinex-derivatives","ETHF0:USTF0",1753657237995,5.72188,3861.3,3861.2,4.82221884]
["bitfinex-derivatives","ETHF0:USTF0",1753657237996,4.44548,3861.3,3861.2,4.82221884]
["bitfinex-derivatives","ETHF0:USTF0",1753657238192,1.99724,3861.6,3861.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1753657239698,1.99724,3861.6,3861.5,5.67275]
["bitfinex-derivatives","ETHF0:USTF0",1753657239897,4.75838,3862.0,3861.9,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753657240091,5.50560122,3862.0,3861.9,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753657240292,5.72178,3862.0,3861.9,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753657240492,4.44538,3862.0,3861.9,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753657240694,8.92958,3862.0,3861.9,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753657241594,0.8618,3862.0,3861.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1753657241790,0.51768,3862.0,3861.9,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753657241993,1.99717,3862.1,3862.0,2.61448]
["bitfinex-derivatives","ETHF0:USTF0",1753657242298,1.99717,3862.1,3862.0,5.67268]
["bitfinex-derivatives","ETHF0:USTF0",1753657242493,5.72177,3862.1,3862.0,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753657242693,5.72177,3862.1,3862.0,4.80398]
["bitfinex-derivatives","ETHF0:USTF0",1753657242897,3.48197,3862.1,3862.0,5.67268]
["bitfinex-derivatives","ETHF0:USTF0",1753657243196,0.8618,3862.1,3862.0,5.67268]
["bitfinex-derivatives","ETHF0:USTF0",1753657243398,1.13536,3862.3,3862.2,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1753657243600,1.99716,3862.3,3862.2,3.48314]
["bitfinex-derivatives","ETHF0:USTF0",1753657243903,3.72542,3862.5,3862.4,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1753657244094,4.58722,3862.5,3862.4,5.67263]
["bitfinex-derivatives","ETHF0:USTF0",1753657244299,6.68972,3862.5,3862.4,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753657244500,8.92952,3862.5,3862.4,4.80393]
["bitfinex-derivatives","ETHF0:USTF0",1753657245395,5.72172,3862.5,3862.4,4.80393]
["bitfinex-derivatives","ETHF0:USTF0",1753657245594,1.4795,3862.5,3862.4,5.67263]
["bitfinex-derivatives","ETHF0:USTF0",1753657245895,0.6177,3862.8,3862.7,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1753657246100,1.36435378,3862.8,3862.7,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1753657246289,2.22615378,3862.8,3862.7,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1753657247099,2.74372378,3862.8,3862.7,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1753657247295,3.61022378,3862.8,3862.7,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1753657247700,5.19192378,3862.8,3862.7,4.80389]
["bitfinex-derivatives","ETHF0:USTF0",1753657247895,5.19192378,3862.8,3862.7,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753657248695,6.46832378,3862.8,3862.7,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753657249205,1.236,3862.3,3862.2,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753657249399,0.51772,3861.7,3861.6,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753657249597,5.72182,3861.7,3861.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753657249991,5.72182,3861.7,3861.6,2.03424]
["bitfinex-derivatives","ETHF0:USTF0",1753657250195,5.72182,3861.7,3861.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753657250395,6.47155521,3861.7,3861.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753657251000,6.47155521,3861.7,3861.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1753657251314,3.09573521,3861.7,3861.6,4.80404]
["bitfinex-derivatives","ETHF0:USTF0",1753657251515,2.22923521,3861.7,3861.6,5.67274]
["bitfinex-derivatives","ETHF0:USTF0",1753657252503,1.4795,3861.7,3861.6,5.67274]
["bitfinex-derivatives","ETHF0:USTF0",1753657252810,1.99722,3861.7,3861.6,5.67274]
["bitfinex-derivatives","ETHF0:USTF0",1753657253412,1.4795,3861.7,3861.6,5.67274]
["bitfinex-derivatives","ETHF0:USTF0",1753657253709,0.75003746,3861.7,3861.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753657253912,3.2078,3862.4,3861.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753657253913,6.47192562,3861.6,3861.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753657254316,5.72188,3861.3,3861.2,4.30442884]
["bitfinex-derivatives","ETHF0:USTF0",1753657254616,5.72188,3861.3,3861.2,2.76392884]
["bitfinex-derivatives","ETHF0:USTF0",1753657255011,5.72188,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753657256313,5.72188,3861.3,3861.2,4.30442884]
["bitfinex-derivatives","ETHF0:USTF0",1753657256514,5.72188,3861.3,3861.2,1.53462884]
["bitfinex-derivatives","ETHF0:USTF0",1753657257310,5.72188,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753657258812,6.472171,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753657261512,6.472171,3861.3,3861.2,2.98432884]
["bitfinex-derivatives","ETHF0:USTF0",1753657261710,6.472171,3861.3,3861.2,4.26462884]
["bitfinex-derivatives","ETHF0:USTF0",1753657262113,6.472171,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753657264317,6.472171,3861.3,3861.2,0.61672884]
["bitfinex-derivatives","ETHF0:USTF0",1753657264516,6.472171,3861.3,3861.2,1.42692884]
["bitfinex-derivatives","ETHF0:USTF0",1753657264716,6.472171,3861.3,3861.2,4.26462884]
["bitfinex-derivatives","ETHF0:USTF0",1753657265613,5.72188,3861.3,3861.2,4.26462884]
["bitfinex-derivatives","ETHF0:USTF0",1753657268728,1.99728,3861.3,3861.2,5.68171884]
["bitfinex-derivatives","ETHF0:USTF0",1753657269029,0.51776,3861.6,3861.5,5.66354]
["bitfinex-derivatives","ETHF0:USTF0",1753657269422,0.51773,3861.8,3861.7,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753657269626,0.51773,3861.8,3861.7,5.66351]
["bitfinex-derivatives","ETHF0:USTF0",1753657269826,0.51767,3862.2,3862.1,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1753657270021,1.26571808,3862.2,3862.1,5.66346]
["bitfinex-derivatives","ETHF0:USTF0",1753657270421,1.26570808,3862.2,3862.1,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753657270825,1.26570808,3862.2,3862.1,5.66347]
["bitfinex-derivatives","ETHF0:USTF0",1753657271128,1.26570808,3862.2,3862.1,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753657271327,2.15340808,3862.2,3862.1,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753657272328,2.73379928,3862.2,3862.1,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753657272528,2.0142,3861.5,3861.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1753657272826,5.63518,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753657273226,5.63518,3861.3,3861.2,1.42692884]
["bitfinex-derivatives","ETHF0:USTF0",1753657273524,5.63518,3861.3,3861.2,2.70722884]
["bitfinex-derivatives","ETHF0:USTF0",1753657273726,1.98588,3861.3,3861.2,5.16392884]
["bitfinex-derivatives","ETHF0:USTF0",1753657274029,1.40548,3861.3,3861.2,5.16392884]
["bitfinex-derivatives","ETHF0:USTF0",1753657274219,0.51778,3861.3,3861.2,5.68171884]
["bitfinex-derivatives","ETHF0:USTF0",1753657274425,0.51777,3861.4,3861.3,5.66355]
["bitfinex-derivatives","ETHF0:USTF0",1753657274625,0.51776,3861.5,3861.4,2.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753657274926,0.51768,3862.0,3861.9,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1753657275325,0.51767,3862.3,3862.2,2.87214]
["bitfinex-derivatives","ETHF0:USTF0",1753657275527,0.51767,3862.3,3862.2,5.66344]
["bitfinex-derivatives","ETHF0:USTF0",1753657275732,1.40537,3862.3,3862.2,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753657276232,1.98577,3862.3,3862.2,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753657276732,1.98577,3862.3,3862.2,4.76415]
["bitfinex-derivatives","ETHF0:USTF0",1753657277122,1.98577,3862.3,3862.2,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753657277328,1.98577,3862.3,3862.2,4.76415]
["bitfinex-derivatives","ETHF0:USTF0",1753657277629,1.3009,3861.9,3861.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753657277834,1.70057,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753657278034,5.63517,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753657278332,5.63517,3861.3,3861.2,4.26462884]
["bitfinex-derivatives","ETHF0:USTF0",1753657278532,1.98587,3861.3,3861.2,5.68171884]
["bitfinex-derivatives","ETHF0:USTF0",1753657278834,3.41967,3861.3,3861.2,4.26462884]
["bitfinex-derivatives","ETHF0:USTF0",1753657279034,5.63517,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753657281637,2.53208,3860.5,3860.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753657281836,5.63528,3860.5,3860.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753657282135,5.63534,3860.1,3860.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753657282427,5.1174,3859.9,3859.8,2.73019729]
["bitfinex-derivatives","ETHF0:USTF0",1753657282631,0.51794,3860.1,3860.0,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753657282828,5.63534,3860.1,3860.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753657284034,5.63534,3860.1,3860.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753657284631,5.63534,3860.1,3860.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753657285137,0.51794,3860.1,3860.0,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753657285639,0.51794,3860.1,3860.0,5.66375]
["bitfinex-derivatives","ETHF0:USTF0",1753657286033,0.8877,3860.5,3860.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753657286229,3.2141,3860.5,3860.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753657286531,3.73198,3860.5,3860.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753657287431,5.63528,3860.5,3860.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753657289036,8.84308,3860.5,3860.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753657289737,8.84308,3860.5,3860.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753657290839,8.84308,3860.5,3860.4,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753657291138,8.84308,3860.5,3860.4,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753657291837,8.84308,3860.5,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753657291838,4.30756,3859.9,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753657292134,2.50096,3859.2,3859.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753657292542,4.63576,3859.2,3859.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753657292734,2.1505,3859.7,3859.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1753657292942,0.51799,3859.7,3859.6,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1753657293242,0.51813,3858.7,3858.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753657293534,2.66866,3858.5,3858.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753657293741,0.51813,3858.7,3858.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753657293929,3.046,3858.4,3858.2,0.85944294]
["bitfinex-derivatives","ETHF0:USTF0",1753657294134,3.046,3858.4,3858.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753657294343,3.046,3858.4,3858.3,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1753657294537,3.046,3858.4,3858.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753657294735,3.56418,3858.3,3858.2,0.01814294]
["bitfinex-derivatives","ETHF0:USTF0",1753657295340,3.56418,3858.3,3858.2,0.92574294]
["bitfinex-derivatives","ETHF0:USTF0",1753657295542,3.56418,3858.3,3858.2,0.01814294]
["bitfinex-derivatives","ETHF0:USTF0",1753657296936,3.56418,3858.3,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753657296937,3.56423,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753657297137,3.56433,3857.2,3857.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753657297335,3.046,3857.2,3857.1,2.63394]
["bitfinex-derivatives","ETHF0:USTF0",1753657297632,2.1505,3857.2,3857.1,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1753657298143,2.1505,3857.8,3857.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753657298439,3.56433,3857.2,3857.1,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753657298639,3.046,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657298842,3.56435,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657299042,3.56435,3857.0,3856.9,3.72617]
["bitfinex-derivatives","ETHF0:USTF0",1753657299249,3.56435,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657299442,3.56435,3857.0,3856.9,3.72617]
["bitfinex-derivatives","ETHF0:USTF0",1753657299745,3.046,3857.0,3856.9,3.72617]
["bitfinex-derivatives","ETHF0:USTF0",1753657300247,1.2393,3856.3,3854.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753657300547,1.2393,3855.9,3855.6,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753657300842,1.8067,3856.0,3855.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753657301146,0.9112,3856.5,3856.4,2.63403]
["bitfinex-derivatives","ETHF0:USTF0",1753657301331,3.2078,3856.7,3856.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753657301332,4.1033,3856.7,3856.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753657301537,6.2538,3856.7,3856.6,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1753657301936,6.2538,3856.7,3856.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753657302534,3.2078,3856.7,3856.3,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753657302733,0.9112,3856.4,3856.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753657302933,1.42963,3856.4,3856.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753657303134,1.26870294,3856.6,3855.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753657303334,2.32528,3855.3,3855.2,1.22615706]
["bitfinex-derivatives","ETHF0:USTF0",1753657303546,6.77238,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753657303739,4.1033,3855.7,3855.2,2.97505706]
["bitfinex-derivatives","ETHF0:USTF0",1753657303934,3.046,3856.1,3855.6,3.47544]
["bitfinex-derivatives","ETHF0:USTF0",1753657304134,0.51853,3855.7,3855.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753657304343,0.51851,3855.9,3855.7,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753657304547,1.42971,3855.9,3855.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753657305044,1.42971,3855.9,3855.8,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753657305239,1.42971,3855.9,3855.8,2.63411]
["bitfinex-derivatives","ETHF0:USTF0",1753657305440,3.2078,3856.1,3855.8,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753657305645,0.8955,3856.3,3856.2,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753657305940,0.8955,3856.3,3856.2,2.63406]
["bitfinex-derivatives","ETHF0:USTF0",1753657306141,5.0145,3856.6,3856.5,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753657306344,5.0145,3856.6,3856.5,2.63402]
["bitfinex-derivatives","ETHF0:USTF0",1753657306538,4.119,3856.6,3856.5,3.47532]
["bitfinex-derivatives","ETHF0:USTF0",1753657306945,3.2078,3856.6,3856.5,3.47532]
["bitfinex-derivatives","ETHF0:USTF0",1753657307743,0.9112,3857.1,3857.0,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753657307949,0.9112,3857.1,3857.0,3.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753657308151,0.9112,3857.1,3857.0,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753657308444,1.42954,3857.1,3857.0,3.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753657309345,0.9112,3857.1,3857.0,3.47525]
["bitfinex-derivatives","ETHF0:USTF0",1753657309844,4.119,3857.4,3857.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753657310039,3.2078,3857.4,3857.3,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1753657312147,3.7261,3857.4,3857.3,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1753657312348,1.8067,3857.2,3856.7,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753657312552,0.51836,3857.0,3856.9,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753657312856,1.42956,3857.0,3856.9,2.63396]
["bitfinex-derivatives","ETHF0:USTF0",1753657313042,2.32506,3857.0,3856.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753657313243,3.56436,3857.0,3856.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753657313459,3.56436,3857.0,3856.9,2.63397]
["bitfinex-derivatives","ETHF0:USTF0",1753657313752,2.32506,3857.0,3856.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753657313954,4.119,3857.2,3857.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753657314144,4.63059861,3857.2,3857.1,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753657314346,3.2078,3857.6,3857.4,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753657314652,3.72607,3857.6,3857.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753657314851,4.63727,3857.6,3857.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753657315057,4.63727,3857.6,3857.5,3.47519]
["bitfinex-derivatives","ETHF0:USTF0",1753657315254,4.63727,3857.6,3857.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753657315954,4.119,3857.6,3857.5,3.47519]
["bitfinex-derivatives","ETHF0:USTF0",1753657316150,4.63727,3857.6,3857.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753657316351,4.119,3857.6,3857.5,3.47519]
["bitfinex-derivatives","ETHF0:USTF0",1753657316553,1.1112,3857.9,3857.7,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1753657316748,1.1112,3857.9,3857.8,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1753657317052,0.2,3857.9,3857.8,3.47514]
["bitfinex-derivatives","ETHF0:USTF0",1753657317649,0.2,3857.9,3857.8,8.47514]
["bitfinex-derivatives","ETHF0:USTF0",1753657318455,0.2,3857.9,3857.8,3.47514]
["bitfinex-derivatives","ETHF0:USTF0",1753657320151,3.86003,3857.9,3857.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753657320354,0.51827,3857.7,3857.6,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753657320551,2.77947,3857.7,3857.6,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1753657320753,2.2612,3857.6,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657321055,0.71824,3857.9,3857.8,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1753657321244,0.2,3857.9,3857.8,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1753657321453,0.8806,3858.8,3858.7,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753657321646,0.74183261,3858.8,3857.8,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1753657321856,1.45664,3858.6,3858.5,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753657322057,0.74183261,3858.6,3858.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753657322255,0.8806,3858.3,3858.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753657322450,0.8806,3858.3,3858.2,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1753657322651,0.8806,3858.3,3858.2,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1753657322853,0.8806,3858.3,3858.2,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1753657323254,0.51822,3858.1,3858.0,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753657323453,0.51825,3857.8,3857.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1753657323651,0.8806,3857.5,3857.4,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1753657323961,1.8191,3857.5,3857.4,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1753657324151,2.33739,3857.5,3857.4,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1753657324353,0.5183,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657324650,3.6601,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657324847,4.1463,3857.9,3857.7,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753657325052,1.39884,3857.8,3857.7,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1753657325254,3.2078,3857.9,3857.4,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1753657325463,3.1418,3857.6,3857.5,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753657326951,3.66007,3857.6,3857.5,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753657327549,1.8191,3857.6,3857.5,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1753657327757,0.8806,3857.6,3857.5,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1753657327956,3.2078,3857.9,3857.5,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1753657327957,5.54514,3857.9,3857.8,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1753657328258,6.27684466,3857.9,3857.8,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1753657328858,7.59954466,3857.9,3857.8,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753657329055,0.51827,3857.6,3857.4,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1753657329359,0.51828,3857.5,3857.4,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1753657329857,0.51828,3857.5,3857.4,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1753657330647,0.51828,3857.5,3857.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753657332559,3.66008,3857.5,3857.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753657332762,3.66008,3857.5,3857.4,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753657332954,3.66008,3857.5,3857.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753657333260,3.66015,3857.0,3856.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753657335663,0.51839,3856.7,3856.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753657335860,0.51842,3856.5,3856.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753657336066,2.2612,3856.6,3856.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753657336254,3.66022,3856.5,3856.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753657336462,0.51839,3856.8,3856.7,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753657336660,0.51839,3856.8,3856.7,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1753657337062,1.39899,3856.8,3856.7,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1753657337365,2.33749,3856.8,3856.7,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1753657337572,3.66019,3856.8,3856.7,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753657338161,3.66019,3856.8,3856.7,2.71349]
["bitfinex-derivatives","ETHF0:USTF0",1753657338370,1.39899,3856.8,3856.7,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1753657339765,2.33749,3856.8,3856.7,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1753657340069,0.8806,3856.8,3856.7,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1753657340264,1.39898,3856.8,3856.7,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753657340569,1.96058,3856.8,3856.7,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753657340971,0.51838,3856.8,3856.7,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753657341468,4.34628,3856.8,3856.7,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753657341671,5.66898,3856.8,3856.7,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753657342071,5.66898,3856.8,3856.7,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753657342465,4.34628,3856.8,3856.7,4.81679]
["bitfinex-derivatives","ETHF0:USTF0",1753657342668,5.66904,3856.4,3856.3,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753657342964,8.87684,3856.4,3856.3,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753657343965,8.87684,3856.4,3856.3,3.90604]
["bitfinex-derivatives","ETHF0:USTF0",1753657344366,5.66904,3856.4,3856.3,4.81684]
["bitfinex-derivatives","ETHF0:USTF0",1753657345963,1.1758,3856.4,3856.3,5.74604]
["bitfinex-derivatives","ETHF0:USTF0",1753657346168,2.0564,3856.4,3856.3,5.74604]
["bitfinex-derivatives","ETHF0:USTF0",1753657346470,2.57483,3856.4,3856.3,5.74604]
["bitfinex-derivatives","ETHF0:USTF0",1753657347066,2.57483,3856.4,3856.3,5.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753657347263,3.51333,3856.4,3856.3,5.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753657347468,5.66903,3856.4,3856.3,5.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753657347872,5.66903,3856.4,3856.3,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753657348072,5.66903,3856.4,3856.3,4.81685]
["bitfinex-derivatives","ETHF0:USTF0",1753657348569,5.66903,3856.4,3856.3,5.72935]
["bitfinex-derivatives","ETHF0:USTF0",1753657348975,0.51843,3856.5,3856.4,5.56903]
["bitfinex-derivatives","ETHF0:USTF0",1753657349973,1.13113,3856.5,3856.4,5.56903]
["bitfinex-derivatives","ETHF0:USTF0",1753657350574,3.2078,3857.2,3856.4,5.56903]
["bitfinex-derivatives","ETHF0:USTF0",1753657350575,3.2078,3857.6,3856.7,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753657350773,1.38051192,3858.6,3857.5,4.48202743]
["bitfinex-derivatives","ETHF0:USTF0",1753657350971,0.72687259,3858.5,3858.1,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753657351266,0.72687259,3858.5,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657351267,0.72687259,3858.4,3858.3,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1753657351466,0.71496917,3858.4,3858.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753657351671,0.71501666,3858.3,3858.2,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753657352170,3.2078,3858.7,3858.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753657352372,0.5181,3858.9,3858.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753657352582,0.22447225,3858.9,3858.8,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1753657352778,0.896,3859.2,3858.8,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1753657352973,0.51808,3859.0,3858.9,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753657353175,1.63854186,3859.0,3858.9,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753657353778,2.93172,3858.7,3858.6,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753657353978,1.5176,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657354175,0.896,3858.3,3858.2,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753657354377,0.896,3858.6,3858.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753657354575,2.93174,3858.6,3858.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753657354776,0.51815,3858.5,3858.4,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753657355077,2.4136,3858.5,3858.4,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753657355679,0.896,3858.5,3858.4,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1753657355878,0.896,3858.5,3858.4,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1753657356075,1.4857,3858.5,3858.4,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1753657356275,1.4857,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657356276,0.5897,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657356579,2.93187,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657356880,2.4136,3856.9,3856.8,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753657357181,2.93199,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657357770,2.93199,3856.7,3856.6,3.72621]
["bitfinex-derivatives","ETHF0:USTF0",1753657357975,2.93199,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657359078,2.93199,3856.7,3856.6,3.72621]
["bitfinex-derivatives","ETHF0:USTF0",1753657359274,2.4136,3856.7,3856.6,3.72621]
["bitfinex-derivatives","ETHF0:USTF0",1753657359477,2.93199,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657360186,2.93199,3856.7,3856.6,3.72621]
["bitfinex-derivatives","ETHF0:USTF0",1753657360379,2.93199,3856.7,3856.6,5.83541]
["bitfinex-derivatives","ETHF0:USTF0",1753657360779,2.4136,3857.1,3856.6,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753657360978,0.5897,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657361173,1.10814,3856.4,3856.3,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753657361378,0.896,3856.3,3856.2,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1753657361678,0.9279,3856.7,3856.6,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753657361679,1.8239,3856.7,3856.6,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753657361877,0.51841,3856.6,3856.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753657362080,0.51841,3856.6,3856.5,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753657362277,2.34231,3856.6,3856.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753657362486,0.51846,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657362676,0.51846,3856.2,3856.1,3.72627]
["bitfinex-derivatives","ETHF0:USTF0",1753657362677,2.93206,3856.2,3856.1,3.72627]
["bitfinex-derivatives","ETHF0:USTF0",1753657362877,2.93206,3856.2,3856.1,5.83547]
["bitfinex-derivatives","ETHF0:USTF0",1753657363182,2.93206,3856.2,3856.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1753657363385,2.93206,3856.2,3856.1,5.83547]
["bitfinex-derivatives","ETHF0:USTF0",1753657363588,0.896,3856.2,3856.1,6.80377]
["bitfinex-derivatives","ETHF0:USTF0",1753657364083,1.41446,3856.2,3856.1,6.80377]
["bitfinex-derivatives","ETHF0:USTF0",1753657364580,0.896,3856.2,3856.1,6.80377]
["bitfinex-derivatives","ETHF0:USTF0",1753657364777,1.41446,3856.2,3856.1,6.80377]
["bitfinex-derivatives","ETHF0:USTF0",1753657365281,1.41446,3856.2,3856.1,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753657365480,1.41446,3856.2,3856.1,6.80377]
["bitfinex-derivatives","ETHF0:USTF0",1753657365984,1.41446,3856.2,3856.1,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753657366378,1.41446,3856.2,3856.1,6.80377]
["bitfinex-derivatives","ETHF0:USTF0",1753657366577,1.41446,3856.2,3856.1,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753657366984,1.41446,3856.2,3856.1,6.80377]
["bitfinex-derivatives","ETHF0:USTF0",1753657367984,2.07116,3856.2,3856.1,8.77687]
["bitfinex-derivatives","ETHF0:USTF0",1753657368177,2.68386,3856.2,3856.1,8.77687]
["bitfinex-derivatives","ETHF0:USTF0",1753657368979,2.68386,3856.2,3856.1,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753657370383,3.55946,3856.2,3856.1,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753657370580,5.07706,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657370781,5.0771,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753657371083,5.07714,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657371283,2.66358,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753657371473,5.07718,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753657372185,1.4857,3855.1,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657372385,0.51867,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657372687,2.93227,3854.6,3854.5,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1753657372879,2.93227,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657373079,2.00443,3854.2,3854.1,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753657373279,2.93233,3854.2,3854.1,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753657373474,0.51874,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657373678,2.93234,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657373880,2.93234,3854.1,3854.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1753657374484,2.93237,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753657375380,0.5897,3853.3,3852.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753657375683,0.51891,3852.9,3852.8,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753657375883,1.4149,3853.0,3852.9,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753657376185,1.41489,3853.0,3852.9,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753657376379,2.00459,3853.0,3852.9,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753657376574,3.00204,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657376883,3.00206,3852.5,3852.4,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753657378280,8.00206,3852.5,3852.4,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753657378683,3.00206,3852.5,3852.4,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753657379588,2.10478,3852.3,3852.2,3.1209712]
["bitfinex-derivatives","ETHF0:USTF0",1753657379777,1.5858,3852.3,3852.2,3.1209712]
["bitfinex-derivatives","ETHF0:USTF0",1753657379978,2.10478,3852.3,3852.2,3.1209712]
["bitfinex-derivatives","ETHF0:USTF0",1753657380179,2.4709,3852.3,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657380378,3.2078,3851.6,3851.5,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1753657380582,3.2078,3851.6,3851.5,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1753657380780,3.2078,3852.0,3851.8,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1753657380976,3.2078,3852.0,3851.5,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657380977,0.9282,3852.2,3851.9,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657381183,3.2078,3852.4,3852.3,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1753657381382,3.2078,3852.4,3852.3,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657381580,3.2078,3852.4,3852.3,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1753657382187,4.136,3852.4,3852.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753657382488,0.51905,3851.8,3851.7,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753657382691,3.2078,3851.8,3850.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753657382881,0.51913,3851.3,3851.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753657383088,3.2078,3851.6,3851.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753657383286,3.2078,3852.0,3851.9,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1753657383482,3.2078,3852.0,3851.9,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657383694,0.9282,3852.6,3851.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753657383993,3.2078,3852.7,3852.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753657384194,3.2078,3852.7,3852.6,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1753657385096,3.2078,3852.7,3852.6,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657385698,3.72673,3852.7,3852.6,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657386291,3.2078,3852.7,3852.6,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657386487,3.72673,3852.7,3852.6,24.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753657386991,3.72673,3852.7,3852.6,23.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753657386992,4.65493,3852.7,3852.6,23.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753657387993,4.65493,3852.7,3852.6,24.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753657388294,3.72673,3852.7,3852.6,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657388488,3.72673,3852.7,3852.6,24.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753657388992,0.51885,3853.3,3853.2,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753657389288,0.51885,3853.3,3853.2,24.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753657389493,1.23582145,3853.3,3853.2,24.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753657389895,0.71697145,3853.3,3853.2,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1753657390090,3.2078,3853.6,3853.3,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1753657390393,2.20242743,3853.4,3852.8,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1753657390589,0.51888,3853.1,3852.8,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1753657390783,1.79312743,3853.0,3852.9,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1753657390988,1.79312743,3853.0,3852.9,23.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753657391183,3.2078,3853.2,3852.9,23.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753657391390,3.2078,3853.2,3853.0,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657391593,3.2078,3853.2,3853.1,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1753657392789,0.51882,3853.5,3853.4,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657392990,3.2078,3853.6,3853.4,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657393190,0.51881,3853.7,3853.5,25.26162]
["bitfinex-derivatives","ETHF0:USTF0",1753657393383,0.5188,3853.7,3853.6,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657393785,1.447,3853.7,3853.6,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657393992,1.447,3853.7,3853.6,24.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753657394888,0.5188,3853.7,3853.6,25.25461]
["bitfinex-derivatives","ETHF0:USTF0",1753657395100,0.51879,3853.8,3853.7,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1753657395396,0.51879,3853.8,3853.7,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1753657395600,0.51879,3853.8,3853.7,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657396188,0.51879,3853.8,3853.7,25.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753657396595,0.51879,3853.8,3853.7,24.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753657397095,0.71878,3853.9,3853.8,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1753657397604,0.2,3853.9,3853.8,25.22158]
["bitfinex-derivatives","ETHF0:USTF0",1753657398092,0.2,3853.9,3853.8,30.22158]
["bitfinex-derivatives","ETHF0:USTF0",1753657398987,0.9282,3854.9,3854.2,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657399192,0.51867,3854.7,3854.6,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657399699,0.51867,3854.7,3854.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1753657400090,1.23970272,3854.8,3854.7,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657400298,1.23967581,3854.8,3854.7,24.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753657400492,2.16787581,3854.8,3854.7,24.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753657401599,0.1205,3854.5,3854.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753657401899,3.2078,3854.2,3854.1,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657402099,0.9282,3854.7,3854.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1753657402300,0.72187913,3854.7,3854.6,25.20748]
["bitfinex-derivatives","ETHF0:USTF0",1753657402701,0.72187913,3854.7,3854.6,30.20748]
["bitfinex-derivatives","ETHF0:USTF0",1753657402900,1.4468,3855.2,3855.1,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753657403101,1.65002639,3855.2,3855.1,25.20441]
["bitfinex-derivatives","ETHF0:USTF0",1753657403696,2.16861639,3855.2,3855.1,25.20441]
["bitfinex-derivatives","ETHF0:USTF0",1753657403901,2.16861639,3855.2,3855.1,24.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753657404802,1.65002639,3855.2,3855.1,25.20241]
["bitfinex-derivatives","ETHF0:USTF0",1753657405001,0.72182639,3855.2,3855.1,25.20241]
["bitfinex-derivatives","ETHF0:USTF0",1753657405395,0.72182639,3855.2,3855.1,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1753657405603,0.72182639,3855.2,3855.1,25.18841]
["bitfinex-derivatives","ETHF0:USTF0",1753657406302,0.018,3855.3,3855.2,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1753657406507,3.4078,3855.9,3855.8,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1753657406703,3.4078,3855.9,3855.8,25.17831]
["bitfinex-derivatives","ETHF0:USTF0",1753657407300,0.2,3855.9,3855.8,25.17831]
["bitfinex-derivatives","ETHF0:USTF0",1753657411807,0.2,3855.9,3855.8,30.17831]
["bitfinex-derivatives","ETHF0:USTF0",1753657413202,0.5184,3856.7,3856.0,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753657413404,0.51838,3856.8,3856.7,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753657413603,2.35958,3856.8,3856.7,24.15359]
["bitfinex-derivatives","ETHF0:USTF0",1753657414104,2.35958,3856.8,3856.7,24.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753657414306,3.21023,3856.4,3856.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1753657414502,3.21023,3856.4,3856.3,22.362]
["bitfinex-derivatives","ETHF0:USTF0",1753657415002,0.9412,3857.0,3856.5,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753657415208,0.9412,3857.0,3856.9,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753657415402,0.9412,3857.0,3856.9,27.20717]
["bitfinex-derivatives","ETHF0:USTF0",1753657415797,1.74453,3857.2,3857.1,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1753657416011,2.68573,3857.2,3857.1,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753657416503,0.9,3857.4,3857.1,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753657416504,1.5983,3857.7,3857.6,5.69907]
["bitfinex-derivatives","ETHF0:USTF0",1753657416804,0.51825,3857.8,3857.7,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1753657417002,0.71823,3857.9,3857.8,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753657417205,1.1412,3857.9,3857.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1753657417403,1.65943,3857.9,3857.8,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753657417606,0.2,3857.9,3857.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1753657418005,0.2,3857.9,3857.8,25.11075]
["bitfinex-derivatives","ETHF0:USTF0",1753657418909,1.9506,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657419115,1.8412,3857.5,3856.9,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753657419310,0.51834,3857.2,3857.0,22.90834]
["bitfinex-derivatives","ETHF0:USTF0",1753657419519,0.51828,3857.6,3857.0,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1753657419818,0.51825,3857.8,3857.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1753657420011,1.45945,3857.8,3857.7,24.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753657420205,5.56725,3857.8,3857.7,24.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753657420411,1.45945,3857.8,3857.7,24.17046]
["bitfinex-derivatives","ETHF0:USTF0",1753657420617,0.2,3857.9,3857.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1753657421410,0.2,3857.9,3857.8,8.61775]
["bitfinex-derivatives","ETHF0:USTF0",1753657421610,0.9412,3858.8,3858.2,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753657421811,0.9412,3858.8,3858.7,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1753657422015,0.9412,3858.8,3858.7,25.18362]
["bitfinex-derivatives","ETHF0:USTF0",1753657423109,0.9,3859.0,3858.7,25.18362]
["bitfinex-derivatives","ETHF0:USTF0",1753657423322,0.51807,3859.2,3858.7,21.566]
["bitfinex-derivatives","ETHF0:USTF0",1753657423520,3.2078,3859.3,3859.2,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753657423719,3.2078,3859.3,3859.2,25.16956]
["bitfinex-derivatives","ETHF0:USTF0",1753657424119,3.72584,3859.3,3859.2,25.16956]
["bitfinex-derivatives","ETHF0:USTF0",1753657424518,2.35932,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657424717,2.35938,3858.3,3858.2,37.342]
["bitfinex-derivatives","ETHF0:USTF0",1753657425024,2.35938,3858.3,3858.2,61.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753657425220,4.9584,3858.3,3857.7,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753657425523,3.72604,3857.8,3857.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753657425823,3.2078,3857.8,3857.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753657426023,1.29529,3858.8,3857.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753657426321,1.45937,3858.4,3858.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753657426517,0.51818,3858.3,3858.2,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753657426717,0.51829,3857.5,3857.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1753657427023,0.9412,3857.4,3857.3,22.12731]
["bitfinex-derivatives","ETHF0:USTF0",1753657427322,0.9412,3857.4,3857.3,25.22681]
["bitfinex-derivatives","ETHF0:USTF0",1753657427519,0.9412,3857.4,3857.3,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753657427726,3.2101,3857.4,3857.3,22.469]
["bitfinex-derivatives","ETHF0:USTF0",1753657428231,0.51834,3857.1,3856.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753657428433,0.9412,3857.1,3857.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1753657428631,0.9412,3857.1,3857.0,25.21885]
["bitfinex-derivatives","ETHF0:USTF0",1753657429931,0.9412,3857.1,3857.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1753657430231,0.9412,3857.1,3857.0,25.20485]
["bitfinex-derivatives","ETHF0:USTF0",1753657430429,1.8412,3857.5,3857.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753657430628,0.9,3858.0,3857.4,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1753657430927,3.2078,3858.3,3857.6,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753657431129,3.72599,3858.3,3858.1,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753657431326,2.35938,3858.3,3858.2,22.97519]
["bitfinex-derivatives","ETHF0:USTF0",1753657431530,2.35938,3858.3,3858.2,25.20769]
["bitfinex-derivatives","ETHF0:USTF0",1753657431531,0.9412,3858.3,3858.2,25.20769]
["bitfinex-derivatives","ETHF0:USTF0",1753657431832,4.1078,3858.7,3858.6,2.65034]
["bitfinex-derivatives","ETHF0:USTF0",1753657432030,0.51827,3857.7,3857.5,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753657432228,2.26886,3857.7,3857.6,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1753657432430,3.21006,3857.7,3857.6,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1753657432629,0.51827,3857.6,3856.8,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1753657432934,0.51827,3857.6,3857.4,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753657432935,0.9,3857.5,3857.4,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753657433128,1.41829,3857.5,3857.4,23.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753657433328,2.35949,3857.5,3857.4,23.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753657433528,3.21009,3857.5,3857.4,23.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753657434427,0.51836,3857.0,3856.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1753657434632,1.45956,3857.0,3856.9,23.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753657434830,1.45956,3857.0,3856.9,24.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753657435030,0.9412,3857.0,3856.9,25.20687]
["bitfinex-derivatives","ETHF0:USTF0",1753657435630,3.2078,3857.4,3857.0,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753657435631,1.8412,3857.3,3857.0,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753657435836,0.51834,3857.1,3857.0,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753657436037,1.45954,3857.1,3857.0,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753657436438,1.45954,3857.1,3857.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1753657437034,0.9412,3857.6,3857.1,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753657437338,0.9412,3857.6,3856.9,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1753657437339,0.51835,3857.0,3856.9,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753657437539,0.9412,3857.0,3856.9,22.08936]
["bitfinex-derivatives","ETHF0:USTF0",1753657437733,0.51833,3857.2,3856.9,24.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753657437929,0.9991,3857.2,3857.1,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1753657438133,1.51743,3857.2,3857.1,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1753657438338,1.51743,3857.2,3857.1,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753657438533,3.97126713,3857.2,3857.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753657438738,3.97126713,3857.2,3857.1,22.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753657439234,6.98556456,3857.2,3856.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753657439436,3.26005,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657439639,3.26005,3856.3,3856.2,24.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753657440241,3.26005,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657440439,1.8573,3856.0,3855.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753657440744,0.51849,3856.0,3855.9,23.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753657440944,0.51849,3856.0,3855.9,24.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753657441144,0.5185,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753657441348,3.2601,3855.9,3855.8,21.74491618]
["bitfinex-derivatives","ETHF0:USTF0",1753657441644,3.2601,3855.9,3855.8,23.90231618]
["bitfinex-derivatives","ETHF0:USTF0",1753657442743,0.51849,3856.0,3855.9,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753657443540,1.51759,3856.0,3855.9,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753657444345,2.7322,3856.0,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753657444545,3.2507,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753657444744,3.2507,3855.9,3855.8,22.60841618]
["bitfinex-derivatives","ETHF0:USTF0",1753657444745,2.3664,3855.9,3855.8,22.60841618]
["bitfinex-derivatives","ETHF0:USTF0",1753657445045,1.5176,3855.9,3855.8,24.84061618]
["bitfinex-derivatives","ETHF0:USTF0",1753657447151,6.4585,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753657447543,6.4585,3855.9,3855.8,21.70691618]
["bitfinex-derivatives","ETHF0:USTF0",1753657447744,6.4585,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753657448143,6.4585,3855.9,3855.8,21.70691618]
["bitfinex-derivatives","ETHF0:USTF0",1753657449448,5.5742,3855.9,3855.8,23.86431618]
["bitfinex-derivatives","ETHF0:USTF0",1753657449748,3.2078,3855.9,3855.8,25.33512618]
["bitfinex-derivatives","ETHF0:USTF0",1753657449938,1.38051192,3857.3,3856.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753657450137,1.38051192,3857.3,3856.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753657450138,2.36625,3857.0,3856.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753657450446,3.07703453,3857.0,3856.9,24.30077]
["bitfinex-derivatives","ETHF0:USTF0",1753657450642,0.71078453,3857.0,3856.9,25.25307]
["bitfinex-derivatives","ETHF0:USTF0",1753657450843,1.22913453,3857.0,3856.9,25.25307]
["bitfinex-derivatives","ETHF0:USTF0",1753657451246,0.51832,3857.3,3857.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753657451439,0.71068283,3857.2,3857.1,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753657451640,1.70978283,3857.2,3857.1,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753657451846,2.22811283,3857.2,3857.1,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753657452139,3.07691283,3857.2,3857.1,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753657452343,2.36623,3857.2,3857.1,23.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753657453046,3.25053,3857.2,3857.1,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753657453345,3.25053,3857.2,3857.1,23.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657454952,2.36623,3857.2,3857.1,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753657455151,2.36623,3857.2,3857.1,23.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753657457151,0.51833,3857.2,3857.1,24.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753657457354,2.36623,3857.2,3857.1,23.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753657457954,2.36623,3857.2,3857.1,24.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753657458259,3.25053,3857.2,3857.1,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753657458557,3.25053,3857.2,3857.1,23.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753657458850,3.25053,3857.2,3856.8,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753657459050,2.7322,3856.5,3856.4,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753657459254,3.25062,3856.5,3856.4,22.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753657459557,3.25062,3856.5,3856.4,22.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753657460444,3.25062,3856.5,3856.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753657460644,1.7331,3856.1,3855.8,2.34931618]
["bitfinex-derivatives","ETHF0:USTF0",1753657460844,0.9991,3856.2,3855.8,1.06941618]
["bitfinex-derivatives","ETHF0:USTF0",1753657460845,3.2507,3855.9,3855.8,1.06941618]
["bitfinex-derivatives","ETHF0:USTF0",1753657461056,3.2507,3855.9,3855.8,22.62841618]
["bitfinex-derivatives","ETHF0:USTF0",1753657461453,3.2507,3855.9,3855.8,23.90831618]
["bitfinex-derivatives","ETHF0:USTF0",1753657461857,2.3664,3855.9,3855.8,23.90831618]
["bitfinex-derivatives","ETHF0:USTF0",1753657462055,2.3664,3855.9,3855.8,24.86061618]
["bitfinex-derivatives","ETHF0:USTF0",1753657462858,1.5176,3855.9,3855.8,24.86061618]
["bitfinex-derivatives","ETHF0:USTF0",1753657464659,3.2507,3855.9,3855.8,21.75091618]
["bitfinex-derivatives","ETHF0:USTF0",1753657464857,8.2507,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753657465053,8.2507,3855.9,3854.7,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1753657465054,3.25078,3855.3,3855.2,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657465250,0.51872,3854.3,3854.2,22.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753657465451,3.25092,3854.3,3854.2,22.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753657465859,0.51872,3854.3,3854.2,24.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753657466060,3.2078,3854.7,3854.2,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1753657466257,0.9991,3855.2,3854.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753657466454,0.51863,3855.0,3854.9,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753657466648,0.51863,3855.0,3854.9,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1753657466848,0.51863,3855.0,3854.9,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753657467654,1.51773,3855.0,3854.9,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753657467849,1.51773,3855.0,3854.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753657468059,6.46213,3855.0,3854.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753657468260,6.46213,3855.0,3854.9,23.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753657469153,3.2078,3855.5,3854.9,23.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753657469359,0.51861,3855.2,3855.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1753657469952,3.2078,3855.5,3855.3,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1753657470153,4.66385,3855.5,3855.4,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753657470556,5.48695,3855.5,3855.4,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753657470755,5.48695,3855.5,3855.4,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1753657470964,3.72635,3855.5,3855.4,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1753657471160,4.66385,3855.5,3855.4,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753657471752,4.66385,3855.5,3855.4,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1753657472063,1.45605,3855.5,3855.4,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1753657472263,1.45605,3855.5,3855.4,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753657472662,1.45605,3855.5,3855.4,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1753657473465,1.45605,3855.5,3855.4,25.16397]
["bitfinex-derivatives","ETHF0:USTF0",1753657474357,0.51855,3855.5,3855.4,24.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753657474863,1.45605,3855.5,3855.4,25.16397]
["bitfinex-derivatives","ETHF0:USTF0",1753657476254,0.51855,3855.5,3855.4,25.16397]
["bitfinex-derivatives","ETHF0:USTF0",1753657476457,0.9375,3855.8,3855.4,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1753657476658,0.51851,3855.9,3855.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753657476863,0.51851,3855.9,3855.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753657477567,3.2078,3856.0,3855.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753657477766,3.2078,3856.0,3855.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753657478769,3.2078,3856.4,3856.3,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753657479064,3.72623,3856.4,3856.3,25.12485]
["bitfinex-derivatives","ETHF0:USTF0",1753657479271,3.2078,3856.4,3856.3,25.12485]
["bitfinex-derivatives","ETHF0:USTF0",1753657481267,3.72623,3856.4,3856.3,24.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753657481466,3.2078,3856.4,3856.3,25.12485]
["bitfinex-derivatives","ETHF0:USTF0",1753657481969,0.5184,3856.7,3856.6,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753657482269,1.4559,3856.7,3856.6,24.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753657482473,2.279,3856.7,3856.6,24.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753657482766,2.279,3856.7,3856.6,25.10281]
["bitfinex-derivatives","ETHF0:USTF0",1753657482962,4.3267,3856.7,3856.6,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753657483163,4.3267,3856.7,3856.6,26.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753657483861,4.3267,3856.7,3856.6,27.15561]
["bitfinex-derivatives","ETHF0:USTF0",1753657484569,2.6549,3856.7,3856.6,27.15561]
["bitfinex-derivatives","ETHF0:USTF0",1753657484772,0.5184,3856.7,3856.6,27.15561]
["bitfinex-derivatives","ETHF0:USTF0",1753657484968,5.2555,3857.0,3856.9,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753657485264,7.53445,3857.0,3856.9,26.20867]
["bitfinex-derivatives","ETHF0:USTF0",1753657485463,6.193,3857.0,3856.9,27.13657]
["bitfinex-derivatives","ETHF0:USTF0",1753657485660,4.4068,3857.0,3856.9,27.13657]
["bitfinex-derivatives","ETHF0:USTF0",1753657485858,2.27892,3857.3,3856.9,26.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753657486071,5.86262,3857.3,3857.2,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1753657486269,5.86262,3857.3,3857.2,27.16453]
["bitfinex-derivatives","ETHF0:USTF0",1753657486971,3.50352,3857.3,3857.2,27.16453]
["bitfinex-derivatives","ETHF0:USTF0",1753657487670,3.50352,3857.3,3857.2,26.6462]
["bitfinex-derivatives","ETHF0:USTF0",1753657488067,1.71728,3857.6,3857.5,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753657488269,2.65478,3857.6,3857.5,26.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753657488567,4.32658,3857.6,3857.5,26.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753657488773,4.32667,3856.9,3856.8,5.71558]
["bitfinex-derivatives","ETHF0:USTF0",1753657489069,4.32667,3856.9,3856.2,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1753657489070,0.51845,3856.3,3856.2,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753657489272,4.32675,3856.3,3856.2,26.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753657489466,4.32675,3856.3,3856.2,3.49166]
["bitfinex-derivatives","ETHF0:USTF0",1753657489665,5.24025,3856.3,3856.2,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753657489863,0.51853,3855.7,3855.6,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1753657490068,1.29622,3856.1,3855.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753657490069,1.7606,3855.5,3855.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753657490264,2.27918,3855.4,3855.3,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1753657490473,2.27918,3855.4,3855.3,23.6385]
["bitfinex-derivatives","ETHF0:USTF0",1753657491274,1.45607,3855.4,3855.3,25.08498]
["bitfinex-derivatives","ETHF0:USTF0",1753657492066,0.8231,3855.7,3855.4,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1753657492271,0.9375,3855.6,3855.5,24.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753657492471,1.45604,3855.6,3855.5,24.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753657493073,0.51852,3855.8,3855.6,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753657493271,0.51852,3855.8,3855.5,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1753657493272,3.2078,3855.9,3855.5,21.94853]
["bitfinex-derivatives","ETHF0:USTF0",1753657493472,0.51852,3855.8,3855.7,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1753657493878,0.51852,3855.8,3855.7,3.65491]
["bitfinex-derivatives","ETHF0:USTF0",1753657494878,3.72631,3855.9,3855.8,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1753657495069,3.72631,3855.9,3855.7,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753657495070,0.51851,3855.8,3855.7,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753657495274,0.51851,3855.8,3855.7,21.93052]
["bitfinex-derivatives","ETHF0:USTF0",1753657495474,0.51851,3855.8,3855.7,23.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753657495677,2.9852,3856.3,3856.2,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753657495874,3.50365,3856.3,3856.2,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753657496178,2.65495,3856.3,3856.2,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753657496479,4.32675,3856.3,3856.2,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753657498174,4.32675,3856.3,3856.2,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753657498372,0.6455,3855.6,3855.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753657498575,2.59467,3855.4,3855.3,23.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753657498780,4.29777,3855.4,3855.3,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1753657500478,4.29777,3855.4,3855.3,25.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753657500683,4.29777,3855.4,3855.3,26.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753657501279,4.29777,3855.4,3855.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753657501484,2.59471,3855.1,3855.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1753657501688,4.29781,3855.1,3855.0,26.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753657501981,0.8892,3854.6,3854.1,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657502181,2.22183,3854.2,3854.1,23.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753657502379,2.22183,3854.2,3853.8,2.36361578]
["bitfinex-derivatives","ETHF0:USTF0",1753657502380,0.51877,3853.9,3853.8,2.36361578]
["bitfinex-derivatives","ETHF0:USTF0",1753657502587,2.22187,3853.9,3853.8,23.75161578]
["bitfinex-derivatives","ETHF0:USTF0",1753657502781,6.31887,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753657505481,5.42967,3853.9,3853.8,3.28681578]
["bitfinex-derivatives","ETHF0:USTF0",1753657505882,1.6662,3854.3,3853.8,21.58401578]
["bitfinex-derivatives","ETHF0:USTF0",1753657506087,3.2078,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753657506276,6.31887,3853.9,3853.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657506480,2.22203,3852.7,3852.6,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753657506686,3.11123,3852.7,3852.6,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753657506880,2.22203,3852.7,3852.6,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753657507079,2.22203,3852.7,3852.6,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657507586,2.22203,3852.7,3852.6,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1753657507783,2.22203,3852.7,3852.6,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657508489,1.44503,3852.7,3852.6,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657509289,5.54203,3852.7,3852.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753657509487,3.14728,3852.3,3852.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1753657509788,6.35508,3852.3,3852.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1753657510180,3.14728,3852.3,3851.8,22.51031548]
["bitfinex-derivatives","ETHF0:USTF0",1753657510380,3.14728,3852.3,3852.2,0.9361712]
["bitfinex-derivatives","ETHF0:USTF0",1753657511082,3.14728,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753657512084,4.42150743,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753657512390,3.13224,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753657512689,6.34004,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753657513484,6.34004,3851.9,3851.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657513786,3.13233,3851.2,3851.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1753657513981,3.13233,3851.2,3851.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753657514188,3.13233,3851.2,3851.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1753657514388,2.24313,3851.2,3851.1,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657514585,1.44523,3851.2,3851.1,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657514982,0.51913,3851.2,3851.1,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657515578,0.51913,3851.2,3851.1,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1753657515779,0.51913,3851.2,3851.1,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1753657516585,0.51913,3851.3,3851.2,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1753657516785,0.51913,3851.3,3851.2,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1753657516991,4.9318,3852.0,3851.2,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657517188,0.51909,3851.6,3851.5,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1753657517485,3.2078,3852.0,3851.6,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657517693,0.51905,3851.9,3851.8,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753657517984,0.51905,3851.9,3851.8,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1753657518187,1.29733,3852.7,3852.0,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1753657518391,1.29733,3852.7,3852.1,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1753657518592,0.519,3852.2,3852.1,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1753657518790,4.9318,3852.8,3852.1,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1753657518791,3.2078,3852.8,3852.1,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1753657518983,0.519,3852.2,3852.1,24.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753657519189,0.519,3852.2,3852.1,25.01981]
["bitfinex-derivatives","ETHF0:USTF0",1753657519487,2.22327,3853.2,3852.3,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657519688,0.51895,3852.6,3852.5,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1753657520186,0.51895,3852.6,3852.5,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657520688,3.13215,3852.6,3852.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753657520890,1.44505,3852.6,3852.5,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657521396,0.51894,3852.7,3852.6,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1753657521596,4.1339,3853.4,3852.4,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657521789,4.1339,3853.4,3853.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753657521993,3.72664,3853.4,3853.3,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753657522288,0.71877,3853.9,3853.8,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753657522889,1.64487,3853.9,3853.8,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657524893,0.71877,3853.9,3853.8,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1753657525592,0.71877,3853.9,3853.8,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753657525789,0.2,3853.9,3853.8,27.05708]
["bitfinex-derivatives","ETHF0:USTF0",1753657526191,0.2,3853.9,3853.8,30.26488]
["bitfinex-derivatives","ETHF0:USTF0",1753657526694,5.29803,3854.9,3854.8,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753657526995,4.84203623,3854.9,3854.8,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657527197,1.22676623,3854.9,3854.8,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657527489,0.51863,3854.9,3854.8,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753657527694,0.51863,3854.9,3854.5,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1753657527695,0.51863,3855.0,3854.9,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1753657527888,0.5186,3855.2,3855.1,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1753657528092,1.22715502,3855.2,3855.1,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1753657528991,1.22715502,3855.2,3855.1,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753657529592,3.02085502,3855.2,3855.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1753657529897,2.22029,3854.5,3854.4,23.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753657530292,2.22029,3854.5,3854.4,24.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753657530590,2.22029,3854.5,3854.4,23.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753657530792,1.7016,3854.1,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657530998,0.51879,3853.8,3853.7,22.82219]
["bitfinex-derivatives","ETHF0:USTF0",1753657531494,0.51879,3853.8,3853.7,24.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753657531795,0.51879,3853.8,3853.7,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753657531996,0.51879,3853.8,3853.7,24.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753657532192,2.22039,3853.8,3853.7,24.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753657532387,0.51879,3853.8,3853.7,24.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753657532993,0.51879,3853.8,3853.7,24.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753657533299,4.1329,3854.2,3853.9,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753657533488,3.72654,3854.2,3854.1,2.30164]
["bitfinex-derivatives","ETHF0:USTF0",1753657533688,3.72654,3854.2,3854.1,24.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753657534297,4.65164,3854.2,3854.1,24.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753657534497,3.72654,3854.2,3854.1,24.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753657535099,3.72654,3854.2,3854.1,24.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753657535302,4.65164,3854.2,3854.1,24.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753657535598,1.44384,3854.2,3854.1,24.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753657535901,0.51874,3854.2,3854.1,24.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753657537895,0.51874,3854.2,3854.1,26.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753657538997,1.73678,3853.8,3853.7,26.4158]
["bitfinex-derivatives","ETHF0:USTF0",1753657539297,4.24318,3853.8,3853.7,26.4158]
["bitfinex-derivatives","ETHF0:USTF0",1753657539503,5.11178,3853.8,3853.7,25.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753657540295,5.11178,3853.8,3853.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753657540502,2.54168,3853.1,3853.0,38.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753657540803,4.24328,3853.1,3853.0,60.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753657541005,4.24328,3853.1,3853.0,61.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753657541906,1.3875,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657542105,1.44404,3852.6,3852.5,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753657542303,0.51894,3852.7,3852.6,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1753657542505,0.51894,3852.7,3852.6,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1753657542895,0.51894,3852.7,3852.6,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753657543113,2.22054,3852.7,3852.6,23.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753657543407,3.08914,3852.7,3852.6,23.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753657543801,2.22054,3852.7,3852.6,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753657543996,1.44404,3852.7,3852.6,24.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753657544606,0.51893,3852.7,3852.6,24.89984]
["bitfinex-derivatives","ETHF0:USTF0",1753657544806,0.51893,3852.7,3852.6,24.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753657545396,0.51893,3852.7,3852.6,26.4158]
["bitfinex-derivatives","ETHF0:USTF0",1753657546809,0.5189,3853.0,3852.9,2.55379]
["bitfinex-derivatives","ETHF0:USTF0",1753657547003,0.5189,3853.0,3852.9,26.93569]
["bitfinex-derivatives","ETHF0:USTF0",1753657547601,5.3509,3853.4,3853.3,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753657547910,0.51884,3853.4,3853.3,24.89975]
["bitfinex-derivatives","ETHF0:USTF0",1753657548402,0.5188,3853.8,3853.3,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1753657548604,0.5188,3853.8,3853.7,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1753657548909,0.5188,3853.8,3853.7,24.89869]
["bitfinex-derivatives","ETHF0:USTF0",1753657549301,4.1329,3854.0,3853.9,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1753657549504,0.51875,3854.1,3854.0,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1753657549699,0.51873,3854.2,3854.1,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1753657549905,5.0015,3854.4,3854.1,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1753657549906,3.2078,3854.4,3854.2,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753657550106,3.2078,3854.4,3854.3,24.89861]
["bitfinex-derivatives","ETHF0:USTF0",1753657551900,3.7265,3854.4,3854.3,24.89861]
["bitfinex-derivatives","ETHF0:USTF0",1753657552209,0.5187,3854.4,3854.3,24.89861]
["bitfinex-derivatives","ETHF0:USTF0",1753657552609,1.4438,3854.4,3854.3,24.89861]
["bitfinex-derivatives","ETHF0:USTF0",1753657552804,1.5333,3854.4,3854.3,26.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753657553204,2.052,3854.4,3854.3,26.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753657553405,1.5333,3854.4,3854.3,26.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753657554005,0.5187,3854.5,3854.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753657554311,0.75007985,3854.5,3854.4,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753657554613,1.46495283,3854.5,3854.4,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753657555313,1.23357298,3854.5,3854.4,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753657555715,0.71487298,3854.5,3854.4,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753657556212,0.71487298,3854.5,3854.4,8.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753657557615,1.38051192,3855.1,3854.9,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753657557811,1.38051192,3855.1,3855.0,26.92742]
["bitfinex-derivatives","ETHF0:USTF0",1753657558115,0.018,3855.3,3855.2,5.51879]
["bitfinex-derivatives","ETHF0:USTF0",1753657558314,0.018,3855.3,3855.2,26.90679]
["bitfinex-derivatives","ETHF0:USTF0",1753657559710,1.38051192,3855.6,3855.5,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1753657559912,0.2,3855.9,3855.8,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1753657560115,0.2,3855.9,3855.8,26.90471]
["bitfinex-derivatives","ETHF0:USTF0",1753657561917,1.38051192,3856.3,3856.2,5.51866]
["bitfinex-derivatives","ETHF0:USTF0",1753657562212,1.38051192,3856.5,3856.4,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753657562417,1.38051192,3856.6,3856.5,5.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753657562622,4.02682192,3856.6,3856.5,26.89962]
["bitfinex-derivatives","ETHF0:USTF0",1753657562813,3.50841192,3856.6,3856.5,26.89962]
["bitfinex-derivatives","ETHF0:USTF0",1753657563417,2.1279,3856.6,3856.5,26.89962]
["bitfinex-derivatives","ETHF0:USTF0",1753657563613,2.64631,3856.6,3856.5,26.89962]
["bitfinex-derivatives","ETHF0:USTF0",1753657564018,2.1279,3856.6,3856.5,26.89962]
["bitfinex-derivatives","ETHF0:USTF0",1753657564320,2.64631,3856.6,3856.5,26.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753657564517,2.1279,3856.6,3856.5,26.89962]
["bitfinex-derivatives","ETHF0:USTF0",1753657564716,1.09489,3856.8,3856.7,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753657564911,2.04349,3856.8,3856.7,26.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753657565116,3.44399,3856.8,3856.7,26.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753657565317,4.37579,3856.8,3856.7,26.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753657565711,4.7805,3856.4,3856.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753657566020,5.29893,3856.4,3856.3,25.34385]
["bitfinex-derivatives","ETHF0:USTF0",1753657566422,4.37583,3856.4,3856.3,25.34385]
["bitfinex-derivatives","ETHF0:USTF0",1753657566614,4.37583,3856.4,3856.3,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1753657566809,4.37583,3856.4,3856.3,24.8244]
["bitfinex-derivatives","ETHF0:USTF0",1753657567009,1.8804,3856.8,3856.3,26.89465]
["bitfinex-derivatives","ETHF0:USTF0",1753657567209,1.0,3857.0,3856.9,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753657567417,2.69765,3857.0,3856.9,26.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753657567620,3.44402,3856.5,3856.4,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753657567916,3.8574,3856.2,3856.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753657568218,4.37586,3856.2,3856.1,23.9797]
["bitfinex-derivatives","ETHF0:USTF0",1753657568418,4.37586,3856.2,3856.1,24.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753657568719,5.29887,3856.9,3856.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753657569020,5.29887,3856.9,3856.8,24.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753657569616,6.00541536,3856.9,3856.8,24.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753657570120,6.00541536,3856.9,3856.8,25.33978]
["bitfinex-derivatives","ETHF0:USTF0",1753657570613,3.63214536,3856.9,3856.8,25.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753657570816,1.28304536,3856.9,3856.8,26.89158]
["bitfinex-derivatives","ETHF0:USTF0",1753657571326,0.70654536,3856.9,3856.8,26.89158]
["bitfinex-derivatives","ETHF0:USTF0",1753657571821,1.22491536,3856.9,3856.8,26.89158]
["bitfinex-derivatives","ETHF0:USTF0",1753657572022,0.70654536,3856.9,3856.8,26.89158]
["bitfinex-derivatives","ETHF0:USTF0",1753657572221,2.83444536,3856.9,3856.8,26.89158]
["bitfinex-derivatives","ETHF0:USTF0",1753657572523,3.44397,3856.9,3856.8,26.89158]
["bitfinex-derivatives","ETHF0:USTF0",1753657572821,4.37577,3856.9,3856.8,26.89158]
["bitfinex-derivatives","ETHF0:USTF0",1753657573022,3.8574,3856.9,3856.8,26.89158]
["bitfinex-derivatives","ETHF0:USTF0",1753657573321,2.9256,3856.9,3856.8,26.89158]
["bitfinex-derivatives","ETHF0:USTF0",1753657573719,2.9256,3856.9,3856.8,26.88758]
["bitfinex-derivatives","ETHF0:USTF0",1753657574117,3.44397,3856.9,3856.8,26.88758]
["bitfinex-derivatives","ETHF0:USTF0",1753657574322,2.9256,3856.9,3856.8,26.88758]
["bitfinex-derivatives","ETHF0:USTF0",1753657574521,0.5765,3856.9,3856.8,26.88758]
["bitfinex-derivatives","ETHF0:USTF0",1753657575726,2.1279,3856.9,3856.8,26.88558]
["bitfinex-derivatives","ETHF0:USTF0",1753657575925,3.44397,3856.9,3856.8,26.88558]
["bitfinex-derivatives","ETHF0:USTF0",1753657576719,4.37577,3856.9,3856.8,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753657576926,5.29887,3856.9,3856.8,22.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753657577222,5.29887,3856.9,3856.8,24.8134]
["bitfinex-derivatives","ETHF0:USTF0",1753657577424,4.8574,3857.0,3856.9,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753657577728,5.29891,3856.7,3856.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753657577924,8.50671,3856.7,3856.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753657578128,4.7639,3856.3,3856.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753657578429,8.49015,3856.3,3856.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753657578629,8.49015,3856.3,3856.2,22.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753657578928,8.49015,3856.3,3856.2,22.72416]
["bitfinex-derivatives","ETHF0:USTF0",1753657579123,7.0486,3856.3,3856.2,25.92586]
["bitfinex-derivatives","ETHF0:USTF0",1753657579327,6.1334,3856.3,3856.2,26.88266]
["bitfinex-derivatives","ETHF0:USTF0",1753657579524,5.3357,3856.3,3856.2,26.88266]
["bitfinex-derivatives","ETHF0:USTF0",1753657579924,6.65185,3856.3,3856.2,26.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753657580131,7.56705,3856.3,3856.2,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753657580333,7.56705,3856.3,3856.2,26.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753657581527,7.56705,3856.3,3856.2,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753657581830,5.28243,3855.7,3855.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753657582127,0.9486,3856.1,3855.7,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753657582328,4.35923,3856.4,3856.3,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753657582542,2.1279,3856.4,3856.3,26.88165]
["bitfinex-derivatives","ETHF0:USTF0",1753657582730,0.5765,3856.4,3856.3,26.88165]
["bitfinex-derivatives","ETHF0:USTF0",1753657582925,1.977,3856.7,3856.6,3.72011]
["bitfinex-derivatives","ETHF0:USTF0",1753657583226,0.5765,3856.7,3856.6,26.88161]
["bitfinex-derivatives","ETHF0:USTF0",1753657583529,4.10312,3855.8,3855.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753657583729,0.51858,3855.4,3855.3,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753657583921,4.7639,3855.4,3855.3,21.88158]
["bitfinex-derivatives","ETHF0:USTF0",1753657584124,2.9256,3855.4,3855.3,26.88178]
["bitfinex-derivatives","ETHF0:USTF0",1753657584535,3.8408,3855.4,3855.3,25.92498]
["bitfinex-derivatives","ETHF0:USTF0",1753657585735,3.8408,3855.4,3855.3,26.88178]
["bitfinex-derivatives","ETHF0:USTF0",1753657585928,0.5765,3855.4,3855.3,26.88178]
["bitfinex-derivatives","ETHF0:USTF0",1753657586123,2.1279,3855.7,3855.6,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753657586328,5.28243,3855.7,3855.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753657586528,4.7639,3855.2,3854.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753657586834,1.27385941,3856.2,3854.5,41.85053]
["bitfinex-derivatives","ETHF0:USTF0",1753657586835,1.977,3854.6,3854.5,41.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753657587030,1.977,3854.6,3854.5,65.44978]
["bitfinex-derivatives","ETHF0:USTF0",1753657587031,2.1279,3854.6,3854.5,65.44978]
["bitfinex-derivatives","ETHF0:USTF0",1753657587229,0.5765,3855.0,3854.9,5.51883]
["bitfinex-derivatives","ETHF0:USTF0",1753657587432,3.8408,3855.0,3854.9,26.88083]
["bitfinex-derivatives","ETHF0:USTF0",1753657588232,2.952,3855.5,3855.4,5.56927]
["bitfinex-derivatives","ETHF0:USTF0",1753657588427,2.1196,3855.5,3855.4,26.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753657588945,5.28165,3855.5,3855.4,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753657589136,5.28165,3855.5,3855.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753657589329,5.28165,3855.5,3855.4,22.248]
["bitfinex-derivatives","ETHF0:USTF0",1753657589727,5.28165,3855.5,3855.4,22.76657]
["bitfinex-derivatives","ETHF0:USTF0",1753657589934,5.28165,3855.5,3855.4,25.41897]
["bitfinex-derivatives","ETHF0:USTF0",1753657590336,3.8525,3855.5,3855.4,25.41897]
["bitfinex-derivatives","ETHF0:USTF0",1753657590533,3.8525,3855.5,3855.4,26.35317]
["bitfinex-derivatives","ETHF0:USTF0",1753657590933,4.37105,3855.5,3855.4,26.35317]
["bitfinex-derivatives","ETHF0:USTF0",1753657591236,3.8525,3855.5,3855.4,26.35317]
["bitfinex-derivatives","ETHF0:USTF0",1753657591437,4.37105,3855.5,3855.4,26.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753657593136,0.51861,3855.2,3855.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753657593343,5.28169,3855.2,3855.1,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1753657593536,0.9106,3855.0,3854.9,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1753657593732,5.28172,3855.0,3854.9,22.76463]
["bitfinex-derivatives","ETHF0:USTF0",1753657593936,5.28172,3855.0,3854.9,25.41703]
["bitfinex-derivatives","ETHF0:USTF0",1753657594338,4.7631,3855.0,3854.9,25.41703]
["bitfinex-derivatives","ETHF0:USTF0",1753657594537,5.28172,3855.0,3854.9,25.41703]
["bitfinex-derivatives","ETHF0:USTF0",1753657594836,3.8525,3855.0,3854.9,25.99613]
["bitfinex-derivatives","ETHF0:USTF0",1753657595045,1.1381,3855.2,3855.1,2.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753657595242,1.1381,3855.2,3855.1,26.93131]
["bitfinex-derivatives","ETHF0:USTF0",1753657595741,2.0748,3855.2,3855.1,26.93131]
["bitfinex-derivatives","ETHF0:USTF0",1753657595938,0.6195,3855.2,3855.1,26.93131]
["bitfinex-derivatives","ETHF0:USTF0",1753657596242,3.2078,3855.3,3855.2,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1753657597536,2.63816,3855.5,3855.4,5.56927]
["bitfinex-derivatives","ETHF0:USTF0",1753657597738,2.63816,3855.5,3855.4,26.93027]
["bitfinex-derivatives","ETHF0:USTF0",1753657597940,2.63816,3855.5,3855.4,26.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753657598139,2.63816,3855.5,3855.4,26.93027]
["bitfinex-derivatives","ETHF0:USTF0",1753657598743,2.1196,3855.5,3855.4,26.93027]
["bitfinex-derivatives","ETHF0:USTF0",1753657598941,2.63815,3855.5,3855.4,26.93027]
["bitfinex-derivatives","ETHF0:USTF0",1753657599644,3.47055,3855.5,3855.4,26.93027]
["bitfinex-derivatives","ETHF0:USTF0",1753657600443,2.952,3855.5,3855.4,26.93027]
["bitfinex-derivatives","ETHF0:USTF0",1753657600940,4.7544,3855.5,3854.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753657601141,5.27302,3855.1,3855.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753657601346,4.36245,3854.8,3854.7,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1753657601553,5.27305,3854.8,3854.7,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1753657601737,8.48085,3854.8,3854.7,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1753657602545,8.48085,3854.8,3854.7,21.87766]
["bitfinex-derivatives","ETHF0:USTF0",1753657602744,8.48085,3854.8,3854.7,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1753657603958,8.48085,3854.8,3854.7,25.41506]
["bitfinex-derivatives","ETHF0:USTF0",1753657604146,7.0516,3854.8,3854.7,25.99416]
["bitfinex-derivatives","ETHF0:USTF0",1753657604353,6.67845,3854.8,3854.7,26.92836]
["bitfinex-derivatives","ETHF0:USTF0",1753657605153,5.3274,3854.8,3854.7,26.92836]
["bitfinex-derivatives","ETHF0:USTF0",1753657605345,2.1196,3855.1,3855.0,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1753657605539,3.2078,3855.2,3855.1,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1753657605747,3.2078,3855.2,3855.1,5.56931]
["bitfinex-derivatives","ETHF0:USTF0",1753657606051,5.3274,3855.2,3855.1,26.92631]
["bitfinex-derivatives","ETHF0:USTF0",1753657607450,3.8273,3855.2,3855.1,26.92631]
["bitfinex-derivatives","ETHF0:USTF0",1753657607748,3.8273,3855.7,3855.6,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1753657608055,3.2078,3855.7,3855.6,26.92523]
["bitfinex-derivatives","ETHF0:USTF0",1753657608354,0.51846,3856.2,3856.1,4.63496]
["bitfinex-derivatives","ETHF0:USTF0",1753657608549,1.22720237,3856.2,3856.1,26.92416]
["bitfinex-derivatives","ETHF0:USTF0",1753657608744,0.5185,3855.9,3855.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753657608952,2.0153,3855.6,3855.5,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1753657609146,4.36234,3855.6,3855.5,24.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753657609551,4.36234,3855.6,3855.5,26.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753657609947,3.25765,3855.5,3855.4,21.353]
["bitfinex-derivatives","ETHF0:USTF0",1753657610253,2.53395,3854.8,3854.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753657610452,2.53397,3854.6,3854.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753657610758,4.36247,3854.6,3854.5,25.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753657611052,4.36247,3854.6,3854.5,26.4027]
["bitfinex-derivatives","ETHF0:USTF0",1753657611247,3.8438,3854.6,3854.5,26.92139]
["bitfinex-derivatives","ETHF0:USTF0",1753657611448,2.952,3854.6,3854.5,26.92139]
["bitfinex-derivatives","ETHF0:USTF0",1753657611946,0.51861,3855.1,3854.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753657612146,5.27307,3854.7,3854.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753657612348,0.5187,3854.5,3854.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753657612548,0.8324,3854.2,3854.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753657612755,5.27313,3854.2,3854.1,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1753657612949,3.44467,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753657613257,5.27317,3853.9,3853.8,21.54401578]
["bitfinex-derivatives","ETHF0:USTF0",1753657613456,5.27317,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753657613656,5.0812,3853.7,3853.6,21.352]
["bitfinex-derivatives","ETHF0:USTF0",1753657614056,2.53415,3853.3,3853.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753657614256,2.952,3853.3,3853.2,4.05626]
["bitfinex-derivatives","ETHF0:USTF0",1753657614559,2.952,3853.3,3853.2,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1753657615353,0.6195,3853.5,3853.4,5.56953]
["bitfinex-derivatives","ETHF0:USTF0",1753657615658,0.6195,3853.5,3853.4,5.56954]
["bitfinex-derivatives","ETHF0:USTF0",1753657615856,1.5562,3853.5,3853.4,5.56954]
["bitfinex-derivatives","ETHF0:USTF0",1753657616056,2.07502,3853.5,3853.4,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753657616252,1.5562,3853.5,3853.4,5.56954]
["bitfinex-derivatives","ETHF0:USTF0",1753657616955,6.1598,3853.9,3853.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753657617158,7.37837,3853.9,3853.8,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753657617349,8.28897,3853.9,3853.8,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753657617960,7.37837,3853.9,3853.8,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753657618652,6.1598,3853.9,3853.8,5.54868]
["bitfinex-derivatives","ETHF0:USTF0",1753657618856,2.1196,3853.9,3853.8,5.54868]
["bitfinex-derivatives","ETHF0:USTF0",1753657619061,0.5651,3854.1,3854.0,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1753657619261,1.08384,3854.1,3854.0,23.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753657619451,1.99634,3854.1,3854.0,23.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753657619654,2.59624,3854.1,3854.0,26.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753657619862,4.97924,3854.1,3854.0,24.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753657620057,2.50131,3853.6,3853.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753657620258,4.97931,3853.6,3853.5,24.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753657620558,4.08161,3853.6,3853.5,26.83942]
["bitfinex-derivatives","ETHF0:USTF0",1753657620754,3.41376,3854.0,3853.9,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753657620955,3.41376,3854.0,3853.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1753657620956,4.08156,3854.0,3853.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1753657621557,4.08156,3854.0,3853.9,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753657621963,4.08156,3854.0,3853.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1753657622864,4.08156,3854.0,3853.9,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753657623863,4.08156,3854.0,3853.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1753657624064,3.41376,3854.0,3853.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1753657624262,3.2078,3854.1,3854.0,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1753657624460,3.72654,3854.1,3854.0,5.48636]
["bitfinex-derivatives","ETHF0:USTF0",1753657624662,4.89154,3854.1,3854.0,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753657624864,5.80404,3854.1,3854.0,5.48636]
["bitfinex-derivatives","ETHF0:USTF0",1753657625264,5.2853,3854.1,3854.0,5.48636]
["bitfinex-derivatives","ETHF0:USTF0",1753657625654,5.2853,3854.5,3854.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753657625964,3.2078,3854.5,3854.4,26.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753657627962,2.59614,3854.9,3854.8,5.48625]
["bitfinex-derivatives","ETHF0:USTF0",1753657628164,2.59614,3854.9,3854.8,26.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753657628356,4.97914,3854.9,3854.8,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1753657629269,4.97914,3854.9,3854.8,25.90565]
["bitfinex-derivatives","ETHF0:USTF0",1753657629565,2.0775,3854.9,3854.8,26.83525]
["bitfinex-derivatives","ETHF0:USTF0",1753657629770,2.59613,3854.9,3854.8,26.83525]
["bitfinex-derivatives","ETHF0:USTF0",1753657630270,2.0775,3854.9,3854.8,26.83525]
["bitfinex-derivatives","ETHF0:USTF0",1753657630470,2.59613,3854.9,3854.8,26.83525]
["bitfinex-derivatives","ETHF0:USTF0",1753657630672,2.0775,3854.9,3854.8,26.83525]
["bitfinex-derivatives","ETHF0:USTF0",1753657631171,4.08143,3854.9,3854.8,26.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753657631369,4.97913,3854.9,3854.8,26.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753657631572,4.08143,3854.9,3854.8,26.83525]
["bitfinex-derivatives","ETHF0:USTF0",1753657631872,2.0775,3854.9,3854.8,26.83525]
["bitfinex-derivatives","ETHF0:USTF0",1753657632567,0.5651,3854.9,3854.8,26.83525]
["bitfinex-derivatives","ETHF0:USTF0",1753657633170,2.59609,3855.2,3855.1,5.48621]
["bitfinex-derivatives","ETHF0:USTF0",1753657633370,3.41359,3855.2,3855.1,26.83021]
["bitfinex-derivatives","ETHF0:USTF0",1753657634180,4.08139,3855.2,3855.1,26.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753657634476,4.97909,3855.2,3855.1,25.90061]
["bitfinex-derivatives","ETHF0:USTF0",1753657635873,4.97909,3855.2,3855.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1753657636078,4.4605,3854.9,3854.8,3.11425]
["bitfinex-derivatives","ETHF0:USTF0",1753657636275,4.97913,3854.9,3854.8,24.45625]
["bitfinex-derivatives","ETHF0:USTF0",1753657636471,4.97913,3854.9,3854.8,25.01915]
["bitfinex-derivatives","ETHF0:USTF0",1753657636677,4.08143,3854.9,3854.8,26.82825]
["bitfinex-derivatives","ETHF0:USTF0",1753657637174,3.5628,3854.9,3854.8,26.82825]
["bitfinex-derivatives","ETHF0:USTF0",1753657637377,1.08372,3855.1,3855.0,5.48622]
["bitfinex-derivatives","ETHF0:USTF0",1753657637677,1.08372,3855.1,3855.0,26.82722]
["bitfinex-derivatives","ETHF0:USTF0",1753657638379,2.59612,3855.1,3855.0,26.82722]
["bitfinex-derivatives","ETHF0:USTF0",1753657640879,2.59612,3855.1,3855.0,26.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753657641079,3.41362,3855.1,3855.0,26.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753657641274,4.08142,3855.1,3855.0,26.82722]
["bitfinex-derivatives","ETHF0:USTF0",1753657641980,4.08142,3855.1,3855.0,26.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753657642174,4.08142,3855.1,3855.0,26.82722]
["bitfinex-derivatives","ETHF0:USTF0",1753657643882,3.41362,3855.1,3855.0,26.82722]
["bitfinex-derivatives","ETHF0:USTF0",1753657644680,0.5651,3855.1,3855.0,26.82722]
["bitfinex-derivatives","ETHF0:USTF0",1753657644880,3.2078,3855.4,3855.3,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753657645184,1.99613,3855.7,3855.6,2.44664]
["bitfinex-derivatives","ETHF0:USTF0",1753657645373,1.4776,3855.7,3855.6,25.93964]
["bitfinex-derivatives","ETHF0:USTF0",1753657645578,1.99613,3855.7,3855.6,26.81914]
["bitfinex-derivatives","ETHF0:USTF0",1753657645778,2.59603,3855.7,3855.6,26.81914]
["bitfinex-derivatives","ETHF0:USTF0",1753657647584,4.04303,3855.7,3855.6,26.81914]
["bitfinex-derivatives","ETHF0:USTF0",1753657648179,3.41353,3855.7,3855.6,26.81914]
["bitfinex-derivatives","ETHF0:USTF0",1753657650485,2.895,3855.7,3855.6,26.81914]
["bitfinex-derivatives","ETHF0:USTF0",1753657651080,3.41353,3855.7,3855.6,26.81914]
["bitfinex-derivatives","ETHF0:USTF0",1753657653188,4.03873,3855.7,3855.6,26.81914]
["bitfinex-derivatives","ETHF0:USTF0",1753657655587,4.03873,3855.7,3855.3,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1753657655588,1.9825,3855.7,3855.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753657655791,4.82899,3855.2,3855.1,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753657655986,8.03679,3855.2,3855.1,25.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753657656182,2.0169,3855.2,3855.1,26.615]
["bitfinex-derivatives","ETHF0:USTF0",1753657656379,3.833,3855.6,3855.4,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657656380,3.72635,3855.6,3855.4,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657656582,3.2078,3855.6,3855.5,26.61495]
["bitfinex-derivatives","ETHF0:USTF0",1753657656785,2.2169,3855.9,3855.8,5.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753657656983,0.2,3855.9,3855.8,26.61391]
["bitfinex-derivatives","ETHF0:USTF0",1753657657183,3.2078,3856.4,3856.3,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1753657657485,3.2078,3856.8,3856.3,24.72275]
["bitfinex-derivatives","ETHF0:USTF0",1753657657785,3.8142,3856.8,3856.7,5.29579]
["bitfinex-derivatives","ETHF0:USTF0",1753657657991,7.83942724,3856.8,3856.7,26.61279]
["bitfinex-derivatives","ETHF0:USTF0",1753657658383,7.83942724,3856.8,3856.7,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657658579,4.82883,3856.4,3856.3,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753657658780,2.43983,3855.7,3855.6,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657658984,8.03673,3855.7,3855.6,25.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753657659286,8.03673,3855.7,3855.6,24.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753657659591,1.97853,3855.7,3855.6,26.61194]
["bitfinex-derivatives","ETHF0:USTF0",1753657659787,2.53543,3855.7,3855.6,26.61194]
["bitfinex-derivatives","ETHF0:USTF0",1753657660990,2.0169,3855.7,3855.6,26.61194]
["bitfinex-derivatives","ETHF0:USTF0",1753657661383,0.51851,3855.9,3855.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753657661585,0.6064,3855.9,3855.8,26.60891]
["bitfinex-derivatives","ETHF0:USTF0",1753657661885,0.6252,3856.4,3856.3,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657661886,1.12483,3856.4,3856.3,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657662189,2.43982,3855.8,3855.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1753657662389,3.4001,3855.8,3855.7,26.60791]
["bitfinex-derivatives","ETHF0:USTF0",1753657662583,3.91861,3855.8,3855.7,5.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753657662784,3.91861,3855.8,3855.7,26.60791]
["bitfinex-derivatives","ETHF0:USTF0",1753657662985,2.7749,3855.8,3855.7,26.60791]
["bitfinex-derivatives","ETHF0:USTF0",1753657663187,3.29341,3855.8,3855.7,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657663386,3.29341,3855.8,3855.7,25.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753657663387,4.82891,3855.8,3855.7,25.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753657664083,2.53541,3855.8,3855.7,26.60793]
["bitfinex-derivatives","ETHF0:USTF0",1753657664286,0.6064,3855.8,3855.7,26.60793]
["bitfinex-derivatives","ETHF0:USTF0",1753657664484,0.6064,3856.1,3856.0,5.29589]
["bitfinex-derivatives","ETHF0:USTF0",1753657664787,0.6064,3856.1,3856.0,26.60689]
["bitfinex-derivatives","ETHF0:USTF0",1753657665187,3.2078,3856.3,3856.2,4.39766]
["bitfinex-derivatives","ETHF0:USTF0",1753657665491,3.2078,3856.3,3856.2,26.60486]
["bitfinex-derivatives","ETHF0:USTF0",1753657666192,3.8142,3856.3,3856.2,26.60486]
["bitfinex-derivatives","ETHF0:USTF0",1753657666493,2.53531,3856.6,3856.5,2.40952]
["bitfinex-derivatives","ETHF0:USTF0",1753657666677,2.53531,3856.6,3856.5,26.60382]
["bitfinex-derivatives","ETHF0:USTF0",1753657667190,2.0169,3856.6,3856.5,26.60382]
["bitfinex-derivatives","ETHF0:USTF0",1753657668693,2.53531,3856.6,3856.5,26.60382]
["bitfinex-derivatives","ETHF0:USTF0",1753657669593,3.2078,3856.7,3856.6,5.29581]
["bitfinex-derivatives","ETHF0:USTF0",1753657669787,5.2247,3856.7,3856.6,5.29581]
["bitfinex-derivatives","ETHF0:USTF0",1753657669987,7.12629,3856.7,3856.6,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657670194,1.88283,3856.4,3856.3,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753657670494,4.82883,3856.4,3856.3,25.18505]
["bitfinex-derivatives","ETHF0:USTF0",1753657671390,4.82883,3856.4,3856.3,24.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753657671593,4.82883,3856.4,3856.3,25.74035]
["bitfinex-derivatives","ETHF0:USTF0",1753657671895,3.91853,3856.4,3856.3,26.59885]
["bitfinex-derivatives","ETHF0:USTF0",1753657672688,3.29333,3856.4,3856.3,26.59885]
["bitfinex-derivatives","ETHF0:USTF0",1753657672893,2.7749,3856.4,3856.3,26.59885]
["bitfinex-derivatives","ETHF0:USTF0",1753657673194,0.51843,3856.5,3856.3,26.59885]
["bitfinex-derivatives","ETHF0:USTF0",1753657673195,1.12481,3856.6,3856.5,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1753657673394,2.53531,3856.6,3856.5,26.59581]
["bitfinex-derivatives","ETHF0:USTF0",1753657673595,3.29331,3856.6,3856.5,26.59581]
["bitfinex-derivatives","ETHF0:USTF0",1753657673794,3.91851,3856.6,3856.5,26.59581]
["bitfinex-derivatives","ETHF0:USTF0",1753657673998,2.53531,3856.6,3856.5,26.59581]
["bitfinex-derivatives","ETHF0:USTF0",1753657674497,3.2078,3856.7,3856.6,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1753657674691,3.7262,3856.7,3856.6,3.26801]
["bitfinex-derivatives","ETHF0:USTF0",1753657674891,3.7262,3856.7,3856.6,5.29581]
["bitfinex-derivatives","ETHF0:USTF0",1753657675695,5.1862,3856.7,3856.6,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657675896,5.7431,3856.7,3856.6,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657676097,6.5011,3856.7,3856.6,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657676299,4.2831,3856.7,3856.6,5.29581]
["bitfinex-derivatives","ETHF0:USTF0",1753657676590,3.7262,3856.7,3856.6,5.29581]
["bitfinex-derivatives","ETHF0:USTF0",1753657677399,4.3326,3856.7,3856.6,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657677599,7.1263,3856.7,3856.6,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657677992,8.0182,3856.7,3856.6,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753657678695,8.0182,3856.7,3856.6,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1753657678898,8.0182,3856.7,3856.6,4.43731]
["bitfinex-derivatives","ETHF0:USTF0",1753657679995,0.2,3857.9,3857.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753657680197,1.53823872,3857.9,3857.8,25.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753657680400,0.5739,3857.5,3857.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753657680603,1.09229,3856.7,3856.6,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1753657680803,3.84504767,3856.7,3856.3,23.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753657681007,1.09233,3856.4,3856.3,23.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753657681302,0.5739,3855.7,3855.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1753657681600,0.5739,3855.7,3855.6,26.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753657681601,1.09243,3855.7,3855.6,26.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753657682000,1.92933,3855.7,3855.6,26.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753657682698,1.92933,3855.7,3855.6,29.84744]
["bitfinex-derivatives","ETHF0:USTF0",1753657682699,1.4108,3855.7,3855.6,29.84744]
["bitfinex-derivatives","ETHF0:USTF0",1753657682898,0.5739,3855.7,3855.6,29.84744]
["bitfinex-derivatives","ETHF0:USTF0",1753657683093,0.5739,3855.7,3855.6,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753657683094,1.92933,3855.7,3855.6,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753657683401,1.92933,3855.7,3854.4,41.85716451]
["bitfinex-derivatives","ETHF0:USTF0",1753657683402,0.8369,3855.0,3854.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753657683604,0.51866,3854.7,3854.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753657683804,1.35556,3854.7,3854.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753657684006,0.51874,3854.1,3854.0,22.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753657684212,1.35564,3854.1,3854.0,23.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753657684504,0.8369,3855.0,3854.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753657684704,0.51872,3854.3,3854.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753657684903,1.35562,3854.3,3854.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753657685099,1.35562,3854.3,3854.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753657685404,0.51877,3853.9,3853.8,1.02781578]
["bitfinex-derivatives","ETHF0:USTF0",1753657685600,1.35567,3853.9,3853.8,1.02781578]
["bitfinex-derivatives","ETHF0:USTF0",1753657688103,1.92957,3853.9,3853.8,1.02781578]
["bitfinex-derivatives","ETHF0:USTF0",1753657690001,1.92957,3853.9,3853.8,2.22571578]
["bitfinex-derivatives","ETHF0:USTF0",1753657690201,1.92957,3853.9,3853.8,2.82341578]
["bitfinex-derivatives","ETHF0:USTF0",1753657690401,1.92957,3853.9,3853.8,3.57451578]
["bitfinex-derivatives","ETHF0:USTF0",1753657690700,0.51877,3854.0,3853.9,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1753657690901,0.51876,3854.1,3854.0,4.79886]
["bitfinex-derivatives","ETHF0:USTF0",1753657691099,0.51876,3854.1,3854.0,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753657691303,1.92956,3854.1,3854.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753657691504,1.92957,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753657692104,1.92957,3853.9,3853.8,1.02781578]
["bitfinex-derivatives","ETHF0:USTF0",1753657692309,1.92957,3853.9,3853.8,5.02311578]
["bitfinex-derivatives","ETHF0:USTF0",1753657692511,0.51877,3853.9,3853.8,5.02311578]
["bitfinex-derivatives","ETHF0:USTF0",1753657694712,3.7817,3854.3,3854.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753657694902,5.13732,3854.3,3854.2,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753657696106,5.13732,3854.3,3854.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753657697009,5.13732,3854.3,3854.2,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753657698209,3.2078,3854.3,3854.2,5.34983]
["bitfinex-derivatives","ETHF0:USTF0",1753657698413,1.35562,3854.3,3854.2,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753657698607,1.35562,3854.3,3854.2,5.34983]
["bitfinex-derivatives","ETHF0:USTF0",1753657698608,1.92952,3854.3,3854.2,5.34983]
["bitfinex-derivatives","ETHF0:USTF0",1753657699214,0.51871,3854.4,3854.3,5.34982]
["bitfinex-derivatives","ETHF0:USTF0",1753657699806,0.51869,3854.7,3854.6,5.34976]
["bitfinex-derivatives","ETHF0:USTF0",1753657700113,0.51865,3854.9,3854.8,5.34972]
["bitfinex-derivatives","ETHF0:USTF0",1753657701006,3.2078,3855.1,3855.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753657701212,0.51861,3855.1,3855.0,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753657702317,1.09244,3855.6,3855.5,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753657702909,1.92934,3855.6,3855.5,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753657703111,1.09244,3855.6,3855.5,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753657703311,0.51854,3855.6,3855.5,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753657703812,0.51853,3855.8,3855.7,5.34961]
["bitfinex-derivatives","ETHF0:USTF0",1753657704017,0.51853,3855.8,3855.7,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753657704212,0.51853,3855.8,3855.7,5.34963]
["bitfinex-derivatives","ETHF0:USTF0",1753657704516,0.51853,3855.8,3855.7,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753657707709,1.29636,3855.6,3855.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753657707927,2.02348,3855.3,3855.2,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753657709513,0.51851,3855.8,3855.7,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753657709811,2.02341,3855.8,3855.7,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753657710117,2.02341,3855.8,3855.7,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753657710908,2.02341,3855.8,3855.7,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753657711115,1.10536,3855.5,3855.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753657711418,2.02346,3855.5,3855.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753657711914,2.02346,3855.5,3855.4,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753657712122,2.02346,3855.5,3855.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753657712321,0.51861,3855.1,3855.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753657712510,0.5868,3854.8,3854.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753657712716,2.02355,3854.8,3854.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753657712918,2.02355,3854.8,3854.7,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753657714322,2.02355,3854.8,3854.7,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753657715217,2.02355,3854.8,3854.7,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753657716213,0.5186,3855.2,3855.1,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753657716416,2.0235,3855.2,3855.1,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753657716622,2.0235,3855.2,3855.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753657718121,2.0235,3855.2,3855.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753657718319,2.0235,3855.2,3855.1,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753657718617,2.0235,3855.2,3855.1,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753657718815,1.1054,3855.2,3855.1,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753657719216,0.5186,3855.2,3855.1,5.36481]
["bitfinex-derivatives","ETHF0:USTF0",1753657719410,1.29634,3855.7,3855.3,5.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753657719411,0.51859,3855.4,3855.3,5.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753657721318,2.02349,3855.4,3855.3,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753657721719,2.02349,3855.4,3855.3,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753657722916,5.23129,3855.4,3855.3,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753657723117,2.02349,3855.4,3855.3,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753657723721,2.02349,3855.4,3855.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753657724018,2.02349,3855.4,3855.3,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753657724424,2.02349,3855.4,3855.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753657724726,5.23129,3855.4,3855.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753657726119,5.5003037,3855.4,3855.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753657726420,0.5868,3854.8,3854.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753657726623,2.02359,3854.5,3854.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753657726923,2.02359,3854.5,3854.4,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753657729424,2.02359,3854.5,3854.4,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753657729623,2.02359,3854.5,3854.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753657731328,2.02359,3854.5,3854.4,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753657731528,2.02359,3854.5,3854.4,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753657732821,2.02359,3854.5,3854.4,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753657733026,2.02359,3854.5,3854.4,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753657734131,5.23139,3854.5,3854.4,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753657736431,5.23139,3854.5,3854.4,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753657736625,5.23139,3854.5,3854.4,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753657736822,0.51873,3854.2,3854.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753657737134,2.02367,3853.9,3853.8,2.75351578]
["bitfinex-derivatives","ETHF0:USTF0",1753657737527,2.02367,3853.9,3853.8,3.61561578]
["bitfinex-derivatives","ETHF0:USTF0",1753657737929,2.02367,3853.9,3853.8,4.17741578]
["bitfinex-derivatives","ETHF0:USTF0",1753657738131,0.51877,3853.9,3853.8,5.07491578]
["bitfinex-derivatives","ETHF0:USTF0",1753657738527,0.51877,3853.9,3853.8,5.59369578]
["bitfinex-derivatives","ETHF0:USTF0",1753657740035,0.51877,3854.0,3853.9,5.32856]
["bitfinex-derivatives","ETHF0:USTF0",1753657741448,0.51877,3854.0,3853.9,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753657741731,3.28834545,3854.0,3853.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753657742035,2.01365,3853.3,3853.2,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753657742232,2.01365,3853.3,3853.2,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753657742439,5.22145,3853.3,3853.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753657742737,0.51899,3852.3,3852.2,0.9156712]
["bitfinex-derivatives","ETHF0:USTF0",1753657742940,2.00049,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753657744736,1.57589,3852.3,3852.2,0.8644712]
["bitfinex-derivatives","ETHF0:USTF0",1753657745234,3.27526545,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753657745440,3.27526545,3852.3,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753657745441,2.50944,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753657745634,6.62364,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753657745939,6.62364,3851.9,3851.8,1.03841548]
["bitfinex-derivatives","ETHF0:USTF0",1753657746529,3.72684,3851.9,3851.8,5.00191548]
["bitfinex-derivatives","ETHF0:USTF0",1753657747543,5.80774,3851.9,3851.8,5.00191548]
["bitfinex-derivatives","ETHF0:USTF0",1753657747731,6.19904,3851.9,3851.8,5.00191548]
["bitfinex-derivatives","ETHF0:USTF0",1753657748127,4.31524,3851.9,3851.8,5.00191548]
["bitfinex-derivatives","ETHF0:USTF0",1753657748327,0.51903,3852.0,3851.8,5.00191548]
["bitfinex-derivatives","ETHF0:USTF0",1753657748532,3.72677,3852.4,3852.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753657749133,4.63317,3852.4,3852.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753657749540,0.51897,3852.4,3852.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753657749737,0.51897,3852.4,3852.3,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657749936,3.2078,3852.8,3852.3,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657750248,5.41132,3853.4,3852.1,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1753657750534,0.51894,3852.7,3852.6,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1753657750739,0.51891,3852.9,3852.8,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1753657751041,0.51891,3852.9,3852.8,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657751242,1.42531,3852.9,3852.8,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657751444,1.57581,3852.9,3852.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753657752037,1.57581,3852.9,3852.8,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753657752239,4.78361,3852.9,3852.8,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753657752640,3.72671,3852.9,3852.8,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657752836,0.51891,3852.9,3852.8,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657753740,0.51886,3853.2,3852.9,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657753937,3.2078,3853.3,3853.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753657754142,0.51888,3853.1,3853.0,1.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753657754339,0.51887,3853.2,3853.0,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1753657754539,0.51887,3853.2,3853.1,3.39068]
["bitfinex-derivatives","ETHF0:USTF0",1753657755343,0.51887,3853.2,3853.1,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657755538,0.51887,3853.2,3853.1,3.39068]
["bitfinex-derivatives","ETHF0:USTF0",1753657756143,0.51887,3853.2,3853.1,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657756646,4.78357,3853.2,3853.1,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753657756845,4.78357,3853.2,3853.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753657757041,5.20817,3853.2,3853.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753657757440,4.78357,3853.2,3853.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753657757639,4.78357,3853.2,3853.1,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753657757841,3.72667,3853.2,3853.1,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657758336,0.51887,3853.2,3853.1,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657759041,1.42527,3853.2,3853.1,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657759650,1.57577,3853.2,3853.1,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657760450,2.99107,3853.2,3853.1,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753657760751,2.99107,3853.2,3853.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753657762046,2.99107,3853.2,3853.1,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753657762951,2.99107,3853.2,3853.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753657763250,2.84057,3853.2,3853.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753657765252,2.99107,3853.2,3853.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753657766244,2.84057,3853.2,3853.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753657766951,2.99107,3853.2,3853.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753657768551,1.90992,3852.8,3852.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1753657768848,1.90992,3852.8,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753657768849,0.51903,3852.0,3851.9,0.71963136]
["bitfinex-derivatives","ETHF0:USTF0",1753657769047,4.41943,3852.0,3851.9,2.15153136]
["bitfinex-derivatives","ETHF0:USTF0",1753657769443,5.69420545,3852.0,3851.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753657769652,2.42444,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753657769853,4.83274,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753657771549,4.83274,3851.9,3851.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657771756,3.9004,3850.9,3850.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753657772051,1.38051192,3852.8,3851.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753657772248,0.51892,3852.8,3852.7,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657772445,0.26994598,3852.8,3852.7,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657772652,0.8716,3853.3,3852.8,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1753657772856,1.57895739,3853.2,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657773061,0.51892,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657773353,0.51892,3852.8,3852.7,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753657773654,0.51891,3852.9,3852.8,3.37872]
["bitfinex-derivatives","ETHF0:USTF0",1753657773850,1.48651771,3852.9,3852.8,3.37872]
["bitfinex-derivatives","ETHF0:USTF0",1753657774059,1.48651771,3852.9,3852.8,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657774257,0.51891,3852.9,3852.8,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657775256,2.28611,3852.9,3852.8,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657775457,6.61731,3852.9,3852.8,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753657775657,0.51901,3852.1,3852.0,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657776362,0.51901,3852.2,3852.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1753657776660,0.51901,3852.2,3852.1,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657777557,1.39061,3852.2,3852.1,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657777751,3.40961,3852.2,3852.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753657778858,3.40961,3852.2,3852.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753657779052,3.40967,3851.7,3851.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753657779252,0.51909,3851.5,3851.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753657779457,2.28629,3851.5,3851.4,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657779658,1.39069,3851.5,3851.4,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657779862,0.51913,3851.2,3851.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753657780161,3.40973,3851.2,3851.1,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1753657780864,3.40973,3851.2,3850.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753657780865,0.51917,3850.9,3850.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753657781068,0.51917,3850.9,3850.8,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657781368,0.51917,3850.9,3850.8,3.37899]
["bitfinex-derivatives","ETHF0:USTF0",1753657781561,3.2078,3851.4,3851.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753657781760,0.51912,3851.3,3851.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753657782360,0.51912,3851.3,3851.2,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657782556,3.40972,3851.3,3851.2,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657782762,0.51919,3850.8,3850.7,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657782971,3.40979,3850.8,3850.7,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657783566,3.40984,3850.4,3850.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1753657784167,3.40984,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657784868,0.5193,3850.0,3849.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753657785172,3.4099,3850.0,3849.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753657785864,0.5193,3850.0,3849.9,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657786167,0.8716,3851.3,3850.0,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657786363,0.51917,3850.9,3850.8,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753657787573,0.51923,3850.5,3850.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753657787768,3.40983,3850.5,3850.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753657788873,1.39083,3850.5,3850.4,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657789274,3.40983,3850.5,3850.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753657789777,3.40983,3850.5,3850.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753657790368,1.39083,3850.5,3850.4,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657790971,0.8956,3850.5,3850.4,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657791165,0.51922,3850.6,3850.5,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1753657791376,0.51921,3850.7,3850.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1753657791575,0.51921,3850.7,3850.6,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657791774,0.51921,3850.7,3850.6,3.37901]
["bitfinex-derivatives","ETHF0:USTF0",1753657791965,0.8716,3851.1,3850.7,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1753657791966,0.5192,3850.8,3850.7,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1753657792169,0.5192,3850.8,3850.7,6.58679]
["bitfinex-derivatives","ETHF0:USTF0",1753657792571,3.31684,3851.3,3850.7,6.58679]
["bitfinex-derivatives","ETHF0:USTF0",1753657792572,0.51919,3850.9,3850.8,3.37898]
["bitfinex-derivatives","ETHF0:USTF0",1753657792767,4.0794,3851.5,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657793077,0.51911,3851.4,3851.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753657793669,3.40971,3851.4,3851.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753657794576,3.40971,3851.4,3851.3,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753657795978,0.51916,3851.0,3850.9,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753657796177,1.39076,3851.0,3850.9,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753657796879,0.51916,3851.0,3850.9,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753657797069,0.51916,3851.0,3850.9,6.58677]
["bitfinex-derivatives","ETHF0:USTF0",1753657797274,0.51915,3851.1,3851.0,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1753657797473,0.51915,3851.1,3851.0,3.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753657797674,1.29758,3852.0,3851.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753657797878,0.51907,3851.7,3851.6,1.65018]
["bitfinex-derivatives","ETHF0:USTF0",1753657798178,0.51906,3851.8,3851.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753657798480,0.51906,3851.8,3851.7,3.38507]
["bitfinex-derivatives","ETHF0:USTF0",1753657798679,0.51906,3851.8,3851.7,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1753657799468,1.39786,3851.8,3851.7,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1753657799672,3.42276,3851.8,3851.7,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1753657799877,3.42276,3851.8,3851.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753657800178,3.42276,3851.8,3851.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753657800571,5.40686,3851.8,3851.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1753657800773,5.40686,3851.8,3851.7,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753657801478,5.40686,3851.8,3851.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1753657803477,5.40686,3851.8,3851.7,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753657803681,5.40686,3851.8,3851.7,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753657803978,2.58066,3851.8,3851.7,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753657804178,1.12716,3851.8,3851.7,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753657804377,1.29736,3852.7,3852.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753657804582,0.51892,3852.8,3852.7,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753657804875,0.51892,3852.8,3852.7,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1753657805076,0.51892,3852.8,3852.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753657805077,3.42262,3852.8,3852.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753657805381,3.42262,3852.8,3852.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753657807178,0.51901,3852.1,3852.0,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657807380,3.42271,3852.1,3852.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1753657807976,5.40681,3852.1,3852.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1753657808577,5.40681,3852.1,3852.0,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753657808876,5.40681,3852.1,3851.6,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753657808877,2.58067,3851.7,3851.6,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753657809983,1.70187,3851.7,3851.6,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753657810182,0.51907,3851.7,3851.6,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753657810782,5.40687,3851.7,3851.6,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753657810985,5.40687,3851.7,3851.6,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753657811375,5.40687,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657811978,5.40692,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657812481,5.40697,3850.9,3850.8,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753657812674,3.42287,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657813482,0.51923,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657813679,3.42293,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657813988,3.42293,3850.5,3850.4,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657814284,0.51923,3850.5,3850.4,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753657814675,3.42293,3850.5,3850.4,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1753657815281,4.60573,3850.5,3850.4,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753657815687,5.40703,3850.5,3850.4,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753657816682,5.40703,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657816878,5.40703,3850.5,3850.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753657817083,5.40703,3850.5,3850.4,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753657817479,5.40703,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657819485,0.51923,3850.5,3850.4,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753657820690,5.40703,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657821191,1.92867,3850.2,3850.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753657821493,5.40711,3849.9,3849.8,3.40001528]
["bitfinex-derivatives","ETHF0:USTF0",1753657821893,5.40711,3849.9,3849.8,5.91641528]
["bitfinex-derivatives","ETHF0:USTF0",1753657822288,5.40711,3849.9,3849.8,8.23041528]
["bitfinex-derivatives","ETHF0:USTF0",1753657822986,4.26181,3849.9,3849.8,8.23041528]
["bitfinex-derivatives","ETHF0:USTF0",1753657823186,3.38221,3849.9,3849.8,8.23041528]
["bitfinex-derivatives","ETHF0:USTF0",1753657823890,5.40711,3849.9,3849.8,0.19221528]
["bitfinex-derivatives","ETHF0:USTF0",1753657825183,5.40711,3849.9,3849.2,1.75308536]
["bitfinex-derivatives","ETHF0:USTF0",1753657825184,0.51939,3849.3,3849.2,1.98258536]
["bitfinex-derivatives","ETHF0:USTF0",1753657825386,1.70215,3849.6,3849.5,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753657825590,1.70215,3849.6,3849.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753657825591,5.40715,3849.6,3849.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753657825888,5.40715,3849.6,3849.5,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753657826096,2.58099,3849.3,3849.2,4.26948536]
["bitfinex-derivatives","ETHF0:USTF0",1753657826290,4.26189,3849.3,3849.2,4.26948536]
["bitfinex-derivatives","ETHF0:USTF0",1753657826600,4.26189,3849.3,3849.2,4.84858536]
["bitfinex-derivatives","ETHF0:USTF0",1753657826601,2.58099,3849.3,3849.2,4.84858536]
["bitfinex-derivatives","ETHF0:USTF0",1753657826888,1.70219,3849.3,3849.2,4.84858536]
["bitfinex-derivatives","ETHF0:USTF0",1753657827090,2.58099,3849.3,3849.2,2.88418536]
["bitfinex-derivatives","ETHF0:USTF0",1753657827296,4.26189,3849.3,3849.2,4.26948536]
["bitfinex-derivatives","ETHF0:USTF0",1753657827592,3.38229,3849.3,3849.2,4.84858536]
["bitfinex-derivatives","ETHF0:USTF0",1753657827893,2.53414,3849.7,3849.6,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753657828082,1.1568,3849.7,3849.6,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753657828387,0.51932,3849.8,3849.7,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753657828588,0.5193,3850.0,3849.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1753657828790,0.5193,3850.0,3849.9,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753657828989,2.53413,3849.8,3849.7,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1753657829291,2.53413,3849.8,3849.7,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753657831792,3.37454,3850.4,3850.3,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753657831992,0.51924,3850.4,3850.3,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753657832295,5.34144,3850.4,3850.3,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753657832496,5.34144,3850.4,3850.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753657832688,5.34144,3850.4,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657832689,5.34148,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657832997,5.34154,3849.7,3849.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753657833191,5.34154,3849.7,3849.6,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753657833390,5.34154,3849.7,3849.6,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753657833589,5.34156,3849.5,3849.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753657833997,5.34156,3849.5,3849.4,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753657834192,5.34156,3849.5,3849.4,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753657834492,0.51936,3849.5,3849.4,8.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753657836394,1.29831,3849.9,3849.4,8.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753657836589,5.34144,3850.4,3850.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753657837689,5.34144,3850.4,3850.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753657838797,5.34144,3850.4,3850.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753657839798,5.34151,3849.9,3849.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753657840193,0.5491,3849.3,3849.2,1.77828536]
["bitfinex-derivatives","ETHF0:USTF0",1753657840490,5.34159,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753657840691,5.34159,3849.3,3849.2,0.61848536]
["bitfinex-derivatives","ETHF0:USTF0",1753657840890,5.34159,3849.3,3849.2,3.36668536]
["bitfinex-derivatives","ETHF0:USTF0",1753657842397,5.34159,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753657843194,1.27890506,3849.5,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657843195,0.51946,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657843400,6.62056506,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657843794,2.44728,3848.6,3848.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753657844001,5.34168,3848.6,3848.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753657844200,5.34168,3848.6,3848.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753657844401,5.34168,3848.6,3848.5,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1753657844601,4.14578,3848.6,3848.5,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1753657845096,5.34174,3848.2,3848.1,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753657845789,5.34174,3848.2,3848.1,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753657846096,3.30538,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753657846290,5.34178,3847.9,3847.8,1.53081519]
["bitfinex-derivatives","ETHF0:USTF0",1753657846490,5.34178,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753657846694,8.54958,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753657846895,9.82848506,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753657847094,9.82848506,3847.9,3847.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657847996,9.82848506,3847.9,3847.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1753657847997,2.44747,3847.2,3847.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1753657848296,5.34193,3846.8,3846.7,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753657848491,5.34193,3846.8,3846.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753657848697,5.34193,3846.8,3846.4,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753657848698,2.11940506,3846.8,3846.4,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753657848890,3.41422,3846.1,3845.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1753657849094,3.41422,3846.1,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657849095,3.41422,3846.1,3846.0,1.32879535]
["bitfinex-derivatives","ETHF0:USTF0",1753657849295,3.41422,3846.1,3846.0,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753657849296,6.62202,3846.1,3846.0,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753657849695,6.62202,3846.1,3846.0,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657850403,27.93302,3846.1,3846.0,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657850996,27.92802,3846.1,3846.0,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657851791,6.62202,3846.1,3846.0,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657852198,3.41422,3846.1,3846.0,1.54580535]
["bitfinex-derivatives","ETHF0:USTF0",1753657852495,23.51832,3846.1,3846.0,1.54580535]
["bitfinex-derivatives","ETHF0:USTF0",1753657852896,2.21832,3846.1,3846.0,1.54580535]
["bitfinex-derivatives","ETHF0:USTF0",1753657853501,1.36032,3846.1,3846.0,1.54580535]
["bitfinex-derivatives","ETHF0:USTF0",1753657853895,0.858,3846.4,3846.0,1.54580535]
["bitfinex-derivatives","ETHF0:USTF0",1753657854098,1.1959,3846.8,3846.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753657854299,0.51977,3846.5,3846.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753657854498,1.36027,3846.5,3846.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753657854709,1.36027,3846.5,3846.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753657855204,0.51982,3846.1,3846.0,1.54580535]
["bitfinex-derivatives","ETHF0:USTF0",1753657855403,5.00652506,3846.1,3846.0,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657855702,0.51985,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753657856207,3.41425,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753657856600,1.36035,3845.9,3845.8,1.7382152]
["bitfinex-derivatives","ETHF0:USTF0",1753657856804,0.51985,3845.9,3845.8,2.2765152]
["bitfinex-derivatives","ETHF0:USTF0",1753657857304,3.41425,3845.9,3845.8,1.3522152]
["bitfinex-derivatives","ETHF0:USTF0",1753657857602,3.41425,3845.9,3845.8,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657857805,5.34205,3845.9,3845.8,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657862309,5.4159,3845.5,3845.4,1.3946952]
["bitfinex-derivatives","ETHF0:USTF0",1753657862605,3.36926,3845.1,3845.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753657862804,3.36926,3845.1,3845.0,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753657863005,0.51996,3845.1,3845.0,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753657863513,0.9064,3846.0,3845.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753657863817,4.24424,3846.0,3845.9,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753657864106,5.41584,3846.0,3845.9,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753657864309,0.8751,3846.5,3845.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1753657864506,5.41342,3847.2,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657864711,0.51974,3846.7,3846.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753657865108,3.47284,3846.7,3846.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753657865307,3.47299,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657865611,0.51995,3845.2,3845.1,1.54824193]
["bitfinex-derivatives","ETHF0:USTF0",1753657865814,1.42635,3845.2,3845.1,1.54824193]
["bitfinex-derivatives","ETHF0:USTF0",1753657866208,0.51994,3845.3,3845.1,5.31064193]
["bitfinex-derivatives","ETHF0:USTF0",1753657866404,0.9064,3845.8,3845.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753657866711,0.9064,3845.8,3845.4,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753657866712,0.51992,3845.5,3845.4,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753657867914,2.20595,3846.2,3845.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753657868110,0.51991,3845.5,3845.4,2.61712]
["bitfinex-derivatives","ETHF0:USTF0",1753657868710,0.5199,3845.6,3845.5,2.06249]
["bitfinex-derivatives","ETHF0:USTF0",1753657868905,0.51988,3845.7,3845.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753657869103,0.51992,3845.4,3845.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753657869813,0.51992,3845.4,3845.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753657870010,3.47305,3845.2,3845.1,0.00564193]
["bitfinex-derivatives","ETHF0:USTF0",1753657870217,2.60012,3844.7,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657870408,2.60012,3844.7,3843.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753657870409,2.30161,3844.0,3843.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753657870604,3.47322,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657871710,3.47322,3843.9,3843.8,1.14030532]
["bitfinex-derivatives","ETHF0:USTF0",1753657872015,1.42652,3843.9,3843.8,1.54260532]
["bitfinex-derivatives","ETHF0:USTF0",1753657872513,3.47322,3843.9,3843.8,1.54260532]
["bitfinex-derivatives","ETHF0:USTF0",1753657872713,3.47322,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657872912,3.47322,3843.9,3843.8,0.40230532]
["bitfinex-derivatives","ETHF0:USTF0",1753657872913,0.52012,3843.9,3843.8,0.40230532]
["bitfinex-derivatives","ETHF0:USTF0",1753657873115,0.52012,3843.9,3843.8,1.54260532]
["bitfinex-derivatives","ETHF0:USTF0",1753657873313,1.39522,3843.9,3843.8,1.54260532]
["bitfinex-derivatives","ETHF0:USTF0",1753657873514,2.30162,3843.9,3843.8,1.54260532]
["bitfinex-derivatives","ETHF0:USTF0",1753657874316,3.2078,3844.0,3843.8,2.09720532]
["bitfinex-derivatives","ETHF0:USTF0",1753657874615,3.72791,3844.0,3843.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753657875019,3.2078,3844.0,3843.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753657875216,3.72791,3844.0,3843.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753657875407,4.41698044,3844.0,3843.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753657876012,5.32338044,3844.0,3843.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753657876413,6.19877449,3844.0,3843.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753657876609,0.52012,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657877109,1.20946482,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657879612,0.94728153,3843.9,3843.8,2.61733532]
["bitfinex-derivatives","ETHF0:USTF0",1753657880313,1.68444691,3843.9,3843.8,2.09720532]
["bitfinex-derivatives","ETHF0:USTF0",1753657880509,2.37398064,3843.9,3843.8,1.54260532]
["bitfinex-derivatives","ETHF0:USTF0",1753657881010,2.99115373,3843.9,3843.8,1.54260532]
["bitfinex-derivatives","ETHF0:USTF0",1753657881216,2.99115373,3843.9,3843.8,2.06273532]
["bitfinex-derivatives","ETHF0:USTF0",1753657881526,2.30162,3843.9,3843.8,1.14030532]
["bitfinex-derivatives","ETHF0:USTF0",1753657881712,4.15463225,3843.9,3843.8,1.14030532]
["bitfinex-derivatives","ETHF0:USTF0",1753657881913,1.20153225,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657882514,0.52012,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657882920,0.52012,3843.9,3843.8,0.52013532]
["bitfinex-derivatives","ETHF0:USTF0",1753657883115,0.52012,3843.9,3843.8,2.61733532]
["bitfinex-derivatives","ETHF0:USTF0",1753657883311,0.52011,3844.1,3844.0,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753657883512,0.9064,3844.8,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657883712,3.2078,3844.9,3844.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753657884026,1.4264,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657884210,2.98304765,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657884413,4.15464765,3844.8,3844.7,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753657884617,0.52005,3844.4,3844.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753657884818,1.42645,3844.4,3844.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753657885221,3.47315,3844.4,3844.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753657885424,0.52012,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657885615,3.72792,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657886014,3.2078,3844.3,3844.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753657886222,0.52009,3844.1,3844.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753657886419,3.2078,3844.3,3844.0,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1753657886618,3.2078,3844.8,3844.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753657886817,0.52003,3844.6,3844.5,2.61723]
["bitfinex-derivatives","ETHF0:USTF0",1753657887022,1.45649039,3844.6,3844.5,2.61723]
["bitfinex-derivatives","ETHF0:USTF0",1753657887317,0.93646039,3844.6,3844.5,2.61723]
["bitfinex-derivatives","ETHF0:USTF0",1753657887518,0.9064,3845.0,3844.8,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1753657887724,0.93675712,3844.9,3844.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753657887923,3.2078,3845.5,3845.4,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753657888219,0.8954,3845.5,3845.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753657888418,2.908,3845.4,3844.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753657888622,2.28268,3844.3,3844.2,1.71577]
["bitfinex-derivatives","ETHF0:USTF0",1753657888824,2.28268,3844.3,3844.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753657889724,2.28268,3844.3,3844.2,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1753657889921,2.28268,3844.3,3844.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753657890322,1.41548,3844.3,3844.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753657890522,1.41548,3844.3,3844.2,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1753657891228,1.41547,3844.3,3844.2,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1753657891921,2.28267,3844.3,3844.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753657892420,2.28267,3844.3,3844.2,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1753657893322,0.8954,3844.3,3844.2,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1753657894029,1.41547,3844.4,3844.3,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1753657894528,0.8954,3844.4,3844.3,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1753657895121,1.29988,3845.2,3844.3,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1753657895122,0.8954,3844.9,3844.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753657895323,3.2078,3845.5,3845.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753657895526,4.1032,3845.5,3845.4,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1753657895724,4.6231,3845.5,3845.4,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1753657896132,1.4153,3845.5,3845.4,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1753657896332,0.8954,3845.5,3845.4,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1753657896530,0.8954,3845.7,3845.3,4.50762]
["bitfinex-derivatives","ETHF0:USTF0",1753657896728,1.41529,3845.6,3845.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753657897026,3.4279,3845.5,3845.4,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753657897229,3.2078,3845.5,3844.5,22.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753657897436,3.42801,3844.8,3844.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753657897728,3.42801,3844.8,3844.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753657897928,3.42804,3844.6,3844.5,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1753657898128,0.52005,3844.5,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657898328,1.66545,3844.5,3844.4,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1753657898730,1.66545,3844.5,3844.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753657898930,3.42805,3844.5,3844.4,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1753657899126,3.42805,3844.5,3844.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753657899333,3.42805,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657899525,3.42805,3844.4,3844.3,4.92357]
["bitfinex-derivatives","ETHF0:USTF0",1753657899724,2.28265,3844.4,3844.3,4.92357]
["bitfinex-derivatives","ETHF0:USTF0",1753657900031,1.41545,3844.4,3844.3,4.92687]
["bitfinex-derivatives","ETHF0:USTF0",1753657900628,2.28265,3844.4,3844.3,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753657900828,3.42805,3844.4,3844.3,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753657901427,0.52012,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657910938,1.38732,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657911941,0.52012,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657912539,1.66552,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657913436,0.52012,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753657917846,0.52012,3843.9,3843.8,2.22954532]
["bitfinex-derivatives","ETHF0:USTF0",1753657918543,0.52011,3844.1,3844.0,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753657918752,0.52007,3844.3,3844.2,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1753657918946,0.8321,3844.9,3844.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753657919246,0.51999,3844.9,3844.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753657919446,1.35209,3844.9,3844.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657919644,1.35209,3844.9,3844.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1753657919645,1.35215,3844.4,3844.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753657919953,3.34735,3844.4,3844.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657920249,1.35215,3844.4,3844.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753657920641,0.52005,3844.4,3844.3,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1753657921244,2.51528,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657921446,2.24488,3844.2,3844.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753657921647,1.35218,3844.2,3844.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753657922051,0.8321,3844.2,3844.1,4.89389]
["bitfinex-derivatives","ETHF0:USTF0",1753657922240,1.7248,3844.6,3844.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657922446,1.28323331,3845.8,3844.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657922447,0.51993,3845.4,3845.3,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753657922647,0.51993,3845.4,3845.3,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1753657922842,1.35203,3845.4,3845.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657923049,2.24476,3845.1,3845.0,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753657925142,3.34726,3845.1,3845.0,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753657925357,3.34731,3844.7,3844.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753657925654,3.34731,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657926452,0.52005,3844.4,3844.3,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1753657926646,0.52005,3844.5,3844.4,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1753657926852,0.8321,3845.4,3845.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657927047,0.51989,3845.7,3845.6,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1753657927351,0.51987,3845.8,3845.7,1.68587]
["bitfinex-derivatives","ETHF0:USTF0",1753657927553,0.51984,3846.0,3845.9,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1753657927853,0.51985,3846.0,3845.9,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1753657928150,0.51985,3846.0,3845.9,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1753657928455,0.51982,3846.1,3846.0,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1753657928657,0.51982,3846.1,3846.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1753657928846,1.35192,3846.1,3846.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657929050,1.35192,3846.1,3846.0,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1753657929251,0.51982,3846.2,3846.1,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1753657929551,0.5198,3846.3,3846.2,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1753657930056,1.3519,3846.3,3846.2,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1753657930252,0.8321,3846.3,3846.2,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1753657930552,0.51979,3846.4,3846.2,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1753657930553,0.51979,3846.4,3846.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753657930751,1.35189,3846.4,3846.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657933061,0.8321,3846.4,3846.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657933354,1.9952,3846.7,3845.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1753657933355,0.8321,3846.7,3846.6,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1753657933555,0.51972,3846.9,3846.8,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753657933753,2.24449,3847.2,3847.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657934165,0.51976,3846.6,3846.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657934363,2.24456,3846.6,3846.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657934763,1.35195,3846.0,3845.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657934968,2.24465,3846.0,3845.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657935366,3.34715,3846.0,3845.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657936166,2.24465,3846.0,3845.9,1.68585]
["bitfinex-derivatives","ETHF0:USTF0",1753657936367,2.24465,3846.0,3845.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657936974,3.34715,3846.0,3845.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657937679,3.34715,3846.0,3845.9,1.68585]
["bitfinex-derivatives","ETHF0:USTF0",1753657937868,2.24465,3846.0,3845.9,1.68585]
["bitfinex-derivatives","ETHF0:USTF0",1753657938274,1.35195,3846.0,3845.9,1.68585]
["bitfinex-derivatives","ETHF0:USTF0",1753657938673,1.35195,3846.0,3845.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657939071,2.24465,3846.0,3845.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657939276,3.34715,3846.0,3845.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657939972,3.34715,3846.0,3845.9,1.68585]
["bitfinex-derivatives","ETHF0:USTF0",1753657940282,5.25395,3846.0,3845.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753657940475,5.25395,3846.0,3844.7,2.32382819]
["bitfinex-derivatives","ETHF0:USTF0",1753657940476,0.51993,3845.3,3845.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657940780,5.25403,3845.3,3845.2,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753657941078,5.25403,3845.3,3845.2,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1753657941781,1.4167,3845.3,3845.2,3.05793]
["bitfinex-derivatives","ETHF0:USTF0",1753657941979,0.51993,3845.4,3845.3,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1753657942177,0.51991,3845.5,3845.4,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753657942375,1.35201,3845.5,3845.4,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753657942979,1.9889,3845.8,3845.7,3.05788]
["bitfinex-derivatives","ETHF0:USTF0",1753657943475,4.62028,3846.5,3846.4,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1753657943680,4.55968,3846.5,3846.4,1.68578]
["bitfinex-derivatives","ETHF0:USTF0",1753657943981,5.45238,3846.5,3846.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1753657944281,1.7248,3846.5,3846.4,1.68578]
["bitfinex-derivatives","ETHF0:USTF0",1753657944472,1.35193,3846.2,3846.1,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1753657944673,0.8321,3846.2,3846.1,1.68581]
["bitfinex-derivatives","ETHF0:USTF0",1753657944881,0.8321,3846.5,3846.4,1.68578]
["bitfinex-derivatives","ETHF0:USTF0",1753657945380,1.35187,3846.5,3846.4,1.68578]
["bitfinex-derivatives","ETHF0:USTF0",1753657945572,2.24457,3846.5,3846.4,1.68578]
["bitfinex-derivatives","ETHF0:USTF0",1753657945774,0.51978,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657945971,2.8273,3846.4,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657946178,0.51984,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657946474,3.34714,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657946669,3.34714,3846.0,3845.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753657947072,1.35195,3846.0,3845.9,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1753657947274,0.8321,3846.0,3845.9,1.68585]
["bitfinex-derivatives","ETHF0:USTF0",1753657947475,0.51987,3845.9,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657947676,2.24468,3845.8,3845.7,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1753657947978,3.34718,3845.8,3845.7,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753657948373,2.8273,3845.8,3845.7,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753657948575,0.8321,3845.8,3845.7,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753657950075,0.8321,3845.8,3845.7,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1753657950782,2.20596,3845.8,3845.7,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753657951176,1.6861,3845.8,3845.7,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753657951383,2.20596,3845.8,3845.7,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753657951683,3.35796,3845.8,3845.7,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753657951882,2.8381,3845.8,3845.7,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753657952177,3.35796,3845.8,3845.7,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753657952370,4.50732,3846.3,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657952371,3.40609,3845.7,3845.6,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1753657952576,3.40609,3845.7,3845.6,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753657953081,3.40609,3845.7,3845.6,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1753657953280,2.8862,3845.7,3845.6,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1753657953471,1.7342,3845.7,3845.6,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1753657953877,2.25408,3845.7,3845.6,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1753657954179,0.51984,3846.0,3845.9,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1753657954380,0.8802,3846.0,3845.9,4.92044]
["bitfinex-derivatives","ETHF0:USTF0",1753657955580,0.8802,3846.0,3845.9,6.20324]
["bitfinex-derivatives","ETHF0:USTF0",1753657955782,2.51444,3846.0,3845.9,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753657955979,5.26454,3846.0,3845.9,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753657956380,5.26454,3846.0,3845.9,6.20325]
["bitfinex-derivatives","ETHF0:USTF0",1753657956580,4.7447,3846.0,3845.9,6.20325]
["bitfinex-derivatives","ETHF0:USTF0",1753657956982,5.26454,3846.0,3845.9,6.20325]
["bitfinex-derivatives","ETHF0:USTF0",1753657957882,1.152,3845.5,3845.1,2.32382819]
["bitfinex-derivatives","ETHF0:USTF0",1753657958085,0.51997,3845.0,3844.9,2.32382819]
["bitfinex-derivatives","ETHF0:USTF0",1753657958286,0.51999,3844.9,3844.8,5.53162819]
["bitfinex-derivatives","ETHF0:USTF0",1753657958487,3.40619,3844.9,3844.8,2.32382819]
["bitfinex-derivatives","ETHF0:USTF0",1753657958678,0.52004,3844.5,3844.4,3.2571287]
["bitfinex-derivatives","ETHF0:USTF0",1753657958877,0.52007,3844.3,3844.2,3.2571287]
["bitfinex-derivatives","ETHF0:USTF0",1753657959077,0.52007,3844.3,3843.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753657959078,1.30015,3844.4,3843.3,2.64607465]
["bitfinex-derivatives","ETHF0:USTF0",1753657959285,3.72799,3843.4,3843.3,1.15098465]
["bitfinex-derivatives","ETHF0:USTF0",1753657959479,0.5202,3843.3,3842.8,4.56830796]
["bitfinex-derivatives","ETHF0:USTF0",1753657959686,2.5524,3843.3,3842.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753657959886,2.5524,3843.3,3842.7,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1753657960281,2.5524,3843.3,3842.6,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753657960484,2.5524,3843.3,3842.8,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753657960678,2.5524,3843.3,3842.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753657962585,2.5524,3843.3,3843.0,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753657962782,2.0322,3843.3,3843.2,0.53843375]
["bitfinex-derivatives","ETHF0:USTF0",1753657962984,0.8802,3843.3,3843.2,2.55873375]
["bitfinex-derivatives","ETHF0:USTF0",1753657963292,0.8802,3843.3,3843.2,2.03851375]
["bitfinex-derivatives","ETHF0:USTF0",1753657963493,0.8802,3843.3,3843.2,2.55873375]
["bitfinex-derivatives","ETHF0:USTF0",1753657964089,0.8802,3843.3,3843.2,3.27363375]
["bitfinex-derivatives","ETHF0:USTF0",1753657964292,0.8802,3843.3,3843.2,2.55873375]
["bitfinex-derivatives","ETHF0:USTF0",1753657964590,2.5524,3843.3,3843.2,0.01821375]
["bitfinex-derivatives","ETHF0:USTF0",1753657964785,2.0322,3842.7,3842.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753657964985,2.55253,3842.4,3842.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753657965586,1.152,3842.9,3842.3,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753657965792,3.2078,3843.3,3842.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753657965995,0.52022,3843.2,3843.1,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753657966390,3.72801,3843.3,3843.2,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753657966792,4.60821,3843.3,3843.2,2.54052]
["bitfinex-derivatives","ETHF0:USTF0",1753657967095,3.2078,3843.3,3843.2,3.27362]
["bitfinex-derivatives","ETHF0:USTF0",1753657967496,3.2078,3844.3,3844.0,2.54041]
["bitfinex-derivatives","ETHF0:USTF0",1753657967694,0.52008,3844.2,3844.1,2.54039]
["bitfinex-derivatives","ETHF0:USTF0",1753657968090,1.30028,3844.0,3843.3,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1753657968289,2.0322,3844.1,3843.2,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753657968290,0.8802,3843.6,3843.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753657968594,0.52008,3844.2,3844.1,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753657968996,1.67208,3844.2,3844.1,2.54039]
["bitfinex-derivatives","ETHF0:USTF0",1753657969199,2.55228,3844.2,3844.1,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753657969399,0.52016,3843.8,3843.7,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1753657969605,1.40039,3843.5,3843.4,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1753657969798,1.40038,3843.5,3843.4,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1753657970701,1.40038,3843.5,3843.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753657970898,2.55238,3843.5,3843.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753657971297,2.55238,3843.5,3843.4,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1753657971801,2.55238,3843.5,3843.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753657972004,1.6722,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657972300,2.5524,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657973199,2.55247,3842.8,3842.7,42.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753657973998,0.8802,3842.8,3842.7,40.00758]
["bitfinex-derivatives","ETHF0:USTF0",1753657974192,0.52026,3843.0,3842.9,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753657974404,1.40046,3843.0,3842.9,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753657974703,1.40044,3843.0,3842.9,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753657974899,0.8802,3843.0,3842.9,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753657975303,1.40044,3843.0,3842.9,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753657975603,0.8802,3843.0,3842.9,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753657976203,2.5524,3843.4,3843.3,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753657976397,0.8802,3843.4,3843.3,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753657976599,0.8802,3843.4,3843.3,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753657977400,1.3003,3844.0,3843.1,24.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753657977401,0.8802,3844.1,3844.0,2.54039]
["bitfinex-derivatives","ETHF0:USTF0",1753657977594,1.4003,3844.1,3844.0,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753657978300,2.585,3843.3,3843.2,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753657978497,2.58502,3843.2,3843.1,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1753657978698,0.52023,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657978903,2.58503,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657979904,2.58297,3842.8,3842.7,37.467]
["bitfinex-derivatives","ETHF0:USTF0",1753657980099,1.30068,3842.9,3842.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753657980303,2.58302,3842.4,3842.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753657980605,0.8651,3842.1,3842.0,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1753657980909,1.38543,3842.4,3842.3,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753657981104,1.1976,3842.8,3842.3,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753657981105,0.52032,3842.6,3842.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753657981402,0.8651,3842.6,3842.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753657981611,1.30056,3843.2,3842.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753657981612,1.38535,3843.1,3843.0,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753657981913,0.8651,3843.9,3843.2,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753657982108,0.8651,3843.9,3843.8,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1753657982308,0.8651,3843.9,3843.8,2.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753657982811,1.38522,3843.9,3843.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753657983001,1.38522,3843.9,3843.4,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1753657983002,0.8651,3843.6,3843.4,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1753657983308,2.0191,3843.5,3843.4,5.73169]
["bitfinex-derivatives","ETHF0:USTF0",1753657983504,2.53928,3843.5,3843.4,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753657983705,2.58288,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657988004,0.52016,3843.8,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657988215,0.52015,3843.7,3843.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753657988811,0.52018,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657989013,2.58288,3843.5,3843.4,24.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753657990006,2.58288,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657990926,2.58288,3843.5,3843.4,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753657991126,2.58288,3843.5,3843.4,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753657991521,2.58288,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657992623,2.58288,3843.5,3843.4,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753657993324,2.58288,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657994126,2.58289,3843.4,3843.3,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1753657994422,2.58289,3843.4,3843.3,22.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753657994630,2.58289,3843.4,3843.3,23.3527]
["bitfinex-derivatives","ETHF0:USTF0",1753657996522,2.58289,3843.4,3843.3,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1753657997629,0.52024,3843.0,3842.9,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753657997828,1.38534,3843.0,3842.9,23.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753657998132,1.38534,3843.0,3842.9,24.61576]
["bitfinex-derivatives","ETHF0:USTF0",1753657998528,1.38534,3843.0,3842.9,23.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753657998929,0.52027,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753657999127,1.38537,3842.8,3842.7,26.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753658000025,1.38537,3842.8,3842.7,27.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753658000229,1.38537,3842.8,3842.7,27.82358]
["bitfinex-derivatives","ETHF0:USTF0",1753658000230,0.52027,3842.8,3842.7,27.82358]
["bitfinex-derivatives","ETHF0:USTF0",1753658001735,0.52021,3843.4,3843.3,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1753658002033,0.52021,3843.4,3843.3,24.61569]
["bitfinex-derivatives","ETHF0:USTF0",1753658002235,0.52015,3843.8,3843.7,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753658002429,0.52013,3843.9,3843.8,3.30062]
["bitfinex-derivatives","ETHF0:USTF0",1753658002633,0.899,3844.3,3844.2,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1753658002832,0.52005,3844.5,3844.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753658003138,1.24395711,3844.5,3844.4,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1753658003325,0.72390711,3844.5,3844.4,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1753658003532,0.72390711,3844.5,3844.4,3.30055]
["bitfinex-derivatives","ETHF0:USTF0",1753658004132,0.899,3844.6,3844.5,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1753658004327,0.899,3844.6,3844.5,3.30054]
["bitfinex-derivatives","ETHF0:USTF0",1753658004328,1.41903,3844.6,3844.5,3.30054]
["bitfinex-derivatives","ETHF0:USTF0",1753658004527,0.899,3844.6,3844.5,6.50834]
["bitfinex-derivatives","ETHF0:USTF0",1753658004730,0.899,3844.7,3844.6,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1753658004934,0.51995,3845.2,3845.1,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1753658005134,1.24230589,3845.3,3845.2,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1753658005329,0.51995,3845.2,3845.1,22.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753658005536,2.10722742,3845.2,3845.1,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1753658005741,1.38505,3845.2,3845.1,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1753658005942,0.8651,3845.2,3845.1,23.83866]
["bitfinex-derivatives","ETHF0:USTF0",1753658006142,1.38505,3845.2,3845.1,23.83866]
["bitfinex-derivatives","ETHF0:USTF0",1753658006443,0.56349,3845.6,3845.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753658006640,1.28511273,3845.6,3845.5,23.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753658006839,2.15021273,3845.6,3845.5,23.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753658007235,3.30421273,3845.6,3845.5,23.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753658007542,2.10661273,3845.6,3845.5,23.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753658007742,2.10661273,3845.6,3845.5,23.83661]
["bitfinex-derivatives","ETHF0:USTF0",1753658008040,0.8651,3845.6,3845.5,24.59331]
["bitfinex-derivatives","ETHF0:USTF0",1753658008244,0.8651,3845.6,3845.5,23.83661]
["bitfinex-derivatives","ETHF0:USTF0",1753658008643,1.61266,3845.9,3845.8,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1753658009441,1.0928,3845.9,3845.8,23.78666]
["bitfinex-derivatives","ETHF0:USTF0",1753658009641,1.0928,3845.9,3845.8,24.54336]
["bitfinex-derivatives","ETHF0:USTF0",1753658009842,1.61265,3845.9,3845.8,24.54336]
["bitfinex-derivatives","ETHF0:USTF0",1753658010047,1.61265,3845.9,3845.8,23.78666]
["bitfinex-derivatives","ETHF0:USTF0",1753658010247,1.0928,3845.9,3845.8,23.78666]
["bitfinex-derivatives","ETHF0:USTF0",1753658010449,1.6959,3845.9,3845.8,25.68916]
["bitfinex-derivatives","ETHF0:USTF0",1753658010646,2.21575,3845.9,3845.8,25.68916]
["bitfinex-derivatives","ETHF0:USTF0",1753658011144,2.96675,3845.9,3845.8,25.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753658011344,4.94655,3845.9,3845.8,25.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753658011646,5.52365,3845.9,3845.8,25.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753658011948,4.74662,3845.4,3845.3,7.58702]
["bitfinex-derivatives","ETHF0:USTF0",1753658012143,5.32372,3845.4,3845.3,25.68622]
["bitfinex-derivatives","ETHF0:USTF0",1753658012449,2.8726,3844.8,3844.7,3.72781]
["bitfinex-derivatives","ETHF0:USTF0",1753658012647,3.3926,3844.8,3844.7,26.99161]
["bitfinex-derivatives","ETHF0:USTF0",1753658012947,0.8928,3844.8,3844.7,26.99161]
["bitfinex-derivatives","ETHF0:USTF0",1753658013151,0.8928,3844.8,3844.7,27.74831]
["bitfinex-derivatives","ETHF0:USTF0",1753658013645,1.4128,3844.8,3844.7,27.74831]
["bitfinex-derivatives","ETHF0:USTF0",1753658013846,0.8928,3845.5,3845.3,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753658014043,1.41273,3845.4,3845.3,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753658014243,0.8928,3845.4,3845.3,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753658014648,1.41272,3845.4,3845.3,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753658014950,0.8928,3845.4,3845.3,24.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753658015950,0.8928,3845.4,3845.3,23.78373]
["bitfinex-derivatives","ETHF0:USTF0",1753658016143,1.2887,3845.9,3845.6,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753658016343,3.39247,3845.8,3845.7,22.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753658016551,1.9798,3845.4,3845.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753658016846,3.39252,3845.4,3845.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753658017046,0.51995,3845.2,3845.1,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753658017243,5.79083331,3845.5,3844.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753658017545,0.52,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658017753,3.3926,3844.8,3844.7,24.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753658018054,3.3926,3844.8,3844.7,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1753658018549,3.3926,3844.8,3844.7,23.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753658018946,3.3926,3844.8,3844.7,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1753658019448,3.39264,3844.5,3844.4,37.468]
["bitfinex-derivatives","ETHF0:USTF0",1753658019647,3.39264,3844.5,3844.4,58.772]
["bitfinex-derivatives","ETHF0:USTF0",1753658020448,3.39264,3844.5,3844.4,21.304]
["bitfinex-derivatives","ETHF0:USTF0",1753658020647,2.49994,3843.8,3843.7,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753658020850,3.39274,3843.8,3843.7,24.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753658021051,3.39274,3843.8,3843.7,26.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753658021943,3.39274,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658022148,0.52019,3843.4,3843.3,40.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753658022344,3.39279,3843.4,3843.3,40.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753658022543,0.52027,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658022747,3.39287,3842.8,3842.7,26.98888]
["bitfinex-derivatives","ETHF0:USTF0",1753658023156,2.30417,3842.8,3842.7,26.98888]
["bitfinex-derivatives","ETHF0:USTF0",1753658023357,1.41307,3842.8,3842.7,26.98888]
["bitfinex-derivatives","ETHF0:USTF0",1753658023655,1.41307,3842.8,3842.7,26.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753658023850,0.8928,3842.8,3842.7,26.98888]
["bitfinex-derivatives","ETHF0:USTF0",1753658024946,1.30036,3843.8,3842.7,26.98888]
["bitfinex-derivatives","ETHF0:USTF0",1753658024947,0.52022,3843.3,3843.2,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753658025157,0.8928,3843.6,3843.2,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1753658025355,0.8928,3843.6,3843.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753658025656,1.41296,3843.6,3843.5,23.78398]
["bitfinex-derivatives","ETHF0:USTF0",1753658025856,0.8928,3843.6,3843.5,23.78398]
["bitfinex-derivatives","ETHF0:USTF0",1753658026058,1.41296,3843.6,3843.5,23.78398]
["bitfinex-derivatives","ETHF0:USTF0",1753658026552,0.8928,3843.6,3843.5,23.78398]
["bitfinex-derivatives","ETHF0:USTF0",1753658026755,2.8726,3844.4,3843.5,23.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753658027055,1.41294,3843.9,3843.8,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1753658027255,1.41294,3843.9,3843.8,23.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753658027455,3.39274,3843.9,3843.8,23.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753658027750,3.3928,3843.3,3843.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753658027955,3.3928,3843.3,3843.2,22.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753658028457,0.52022,3843.2,3842.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753658028660,0.52027,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658028958,3.39287,3842.8,3842.7,24.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753658029154,3.39287,3842.8,3842.7,26.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753658029757,3.39287,3842.8,3842.7,25.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753658029958,3.39287,3842.8,3842.7,25.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753658030156,3.39287,3842.8,3842.7,26.15278]
["bitfinex-derivatives","ETHF0:USTF0",1753658030460,3.39287,3842.8,3842.7,26.99388]
["bitfinex-derivatives","ETHF0:USTF0",1753658031062,3.39287,3842.8,3842.7,25.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753658031653,3.39287,3842.8,3842.2,35.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753658031654,0.8911,3842.7,3842.2,35.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753658031960,0.52039,3841.9,3841.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658032153,3.72819,3841.9,3841.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658032353,8.72819,3841.9,3841.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658032656,1.28323331,3842.7,3841.8,4.04890554]
["bitfinex-derivatives","ETHF0:USTF0",1753658032862,0.52038,3842.0,3841.9,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753658033051,0.52038,3842.0,3841.9,24.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753658033662,1.28323331,3843.2,3842.3,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753658033956,3.2078,3843.4,3842.7,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753658033957,3.43353544,3843.4,3842.7,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753658034157,0.52027,3842.9,3842.8,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753658034459,0.52025,3843.0,3842.9,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753658034663,3.2078,3843.7,3842.9,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753658034961,1.28323331,3844.4,3843.6,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753658035157,0.52014,3843.8,3843.7,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1753658035461,1.80337331,3843.8,3843.7,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1753658035759,6.80337331,3843.8,3843.7,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1753658036553,6.28323331,3843.8,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658036753,0.52013,3843.9,3843.7,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753658036964,0.52012,3843.9,3843.8,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1753658037355,3.2078,3844.9,3843.8,21.95913]
["bitfinex-derivatives","ETHF0:USTF0",1753658037556,0.26251145,3844.8,3844.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753658037755,0.52003,3844.6,3844.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753658038157,0.80883,3844.6,3844.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753658038454,0.52009,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658038660,0.68509,3844.1,3844.0,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1753658038860,0.68509,3844.1,3844.0,22.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753658039955,0.52009,3844.1,3844.0,24.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753658040258,0.165,3844.9,3844.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1753658040457,0.165,3844.5,3844.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753658040651,0.68507,3844.3,3844.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753658040850,0.68507,3844.3,3844.2,22.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753658041049,0.68507,3844.3,3844.2,23.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753658041253,0.68507,3844.3,3844.2,22.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753658041753,1.30012,3844.5,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658041957,0.52012,3843.9,3843.8,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1753658042258,4.65128861,3844.2,3843.8,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1753658042457,0.68512,3843.9,3843.8,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1753658042657,0.52019,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658042959,0.165,3843.9,3843.3,27.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753658043261,0.52019,3843.4,3843.3,27.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753658044753,0.6852,3844.8,3843.5,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1753658044958,4.50755,3845.6,3844.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753658044959,0.5202,3845.4,3844.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753658045159,0.51997,3845.1,3844.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753658045465,0.51997,3845.1,3845.0,24.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753658045666,3.2078,3845.6,3845.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753658045852,1.26313015,3845.5,3845.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1753658046052,3.2078,3845.6,3844.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753658046053,1.0486,3845.2,3844.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753658046360,0.52003,3844.6,3844.5,23.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753658046762,1.56635,3844.4,3844.3,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1753658046956,1.56639,3844.1,3844.0,22.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753658047162,1.56639,3844.1,3844.0,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1753658047362,1.40376,3843.6,3843.5,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753658047660,1.56646,3843.6,3843.5,22.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753658048061,0.52016,3843.6,3843.5,24.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658050466,0.52015,3843.7,3843.6,2.62436]
["bitfinex-derivatives","ETHF0:USTF0",1753658050654,0.8836,3844.1,3843.6,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753658050855,0.52012,3844.0,3843.7,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753658051062,0.52006,3844.4,3844.3,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753658051263,0.52,3844.8,3844.7,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753658051463,0.51998,3845.0,3844.9,2.62418]
["bitfinex-derivatives","ETHF0:USTF0",1753658051659,0.745241,3845.4,3844.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753658051866,0.74526784,3845.3,3845.2,6.70844]
["bitfinex-derivatives","ETHF0:USTF0",1753658052065,0.51987,3845.8,3845.7,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753658052262,0.78404855,3845.8,3845.7,28.26138]
["bitfinex-derivatives","ETHF0:USTF0",1753658052469,0.78404855,3845.8,3845.7,27.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753658052767,0.2,3845.9,3845.8,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1753658052965,0.71985,3845.9,3845.8,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753658053361,1.76615,3845.9,3845.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753658053563,0.51986,3845.8,3845.7,24.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753658053764,1.40346,3845.8,3845.7,24.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753658053964,1.40346,3845.8,3845.7,25.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753658054363,1.56616,3845.8,3845.7,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1753658054564,1.40353,3845.3,3845.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753658054767,1.40353,3845.3,3845.2,22.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753658055165,1.56623,3845.3,3845.2,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1753658055366,0.51997,3845.0,3844.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753658055568,1.40357,3845.0,3844.9,26.85]
["bitfinex-derivatives","ETHF0:USTF0",1753658055965,0.51992,3845.4,3845.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753658056163,0.51992,3845.4,3845.3,27.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753658056563,0.51992,3845.4,3845.3,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753658056766,0.51992,3845.4,3845.3,27.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753658057267,0.51991,3845.5,3845.3,27.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753658057472,0.51991,3845.5,3845.4,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1753658057768,0.51991,3845.5,3845.4,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753658057968,0.2,3845.9,3845.3,24.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753658058159,0.5199,3845.6,3845.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753658058364,0.5199,3845.6,3845.5,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753658058763,1.4035,3845.6,3845.5,24.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753658059069,1.4035,3845.6,3845.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753658059070,0.51995,3845.2,3845.1,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753658059272,0.51995,3845.2,3845.1,24.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753658059674,0.51991,3845.5,3845.4,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753658059872,0.51991,3845.5,3845.4,25.25071]
["bitfinex-derivatives","ETHF0:USTF0",1753658060369,0.51989,3845.7,3845.6,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1753658060567,0.51989,3845.7,3845.6,24.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753658061563,0.68261,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658061763,2.31141,3845.5,3845.4,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1753658062370,0.51995,3845.2,3845.1,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753658062671,0.51995,3845.3,3845.2,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753658062868,0.51989,3845.7,3845.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753658063067,0.51988,3845.7,3845.6,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1753658063671,0.51988,3845.7,3845.6,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753658063875,1.40348,3845.7,3845.6,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753658064270,1.40348,3845.7,3845.6,6.70839]
["bitfinex-derivatives","ETHF0:USTF0",1753658064464,1.56618,3845.7,3845.6,26.826]
["bitfinex-derivatives","ETHF0:USTF0",1753658064672,1.40348,3845.7,3845.6,26.826]
["bitfinex-derivatives","ETHF0:USTF0",1753658064970,0.2,3845.9,3845.6,25.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753658065178,0.2,3845.9,3845.8,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1753658065471,0.71985,3845.9,3845.8,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753658065677,1.40348,3845.7,3845.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753658065877,1.56618,3845.7,3845.6,25.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753658066265,1.40348,3845.7,3845.6,25.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753658066473,1.40348,3845.7,3845.6,26.811]
["bitfinex-derivatives","ETHF0:USTF0",1753658067074,1.40348,3845.7,3845.6,26.812]
["bitfinex-derivatives","ETHF0:USTF0",1753658068077,1.40348,3845.7,3845.6,26.803]
["bitfinex-derivatives","ETHF0:USTF0",1753658068277,1.40348,3845.7,3845.6,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753658068578,1.55268,3845.7,3845.6,26.793]
["bitfinex-derivatives","ETHF0:USTF0",1753658069376,1.39613,3845.3,3845.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753658069576,0.51997,3845.0,3844.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753658069875,0.51999,3844.9,3844.8,24.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753658070175,2.29129,3844.9,3844.8,24.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753658070370,2.29129,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658070574,1.54544,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658070771,1.5455,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658071083,2.2914,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658073576,0.52016,3843.6,3843.5,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753658073782,1.54556,3843.6,3843.5,25.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753658073981,1.54556,3843.6,3843.5,26.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753658074174,1.39636,3843.6,3843.5,26.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753658075481,1.39636,3843.6,3843.5,27.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753658076185,0.52015,3843.7,3843.6,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753658076485,0.52014,3843.8,3843.7,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1753658076678,0.52011,3844.1,3844.0,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753658076886,0.52011,3844.1,3844.0,28.197]
["bitfinex-derivatives","ETHF0:USTF0",1753658077380,1.39631,3844.1,3844.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1753658077579,1.54551,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658078179,1.39631,3844.1,3844.0,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753658078378,1.39631,3844.1,3844.0,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753658079187,1.39631,3844.1,3844.0,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753658079680,1.39631,3844.1,3844.0,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753658081282,1.39631,3844.1,3844.0,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753658082791,0.8762,3844.7,3844.1,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753658083093,0.52006,3844.4,3844.3,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753658083285,0.52005,3844.5,3844.4,3.53913]
["bitfinex-derivatives","ETHF0:USTF0",1753658084090,0.51999,3845.0,3844.9,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1753658084293,0.51999,3845.0,3844.9,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753658084902,1.39619,3845.0,3844.9,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753658085296,1.0254,3845.0,3844.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753658085497,0.52012,3843.9,3843.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1753658085701,0.52012,3844.0,3843.9,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1753658085896,0.52012,3844.0,3843.9,24.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753658086102,0.52012,3844.0,3843.9,24.98222]
["bitfinex-derivatives","ETHF0:USTF0",1753658086402,0.52011,3844.1,3844.0,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753658086605,0.52011,3844.1,3844.0,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753658088402,0.52011,3844.1,3844.0,3.53921]
["bitfinex-derivatives","ETHF0:USTF0",1753658088703,0.52011,3844.1,3844.0,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753658089101,0.52011,3844.1,3844.0,24.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753658089299,0.52011,3844.1,3844.0,24.97221]
["bitfinex-derivatives","ETHF0:USTF0",1753658089703,0.52011,3844.1,3844.0,24.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753658090606,0.52011,3844.1,3844.0,24.97221]
["bitfinex-derivatives","ETHF0:USTF0",1753658092599,0.52009,3844.2,3844.1,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753658092805,0.52008,3844.4,3844.3,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753658093005,0.52008,3844.4,3844.3,24.95215]
["bitfinex-derivatives","ETHF0:USTF0",1753658093207,0.52008,3844.4,3844.3,28.15995]
["bitfinex-derivatives","ETHF0:USTF0",1753658095804,2.17621,3844.9,3844.5,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1753658096003,1.39625,3844.6,3844.5,24.92912]
["bitfinex-derivatives","ETHF0:USTF0",1753658097005,1.39625,3844.6,3844.5,24.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753658097408,1.54545,3844.6,3844.5,24.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753658098006,2.72745,3844.6,3844.5,26.92524]
["bitfinex-derivatives","ETHF0:USTF0",1753658098413,2.57825,3844.6,3844.5,26.92524]
["bitfinex-derivatives","ETHF0:USTF0",1753658099004,2.6036,3844.9,3844.8,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753658099204,1.7087,3844.9,3844.8,29.989]
["bitfinex-derivatives","ETHF0:USTF0",1753658099404,0.52,3844.9,3844.8,29.989]
["bitfinex-derivatives","ETHF0:USTF0",1753658100305,2.6036,3844.9,3844.8,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1753658101512,2.6036,3844.9,3844.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1753658101815,2.6036,3844.9,3844.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658102014,2.7717,3844.9,3844.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658102209,2.8768,3844.9,3844.8,25.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753658102405,2.0836,3844.9,3844.8,26.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753658102607,0.8949,3845.3,3845.2,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1753658102811,0.51993,3845.3,3845.2,5.41915]
["bitfinex-derivatives","ETHF0:USTF0",1753658103004,0.8124,3845.9,3845.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753658103307,1.00911069,3845.8,3845.2,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753658103511,2.60349,3845.6,3845.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753658103713,2.2517,3845.5,3845.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753658104009,0.51999,3844.9,3844.1,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1753658104220,1.87677,3845.0,3844.9,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753658104411,2.87677,3845.0,3844.9,26.76219]
["bitfinex-derivatives","ETHF0:USTF0",1753658104712,1.09627,3845.0,3844.9,26.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753658104913,0.5763,3845.0,3844.9,26.76219]
["bitfinex-derivatives","ETHF0:USTF0",1753658105312,0.51997,3845.1,3845.0,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1753658105511,0.8949,3845.3,3845.2,5.41915]
["bitfinex-derivatives","ETHF0:USTF0",1753658105814,2.87674,3845.3,3845.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753658106009,3.62264,3845.3,3845.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753658106207,2.87674,3845.3,3845.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753658106816,2.87674,3845.3,3845.2,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658107109,2.60354,3845.3,3845.2,5.41915]
["bitfinex-derivatives","ETHF0:USTF0",1753658107411,3.62259,3845.6,3845.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753658107611,1.70865,3845.2,3845.1,26.75615]
["bitfinex-derivatives","ETHF0:USTF0",1753658107815,1.1887,3845.2,3845.1,26.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753658108109,0.8949,3845.6,3845.5,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753658108315,6.28445,3845.9,3845.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658108609,7.03035,3845.9,3845.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753658108809,7.03035,3845.9,3845.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753658109114,2.87668,3845.7,3845.6,24.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753658109309,2.87668,3845.7,3845.6,25.3515]
["bitfinex-derivatives","ETHF0:USTF0",1753658109512,2.77158,3845.7,3845.6,26.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753658109806,1.09618,3845.7,3845.6,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658110012,0.51988,3845.7,3845.6,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658110616,2.60348,3845.7,3845.6,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658110809,1.70858,3845.7,3845.6,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658111117,0.51988,3845.7,3845.6,5.41909]
["bitfinex-derivatives","ETHF0:USTF0",1753658111417,0.71985,3845.9,3845.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658111610,2.80345,3845.9,3845.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658111816,3.07665,3845.9,3845.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658112112,2.97155,3845.9,3845.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658112309,2.80345,3845.9,3845.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658112510,0.71985,3845.9,3845.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658112912,0.2,3845.9,3845.8,26.75407]
["bitfinex-derivatives","ETHF0:USTF0",1753658113309,0.71985,3845.9,3845.8,26.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753658113912,0.71985,3845.9,3845.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753658114108,0.71985,3845.9,3845.8,26.75207]
["bitfinex-derivatives","ETHF0:USTF0",1753658114511,0.2,3845.9,3845.8,26.75207]
["bitfinex-derivatives","ETHF0:USTF0",1753658114911,0.71985,3845.9,3845.8,5.41907]
["bitfinex-derivatives","ETHF0:USTF0",1753658115115,0.71985,3845.9,3845.8,26.75207]
["bitfinex-derivatives","ETHF0:USTF0",1753658115311,0.2,3845.9,3845.8,26.75207]
["bitfinex-derivatives","ETHF0:USTF0",1753658117105,0.2,3845.9,3845.8,26.75007]
["bitfinex-derivatives","ETHF0:USTF0",1753658117310,0.018,3846.3,3846.2,5.41901]
["bitfinex-derivatives","ETHF0:USTF0",1753658117517,0.018,3846.3,3846.2,29.95781]
["bitfinex-derivatives","ETHF0:USTF0",1753658117910,0.5197,3847.0,3846.9,5.41891]
["bitfinex-derivatives","ETHF0:USTF0",1753658118111,3.72749,3847.2,3847.1,5.41889]
["bitfinex-derivatives","ETHF0:USTF0",1753658118312,0.51963,3847.6,3847.5,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753658118620,0.51963,3847.6,3847.5,26.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753658118815,0.51963,3847.6,3847.5,26.74984]
["bitfinex-derivatives","ETHF0:USTF0",1753658119014,0.51962,3847.7,3847.6,5.41881]
["bitfinex-derivatives","ETHF0:USTF0",1753658119211,0.2,3847.9,3847.8,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753658119418,3.53979,3847.9,3847.8,25.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753658119716,4.28279,3847.9,3847.8,25.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753658120114,4.28279,3847.9,3847.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753658120317,4.28279,3847.9,3847.8,25.3435]
["bitfinex-derivatives","ETHF0:USTF0",1753658120820,3.53979,3847.9,3847.8,25.3435]
["bitfinex-derivatives","ETHF0:USTF0",1753658121020,0.71959,3847.9,3847.8,26.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753658121218,0.71959,3847.9,3847.8,26.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753658121219,0.2,3847.9,3847.8,26.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753658122107,0.2,3847.9,3847.8,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753658122312,0.2,3847.9,3847.8,26.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753658122623,0.8949,3848.4,3848.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753658122919,2.0836,3848.2,3848.1,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753658123107,3.85974,3848.2,3848.1,22.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753658123307,2.48157,3848.0,3847.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753658123517,4.60277,3848.0,3847.9,22.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753658123918,1.29902,3847.8,3847.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753658124114,0.5197,3847.0,3846.9,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753658124315,1.8979,3847.0,3846.9,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753658124516,3.2078,3847.5,3847.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753658124716,0.51968,3847.2,3847.1,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1753658125017,0.51968,3847.2,3847.1,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753658125213,1.41458,3847.2,3847.1,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753658125415,2.64088,3847.2,3847.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753658125613,1.41463,3846.8,3846.7,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753658125813,1.41463,3846.8,3846.7,23.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753658126019,1.41463,3846.8,3846.7,24.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753658126724,0.5197,3847.1,3846.8,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753658126917,0.5197,3847.1,3847.0,3.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753658127116,0.51968,3847.2,3847.1,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753658127320,2.19396,3847.6,3847.1,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1753658127321,0.8949,3847.6,3847.1,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1753658127518,1.29892,3848.1,3847.5,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753658127519,0.8949,3848.0,3847.5,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753658127723,0.51962,3847.6,3847.5,3.44024]
["bitfinex-derivatives","ETHF0:USTF0",1753658127923,0.51962,3847.6,3847.5,24.77724]
["bitfinex-derivatives","ETHF0:USTF0",1753658128714,0.51962,3847.6,3847.5,24.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753658128919,1.35982,3847.6,3847.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753658129114,1.82738,3847.2,3847.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753658129320,2.57138,3847.2,3847.1,22.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753658129515,2.57138,3847.2,3847.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753658129825,1.35993,3846.8,3846.7,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658130018,1.35993,3846.8,3846.7,24.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753658130324,1.82743,3846.8,3846.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1753658130524,1.82743,3846.8,3846.7,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1753658130922,1.35993,3846.8,3846.7,24.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753658131124,1.35993,3846.8,3846.7,24.80054]
["bitfinex-derivatives","ETHF0:USTF0",1753658131424,0.51973,3846.8,3846.7,24.80054]
["bitfinex-derivatives","ETHF0:USTF0",1753658131724,0.51973,3846.8,3846.7,24.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753658131927,0.51973,3846.8,3846.7,24.80054]
["bitfinex-derivatives","ETHF0:USTF0",1753658132120,3.2078,3847.0,3846.9,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753658132423,0.8402,3848.0,3847.4,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658132623,1.29895,3848.0,3847.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658132825,0.51961,3847.7,3847.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658134127,1.35981,3847.7,3847.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658134526,0.51961,3847.7,3847.6,2.54562]
["bitfinex-derivatives","ETHF0:USTF0",1753658134725,0.51961,3847.7,3847.6,3.47142]
["bitfinex-derivatives","ETHF0:USTF0",1753658134927,0.4589,3848.3,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658135122,0.51955,3848.2,3848.1,2.29814]
["bitfinex-derivatives","ETHF0:USTF0",1753658135322,0.51955,3848.2,3848.1,24.79334]
["bitfinex-derivatives","ETHF0:USTF0",1753658136230,0.51952,3848.4,3848.3,3.47131]
["bitfinex-derivatives","ETHF0:USTF0",1753658136423,0.51952,3848.4,3848.3,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658136819,3.2078,3848.7,3848.1,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1753658137026,0.51942,3849.1,3849.0,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1753658137231,0.99149892,3849.1,3849.0,21.84043]
["bitfinex-derivatives","ETHF0:USTF0",1753658137527,0.99149892,3849.1,3849.0,24.79223]
["bitfinex-derivatives","ETHF0:USTF0",1753658137727,0.99149892,3849.1,3849.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658137925,1.81857,3848.7,3848.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658138132,2.35116892,3848.7,3848.6,23.423]
["bitfinex-derivatives","ETHF0:USTF0",1753658138434,0.51943,3849.1,3849.0,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1753658138628,0.26213982,3849.1,3849.0,24.79523]
["bitfinex-derivatives","ETHF0:USTF0",1753658138826,1.51155599,3849.1,3849.0,24.79523]
["bitfinex-derivatives","ETHF0:USTF0",1753658139130,1.51155599,3849.1,3849.0,24.79923]
["bitfinex-derivatives","ETHF0:USTF0",1753658139333,0.99213599,3849.1,3849.0,24.79923]
["bitfinex-derivatives","ETHF0:USTF0",1753658139630,1.51155599,3849.1,3849.0,24.79923]
["bitfinex-derivatives","ETHF0:USTF0",1753658140019,0.78155982,3849.1,3849.0,3.47123]
["bitfinex-derivatives","ETHF0:USTF0",1753658140221,2.35223216,3849.1,3849.0,24.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753658140630,2.35223216,3849.1,3849.0,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1753658140631,2.81113216,3849.1,3849.0,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1753658140826,2.81113216,3849.1,3849.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1753658141023,2.81113216,3849.1,3849.0,22.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753658141332,2.81113216,3849.1,3849.0,24.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753658141534,2.81113216,3849.1,3849.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1753658141732,1.35967,3848.7,3848.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658142034,1.35967,3848.7,3848.6,24.78929]
["bitfinex-derivatives","ETHF0:USTF0",1753658142232,0.51947,3848.7,3848.6,24.78929]
["bitfinex-derivatives","ETHF0:USTF0",1753658143636,0.78133789,3848.7,3848.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658143936,4.50638,3849.1,3848.7,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658144125,0.51946,3848.8,3848.7,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658144328,1.62151481,3848.8,3848.7,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753658144632,2.55885,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658144830,1.81868,3847.9,3847.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753658145029,1.81868,3847.9,3847.8,22.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753658145335,0.51957,3848.0,3847.9,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658145733,1.81867,3848.0,3847.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1753658146831,1.81867,3848.0,3847.9,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1753658147840,1.81867,3848.0,3847.9,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753658148036,1.81867,3848.0,3847.9,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658148237,1.81867,3848.0,3847.9,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753658149133,0.51957,3848.0,3847.9,24.78638]
["bitfinex-derivatives","ETHF0:USTF0",1753658149338,0.51957,3848.0,3847.9,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753658149539,1.35977,3848.0,3847.9,24.78638]
["bitfinex-derivatives","ETHF0:USTF0",1753658149837,0.51957,3848.0,3847.9,24.78638]
["bitfinex-derivatives","ETHF0:USTF0",1753658151335,3.2078,3848.3,3847.9,24.78638]
["bitfinex-derivatives","ETHF0:USTF0",1753658151525,0.8402,3848.6,3847.9,25.82173]
["bitfinex-derivatives","ETHF0:USTF0",1753658151730,0.51956,3848.2,3848.1,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753658152131,0.51956,3848.2,3848.1,3.47134]
["bitfinex-derivatives","ETHF0:USTF0",1753658152328,1.35976,3848.2,3848.1,3.47135]
["bitfinex-derivatives","ETHF0:USTF0",1753658152532,1.35976,3848.2,3848.1,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753658152742,1.35976,3848.2,3848.1,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753658153039,2.55886,3848.2,3848.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753658153240,1.81868,3847.9,3847.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1753658153436,2.0393,3847.9,3847.5,37.436]
["bitfinex-derivatives","ETHF0:USTF0",1753658153641,0.51961,3847.7,3847.6,22.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753658153839,1.81871,3847.7,3847.6,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1753658154029,1.81871,3847.7,3847.6,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753658154229,1.81871,3847.7,3847.6,24.78642]
["bitfinex-derivatives","ETHF0:USTF0",1753658154434,1.35981,3847.7,3847.6,24.78642]
["bitfinex-derivatives","ETHF0:USTF0",1753658155440,0.51961,3847.7,3847.6,24.78642]
["bitfinex-derivatives","ETHF0:USTF0",1753658155642,0.5196,3847.9,3847.8,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753658155842,0.5196,3847.9,3847.8,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1753658156043,1.8187,3847.9,3847.8,24.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753658156741,1.3598,3847.9,3847.8,24.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753658156941,0.5196,3847.9,3847.8,24.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753658157945,0.5196,3847.9,3847.8,26.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753658159143,2.4755,3847.9,3847.8,26.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753658159642,2.4755,3847.9,3847.8,26.72629]
["bitfinex-derivatives","ETHF0:USTF0",1753658160042,0.4248,3848.6,3848.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753658160243,4.29449,3848.6,3848.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753658160545,0.51972,3847.0,3846.9,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753658160839,0.8353,3846.6,3846.5,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1753658161044,2.5593,3847.2,3846.4,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753658161240,1.77986,3846.6,3846.5,23.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753658161842,1.35506,3846.6,3846.5,23.90597]
["bitfinex-derivatives","ETHF0:USTF0",1753658162143,0.51972,3846.9,3846.8,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753658162339,3.2078,3847.6,3846.8,24.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753658162546,0.51972,3846.9,3846.8,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753658162849,1.77982,3846.9,3846.8,23.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753658163749,2.49442,3846.9,3846.8,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1753658163943,2.49442,3846.9,3846.8,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1753658164144,1.77987,3846.5,3846.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1753658164349,0.51982,3846.1,3846.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1753658164647,0.51982,3846.1,3846.0,26.595]
["bitfinex-derivatives","ETHF0:USTF0",1753658164648,2.49452,3846.1,3846.0,26.595]
["bitfinex-derivatives","ETHF0:USTF0",1753658164843,2.49452,3846.1,3846.0,23.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753658165045,0.51985,3845.9,3845.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753658165247,1.77995,3845.9,3845.8,22.3794152]
["bitfinex-derivatives","ETHF0:USTF0",1753658165840,1.35515,3845.9,3845.8,24.1004852]
["bitfinex-derivatives","ETHF0:USTF0",1753658166044,0.51984,3846.0,3845.9,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753658166245,4.0431,3846.2,3845.9,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753658166447,3.72762,3846.2,3846.1,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753658166644,0.4248,3846.5,3846.1,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753658166645,4.0431,3846.6,3846.2,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753658166846,4.0431,3846.6,3846.3,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1753658167046,1.77988,3846.5,3846.4,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753658167253,1.77988,3846.5,3846.4,23.90798]
["bitfinex-derivatives","ETHF0:USTF0",1753658167642,1.77988,3846.5,3846.4,24.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753658168548,3.72757,3846.6,3846.5,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1753658168851,4.98767,3846.6,3846.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753658169251,4.98767,3846.6,3846.5,24.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753658169753,4.98767,3846.6,3846.5,23.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753658170248,0.51981,3846.2,3846.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753658170550,1.77991,3846.2,3846.1,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1753658170750,2.49455,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753658170947,1.77995,3845.9,3845.8,22.9002852]
["bitfinex-derivatives","ETHF0:USTF0",1753658171144,3.2078,3846.2,3845.8,24.9975852]
["bitfinex-derivatives","ETHF0:USTF0",1753658171343,0.8353,3846.7,3845.8,21.5094152]
["bitfinex-derivatives","ETHF0:USTF0",1753658171647,0.51978,3846.5,3846.4,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753658171849,1.77988,3846.5,3846.4,23.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753658172045,1.77988,3846.5,3846.4,23.90998]
["bitfinex-derivatives","ETHF0:USTF0",1753658172244,1.77988,3846.5,3846.4,24.80608]
["bitfinex-derivatives","ETHF0:USTF0",1753658172655,1.35508,3846.5,3846.4,24.80608]
["bitfinex-derivatives","ETHF0:USTF0",1753658172847,1.35506,3846.7,3846.6,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753658173154,1.77986,3846.7,3846.6,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1753658175155,1.77986,3846.7,3846.6,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753658175361,3.72754,3846.8,3846.6,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753658175548,1.355,3847.1,3847.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753658175748,1.355,3847.1,3847.0,24.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753658175952,1.7798,3847.1,3847.0,24.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753658176252,3.2078,3847.2,3847.1,2.61699]
["bitfinex-derivatives","ETHF0:USTF0",1753658176454,0.51968,3847.2,3847.1,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1753658176656,0.51968,3847.2,3847.1,3.48799]
["bitfinex-derivatives","ETHF0:USTF0",1753658177053,0.51968,3847.2,3847.0,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1753658177054,0.51967,3847.4,3847.3,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753658177258,0.51967,3847.4,3847.3,24.80495]
["bitfinex-derivatives","ETHF0:USTF0",1753658178149,0.51964,3847.5,3847.4,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753658178353,0.51965,3847.5,3847.4,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1753658178753,0.51965,3847.5,3847.4,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753658179152,1.35495,3847.5,3847.4,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753658179459,2.47225,3847.5,3847.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1753658180355,4.22545,3847.5,3847.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1753658181355,1.71728,3847.2,3847.1,22.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753658181556,3.50358,3847.2,3847.1,24.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753658182755,2.47564,3846.7,3846.6,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753658182961,4.19614,3846.7,3846.6,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753658183162,2.4757,3846.3,3846.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753658183357,2.4757,3846.3,3846.2,26.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753658183862,0.51979,3846.4,3846.3,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753658184760,0.51979,3846.4,3846.3,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753658185655,0.51979,3846.4,3846.3,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753658185962,3.10819,3847.1,3847.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753658186158,3.50359,3847.1,3847.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753658186757,4.19609,3847.1,3847.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753658187258,2.66833,3846.8,3846.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753658187460,4.19614,3846.7,3846.6,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1753658187851,2.66934,3846.0,3845.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753658188056,3.51314,3846.0,3845.9,25.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753658188252,3.51314,3846.0,3845.9,25.60925]
["bitfinex-derivatives","ETHF0:USTF0",1753658188460,3.13024,3846.0,3845.9,26.46255]
["bitfinex-derivatives","ETHF0:USTF0",1753658188662,3.13024,3846.0,3845.9,25.9427]
["bitfinex-derivatives","ETHF0:USTF0",1753658190963,0.51984,3846.0,3845.9,25.9427]
["bitfinex-derivatives","ETHF0:USTF0",1753658191260,2.51757,3846.5,3846.4,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753658191462,0.51972,3846.9,3846.8,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753658191765,1.67372,3846.9,3846.8,25.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753658191963,4.24775786,3846.9,3846.8,22.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753658192164,2.28636,3846.6,3846.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753658192364,4.48793742,3847.2,3846.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753658192365,4.50701,3847.2,3846.7,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753658192568,4.50701,3847.2,3847.1,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753658192569,6.33788,3847.2,3847.1,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753658192767,3.39228378,3847.2,3847.1,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753658192963,4.50750896,3847.2,3847.1,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753658193162,7.71530896,3847.2,3847.1,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753658193364,7.71530896,3847.2,3847.1,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753658193560,8.39840896,3847.2,3847.1,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753658193961,4.19612,3846.9,3846.8,22.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753658194166,4.45830601,3846.9,3846.8,22.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753658194562,4.45830601,3846.9,3846.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753658194563,0.51976,3846.6,3846.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753658194769,2.6104,3846.2,3846.1,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753658195069,3.13021,3846.2,3846.1,25.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753658195871,3.13021,3846.2,3846.1,26.46152]
["bitfinex-derivatives","ETHF0:USTF0",1753658196269,0.51979,3846.4,3846.3,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1753658196469,0.51979,3846.4,3846.3,26.46048]
["bitfinex-derivatives","ETHF0:USTF0",1753658196772,0.51979,3846.4,3846.3,25.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753658197072,3.51309,3846.4,3846.3,25.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753658197267,4.19619,3846.4,3846.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753658197474,7.40399,3846.4,3846.3,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1753658197865,1.70804,3846.0,3845.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753658198070,4.36515,3845.9,3845.8,0.1744152]
["bitfinex-derivatives","ETHF0:USTF0",1753658198266,4.36515,3845.9,3845.8,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658199271,0.51999,3844.9,3844.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753658199570,0.51999,3844.9,3844.0,37.442]
["bitfinex-derivatives","ETHF0:USTF0",1753658199571,0.52003,3844.6,3844.5,22.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753658199772,2.59873,3844.6,3844.5,22.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753658200169,2.59873,3844.6,3844.5,23.223]
["bitfinex-derivatives","ETHF0:USTF0",1753658200568,3.2078,3844.9,3844.5,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1753658200876,1.68272,3845.4,3844.5,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1753658200877,3.2078,3845.4,3845.1,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753658201076,0.51995,3845.2,3845.1,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1753658201278,3.2078,3845.4,3845.1,21.83296]
["bitfinex-derivatives","ETHF0:USTF0",1753658201479,0.51995,3845.2,3845.1,21.83296]
["bitfinex-derivatives","ETHF0:USTF0",1753658201681,0.51995,3845.2,3845.1,24.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753658201876,0.51993,3845.3,3845.1,21.83296]
["bitfinex-derivatives","ETHF0:USTF0",1753658202178,1.36373,3845.3,3845.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753658202778,0.51993,3845.3,3845.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753658203580,0.51993,3845.3,3845.2,3.28625]
["bitfinex-derivatives","ETHF0:USTF0",1753658203780,0.51993,3845.3,3845.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753658204277,0.51993,3845.4,3845.1,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1753658204482,0.51993,3845.4,3845.3,3.28623]
["bitfinex-derivatives","ETHF0:USTF0",1753658205377,0.51993,3845.4,3845.3,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753658205577,0.51993,3845.4,3845.3,3.28622]
["bitfinex-derivatives","ETHF0:USTF0",1753658205781,2.59863,3845.4,3845.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753658206481,2.59863,3845.4,3845.3,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1753658207182,2.59863,3845.4,3845.3,3.28623]
["bitfinex-derivatives","ETHF0:USTF0",1753658207579,1.36373,3845.4,3845.3,3.28623]
["bitfinex-derivatives","ETHF0:USTF0",1753658207782,1.36373,3845.4,3845.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753658207982,1.93933,3845.4,3845.3,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753658208786,4.36523,3845.4,3845.3,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753658209579,4.36523,3845.4,3844.9,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1753658209580,4.36527,3845.0,3844.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753658209776,0.52001,3844.7,3844.6,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1753658209980,2.59871,3844.7,3844.6,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1753658210186,2.59871,3844.7,3844.6,22.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753658210587,0.52005,3844.4,3844.3,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753658210787,2.59875,3844.4,3844.3,26.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753658211389,2.59875,3844.4,3844.3,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1753658211776,0.52009,3844.1,3844.0,23.223]
["bitfinex-derivatives","ETHF0:USTF0",1753658211977,4.95459,3844.1,3844.0,23.223]
["bitfinex-derivatives","ETHF0:USTF0",1753658212181,1.74679,3844.1,3844.0,24.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753658212381,1.36389,3844.1,3844.0,24.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753658213085,1.93949,3844.1,3844.0,25.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753658214682,2.51789,3844.1,3844.0,25.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753658215486,4.36539,3844.1,3844.0,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753658215682,7.57319,3844.1,3844.0,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753658215985,4.36542,3843.9,3843.8,1.28901532]
["bitfinex-derivatives","ETHF0:USTF0",1753658216192,4.36542,3843.9,3843.8,0.19251532]
["bitfinex-derivatives","ETHF0:USTF0",1753658218594,4.36542,3843.9,3843.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658219089,4.29916,3842.9,3842.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753658219288,2.20048,3842.7,3842.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753658219592,4.29918,3842.7,3842.6,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753658219990,4.29918,3842.7,3842.6,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753658220189,3.2078,3842.9,3842.6,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753658220386,3.94682,3843.2,3843.1,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753658220688,4.29912,3843.2,3843.1,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753658220881,4.29917,3842.8,3842.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753658222090,3.94687,3842.8,3842.7,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658222282,1.94647,3842.8,3842.7,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658222482,4.29917,3842.8,3842.7,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753658222989,4.29917,3842.8,3842.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753658223385,2.8628,3842.8,3842.7,5.14238]
["bitfinex-derivatives","ETHF0:USTF0",1753658223693,3.38307,3842.8,3842.7,5.14238]
["bitfinex-derivatives","ETHF0:USTF0",1753658224287,0.52027,3842.9,3842.8,1.79837]
["bitfinex-derivatives","ETHF0:USTF0",1753658224587,7.50694,3843.0,3842.9,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753658224787,7.50694,3843.0,3842.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753658224788,4.2992,3842.6,3842.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753658224994,0.5488,3842.6,3842.5,5.14241]
["bitfinex-derivatives","ETHF0:USTF0",1753658225289,1.0691,3842.6,3842.5,5.14241]
["bitfinex-derivatives","ETHF0:USTF0",1753658225490,0.5488,3842.6,3842.5,5.14241]
["bitfinex-derivatives","ETHF0:USTF0",1753658225883,3.7566,3843.0,3842.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658226084,4.27685,3843.0,3842.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658226394,5.15425,3843.0,3842.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658226593,6.59085,3843.0,3842.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658228098,3.72805,3843.0,3842.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658228291,4.27685,3843.0,3842.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658228496,5.15425,3843.0,3842.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658228687,6.59085,3843.0,3842.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658230093,6.59085,3843.0,3842.9,5.14236]
["bitfinex-derivatives","ETHF0:USTF0",1753658230294,3.38305,3843.0,3842.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658230594,2.60081,3843.7,3842.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658230595,3.2078,3843.9,3843.8,5.14224]
["bitfinex-derivatives","ETHF0:USTF0",1753658230791,4.1937668,3843.9,3843.8,5.14224]
["bitfinex-derivatives","ETHF0:USTF0",1753658231195,4.7138868,3843.9,3843.8,5.14224]
["bitfinex-derivatives","ETHF0:USTF0",1753658231588,4.45470548,3843.9,3843.8,5.14224]
["bitfinex-derivatives","ETHF0:USTF0",1753658231794,4.45470548,3843.9,3843.8,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658232095,0.72678548,3843.9,3843.8,5.14224]
["bitfinex-derivatives","ETHF0:USTF0",1753658232296,3.2078,3844.3,3844.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1753658232500,3.93501281,3844.3,3844.2,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658232701,4.45509281,3844.3,3844.2,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658232901,4.45509281,3844.3,3844.2,5.14218]
["bitfinex-derivatives","ETHF0:USTF0",1753658233095,3.93501281,3844.3,3844.2,5.14218]
["bitfinex-derivatives","ETHF0:USTF0",1753658233500,0.72721281,3844.3,3844.2,8.34998]
["bitfinex-derivatives","ETHF0:USTF0",1753658233702,3.2078,3844.9,3844.8,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753658234003,0.25641885,3844.9,3844.8,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753658234396,1.38051192,3845.3,3845.2,5.14205]
["bitfinex-derivatives","ETHF0:USTF0",1753658234596,0.25652697,3845.3,3845.2,5.14205]
["bitfinex-derivatives","ETHF0:USTF0",1753658234797,0.51993,3845.3,3845.2,5.14205]
["bitfinex-derivatives","ETHF0:USTF0",1753658234998,3.2078,3845.6,3845.3,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753658235200,0.25655422,3845.5,3845.4,3.31492]
["bitfinex-derivatives","ETHF0:USTF0",1753658235595,1.58051192,3845.9,3845.8,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753658235799,2.35698965,3845.9,3845.8,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1753658236095,1.957,3845.6,3845.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753658236292,0.5199,3845.6,3844.9,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1753658236496,0.5199,3845.6,3845.5,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753658236699,0.51991,3845.5,3845.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753658237004,3.60260589,3845.5,3845.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753658237504,3.60260589,3845.5,3845.4,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753658237893,0.51993,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658238203,0.51993,3845.3,3845.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1753658238204,2.26633,3845.3,3845.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1753658238804,2.52309975,3845.3,3845.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1753658238994,3.60269975,3845.3,3845.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1753658239201,3.34593,3845.3,3845.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1753658239902,3.60264748,3845.3,3845.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1753658240097,3.34593,3845.3,3845.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1753658240498,4.46233,3845.3,3845.2,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658240805,5.18683,3845.3,3845.2,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658241107,0.51993,3845.3,3845.2,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658241804,0.51993,3845.3,3845.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753658242201,0.51993,3845.3,3845.2,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1753658242398,0.51993,3845.3,3845.2,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658242602,3.23823,3845.3,3845.2,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658242908,5.18683,3845.3,3845.2,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753658243502,0.51993,3845.4,3845.3,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753658243801,5.18683,3845.4,3845.3,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753658244003,5.18686,3845.1,3845.0,23.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753658244304,5.1869,3844.8,3844.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753658244505,5.1869,3844.8,3844.7,5.14211]
["bitfinex-derivatives","ETHF0:USTF0",1753658244699,4.1073,3844.8,3844.7,5.14211]
["bitfinex-derivatives","ETHF0:USTF0",1753658244902,3.2383,3844.8,3844.7,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658245100,5.1869,3844.8,3844.7,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753658245296,2.36095,3844.5,3844.4,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753658245610,5.18695,3844.5,3844.4,25.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753658245809,5.18695,3844.5,3844.4,25.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753658246401,5.18695,3844.5,3844.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753658246602,5.18695,3844.5,3844.4,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753658246810,5.18695,3844.5,3844.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753658247109,5.18695,3844.5,3844.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753658247602,5.18695,3844.5,3844.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753658247804,1.06888,3844.2,3844.1,23.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753658248005,2.73188,3844.2,3844.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753658248206,5.08238,3844.2,3844.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753658248400,2.36992,3843.9,3843.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753658248605,4.03292,3843.9,3843.8,26.46554]
["bitfinex-derivatives","ETHF0:USTF0",1753658248804,1.92212,3843.9,3843.8,26.46554]
["bitfinex-derivatives","ETHF0:USTF0",1753658249119,4.03292,3843.9,3843.8,25.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753658249309,5.09512,3843.9,3843.8,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753658250210,5.09512,3843.9,3843.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753658250606,5.09515,3843.7,3843.6,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753658250801,2.36998,3843.5,3843.4,23.9428]
["bitfinex-derivatives","ETHF0:USTF0",1753658251007,5.09518,3843.5,3843.4,25.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753658251514,4.03298,3843.5,3843.4,25.9444]
["bitfinex-derivatives","ETHF0:USTF0",1753658251813,3.21048,3843.5,3843.4,25.9444]
["bitfinex-derivatives","ETHF0:USTF0",1753658252013,1.92218,3843.5,3843.4,25.9444]
["bitfinex-derivatives","ETHF0:USTF0",1753658252513,1.08168,3843.5,3843.4,26.46459]
["bitfinex-derivatives","ETHF0:USTF0",1753658252707,0.52018,3843.5,3843.4,26.46459]
["bitfinex-derivatives","ETHF0:USTF0",1753658252906,0.52005,3844.5,3844.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753658253106,0.8405,3845.0,3844.5,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753658253317,1.92197,3845.0,3844.9,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753658253705,0.51997,3845.0,3844.9,5.17139]
["bitfinex-derivatives","ETHF0:USTF0",1753658253909,0.51993,3845.4,3845.3,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753658254111,0.51993,3845.4,3845.3,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753658254611,3.2078,3845.6,3845.2,21.81294]
["bitfinex-derivatives","ETHF0:USTF0",1753658254612,0.51991,3845.5,3845.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753658254913,0.51991,3845.5,3845.4,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753658255120,0.51991,3845.5,3845.4,3.39281]
["bitfinex-derivatives","ETHF0:USTF0",1753658255309,0.51991,3845.5,3845.4,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753658255808,1.36041,3845.5,3845.4,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753658256013,0.51995,3845.2,3845.1,24.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753658256208,2.18295,3845.2,3845.1,26.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753658256413,2.18295,3845.2,3844.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753658256414,3.24519,3844.9,3844.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1753658256618,3.24519,3844.9,3844.8,22.465]
["bitfinex-derivatives","ETHF0:USTF0",1753658256805,0.8225,3845.5,3844.8,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1753658257010,0.51996,3845.1,3845.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753658257203,0.51996,3845.1,3845.0,3.39287]
["bitfinex-derivatives","ETHF0:USTF0",1753658257409,4.0483,3845.7,3845.4,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753658257613,0.51989,3845.6,3845.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753658258005,4.0483,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658258209,0.2,3845.9,3845.5,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753658258510,0.51987,3845.8,3845.7,3.39277]
["bitfinex-derivatives","ETHF0:USTF0",1753658259214,2.0806784,3845.8,3845.7,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753658259811,3.9653784,3845.8,3845.7,23.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753658260013,3.9653784,3845.8,3845.7,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753658260213,3.24508,3845.7,3845.6,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1753658260413,3.24515,3845.2,3845.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1753658260612,2.9032584,3845.2,3845.1,24.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753658260910,2.9032584,3845.2,3845.1,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753658261109,2.9032584,3845.2,3845.1,24.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753658261110,2.18295,3845.2,3845.1,24.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753658261309,3.24515,3845.2,3845.1,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753658261521,3.24515,3845.2,3845.1,24.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753658261915,3.24515,3845.2,3845.1,23.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753658262418,3.4991754,3845.2,3845.1,23.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753658262817,4.34455,3845.2,3845.1,25.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753658263216,3.28235,3845.2,3845.1,25.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753658263412,1.402,3845.6,3845.5,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753658263718,1.402,3845.6,3845.5,5.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753658263719,0.51989,3845.6,3845.5,5.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753658264216,0.2,3845.9,3845.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753658264415,0.2,3845.9,3845.8,25.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753658265115,0.71986,3845.9,3845.8,26.45327]
["bitfinex-derivatives","ETHF0:USTF0",1753658266017,0.2,3845.9,3845.8,26.45327]
["bitfinex-derivatives","ETHF0:USTF0",1753658270017,0.018,3846.3,3846.2,5.17121]
["bitfinex-derivatives","ETHF0:USTF0",1753658270321,0.018,3846.3,3846.2,26.44821]
["bitfinex-derivatives","ETHF0:USTF0",1753658270725,1.402,3846.8,3846.7,5.17114]
["bitfinex-derivatives","ETHF0:USTF0",1753658270921,2.12330027,3846.8,3846.7,26.44714]
["bitfinex-derivatives","ETHF0:USTF0",1753658271114,0.72130027,3846.8,3846.7,26.44714]
["bitfinex-derivatives","ETHF0:USTF0",1753658271319,2.2245,3847.2,3847.1,2.29819]
["bitfinex-derivatives","ETHF0:USTF0",1753658271515,2.9455749,3847.2,3847.1,26.44709]
["bitfinex-derivatives","ETHF0:USTF0",1753658271821,0.7210749,3847.2,3847.1,26.44709]
["bitfinex-derivatives","ETHF0:USTF0",1753658272021,0.51966,3847.4,3847.3,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1753658272022,1.08116,3847.4,3847.3,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1753658272223,1.80230223,3847.4,3847.3,5.17106]
["bitfinex-derivatives","ETHF0:USTF0",1753658272412,2.64280223,3847.4,3847.3,5.17106]
["bitfinex-derivatives","ETHF0:USTF0",1753658272620,2.64280223,3847.4,3847.3,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753658273021,4.00320223,3847.4,3847.3,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753658273221,4.75360223,3847.4,3847.3,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753658273428,5.81580223,3847.4,3847.3,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753658273719,5.81580223,3847.4,3847.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753658273921,5.09469,3847.1,3847.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753658274121,5.81583223,3847.1,3847.0,23.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753658274620,0.51974,3846.7,3846.6,4.29985]
["bitfinex-derivatives","ETHF0:USTF0",1753658274827,0.5615,3846.7,3846.6,26.44215]
["bitfinex-derivatives","ETHF0:USTF0",1753658275525,0.51974,3846.8,3846.7,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1753658275718,0.51974,3846.8,3846.7,5.17114]
["bitfinex-derivatives","ETHF0:USTF0",1753658276623,1.08124,3846.8,3846.7,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753658276828,2.74424,3846.8,3846.7,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753658277025,3.28214,3846.8,3846.7,25.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753658277220,4.03254,3846.8,3846.7,25.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753658277419,5.09474,3846.8,3846.7,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753658277827,5.09474,3846.8,3846.7,26.43814]
["bitfinex-derivatives","ETHF0:USTF0",1753658278227,5.09474,3846.8,3846.7,25.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753658278427,5.09474,3846.8,3846.7,26.43814]
["bitfinex-derivatives","ETHF0:USTF0",1753658278630,5.09474,3846.8,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658278631,0.51977,3846.5,3846.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753658278827,4.97437,3846.5,3846.4,24.69028]
["bitfinex-derivatives","ETHF0:USTF0",1753658279021,1.935,3846.5,3846.4,5.11678]
["bitfinex-derivatives","ETHF0:USTF0",1753658279225,1.935,3846.5,3846.4,26.38178]
["bitfinex-derivatives","ETHF0:USTF0",1753658279526,0.794,3846.9,3846.8,5.11673]
["bitfinex-derivatives","ETHF0:USTF0",1753658279723,4.97433,3846.9,3846.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753658279927,4.97436,3846.6,3846.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753658280127,3.24836,3846.6,3846.5,26.38176]
["bitfinex-derivatives","ETHF0:USTF0",1753658280427,3.94956,3846.6,3846.5,26.38176]
["bitfinex-derivatives","ETHF0:USTF0",1753658280627,4.97436,3846.6,3846.5,26.38176]
["bitfinex-derivatives","ETHF0:USTF0",1753658280825,4.97436,3846.6,3846.5,25.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753658281030,4.97436,3846.6,3846.5,26.38177]
["bitfinex-derivatives","ETHF0:USTF0",1753658281331,4.97436,3846.6,3846.5,25.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753658281520,4.97436,3846.6,3846.5,24.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753658281727,3.94956,3846.6,3846.5,26.38077]
["bitfinex-derivatives","ETHF0:USTF0",1753658282029,3.15596,3846.6,3846.5,26.37977]
["bitfinex-derivatives","ETHF0:USTF0",1753658282628,0.794,3846.9,3846.8,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753658282824,3.72751,3847.0,3846.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1753658283218,8.18211,3847.0,3846.9,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753658283520,4.97436,3846.7,3846.6,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753658283727,4.97436,3846.7,3846.6,24.1655]
["bitfinex-derivatives","ETHF0:USTF0",1753658284224,4.4546,3846.7,3846.6,24.68526]
["bitfinex-derivatives","ETHF0:USTF0",1753658284432,4.4546,3846.7,3846.6,25.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753658284637,2.7286,3846.7,3846.6,26.37876]
["bitfinex-derivatives","ETHF0:USTF0",1753658284924,2.7286,3846.7,3846.6,8.32456]
["bitfinex-derivatives","ETHF0:USTF0",1753658285121,1.0248,3847.0,3846.7,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753658285321,1.0248,3847.0,3846.9,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753658285322,2.1538,3847.0,3846.9,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1753658285516,1.3602,3847.0,3846.9,26.37672]
["bitfinex-derivatives","ETHF0:USTF0",1753658285729,1.8799,3847.0,3846.9,26.37672]
["bitfinex-derivatives","ETHF0:USTF0",1753658285929,3.2483,3847.0,3846.9,26.37672]
["bitfinex-derivatives","ETHF0:USTF0",1753658286128,3.9495,3847.0,3846.9,26.37672]
["bitfinex-derivatives","ETHF0:USTF0",1753658286633,2.4547,3847.0,3846.9,26.37672]
["bitfinex-derivatives","ETHF0:USTF0",1753658287030,2.4547,3847.0,3846.9,5.11672]
["bitfinex-derivatives","ETHF0:USTF0",1753658287226,0.7936,3847.3,3847.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753658287434,1.3602,3847.4,3847.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1753658288129,3.2078,3847.5,3847.3,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1753658288328,1.87979,3847.8,3847.7,5.11661]
["bitfinex-derivatives","ETHF0:USTF0",1753658288527,1.08579,3847.8,3847.7,26.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753658288927,3.94939,3847.8,3847.7,25.854]
["bitfinex-derivatives","ETHF0:USTF0",1753658289222,4.97419,3847.8,3847.7,25.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753658289427,3.94939,3847.8,3847.7,26.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753658289630,2.45459,3847.8,3847.7,26.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753658290022,0.2,3847.9,3847.7,25.854]
["bitfinex-derivatives","ETHF0:USTF0",1753658290230,0.2,3847.9,3847.8,5.11659]
["bitfinex-derivatives","ETHF0:USTF0",1753658290632,0.71958,3847.9,3847.8,26.37259]
["bitfinex-derivatives","ETHF0:USTF0",1753658291333,0.2,3847.9,3847.8,26.37259]
["bitfinex-derivatives","ETHF0:USTF0",1753658291738,3.2078,3848.5,3848.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1753658291933,0.51949,3848.6,3848.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753658292232,0.72035339,3848.6,3848.5,26.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753658292428,0.51945,3848.9,3848.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1753658292632,1.33953913,3848.9,3848.8,26.36846]
["bitfinex-derivatives","ETHF0:USTF0",1753658292835,2.05980219,3848.9,3848.8,25.849]
["bitfinex-derivatives","ETHF0:USTF0",1753658293036,2.13353913,3848.9,3848.8,26.36846]
["bitfinex-derivatives","ETHF0:USTF0",1753658293532,0.25388913,3848.9,3848.8,26.36846]
["bitfinex-derivatives","ETHF0:USTF0",1753658293737,0.018,3849.3,3849.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753658293938,1.51132358,3849.3,3849.2,26.36741]
["bitfinex-derivatives","ETHF0:USTF0",1753658294234,0.79132556,3849.3,3849.2,26.36741]
["bitfinex-derivatives","ETHF0:USTF0",1753658294735,0.79132556,3849.3,3849.2,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1753658294736,1.35752556,3849.3,3849.2,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1753658294936,2.94512556,3849.3,3849.2,26.36741]
["bitfinex-derivatives","ETHF0:USTF0",1753658295232,0.018,3849.3,3849.2,29.57521]
["bitfinex-derivatives","ETHF0:USTF0",1753658296735,0.2,3849.9,3849.8,5.11632]
["bitfinex-derivatives","ETHF0:USTF0",1753658296935,1.43871909,3849.9,3849.8,26.36332]
["bitfinex-derivatives","ETHF0:USTF0",1753658297234,5.89331909,3849.9,3849.8,25.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753658297438,1.141,3849.4,3849.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1753658297737,3.94918,3849.4,3849.3,26.35939]
["bitfinex-derivatives","ETHF0:USTF0",1753658297936,1.935,3849.4,3849.3,26.35939]
["bitfinex-derivatives","ETHF0:USTF0",1753658298138,1.87958,3849.4,3849.3,26.35939]
["bitfinex-derivatives","ETHF0:USTF0",1753658298437,1.3602,3849.4,3849.3,26.35939]
["bitfinex-derivatives","ETHF0:USTF0",1753658298837,1.87958,3849.4,3849.3,26.35939]
["bitfinex-derivatives","ETHF0:USTF0",1753658299631,0.7936,3849.7,3849.5,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1753658299936,3.24797,3849.6,3849.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1753658300141,3.24797,3849.6,3849.5,26.35637]
["bitfinex-derivatives","ETHF0:USTF0",1753658300643,3.24797,3849.6,3849.5,25.837]
["bitfinex-derivatives","ETHF0:USTF0",1753658301330,1.08557,3849.6,3849.5,26.35637]
["bitfinex-derivatives","ETHF0:USTF0",1753658301533,0.51934,3849.7,3849.6,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1753658301734,0.51934,3849.7,3849.6,5.11633]
["bitfinex-derivatives","ETHF0:USTF0",1753658301929,0.51934,3849.7,3849.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1753658302137,3.94914,3849.7,3849.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1753658302444,4.97394,3849.7,3849.6,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753658302835,4.97394,3849.7,3849.6,24.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753658306138,4.18038,3849.4,3849.3,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753658306334,4.97398,3849.4,3849.3,25.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753658306535,4.97398,3849.4,3849.3,28.195]
["bitfinex-derivatives","ETHF0:USTF0",1753658306734,1.29838,3849.7,3849.3,28.195]
["bitfinex-derivatives","ETHF0:USTF0",1753658306735,0.51937,3849.5,3849.4,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1753658306935,0.51937,3849.6,3849.5,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1753658307140,1.08557,3849.6,3849.5,23.58194]
["bitfinex-derivatives","ETHF0:USTF0",1753658307340,1.87957,3849.6,3849.5,23.58194]
["bitfinex-derivatives","ETHF0:USTF0",1753658307543,1.87957,3849.6,3849.5,26.34734]
["bitfinex-derivatives","ETHF0:USTF0",1753658307743,3.99917,3849.6,3849.5,26.34734]
["bitfinex-derivatives","ETHF0:USTF0",1753658308346,3.4798,3849.6,3849.5,26.34734]
["bitfinex-derivatives","ETHF0:USTF0",1753658308644,1.935,3849.6,3849.5,26.34734]
["bitfinex-derivatives","ETHF0:USTF0",1753658309342,2.45435,3849.6,3849.5,26.34734]
["bitfinex-derivatives","ETHF0:USTF0",1753658309734,3.29795,3849.6,3849.5,26.34734]
["bitfinex-derivatives","ETHF0:USTF0",1753658309935,3.29795,3849.6,3849.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1753658310135,4.05375,3849.6,3849.5,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1753658310444,4.05375,3849.6,3849.5,26.34437]
["bitfinex-derivatives","ETHF0:USTF0",1753658310946,4.05375,3849.6,3849.5,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1753658311142,4.05375,3849.6,3849.5,26.34437]
["bitfinex-derivatives","ETHF0:USTF0",1753658311939,4.05375,3849.6,3849.5,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1753658312341,4.05375,3849.6,3849.5,26.34437]
["bitfinex-derivatives","ETHF0:USTF0",1753658312540,4.05375,3849.6,3849.5,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1753658313043,4.05375,3849.6,3849.5,26.34437]
["bitfinex-derivatives","ETHF0:USTF0",1753658313839,0.51935,3849.6,3849.5,26.34437]
["bitfinex-derivatives","ETHF0:USTF0",1753658314037,2.681,3851.1,3851.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753658314241,5.73125387,3851.1,3851.0,23.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753658314441,5.73125387,3851.1,3851.0,21.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753658314646,5.73125387,3851.1,3851.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753658314845,5.73125387,3851.1,3851.0,21.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753658315047,5.21210387,3851.1,3851.0,23.04966]
["bitfinex-derivatives","ETHF0:USTF0",1753658315246,5.21210387,3851.1,3851.0,25.35486]
["bitfinex-derivatives","ETHF0:USTF0",1753658315545,5.73125387,3851.1,3851.0,24.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753658315746,5.73125387,3851.1,3851.0,21.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753658316847,3.32674432,3851.1,3851.0,24.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753658317048,0.71574432,3851.1,3851.0,25.96586]
["bitfinex-derivatives","ETHF0:USTF0",1753658317237,1.48934432,3851.1,3851.0,25.96586]
["bitfinex-derivatives","ETHF0:USTF0",1753658317637,1.38051192,3851.6,3851.0,30.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753658317844,1.38051192,3851.7,3851.6,4.74078]
["bitfinex-derivatives","ETHF0:USTF0",1753658318141,2.611,3851.7,3851.6,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753658318447,1.8374,3851.2,3850.8,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753658318647,5.01609,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658318945,3.17874,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658319451,3.17874,3850.4,3850.3,5.49576]
["bitfinex-derivatives","ETHF0:USTF0",1753658319647,1.29284,3850.4,3850.3,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753658319848,1.29284,3850.4,3850.3,5.49576]
["bitfinex-derivatives","ETHF0:USTF0",1753658320151,0.7736,3850.4,3850.3,5.49576]
["bitfinex-derivatives","ETHF0:USTF0",1753658320343,0.7736,3850.4,3850.3,26.71576]
["bitfinex-derivatives","ETHF0:USTF0",1753658320949,1.29284,3850.4,3850.3,26.71576]
["bitfinex-derivatives","ETHF0:USTF0",1753658321150,2.13644,3850.4,3850.3,26.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753658321351,3.17874,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658321650,4.45887742,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658321851,1.8859,3850.0,3849.4,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753658322050,2.13658,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658322349,3.17888,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658323344,1.29835,3849.8,3849.1,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1753658323345,0.51941,3849.2,3849.1,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1753658323542,1.29303,3849.0,3848.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753658323744,1.29303,3849.0,3848.9,22.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753658324242,0.7736,3849.0,3848.9,23.50715]
["bitfinex-derivatives","ETHF0:USTF0",1753658324438,0.7736,3849.6,3849.1,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753658324644,1.29832,3849.8,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658324838,0.51937,3849.5,3849.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753658325051,1.29297,3849.5,3849.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753658325345,0.7736,3849.5,3849.4,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1753658325538,1.29297,3849.5,3849.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753658325942,2.13657,3849.5,3849.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753658326241,0.51935,3849.7,3849.6,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1753658326552,0.51933,3849.8,3849.7,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1753658326848,0.7736,3849.8,3849.7,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1753658327243,0.7736,3849.8,3849.7,2.89903]
["bitfinex-derivatives","ETHF0:USTF0",1753658327447,0.51929,3850.1,3850.0,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1753658327644,0.7736,3850.1,3850.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753658327844,1.6172,3850.1,3850.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753658328044,3.17878,3850.1,3850.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753658329151,3.17878,3850.1,3850.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753658329747,0.51932,3849.8,3849.7,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753658329949,2.6595,3850.0,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658330150,0.51937,3849.5,3849.4,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1753658330346,3.17887,3849.5,3849.4,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1753658331346,2.13657,3849.5,3849.4,22.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753658331553,0.51937,3849.5,3849.4,23.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753658331752,0.51936,3849.6,3849.5,2.89905]
["bitfinex-derivatives","ETHF0:USTF0",1753658331948,3.17886,3849.6,3849.4,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1753658332154,3.17887,3849.5,3849.4,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1753658333348,3.17888,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658333652,3.17888,3849.4,3849.3,24.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753658334052,3.17888,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658334252,3.17888,3849.4,3849.3,24.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753658337757,3.17888,3849.4,3849.3,25.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753658337958,5.01628,3849.4,3849.3,26.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753658340169,5.01628,3849.4,3849.3,28.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753658340369,0.8297,3849.7,3849.6,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1753658340565,0.7903,3850.1,3849.6,25.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753658340772,5.04378,3850.1,3850.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753658341665,5.04378,3850.1,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658341666,5.82275,3850.1,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658341970,5.04391,3849.2,3849.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1753658342168,5.04391,3849.2,3849.1,28.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753658342370,3.94661,3849.2,3849.1,28.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753658342672,5.04391,3849.2,3849.1,27.945]
["bitfinex-derivatives","ETHF0:USTF0",1753658343970,5.04391,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658344269,5.04396,3848.8,3848.7,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1753658344477,1.9077,3848.5,3848.4,39.68551]
["bitfinex-derivatives","ETHF0:USTF0",1753658344671,2.4541,3848.5,3848.4,60.384]
["bitfinex-derivatives","ETHF0:USTF0",1753658344975,2.4541,3848.5,3848.4,60.90351]
["bitfinex-derivatives","ETHF0:USTF0",1753658345477,1.29865,3848.9,3848.8,4.03764]
["bitfinex-derivatives","ETHF0:USTF0",1753658345478,0.8297,3848.9,3848.8,4.03764]
["bitfinex-derivatives","ETHF0:USTF0",1753658345677,0.8297,3848.9,3848.8,29.09294]
["bitfinex-derivatives","ETHF0:USTF0",1753658346073,1.8876,3849.3,3849.1,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1753658346273,0.8297,3850.0,3849.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753658346476,1.8072,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658346780,5.04395,3848.9,3848.8,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1753658346979,3.2078,3849.1,3848.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753658346980,5.04401,3848.4,3848.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753658347282,5.04401,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658347476,2.32678,3847.9,3847.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753658347678,5.04408,3847.9,3847.4,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1753658348475,5.04408,3847.9,3847.8,0.88791519]
["bitfinex-derivatives","ETHF0:USTF0",1753658348676,0.8297,3847.9,3847.8,4.85960519]
["bitfinex-derivatives","ETHF0:USTF0",1753658348981,1.34928,3847.9,3847.8,3.10240519]
["bitfinex-derivatives","ETHF0:USTF0",1753658349582,0.8297,3847.9,3847.8,3.10240519]
["bitfinex-derivatives","ETHF0:USTF0",1753658350071,1.34928,3847.9,3847.8,3.10240519]
["bitfinex-derivatives","ETHF0:USTF0",1753658350276,0.8297,3847.9,3847.8,2.47290519]
["bitfinex-derivatives","ETHF0:USTF0",1753658350781,0.8297,3847.9,3847.8,23.69090519]
["bitfinex-derivatives","ETHF0:USTF0",1753658351876,0.8297,3847.9,3847.8,23.17131519]
["bitfinex-derivatives","ETHF0:USTF0",1753658351877,3.23688,3847.9,3847.8,23.17131519]
["bitfinex-derivatives","ETHF0:USTF0",1753658352281,2.7173,3847.9,3847.8,23.69090519]
["bitfinex-derivatives","ETHF0:USTF0",1753658352775,2.7173,3847.9,3847.8,24.38650519]
["bitfinex-derivatives","ETHF0:USTF0",1753658352976,5.04408,3847.9,3847.8,25.44810519]
["bitfinex-derivatives","ETHF0:USTF0",1753658353181,4.5245,3847.9,3847.8,25.44810519]
["bitfinex-derivatives","ETHF0:USTF0",1753658353480,1.9346,3847.9,3847.8,25.44810519]
["bitfinex-derivatives","ETHF0:USTF0",1753658353875,1.9346,3847.9,3847.8,4.23010519]
["bitfinex-derivatives","ETHF0:USTF0",1753658354180,1.9346,3847.9,3847.8,25.45010519]
["bitfinex-derivatives","ETHF0:USTF0",1753658354377,2.45418,3847.9,3847.8,25.45010519]
["bitfinex-derivatives","ETHF0:USTF0",1753658354683,5.04408,3847.9,3847.8,0.19231519]
["bitfinex-derivatives","ETHF0:USTF0",1753658358088,5.04408,3847.9,3847.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658358287,5.04415,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658358686,2.32692,3846.9,3846.8,22.43633]
["bitfinex-derivatives","ETHF0:USTF0",1753658358889,5.04422,3846.9,3846.8,23.47193]
["bitfinex-derivatives","ETHF0:USTF0",1753658359086,5.04422,3846.9,3846.8,24.73403]
["bitfinex-derivatives","ETHF0:USTF0",1753658359287,5.04422,3846.9,3846.8,22.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753658359490,5.04422,3846.9,3846.8,21.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753658360090,5.04422,3846.9,3846.8,23.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753658360293,5.04422,3846.9,3846.8,24.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753658361091,5.04422,3846.9,3846.8,23.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753658361291,5.04422,3846.9,3846.8,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1753658361787,0.51973,3846.8,3846.7,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1753658361992,5.04423,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658362191,5.04423,3846.8,3846.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753658362393,5.04423,3846.8,3846.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1753658363481,5.04423,3846.8,3846.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753658364293,1.34943,3846.8,3846.7,4.66744]
["bitfinex-derivatives","ETHF0:USTF0",1753658364486,3.9981,3847.6,3847.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753658364690,5.04419,3847.1,3847.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753658364991,5.04419,3847.1,3847.0,24.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753658365388,5.04419,3847.1,3847.0,24.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753658365988,5.04423,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658366689,0.51973,3846.8,3846.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1753658366997,3.18681,3847.2,3846.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1753658366998,0.51969,3847.2,3847.1,4.66737]
["bitfinex-derivatives","ETHF0:USTF0",1753658367288,0.51964,3847.5,3847.4,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1753658367588,0.51964,3847.5,3847.4,25.88935]
["bitfinex-derivatives","ETHF0:USTF0",1753658369299,5.02774,3847.5,3847.4,24.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753658369890,5.02774,3847.5,3847.4,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753658370092,0.51968,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658370395,3.23098,3847.2,3847.1,24.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753658371391,0.51973,3846.8,3846.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753658371597,3.23103,3846.8,3846.7,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753658371798,3.23103,3846.8,3846.7,26.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753658372390,2.10443,3846.8,3846.7,26.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753658372796,2.10443,3846.8,3846.7,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753658373097,5.01613,3846.8,3846.7,27.9922]
["bitfinex-derivatives","ETHF0:USTF0",1753658373797,5.01613,3846.8,3846.7,25.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753658374098,5.01613,3846.8,3846.7,24.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753658374287,5.01613,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658374892,0.51978,3846.4,3846.3,6.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753658375091,5.01618,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658375293,2.3049,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753658375596,5.0162,3846.3,3846.2,0.01819955]
["bitfinex-derivatives","ETHF0:USTF0",1753658376287,10.0162,3846.3,3846.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658376495,5.01625,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753658376795,6.29576958,3845.9,3845.8,0.1924152]
["bitfinex-derivatives","ETHF0:USTF0",1753658377591,5.01625,3845.9,3845.8,1.9826152]
["bitfinex-derivatives","ETHF0:USTF0",1753658377898,1.30115,3845.9,3845.8,4.8765852]
["bitfinex-derivatives","ETHF0:USTF0",1753658378100,1.30115,3845.9,3845.8,4.3567152]
["bitfinex-derivatives","ETHF0:USTF0",1753658378299,1.30115,3845.9,3845.8,4.8765752]
["bitfinex-derivatives","ETHF0:USTF0",1753658378502,0.7813,3845.9,3845.8,4.8765752]
["bitfinex-derivatives","ETHF0:USTF0",1753658378796,5.01621,3846.3,3846.2,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753658378995,5.01621,3846.3,3846.2,6.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753658379699,3.08621,3846.3,3846.2,7.28051]
["bitfinex-derivatives","ETHF0:USTF0",1753658379894,1.3161,3846.3,3846.2,7.28051]
["bitfinex-derivatives","ETHF0:USTF0",1753658380090,0.8034,3846.9,3846.3,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753658380290,1.49777672,3846.8,3846.7,4.07264]
["bitfinex-derivatives","ETHF0:USTF0",1753658380495,2.39553,3846.8,3846.7,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753658380701,3.88953,3846.8,3846.7,4.07264]
["bitfinex-derivatives","ETHF0:USTF0",1753658380900,5.01613,3846.8,3846.7,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753658382294,5.01613,3846.8,3846.7,4.07264]
["bitfinex-derivatives","ETHF0:USTF0",1753658382495,5.01613,3846.8,3846.7,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753658382997,1.8979,3847.2,3847.1,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753658383192,4.23469,3847.8,3847.7,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753658383394,2.30474,3847.5,3847.4,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753658383700,5.01608,3847.2,3847.1,6.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753658383996,3.88948,3847.2,3847.1,6.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753658384196,5.01608,3847.2,3847.1,6.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753658384696,5.01608,3847.2,3847.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753658384902,5.01608,3847.2,3846.8,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1753658384903,3.88952,3846.9,3846.8,24.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753658385502,5.01612,3846.9,3846.8,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753658385799,5.01612,3846.9,3846.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753658386503,5.01613,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658388499,5.01613,3846.8,3846.7,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753658388701,5.01613,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658389099,2.30488,3846.4,3846.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753658389396,5.01618,3846.4,3846.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753658390598,3.08618,3846.4,3846.3,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753658390797,0.51978,3846.5,3846.3,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753658390996,1.30098,3847.2,3847.1,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753658391206,0.51968,3847.2,3847.1,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1753658391402,0.51967,3847.4,3847.3,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1753658391701,0.51964,3847.5,3847.4,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753658391906,0.51962,3847.7,3847.6,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1753658392106,0.51962,3847.7,3847.6,6.11911]
["bitfinex-derivatives","ETHF0:USTF0",1753658393007,0.51962,3847.7,3847.6,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753658393209,1.23710266,3847.7,3847.6,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753658393505,1.23714138,3847.7,3847.6,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753658393707,2.01844138,3847.7,3847.6,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753658394111,3.94844138,3847.7,3847.6,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753658394610,3.23092,3847.7,3847.6,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753658394803,0.51966,3847.3,3847.2,23.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753658394998,1.30096,3847.3,3847.2,23.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753658395204,0.51965,3847.4,3847.2,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1753658395412,1.30092,3847.7,3847.6,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753658395609,0.51962,3847.7,3847.6,6.11912]
["bitfinex-derivatives","ETHF0:USTF0",1753658395808,0.51962,3847.7,3847.6,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753658396206,3.23092,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658396411,3.23095,3847.4,3847.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1753658396798,2.10435,3847.4,3847.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753658397201,1.30095,3847.4,3847.3,2.91136]
["bitfinex-derivatives","ETHF0:USTF0",1753658397407,0.51962,3847.7,3847.6,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753658398309,0.51962,3847.7,3847.6,2.91132]
["bitfinex-derivatives","ETHF0:USTF0",1753658398905,1.33482,3847.7,3847.6,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753658399110,2.10092,3847.7,3847.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753658399410,3.11252,3847.7,3847.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753658400213,1.33482,3847.7,3847.6,2.31902]
["bitfinex-derivatives","ETHF0:USTF0",1753658400512,1.85501,3847.7,3847.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753658400807,3.14741,3847.7,3847.6,4.07092]
["bitfinex-derivatives","ETHF0:USTF0",1753658401204,2.38131,3847.7,3847.6,4.07092]
["bitfinex-derivatives","ETHF0:USTF0",1753658401408,1.85501,3847.7,3847.6,4.64392]
["bitfinex-derivatives","ETHF0:USTF0",1753658401807,1.33479,3848.0,3847.9,2.94037]
["bitfinex-derivatives","ETHF0:USTF0",1753658402009,1.33479,3848.0,3847.9,7.73767]
["bitfinex-derivatives","ETHF0:USTF0",1753658402209,0.51953,3848.3,3848.2,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1753658402412,0.51953,3848.3,3848.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753658402607,1.33473,3848.3,3848.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753658402814,4.87903,3848.3,3848.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753658403415,4.06387,3848.0,3847.9,7.16467]
["bitfinex-derivatives","ETHF0:USTF0",1753658403614,4.87907,3848.0,3847.9,7.16467]
["bitfinex-derivatives","ETHF0:USTF0",1753658403914,1.33477,3848.0,3847.9,7.73767]
["bitfinex-derivatives","ETHF0:USTF0",1753658404115,0.51957,3848.0,3847.9,7.73767]
["bitfinex-derivatives","ETHF0:USTF0",1753658406012,1.7777,3848.7,3848.2,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1753658406206,0.51953,3848.4,3848.3,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1753658406413,1.33473,3848.4,3848.3,4.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753658406608,1.8617,3848.8,3848.7,2.27137]
["bitfinex-derivatives","ETHF0:USTF0",1753658406813,2.38118,3848.8,3848.7,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753658407118,3.86738,3848.8,3848.7,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753658407316,4.87901,3848.4,3848.3,26.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753658407718,4.87901,3848.4,3848.3,27.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753658407912,4.87901,3848.4,3848.3,28.37363]
["bitfinex-derivatives","ETHF0:USTF0",1753658408120,4.87901,3848.4,3848.3,27.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753658408319,3.86741,3848.4,3848.3,27.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753658408519,3.10131,3848.4,3848.3,27.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753658408912,3.10131,3848.4,3848.3,27.319]
["bitfinex-derivatives","ETHF0:USTF0",1753658408913,4.87901,3848.4,3848.3,27.319]
["bitfinex-derivatives","ETHF0:USTF0",1753658409116,4.87901,3848.4,3848.3,26.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753658409316,4.87901,3848.4,3848.3,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753658409516,4.87901,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658409922,4.87901,3848.4,3848.3,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753658410113,4.87901,3848.4,3848.3,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753658410312,4.87901,3848.4,3848.3,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753658410723,4.87901,3848.4,3848.3,7.16463]
["bitfinex-derivatives","ETHF0:USTF0",1753658410921,4.87901,3848.4,3848.3,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753658411212,4.87901,3848.4,3848.3,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753658411418,4.87901,3848.4,3848.3,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753658412121,4.87901,3848.4,3848.3,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753658413422,4.87901,3848.4,3848.3,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753658413722,4.87901,3848.4,3848.3,7.16463]
["bitfinex-derivatives","ETHF0:USTF0",1753658413723,3.10131,3848.4,3848.3,7.16463]
["bitfinex-derivatives","ETHF0:USTF0",1753658413923,0.8152,3848.7,3848.6,3.25837]
["bitfinex-derivatives","ETHF0:USTF0",1753658414122,0.8152,3848.7,3848.6,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753658414323,1.33468,3848.7,3848.6,25.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753658414518,3.14728,3848.7,3848.6,24.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753658414719,3.14728,3848.7,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658414720,0.51951,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658414920,4.87901,3848.4,3848.3,26.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753658415220,4.87901,3848.4,3848.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753658415418,4.87901,3848.4,3848.3,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1753658415615,4.87901,3848.4,3847.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753658415616,4.87907,3848.0,3847.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753658415822,4.87907,3848.0,3847.9,27.83058]
["bitfinex-derivatives","ETHF0:USTF0",1753658416028,3.86747,3848.0,3847.9,28.36568]
["bitfinex-derivatives","ETHF0:USTF0",1753658416526,3.86747,3848.0,3847.9,27.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753658416728,4.87907,3848.0,3847.9,27.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753658417425,4.87907,3848.0,3847.9,28.36568]
["bitfinex-derivatives","ETHF0:USTF0",1753658417924,4.87907,3848.0,3847.9,27.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753658418627,4.87907,3848.0,3847.9,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753658418828,4.87907,3848.0,3847.9,28.36468]
["bitfinex-derivatives","ETHF0:USTF0",1753658419732,4.87907,3848.0,3847.9,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753658419922,4.87907,3848.0,3847.9,24.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753658420115,4.87907,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658420322,4.87915,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658420625,4.87915,3847.4,3847.3,25.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753658421122,4.87915,3847.4,3847.3,26.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753658421325,2.5929,3847.8,3847.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753658421522,1.33481,3847.7,3847.6,4.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753658421827,1.85501,3847.7,3847.6,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753658422024,1.85501,3847.7,3847.6,25.72792]
["bitfinex-derivatives","ETHF0:USTF0",1753658422220,1.8617,3848.1,3848.0,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1753658422525,1.0397,3848.5,3848.4,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753658422726,0.5195,3848.5,3848.4,25.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753658423023,0.8152,3848.8,3848.7,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753658423229,3.2078,3849.2,3848.7,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753658423230,4.87891,3849.2,3849.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753658423430,5.83982421,3849.2,3849.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753658425018,2.28605,3848.9,3848.8,5.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753658425224,4.87895,3848.9,3848.8,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753658425823,4.87895,3848.9,3848.8,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753658426022,4.87895,3848.9,3848.8,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753658426221,3.10125,3848.9,3848.8,7.16456]
["bitfinex-derivatives","ETHF0:USTF0",1753658426424,3.10125,3848.9,3848.8,28.35956]
["bitfinex-derivatives","ETHF0:USTF0",1753658426627,2.38115,3848.9,3848.8,27.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753658427727,2.38115,3848.9,3848.8,28.35956]
["bitfinex-derivatives","ETHF0:USTF0",1753658428133,3.10125,3848.9,3848.8,27.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753658428326,4.86985,3848.9,3848.8,27.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753658428931,4.86985,3848.9,3848.8,28.35956]
["bitfinex-derivatives","ETHF0:USTF0",1753658429329,4.86985,3848.9,3848.8,27.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753658430131,4.86985,3848.9,3848.8,28.35956]
["bitfinex-derivatives","ETHF0:USTF0",1753658430331,4.86985,3848.9,3848.8,27.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753658430836,4.86985,3848.9,3848.8,28.35956]
["bitfinex-derivatives","ETHF0:USTF0",1753658431637,1.5942,3849.3,3849.1,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1753658431940,4.85869,3849.3,3849.2,7.20591]
["bitfinex-derivatives","ETHF0:USTF0",1753658432140,4.85869,3849.3,3849.2,24.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753658432529,2.5707,3849.3,3849.2,28.39591]
["bitfinex-derivatives","ETHF0:USTF0",1753658432729,1.8704,3849.3,3849.2,28.94441]
["bitfinex-derivatives","ETHF0:USTF0",1753658433036,0.018,3849.3,3849.2,28.94441]
["bitfinex-derivatives","ETHF0:USTF0",1753658433334,0.2,3849.9,3849.8,4.54652]
["bitfinex-derivatives","ETHF0:USTF0",1753658433640,0.2,3849.9,3849.8,25.73552]
["bitfinex-derivatives","ETHF0:USTF0",1753658434239,1.5382,3849.9,3849.8,25.2162]
["bitfinex-derivatives","ETHF0:USTF0",1753658434433,3.27201,3849.9,3849.8,25.18702]
["bitfinex-derivatives","ETHF0:USTF0",1753658434939,1.5382,3849.9,3849.8,25.73002]
["bitfinex-derivatives","ETHF0:USTF0",1753658435135,1.0017,3849.9,3849.8,25.73002]
["bitfinex-derivatives","ETHF0:USTF0",1753658435338,0.51925,3850.4,3850.3,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753658435543,0.51925,3850.4,3850.3,25.97174]
["bitfinex-derivatives","ETHF0:USTF0",1753658435935,0.51923,3850.6,3850.5,1.77172]
["bitfinex-derivatives","ETHF0:USTF0",1753658436141,0.51918,3850.9,3850.8,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753658436439,0.51918,3850.9,3850.8,28.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753658436943,0.51918,3850.9,3850.8,29.17849]
["bitfinex-derivatives","ETHF0:USTF0",1753658437143,1.8252,3851.2,3851.1,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753658437343,0.5365,3851.5,3851.4,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1753658437542,0.71905,3851.9,3851.7,4.78556]
["bitfinex-derivatives","ETHF0:USTF0",1753658437740,0.71905,3851.9,3851.8,28.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753658437937,0.71905,3851.9,3851.8,29.17836]
["bitfinex-derivatives","ETHF0:USTF0",1753658437938,0.2,3851.9,3851.8,29.17836]
["bitfinex-derivatives","ETHF0:USTF0",1753658438846,0.71904,3851.9,3851.8,29.17836]
["bitfinex-derivatives","ETHF0:USTF0",1753658439742,0.71904,3851.9,3851.8,29.17835]
["bitfinex-derivatives","ETHF0:USTF0",1753658439943,0.71904,3851.9,3851.8,28.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753658441348,1.76974,3851.9,3851.8,28.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753658441651,2.57144,3851.9,3851.8,28.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753658442145,4.04624,3851.9,3851.8,28.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753658442340,4.04624,3851.9,3851.8,29.17836]
["bitfinex-derivatives","ETHF0:USTF0",1753658442545,0.2,3851.9,3851.8,29.17836]
["bitfinex-derivatives","ETHF0:USTF0",1753658442746,0.71904,3851.9,3851.8,29.17836]
["bitfinex-derivatives","ETHF0:USTF0",1753658442948,0.71904,3851.9,3851.8,28.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753658443147,3.27174,3851.9,3851.8,28.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753658443446,5.04034,3851.9,3851.8,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1753658443644,5.04034,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658443844,5.04034,3851.9,3851.8,24.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753658444039,0.51911,3851.4,3851.3,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753658444244,4.84041,3851.4,3851.3,26.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753658444446,4.84041,3851.4,3851.3,27.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753658444647,4.84041,3851.4,3851.3,27.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753658444947,4.84041,3851.4,3851.3,25.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753658445153,4.84041,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658445448,4.84041,3851.4,3851.3,24.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753658448950,4.84041,3851.4,3851.3,24.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753658449547,3.84627,3851.7,3851.6,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753658449746,4.84037,3851.7,3851.6,22.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753658449946,4.84037,3851.7,3851.6,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1753658452151,2.27011,3851.4,3851.3,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1753658452455,4.84041,3851.4,3851.3,27.845]
["bitfinex-derivatives","ETHF0:USTF0",1753658452650,3.84631,3851.4,3851.3,29.15742]
["bitfinex-derivatives","ETHF0:USTF0",1753658452856,1.56981,3851.5,3851.4,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753658453056,3.14601,3851.5,3851.4,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753658453354,3.84631,3851.5,3851.4,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753658453954,4.84041,3851.5,3851.4,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753658455646,4.84041,3851.5,3851.4,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1753658457058,3.07181,3851.5,3851.4,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1753658457352,3.0718,3851.5,3851.4,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1753658457554,1.7686,3851.8,3851.6,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753658457555,1.8524,3851.7,3851.6,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753658457751,2.37149,3851.7,3851.6,23.43057]
["bitfinex-derivatives","ETHF0:USTF0",1753658458158,4.81889,3851.7,3851.6,25.83467]
["bitfinex-derivatives","ETHF0:USTF0",1753658461358,1.707,3851.7,3851.6,25.83467]
["bitfinex-derivatives","ETHF0:USTF0",1753658461559,1.0507,3851.7,3851.6,25.83467]
["bitfinex-derivatives","ETHF0:USTF0",1753658461761,3.22275,3851.9,3851.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1753658461953,3.22275,3851.9,3851.8,28.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753658462355,0.2,3851.9,3851.8,29.01146]
["bitfinex-derivatives","ETHF0:USTF0",1753658466152,5.20996989,3851.9,3851.8,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753658466352,5.72900989,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658466664,5.72900989,3851.9,3851.8,24.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753658467060,5.72900989,3851.9,3851.8,24.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753658467264,5.72900989,3851.9,3851.8,27.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753658467464,5.72900989,3851.9,3851.8,29.00646]
["bitfinex-derivatives","ETHF0:USTF0",1753658467663,5.72900989,3851.9,3851.8,28.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753658468067,5.72900989,3851.9,3851.8,29.00646]
["bitfinex-derivatives","ETHF0:USTF0",1753658468258,5.01384,3851.9,3851.8,29.00646]
["bitfinex-derivatives","ETHF0:USTF0",1753658469062,0.2,3851.9,3851.8,29.00646]
["bitfinex-derivatives","ETHF0:USTF0",1753658469661,0.71904,3851.9,3851.8,29.00646]
["bitfinex-derivatives","ETHF0:USTF0",1753658469858,1.2476,3851.9,3851.8,29.00646]
["bitfinex-derivatives","ETHF0:USTF0",1753658470365,2.7037,3851.9,3851.8,29.00646]
["bitfinex-derivatives","ETHF0:USTF0",1753658470667,3.443,3851.9,3851.8,29.00646]
["bitfinex-derivatives","ETHF0:USTF0",1753658471968,5.01384,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658472464,5.72903016,3851.9,3851.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753658472664,3.10586,3851.0,3850.9,0.26433981]
["bitfinex-derivatives","ETHF0:USTF0",1753658472864,0.5238,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658473060,3.10598,3850.1,3850.0,24.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753658473263,3.10598,3850.1,3850.0,26.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753658473465,3.10598,3850.1,3850.0,27.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753658473664,3.10598,3850.1,3850.0,27.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753658473864,3.10598,3850.1,3850.0,28.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753658474068,1.0476,3850.5,3850.4,4.64783]
["bitfinex-derivatives","ETHF0:USTF0",1753658474266,2.36659,3850.8,3850.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753658474463,1.8474,3850.8,3850.7,25.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753658474764,1.5391,3851.8,3851.0,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753658475072,0.71556887,3851.7,3851.6,7.85548]
["bitfinex-derivatives","ETHF0:USTF0",1753658475370,4.05772481,3851.7,3851.6,27.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753658475570,3.82133887,3851.7,3851.6,27.63448]
["bitfinex-derivatives","ETHF0:USTF0",1753658476267,0.71556887,3851.7,3851.6,29.00048]
["bitfinex-derivatives","ETHF0:USTF0",1753658476968,0.2,3851.9,3851.8,4.64766]
["bitfinex-derivatives","ETHF0:USTF0",1753658477168,0.018,3852.3,3852.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753658477368,0.018,3852.3,3852.2,28.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753658478274,3.10559,3853.1,3853.0,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1753658478473,4.49559,3853.1,3853.0,21.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753658478870,4.49559,3853.1,3853.0,22.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753658479571,2.1225398,3853.5,3853.0,25.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753658479771,1.56643,3853.5,3853.4,2.24334]
["bitfinex-derivatives","ETHF0:USTF0",1753658479972,1.56643,3853.5,3853.4,25.78944]
["bitfinex-derivatives","ETHF0:USTF0",1753658480170,1.56643,3853.5,3853.4,25.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753658480370,4.49553,3853.5,3853.4,21.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753658480570,4.49553,3853.5,3853.4,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1753658481071,3.4362398,3853.9,3853.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753658481271,2.0474,3853.9,3853.8,25.78739]
["bitfinex-derivatives","ETHF0:USTF0",1753658482076,0.2,3853.9,3853.8,28.99519]
["bitfinex-derivatives","ETHF0:USTF0",1753658482266,4.69547,3853.9,3853.8,23.3657]
["bitfinex-derivatives","ETHF0:USTF0",1753658482873,3.51537,3853.9,3853.8,22.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753658483071,2.99157,3853.9,3853.8,22.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753658483277,2.99157,3853.9,3853.8,22.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753658483977,2.25787,3853.9,3853.8,23.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753658484176,2.25787,3853.9,3853.8,27.26669]
["bitfinex-derivatives","ETHF0:USTF0",1753658484377,0.2,3853.9,3853.8,27.26669]
["bitfinex-derivatives","ETHF0:USTF0",1753658484578,0.2,3853.9,3853.8,24.05889]
["bitfinex-derivatives","ETHF0:USTF0",1753658485077,0.71877,3853.9,3853.8,24.05889]
["bitfinex-derivatives","ETHF0:USTF0",1753658485278,0.71877,3853.9,3853.8,23.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753658485479,0.71877,3853.9,3853.8,28.99119]
["bitfinex-derivatives","ETHF0:USTF0",1753658485675,0.2,3853.9,3853.8,28.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753658485980,0.71877,3853.9,3853.8,28.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753658486479,2.56617,3853.9,3853.8,28.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753658486679,1.29672,3854.6,3854.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753658486979,1.29672,3854.6,3853.9,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1753658486980,2.5867,3854.0,3853.9,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1753658487179,3.9767,3854.0,3853.9,22.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753658487376,4.49546,3854.0,3853.9,23.87647]
["bitfinex-derivatives","ETHF0:USTF0",1753658487573,2.22267,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658487878,4.49547,3853.9,3853.8,24.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753658488080,4.49547,3853.9,3853.8,26.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753658488274,4.49547,3853.9,3853.8,27.05749]
["bitfinex-derivatives","ETHF0:USTF0",1753658488475,4.49547,3853.9,3853.8,26.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753658488682,4.49547,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658488875,4.49547,3853.9,3853.8,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1753658489782,4.49547,3853.9,3853.8,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753658489981,4.49547,3853.9,3853.8,22.839]
["bitfinex-derivatives","ETHF0:USTF0",1753658490280,3.76177,3853.9,3853.8,24.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753658490880,4.51297,3853.9,3853.8,23.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753658491181,4.51297,3853.9,3853.8,23.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753658492479,4.54061,3853.6,3853.4,37.378]
["bitfinex-derivatives","ETHF0:USTF0",1753658492683,1.29696,3853.9,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658492684,2.28058,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658492980,2.28061,3852.9,3852.8,22.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753658493186,4.54071,3852.9,3852.8,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1753658493883,3.78951,3852.9,3852.8,24.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753658494278,4.54071,3852.9,3852.8,22.836]
["bitfinex-derivatives","ETHF0:USTF0",1753658494482,4.54071,3852.9,3852.8,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1753658494884,4.54073,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658495184,4.54073,3852.7,3852.6,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753658496085,4.54073,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658498176,0.51895,3852.6,3852.5,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1753658498483,4.54075,3852.6,3852.5,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1753658498780,0.519,3852.2,3852.1,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753658498987,4.5408,3852.2,3852.1,23.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753658499683,0.51903,3852.0,3851.9,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1753658499885,2.28073,3852.0,3851.9,22.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753658500080,3.77053,3852.0,3851.9,23.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753658500278,4.54083,3852.0,3851.9,23.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753658501185,4.54083,3852.0,3851.9,22.836]
["bitfinex-derivatives","ETHF0:USTF0",1753658501690,4.54083,3852.0,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753658501691,2.28074,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753658501889,4.54084,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753658502083,4.54084,3851.9,3851.8,2.43361548]
["bitfinex-derivatives","ETHF0:USTF0",1753658502288,3.78964,3851.9,3851.8,3.26531548]
["bitfinex-derivatives","ETHF0:USTF0",1753658503085,4.54084,3851.9,3851.8,2.42051548]
["bitfinex-derivatives","ETHF0:USTF0",1753658503287,4.54084,3851.9,3851.8,0.88621548]
["bitfinex-derivatives","ETHF0:USTF0",1753658503489,4.54084,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753658504391,4.54084,3851.9,3851.8,1.89911548]
["bitfinex-derivatives","ETHF0:USTF0",1753658504691,4.54084,3851.9,3851.8,2.42051548]
["bitfinex-derivatives","ETHF0:USTF0",1753658509195,4.54084,3851.9,3851.8,2.43361548]
["bitfinex-derivatives","ETHF0:USTF0",1753658509397,1.5089,3852.4,3852.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753658509589,3.06257,3852.4,3852.3,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753658509889,3.78957,3852.4,3852.3,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753658510093,4.54077,3852.4,3852.3,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753658512490,4.54077,3852.4,3852.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753658512696,2.28073,3852.0,3851.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753658512886,4.51073,3852.0,3851.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753658513090,4.51074,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753658513296,4.51074,3851.9,3851.8,0.88621548]
["bitfinex-derivatives","ETHF0:USTF0",1753658513495,4.51074,3851.9,3851.8,2.42051548]
["bitfinex-derivatives","ETHF0:USTF0",1753658517002,7.71854,3851.9,3851.8,0.19211548]
["bitfinex-derivatives","ETHF0:USTF0",1753658517397,2.28085,3851.1,3851.0,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753658517602,4.51085,3851.1,3851.0,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753658518895,4.51085,3851.1,3851.0,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753658519503,3.78975,3851.1,3851.0,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753658521104,4.50605,3851.1,3851.0,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753658521704,3.78975,3851.1,3851.0,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753658522005,0.51915,3851.1,3851.0,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753658522205,1.02565,3851.1,3851.0,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753658522394,1.02565,3851.1,3851.0,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753658525404,4.46055,3851.1,3851.0,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753658525599,4.46055,3851.1,3851.0,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753658525797,4.46055,3851.1,3851.0,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1753658526002,4.46055,3851.1,3851.0,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753658527109,4.46055,3851.1,3851.0,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753658527604,4.46055,3851.1,3851.0,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753658527803,3.74425,3851.1,3851.0,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753658529705,0.51915,3851.1,3851.0,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753658530211,1.2228,3851.8,3851.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753658530409,0.51911,3851.4,3851.3,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753658530806,1.54281,3851.4,3851.3,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753658531010,4.46051,3851.4,3851.3,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753658531407,3.74421,3851.4,3851.3,3.54352]
["bitfinex-derivatives","ETHF0:USTF0",1753658531602,0.51906,3851.8,3851.7,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1753658531804,6.22496,3852.5,3852.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753658532010,7.66816,3852.5,3852.4,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753658532212,7.66816,3852.5,3852.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753658534506,6.26246,3852.5,3852.4,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753658534706,5.53556,3852.5,3852.4,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753658535314,2.32776,3852.5,3852.4,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753658535713,3.05466,3852.5,3852.4,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753658535918,4.46036,3852.5,3852.4,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753658536921,4.46036,3852.5,3852.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753658538415,4.46036,3852.5,3852.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753658538617,4.46036,3852.5,3852.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753658539619,4.46036,3852.5,3852.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753658540826,1.7131,3852.2,3852.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753658541121,4.4604,3852.2,3852.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753658541422,4.4604,3852.2,3852.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753658541812,3.7441,3852.2,3852.1,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753658542016,1.5427,3852.2,3852.1,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753658542516,1.5427,3852.2,3852.1,3.54341]
["bitfinex-derivatives","ETHF0:USTF0",1753658543016,1.8376179,3854.1,3852.1,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753658543219,3.21710522,3855.0,3852.1,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753658543220,0.7269,3855.0,3854.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1753658543416,4.39917409,3855.0,3854.9,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1753658543618,4.39917409,3855.0,3854.9,24.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753658543822,4.39917409,3855.0,3854.9,25.38004]
["bitfinex-derivatives","ETHF0:USTF0",1753658544119,1.67757409,3855.0,3854.9,25.38004]
["bitfinex-derivatives","ETHF0:USTF0",1753658544321,0.95067409,3855.0,3854.9,25.38004]
["bitfinex-derivatives","ETHF0:USTF0",1753658544619,0.018,3855.3,3855.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753658544818,0.9269,3855.9,3855.8,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753658545924,1.9354,3855.9,3855.8,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753658546122,0.2,3855.9,3855.8,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753658546322,0.9269,3855.9,3855.8,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753658547218,1.9354,3855.9,3855.8,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753658547820,1.9354,3855.9,3855.8,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1753658548719,2.4948,3855.9,3855.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753658548921,4.7099,3855.9,3855.8,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1753658549124,4.7099,3855.9,3855.8,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1753658550020,0.8323,3856.7,3856.6,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1753658550226,0.8323,3856.7,3856.6,5.14211]
["bitfinex-derivatives","ETHF0:USTF0",1753658550422,3.8676,3856.7,3856.6,4.50201]
["bitfinex-derivatives","ETHF0:USTF0",1753658550625,4.6969,3856.7,3856.6,26.04101]
["bitfinex-derivatives","ETHF0:USTF0",1753658550926,4.6969,3856.7,3856.6,26.43491]
["bitfinex-derivatives","ETHF0:USTF0",1753658551126,4.6969,3856.7,3856.6,26.68111]
["bitfinex-derivatives","ETHF0:USTF0",1753658551829,4.6969,3856.7,3856.6,26.67211]
["bitfinex-derivatives","ETHF0:USTF0",1753658552028,4.6969,3856.7,3856.6,26.42591]
["bitfinex-derivatives","ETHF0:USTF0",1753658553322,5.2153,3856.7,3856.6,4.89591]
["bitfinex-derivatives","ETHF0:USTF0",1753658553528,5.2153,3856.7,3856.6,26.40491]
["bitfinex-derivatives","ETHF0:USTF0",1753658554129,4.6969,3856.7,3856.6,26.40491]
["bitfinex-derivatives","ETHF0:USTF0",1753658554935,5.2153,3856.7,3856.6,26.40491]
["bitfinex-derivatives","ETHF0:USTF0",1753658555530,5.2153,3856.7,3856.6,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1753658555730,0.5594,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658555939,4.6969,3856.3,3856.2,25.21726]
["bitfinex-derivatives","ETHF0:USTF0",1753658556236,4.6969,3856.3,3856.2,25.40196]
["bitfinex-derivatives","ETHF0:USTF0",1753658556830,5.21535,3856.3,3856.2,25.21726]
["bitfinex-derivatives","ETHF0:USTF0",1753658557032,5.21535,3856.3,3856.2,24.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753658557230,5.21535,3856.3,3856.2,24.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753658557636,1.9452,3855.9,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658557842,5.21547,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658558133,5.21547,3855.5,3855.4,3.42279112]
["bitfinex-derivatives","ETHF0:USTF0",1753658558535,2.4638,3855.2,3855.1,22.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753658558840,5.2155,3855.2,3855.1,22.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753658559040,5.2155,3855.2,3855.1,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1753658559542,5.21552,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658559935,5.21552,3855.0,3854.9,3.44254753]
["bitfinex-derivatives","ETHF0:USTF0",1753658560131,5.21552,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658560337,5.21552,3855.0,3854.9,0.23485076]
["bitfinex-derivatives","ETHF0:USTF0",1753658562547,5.21558,3854.6,3854.5,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1753658564144,5.21558,3854.6,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658564145,0.51869,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658564340,0.51869,3854.5,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753658564341,5.21567,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753658564541,8.42347,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753658565845,13.42347,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753658566349,8.42347,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753658567647,8.42347,3853.9,3853.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658568748,9.70385247,3853.9,3853.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658570336,14.70385247,3853.9,3853.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658572353,9.70385247,3853.9,3853.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658575540,8.42347,3853.9,3853.8,1.57720578]
["bitfinex-derivatives","ETHF0:USTF0",1753658575747,8.42347,3853.9,3853.8,3.51370578]
["bitfinex-derivatives","ETHF0:USTF0",1753658577046,3.72657,3853.9,3853.8,3.51370578]
["bitfinex-derivatives","ETHF0:USTF0",1753658577647,3.73104262,3853.9,3853.8,3.51370578]
["bitfinex-derivatives","ETHF0:USTF0",1753658578348,0.52324262,3853.9,3853.8,3.51370578]
["bitfinex-derivatives","ETHF0:USTF0",1753658578747,3.82734262,3853.9,3853.8,3.51370578]
["bitfinex-derivatives","ETHF0:USTF0",1753658578947,5.26484262,3853.9,3853.8,1.18330578]
["bitfinex-derivatives","ETHF0:USTF0",1753658579149,5.26484262,3853.9,3853.8,2.40810578]
["bitfinex-derivatives","ETHF0:USTF0",1753658579448,0.52324262,3853.9,3853.8,3.52210578]
["bitfinex-derivatives","ETHF0:USTF0",1753658580147,0.51877,3854.0,3853.9,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1753658580453,0.51877,3854.0,3853.9,2.07386]
["bitfinex-derivatives","ETHF0:USTF0",1753658580954,0.51876,3854.1,3854.0,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1753658581154,0.51876,3854.1,3854.0,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753658581350,1.9906,3854.6,3854.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753658581553,0.51868,3854.6,3854.5,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753658581756,3.57468,3854.6,3854.5,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753658581949,5.26033,3854.2,3854.1,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753658582146,1.09047,3853.9,3853.8,1.80960578]
["bitfinex-derivatives","ETHF0:USTF0",1753658582351,5.26037,3853.9,3853.8,1.96530578]
["bitfinex-derivatives","ETHF0:USTF0",1753658582653,5.26037,3853.9,3853.8,0.59720578]
["bitfinex-derivatives","ETHF0:USTF0",1753658582855,5.26037,3853.9,3853.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658582856,2.40397,3853.9,3853.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658583060,2.40397,3853.9,3853.8,2.62710578]
["bitfinex-derivatives","ETHF0:USTF0",1753658583254,2.40397,3853.9,3853.8,3.48660578]
["bitfinex-derivatives","ETHF0:USTF0",1753658583451,4.39457,3853.9,3853.8,3.48660578]
["bitfinex-derivatives","ETHF0:USTF0",1753658583853,5.26037,3853.9,3853.8,3.48660578]
["bitfinex-derivatives","ETHF0:USTF0",1753658584760,5.26037,3853.9,3853.8,1.14780578]
["bitfinex-derivatives","ETHF0:USTF0",1753658584954,5.26037,3853.9,3853.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658585155,2.40397,3853.9,3853.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658588956,2.40397,3853.9,3853.1,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1753658588957,0.51891,3852.9,3852.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753658589155,4.39471,3852.9,3852.8,3.71314087]
["bitfinex-derivatives","ETHF0:USTF0",1753658589349,5.26051,3852.9,3852.8,3.71323178]
["bitfinex-derivatives","ETHF0:USTF0",1753658590059,5.26051,3852.9,3852.8,2.85373178]
["bitfinex-derivatives","ETHF0:USTF0",1753658590255,5.26051,3852.9,3852.8,0.22663178]
["bitfinex-derivatives","ETHF0:USTF0",1753658593966,5.26051,3852.9,3852.8,0.82383178]
["bitfinex-derivatives","ETHF0:USTF0",1753658594162,5.26051,3852.9,3852.8,1.37443178]
["bitfinex-derivatives","ETHF0:USTF0",1753658594362,5.26051,3852.9,3852.8,2.19193178]
["bitfinex-derivatives","ETHF0:USTF0",1753658598164,5.26051,3852.9,3852.8,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753658598372,5.26051,3852.9,3852.8,2.1927364]
["bitfinex-derivatives","ETHF0:USTF0",1753658599467,1.37797527,3854.4,3852.8,2.1927364]
["bitfinex-derivatives","ETHF0:USTF0",1753658599468,5.26037,3853.9,3853.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753658599671,0.51877,3853.9,3853.8,3.71392788]
["bitfinex-derivatives","ETHF0:USTF0",1753658600076,0.51877,3853.9,3853.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753658600574,1.68957,3853.9,3853.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753658600971,0.51877,3853.9,3853.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753658602478,1.10739,3854.5,3854.4,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753658602774,4.46992564,3854.5,3854.4,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753658602978,0.7248,3854.5,3854.4,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753658603183,1.37797527,3855.2,3854.4,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753658603184,0.51852,3855.8,3855.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753658603373,2.09647527,3855.9,3855.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1753658603675,0.7185,3855.9,3855.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1753658603868,1.57797527,3855.9,3855.8,10.27582]
["bitfinex-derivatives","ETHF0:USTF0",1753658604066,1.84408137,3856.5,3856.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753658604369,2.40368,3856.2,3856.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753658604570,3.5708,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658604772,1.8852,3855.7,3855.6,3.04824]
["bitfinex-derivatives","ETHF0:USTF0",1753658604973,0.8198,3856.0,3855.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753658605172,0.51848,3856.1,3855.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753658605381,1.33828,3856.1,3856.0,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753658605573,1.33828,3856.1,3856.0,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753658605881,1.92698,3856.1,3856.0,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753658606081,5.26008,3856.1,3856.0,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753658606284,5.26008,3856.1,3856.0,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753658607874,5.26008,3856.1,3856.0,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753658608876,5.26008,3856.1,3856.0,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753658609074,5.26008,3856.1,3856.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753658609475,5.26008,3856.1,3856.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753658609677,5.26008,3856.1,3856.0,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753658610282,4.08928,3856.1,3856.0,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753658611683,5.29548,3856.1,3856.0,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753658612379,4.08928,3856.1,3856.0,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753658613076,0.9011,3856.4,3856.2,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753658613272,0.51844,3856.4,3856.3,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753658613882,0.51844,3856.4,3856.3,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1753658614282,0.51842,3856.6,3856.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753658614487,1.41952,3856.6,3856.5,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1753658614887,1.41952,3856.6,3856.5,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753658615990,5.53492,3856.6,3856.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753658616191,2.55282,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658616391,2.0344,3856.0,3855.9,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753658616597,4.32879,3856.0,3855.9,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753658617485,3.45399,3856.0,3855.9,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753658617686,2.63359,3856.0,3855.9,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753658617988,1.41959,3856.0,3855.9,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753658618684,2.63352,3856.5,3856.4,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753658618889,1.41952,3856.5,3856.4,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753658619090,0.2,3857.9,3857.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753658619294,1.1011,3857.9,3857.8,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753658619484,1.1011,3857.9,3857.8,5.01365]
["bitfinex-derivatives","ETHF0:USTF0",1753658619681,1.1011,3857.9,3857.8,5.66715]
["bitfinex-derivatives","ETHF0:USTF0",1753658620086,1.61933,3857.9,3857.8,5.66715]
["bitfinex-derivatives","ETHF0:USTF0",1753658620384,0.2,3857.9,3857.8,5.66715]
["bitfinex-derivatives","ETHF0:USTF0",1753658620779,0.2,3857.9,3857.8,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753658620780,0.71823,3857.9,3857.8,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753658620989,0.2,3857.9,3857.8,5.66715]
["bitfinex-derivatives","ETHF0:USTF0",1753658621292,0.018,3858.3,3858.2,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753658621488,3.2078,3858.9,3858.3,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1753658621688,0.51808,3859.1,3858.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753658621995,0.5181,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658622194,1.4192,3858.9,3858.8,24.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753658622495,1.4192,3858.9,3858.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1753658622690,3.5002,3858.9,3858.8,25.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753658623291,1.4192,3858.9,3858.8,25.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753658623592,0.5181,3858.9,3858.8,26.5609]
["bitfinex-derivatives","ETHF0:USTF0",1753658623789,0.9011,3859.7,3858.8,29.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753658623989,0.51802,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658624294,0.51802,3859.5,3859.4,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753658624788,3.50012,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658624991,0.51809,3859.0,3858.9,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753658625191,0.51809,3859.0,3858.9,26.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753658626086,1.41919,3859.0,3858.9,26.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753658626398,1.41919,3859.0,3858.9,26.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753658626590,1.41919,3859.0,3858.9,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753658626793,3.50019,3859.0,3858.9,25.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753658627995,5.53459,3859.0,3858.9,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753658628195,5.53459,3859.0,3858.9,27.3226]
["bitfinex-derivatives","ETHF0:USTF0",1753658628393,1.41919,3859.0,3858.9,28.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753658629392,1.41919,3859.0,3858.9,27.435]
["bitfinex-derivatives","ETHF0:USTF0",1753658629596,2.00999,3859.0,3858.9,27.435]
["bitfinex-derivatives","ETHF0:USTF0",1753658630191,3.50799,3859.0,3858.9,27.435]
["bitfinex-derivatives","ETHF0:USTF0",1753658630393,4.32839,3859.0,3858.9,27.435]
["bitfinex-derivatives","ETHF0:USTF0",1753658630602,5.53459,3859.0,3858.9,27.435]
["bitfinex-derivatives","ETHF0:USTF0",1753658630896,5.53459,3859.0,3858.9,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1753658631092,5.53459,3859.0,3858.9,27.408]
["bitfinex-derivatives","ETHF0:USTF0",1753658631786,5.53459,3859.0,3858.9,24.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753658632299,5.53459,3859.0,3858.9,25.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753658632608,5.53459,3859.0,3858.9,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1753658632793,5.53459,3859.0,3858.9,25.987]
["bitfinex-derivatives","ETHF0:USTF0",1753658632988,5.53459,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658633194,5.53465,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658634002,1.29546,3858.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658634200,5.53471,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658635596,5.53471,3858.1,3857.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753658635597,2.55265,3857.8,3857.7,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1753658635801,5.53475,3857.8,3857.7,23.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753658636104,5.53475,3857.8,3857.7,22.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753658637698,5.53475,3857.8,3857.7,22.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753658639793,5.53475,3857.8,3857.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753658639997,5.53475,3857.8,3857.7,22.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753658640399,5.53475,3857.8,3857.7,22.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753658640599,5.53475,3857.8,3857.7,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1753658640996,5.53475,3857.8,3857.7,22.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753658641905,5.53475,3857.8,3857.7,24.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753658642203,4.06967,3857.6,3857.5,38.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753658642400,5.50197,3857.6,3857.5,59.918]
["bitfinex-derivatives","ETHF0:USTF0",1753658643604,5.50197,3857.6,3857.5,38.613]
["bitfinex-derivatives","ETHF0:USTF0",1753658643806,5.50197,3857.6,3857.5,59.907]
["bitfinex-derivatives","ETHF0:USTF0",1753658644195,5.50197,3857.6,3857.5,38.613]
["bitfinex-derivatives","ETHF0:USTF0",1753658644396,1.29561,3857.9,3857.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1753658644397,3.5514,3857.3,3857.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753658644601,5.50201,3857.3,3857.2,22.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753658644805,5.50201,3857.3,3857.2,22.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753658645210,5.50201,3857.3,3857.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753658645512,2.51671,3857.3,3857.2,24.0727]
["bitfinex-derivatives","ETHF0:USTF0",1753658645708,0.51831,3857.3,3857.2,24.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753658646609,0.51831,3857.3,3857.2,24.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753658646811,0.51831,3857.3,3857.2,25.23693]
["bitfinex-derivatives","ETHF0:USTF0",1753658647406,0.8494,3857.6,3857.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753658647605,0.51828,3857.6,3857.5,27.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753658647806,2.51668,3857.6,3857.5,27.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753658648110,5.50198,3857.6,3857.5,25.9931]
["bitfinex-derivatives","ETHF0:USTF0",1753658648308,5.50198,3857.6,3857.5,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753658648511,5.50198,3857.6,3857.5,24.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753658649210,5.50198,3857.6,3857.5,25.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753658649514,5.50198,3857.6,3857.5,27.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753658650314,5.50198,3857.6,3857.5,25.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753658650712,5.50198,3857.6,3857.5,25.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753658651103,5.50198,3857.6,3857.5,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753658651309,5.50198,3857.6,3857.5,24.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753658651710,0.8494,3857.6,3857.5,27.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753658651912,1.36765,3857.8,3857.7,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1753658652416,5.50195,3857.8,3857.7,3.30996]
["bitfinex-derivatives","ETHF0:USTF0",1753658652920,0.51819,3858.3,3858.2,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1753658653218,1.36757,3858.4,3858.3,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1753658653609,1.36751,3858.9,3858.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753658653917,1.36751,3858.9,3858.8,24.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753658653918,1.48723532,3858.9,3858.8,24.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753658654314,0.63783532,3858.9,3858.8,25.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753658654816,0.8494,3859.2,3859.1,2.02837]
["bitfinex-derivatives","ETHF0:USTF0",1753658655012,0.8494,3859.2,3859.1,25.24067]
["bitfinex-derivatives","ETHF0:USTF0",1753658655013,1.48725384,3859.2,3859.1,25.24067]
["bitfinex-derivatives","ETHF0:USTF0",1753658655213,2.00531384,3859.2,3859.1,25.24067]
["bitfinex-derivatives","ETHF0:USTF0",1753658655418,2.07015384,3859.2,3859.1,25.24067]
["bitfinex-derivatives","ETHF0:USTF0",1753658655610,3.15431384,3859.2,3859.1,24.58877]
["bitfinex-derivatives","ETHF0:USTF0",1753658655813,2.63625384,3859.2,3859.1,24.58877]
["bitfinex-derivatives","ETHF0:USTF0",1753658656219,2.63625384,3859.2,3859.1,27.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753658656719,3.15431384,3859.2,3859.1,27.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753658657018,6.13961384,3859.2,3859.1,27.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753658657620,5.50176,3859.2,3859.1,27.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753658657816,4.9837,3859.2,3859.1,27.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753658658215,2.9208,3859.2,3859.1,27.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753658658421,3.43886,3859.2,3859.1,27.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753658658617,5.50176,3859.2,3859.1,27.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753658659526,4.9837,3859.2,3859.1,27.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753658661122,5.50176,3859.2,3859.1,27.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753658661326,4.9837,3859.2,3859.1,27.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753658661819,1.9984,3859.2,3859.1,27.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753658662013,3.4078,3859.9,3859.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753658662014,0.5829,3859.6,3859.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753658662213,4.65231,3859.6,3859.5,23.26432]
["bitfinex-derivatives","ETHF0:USTF0",1753658662413,5.50178,3859.2,3859.1,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753658662618,5.50178,3859.2,3859.1,21.76405]
["bitfinex-derivatives","ETHF0:USTF0",1753658662819,5.50178,3859.2,3859.1,22.56545]
["bitfinex-derivatives","ETHF0:USTF0",1753658663424,4.9837,3859.2,3859.1,26.37705]
["bitfinex-derivatives","ETHF0:USTF0",1753658663625,4.9837,3859.2,3859.1,27.76355]
["bitfinex-derivatives","ETHF0:USTF0",1753658663928,5.50176,3859.2,3859.1,27.76355]
["bitfinex-derivatives","ETHF0:USTF0",1753658666228,0.5829,3859.5,3859.2,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1753658666416,0.8494,3859.5,3859.4,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1753658667122,0.2,3859.9,3859.8,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1753658667330,0.2,3859.9,3859.8,25.18858]
["bitfinex-derivatives","ETHF0:USTF0",1753658667724,1.0494,3859.9,3859.8,25.18858]
["bitfinex-derivatives","ETHF0:USTF0",1753658668327,2.1984,3859.9,3859.8,25.18858]
["bitfinex-derivatives","ETHF0:USTF0",1753658668926,1.0494,3859.9,3859.8,25.18858]
["bitfinex-derivatives","ETHF0:USTF0",1753658669326,0.2,3859.9,3859.8,25.18858]
["bitfinex-derivatives","ETHF0:USTF0",1753658670121,0.2,3859.9,3859.8,25.18758]
["bitfinex-derivatives","ETHF0:USTF0",1753658670428,1.0867,3859.9,3859.8,25.17558]
["bitfinex-derivatives","ETHF0:USTF0",1753658670824,0.2,3859.9,3859.8,25.17558]
["bitfinex-derivatives","ETHF0:USTF0",1753658671228,2.0595,3860.5,3860.4,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753658671430,2.0595,3860.5,3860.4,25.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753658672219,3.2078,3860.9,3860.8,1.98934]
["bitfinex-derivatives","ETHF0:USTF0",1753658672220,8.073,3860.9,3860.8,1.98934]
["bitfinex-derivatives","ETHF0:USTF0",1753658672427,2.8556,3860.9,3860.8,24.46064]
["bitfinex-derivatives","ETHF0:USTF0",1753658672621,2.8556,3860.9,3860.8,25.09734]
["bitfinex-derivatives","ETHF0:USTF0",1753658672821,2.0595,3860.9,3860.8,25.09734]
["bitfinex-derivatives","ETHF0:USTF0",1753658673322,3.1824,3861.2,3861.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753658673523,5.38299,3861.2,3861.1,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753658673729,5.38299,3861.2,3861.1,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1753658675232,0.018,3861.3,3861.2,3.88929]
["bitfinex-derivatives","ETHF0:USTF0",1753658675526,0.9047,3861.3,3861.2,25.08329]
["bitfinex-derivatives","ETHF0:USTF0",1753658676532,4.28778,3861.3,3861.2,24.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753658676832,0.018,3861.3,3861.2,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1753658677035,2.50468,3861.3,3861.2,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1753658677428,5.40098,3861.3,3861.2,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1753658678333,5.38302,3861.0,3860.9,37.31]
["bitfinex-derivatives","ETHF0:USTF0",1753658678535,5.38302,3861.0,3860.9,58.585]
["bitfinex-derivatives","ETHF0:USTF0",1753658679925,3.47372,3861.0,3860.9,59.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753658680124,2.57732,3861.0,3860.9,59.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753658681134,4.26982,3861.0,3860.9,59.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753658681331,5.38302,3861.0,3860.9,59.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753658681532,0.9144,3861.3,3860.9,60.98683]
["bitfinex-derivatives","ETHF0:USTF0",1753658681732,0.018,3861.3,3861.2,3.88929]
["bitfinex-derivatives","ETHF0:USTF0",1753658682038,0.018,3861.3,3861.2,28.35609]
["bitfinex-derivatives","ETHF0:USTF0",1753658683333,0.8867,3862.9,3861.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753658683634,5.38276,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658683833,5.38276,3862.9,3862.8,24.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753658684226,4.8652,3862.9,3862.8,26.65618]
["bitfinex-derivatives","ETHF0:USTF0",1753658684427,4.8652,3862.9,3862.8,27.98518]
["bitfinex-derivatives","ETHF0:USTF0",1753658684642,3.9785,3863.3,3863.2,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1753658684832,3.9785,3863.3,3863.2,27.98812]
["bitfinex-derivatives","ETHF0:USTF0",1753658685033,3.9785,3863.3,3863.2,24.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753658685034,4.49601,3863.3,3863.2,24.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753658685229,5.38271,3863.3,3863.2,24.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753658685442,5.38271,3863.3,3863.2,27.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753658685835,4.8652,3863.3,3863.2,27.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753658686136,5.38271,3863.3,3863.2,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1753658686345,2.8556,3863.3,3863.2,27.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753658686538,5.38271,3863.3,3863.2,27.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753658687242,5.38271,3863.3,3863.2,26.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753658687633,5.38271,3863.3,3863.2,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1753658687938,5.38271,3863.3,3863.2,24.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753658688144,2.0595,3863.3,3863.2,27.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753658688350,0.8867,3863.3,3863.2,28.67182]
["bitfinex-derivatives","ETHF0:USTF0",1753658688650,2.0096,3863.6,3863.2,28.67182]
["bitfinex-derivatives","ETHF0:USTF0",1753658688651,2.0692,3863.6,3863.5,3.25228]
["bitfinex-derivatives","ETHF0:USTF0",1753658688945,2.0692,3863.6,3863.5,24.84428]
["bitfinex-derivatives","ETHF0:USTF0",1753658689148,0.8867,3863.8,3863.7,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1753658689445,0.2,3863.9,3863.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1753658689641,3.61373,3863.9,3863.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753658691139,3.61373,3863.9,3863.7,24.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753658691140,3.41374,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658691339,3.41374,3863.8,3863.7,24.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753658692149,3.41374,3863.8,3863.7,25.31226]
["bitfinex-derivatives","ETHF0:USTF0",1753658692350,3.41374,3863.8,3863.7,24.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753658693051,5.38264,3863.8,3863.7,24.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753658693254,5.38264,3863.8,3863.7,24.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753658694442,5.38264,3863.8,3863.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753658694443,0.5175,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658694648,5.3827,3863.4,3863.3,24.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753658694851,5.38275,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658696556,5.38275,3863.0,3862.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1753658697252,10.38275,3863.0,3862.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1753658697449,4.8652,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658697645,5.3828,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658698756,5.3828,3862.6,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658698757,5.37437,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658699662,2.45611,3861.8,3861.7,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1753658699955,5.37444,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658700257,2.54264,3861.6,3861.5,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753658700857,5.37444,3861.6,3861.5,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753658701360,4.80714,3861.6,3861.5,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753658701957,5.37444,3861.6,3861.5,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753658702263,5.37444,3861.6,3861.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753658702750,5.37444,3861.6,3861.5,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1753658703461,5.37444,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658703959,4.48104,3861.6,3861.5,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753658704153,3.33184,3861.6,3861.5,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753658704350,1.39328,3862.8,3862.7,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753658704550,5.37428,3862.8,3862.7,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753658704751,1.13063,3862.4,3862.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753658704952,3.15553,3862.4,3862.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753658705158,3.91363,3862.4,3862.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753658705357,4.48093,3862.4,3862.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753658705549,5.37433,3862.4,3862.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753658705753,5.37433,3862.4,3862.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753658706260,2.45604,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658706455,5.37434,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658706654,5.37437,3862.1,3862.0,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1753658708459,5.37441,3861.8,3861.7,22.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753658708762,5.37441,3861.8,3861.7,25.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753658709664,5.37441,3861.8,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658709665,5.37445,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658709959,5.3745,3861.1,3861.0,24.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753658710362,5.3745,3861.1,3861.0,25.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753658710554,5.3745,3861.1,3861.0,28.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753658713160,2.5888,3861.5,3861.0,28.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753658713161,0.8757,3861.4,3861.0,26.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753658713463,0.51776,3861.4,3861.3,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753658713663,1.39346,3861.4,3861.3,26.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753658714366,2.00646,3861.4,3861.3,25.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753658714865,2.00646,3861.4,3861.3,26.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753658716560,2.00646,3861.4,3861.3,26.57948]
["bitfinex-derivatives","ETHF0:USTF0",1753658716965,2.00646,3861.4,3861.3,26.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753658717168,2.00646,3861.4,3861.3,25.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753658717460,3.91376,3861.4,3861.3,25.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753658717862,5.37446,3861.4,3861.3,25.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753658718363,4.48106,3861.4,3861.3,25.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753658718563,1.39346,3861.4,3861.3,26.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753658718970,1.39346,3861.4,3861.3,26.57948]
["bitfinex-derivatives","ETHF0:USTF0",1753658719164,0.51776,3861.4,3861.3,26.57948]
["bitfinex-derivatives","ETHF0:USTF0",1753658719358,1.39346,3861.4,3861.3,26.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753658719566,3.33186,3861.4,3861.3,25.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753658719764,4.48106,3861.4,3861.3,25.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753658720271,2.00646,3861.4,3861.3,25.93028]
["bitfinex-derivatives","ETHF0:USTF0",1753658720473,2.00646,3861.4,3861.3,25.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753658720668,5.37446,3861.4,3861.3,25.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753658721266,5.37446,3861.4,3861.3,25.93028]
["bitfinex-derivatives","ETHF0:USTF0",1753658721566,4.48106,3861.4,3861.3,25.93028]
["bitfinex-derivatives","ETHF0:USTF0",1753658722372,4.48106,3861.4,3861.3,25.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753658722566,4.1012,3862.3,3861.3,23.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753658722771,5.37437,3862.1,3862.0,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753658722971,5.37437,3862.1,3862.0,25.85618]
["bitfinex-derivatives","ETHF0:USTF0",1753658723465,5.37437,3862.1,3862.0,25.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753658723666,5.37437,3862.1,3862.0,25.85618]
["bitfinex-derivatives","ETHF0:USTF0",1753658724366,5.37437,3862.1,3862.0,25.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753658725270,1.29406,3862.5,3861.6,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753658725271,1.84312,3861.7,3861.6,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753658725468,5.37442,3861.7,3861.6,24.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753658725668,5.37442,3861.7,3861.6,25.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753658726563,0.8757,3861.7,3861.6,26.54444]
["bitfinex-derivatives","ETHF0:USTF0",1753658726771,1.13069,3862.0,3861.9,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753658727068,1.13069,3862.0,3861.9,29.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753658727268,2.00639,3862.0,3861.9,29.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753658727464,1.4887,3862.0,3861.9,29.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753658728069,0.8757,3862.0,3861.9,29.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753658728372,1.99298,3862.0,3861.9,29.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753658728976,2.75108,3862.0,3861.9,29.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753658729471,2.2334,3862.0,3861.9,29.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753658729971,4.43758,3862.0,3861.9,29.086]
["bitfinex-derivatives","ETHF0:USTF0",1753658730175,5.27028,3862.0,3861.9,29.086]
["bitfinex-derivatives","ETHF0:USTF0",1753658730471,3.9199,3862.0,3861.9,29.086]
["bitfinex-derivatives","ETHF0:USTF0",1753658731374,2.0385,3862.0,3861.9,29.086]
["bitfinex-derivatives","ETHF0:USTF0",1753658731573,2.04652446,3862.0,3861.9,29.086]
["bitfinex-derivatives","ETHF0:USTF0",1753658731776,2.56420446,3862.0,3861.9,29.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753658732074,4.46950446,3862.0,3861.9,29.086]
["bitfinex-derivatives","ETHF0:USTF0",1753658732574,3.95182446,3862.0,3861.9,29.086]
["bitfinex-derivatives","ETHF0:USTF0",1753658733472,2.26532446,3862.0,3861.9,29.086]
["bitfinex-derivatives","ETHF0:USTF0",1753658733676,0.88372446,3862.0,3861.9,29.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753658733975,0.00802446,3862.0,3861.9,29.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753658734172,0.8975,3862.6,3862.5,4.37132]
["bitfinex-derivatives","ETHF0:USTF0",1753658734369,0.8975,3862.6,3862.5,29.66772]
["bitfinex-derivatives","ETHF0:USTF0",1753658734566,3.9656,3862.6,3862.5,29.04252]
["bitfinex-derivatives","ETHF0:USTF0",1753658734771,4.7983,3862.6,3862.5,29.04252]
["bitfinex-derivatives","ETHF0:USTF0",1753658736078,5.3159,3862.6,3862.5,29.04252]
["bitfinex-derivatives","ETHF0:USTF0",1753658736278,4.7983,3862.6,3862.5,29.04252]
["bitfinex-derivatives","ETHF0:USTF0",1753658738980,3.9656,3862.6,3862.5,29.66772]
["bitfinex-derivatives","ETHF0:USTF0",1753658739174,2.2791,3862.6,3862.5,29.66772]
["bitfinex-derivatives","ETHF0:USTF0",1753658739374,0.8975,3862.6,3862.5,29.66772]
["bitfinex-derivatives","ETHF0:USTF0",1753658741180,2.2791,3862.6,3862.5,29.66772]
["bitfinex-derivatives","ETHF0:USTF0",1753658741682,4.7983,3862.6,3862.5,29.04252]
["bitfinex-derivatives","ETHF0:USTF0",1753658743378,5.3159,3862.6,3862.5,29.04252]
["bitfinex-derivatives","ETHF0:USTF0",1753658744872,5.3159,3862.6,3862.5,27.85132]
["bitfinex-derivatives","ETHF0:USTF0",1753658745071,5.3159,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658745276,5.3159,3862.6,3860.8,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1753658745277,2.7775,3861.9,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658745578,0.51776,3861.4,3861.3,26.79473414]
["bitfinex-derivatives","ETHF0:USTF0",1753658745783,5.31606,3861.4,3861.3,31.30161414]
["bitfinex-derivatives","ETHF0:USTF0",1753658745983,4.7983,3861.4,3861.3,31.30161414]
["bitfinex-derivatives","ETHF0:USTF0",1753658746172,5.31606,3861.4,3861.3,29.59263414]
["bitfinex-derivatives","ETHF0:USTF0",1753658746376,5.31606,3861.4,3861.3,26.33948]
["bitfinex-derivatives","ETHF0:USTF0",1753658747485,4.7983,3861.4,3861.3,28.97568]
["bitfinex-derivatives","ETHF0:USTF0",1753658749088,5.31606,3861.4,3861.3,25.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753658749588,5.31606,3861.4,3861.3,24.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753658749780,5.31606,3861.4,3861.3,24.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753658749980,5.31606,3861.4,3861.3,24.96758]
["bitfinex-derivatives","ETHF0:USTF0",1753658750482,5.31606,3861.4,3861.3,25.55988]
["bitfinex-derivatives","ETHF0:USTF0",1753658751184,5.31606,3861.4,3861.3,25.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753658751382,5.31606,3861.4,3861.3,24.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753658752276,4.7983,3861.4,3861.3,24.96658]
["bitfinex-derivatives","ETHF0:USTF0",1753658752481,5.31606,3861.4,3861.3,28.95268]
["bitfinex-derivatives","ETHF0:USTF0",1753658753888,5.31606,3861.4,3861.3,25.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753658754083,5.31606,3861.4,3861.3,26.31648]
["bitfinex-derivatives","ETHF0:USTF0",1753658754787,5.31606,3861.4,3861.3,27.19718]
["bitfinex-derivatives","ETHF0:USTF0",1753658755187,5.31606,3861.4,3861.3,27.76148]
["bitfinex-derivatives","ETHF0:USTF0",1753658755583,5.31606,3861.4,3861.3,28.95268]
["bitfinex-derivatives","ETHF0:USTF0",1753658758790,5.31606,3861.4,3861.3,27.00388]
["bitfinex-derivatives","ETHF0:USTF0",1753658758990,5.31606,3861.4,3861.3,25.55888]
["bitfinex-derivatives","ETHF0:USTF0",1753658759190,5.31606,3861.4,3861.3,3.72558]
["bitfinex-derivatives","ETHF0:USTF0",1753658759386,5.31606,3861.4,3861.3,26.30808]
["bitfinex-derivatives","ETHF0:USTF0",1753658759583,5.31606,3861.4,3861.3,28.77798]
["bitfinex-derivatives","ETHF0:USTF0",1753658759785,4.7983,3861.4,3861.3,28.77798]
["bitfinex-derivatives","ETHF0:USTF0",1753658760290,5.31606,3861.4,3861.3,28.77798]
["bitfinex-derivatives","ETHF0:USTF0",1753658761587,5.31606,3861.4,3861.3,27.64378]
["bitfinex-derivatives","ETHF0:USTF0",1753658761788,5.31606,3861.4,3861.3,27.04888]
["bitfinex-derivatives","ETHF0:USTF0",1753658761991,5.31606,3861.4,3861.3,25.48858]
["bitfinex-derivatives","ETHF0:USTF0",1753658762190,5.31606,3861.4,3861.3,24.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753658762386,5.31606,3861.4,3861.3,28.77798]
["bitfinex-derivatives","ETHF0:USTF0",1753658762592,4.7983,3861.4,3861.3,28.77798]
["bitfinex-derivatives","ETHF0:USTF0",1753658762792,5.31606,3861.4,3861.3,28.77798]
["bitfinex-derivatives","ETHF0:USTF0",1753658763792,5.31606,3861.4,3861.3,27.04888]
["bitfinex-derivatives","ETHF0:USTF0",1753658764694,5.31606,3861.4,3861.3,25.48858]
["bitfinex-derivatives","ETHF0:USTF0",1753658765596,5.31606,3861.4,3861.3,25.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753658766095,5.31606,3861.4,3861.3,24.93658]
["bitfinex-derivatives","ETHF0:USTF0",1753658766394,5.31606,3861.4,3861.3,24.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753658766698,5.31606,3861.4,3861.3,24.93658]
["bitfinex-derivatives","ETHF0:USTF0",1753658767090,5.31606,3861.4,3861.3,28.77798]
["bitfinex-derivatives","ETHF0:USTF0",1753658767589,2.43391,3861.8,3861.7,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753658767789,5.23981,3861.8,3861.7,6.43272]
["bitfinex-derivatives","ETHF0:USTF0",1753658767995,2.43392,3861.7,3861.6,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1753658768190,0.51776,3861.4,3861.3,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1753658768495,5.23986,3861.4,3861.3,22.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753658768693,5.23986,3861.4,3861.3,23.09828]
["bitfinex-derivatives","ETHF0:USTF0",1753658768897,5.23986,3861.4,3861.3,23.83908]
["bitfinex-derivatives","ETHF0:USTF0",1753658769093,5.23986,3861.4,3861.3,25.56818]
["bitfinex-derivatives","ETHF0:USTF0",1753658770089,5.23986,3861.4,3861.3,25.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753658770288,5.23986,3861.4,3861.3,22.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753658770495,5.23986,3861.4,3861.3,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1753658770885,5.23986,3861.4,3861.3,23.09828]
["bitfinex-derivatives","ETHF0:USTF0",1753658771090,5.23986,3861.4,3861.3,25.56818]
["bitfinex-derivatives","ETHF0:USTF0",1753658771292,1.34706,3861.4,3861.3,25.56818]
["bitfinex-derivatives","ETHF0:USTF0",1753658771490,0.8293,3861.4,3861.3,26.16818]
["bitfinex-derivatives","ETHF0:USTF0",1753658771696,1.4277,3861.8,3861.7,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753658771897,1.4277,3861.8,3861.7,26.28596682]
["bitfinex-derivatives","ETHF0:USTF0",1753658772196,1.1365,3862.4,3861.7,26.28596682]
["bitfinex-derivatives","ETHF0:USTF0",1753658772397,0.8293,3862.2,3862.1,5.59460682]
["bitfinex-derivatives","ETHF0:USTF0",1753658772593,0.51763,3862.6,3862.1,28.90023682]
["bitfinex-derivatives","ETHF0:USTF0",1753658772893,1.3469,3862.7,3862.6,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753658773094,1.3469,3862.7,3862.6,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1753658773397,0.8293,3862.7,3862.6,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1753658773996,1.34689,3862.7,3862.6,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1753658774598,1.94529,3862.7,3862.6,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1753658774800,4.39959,3862.7,3862.6,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1753658775399,5.23969,3862.7,3862.6,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1753658775595,5.23969,3862.7,3862.6,25.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753658776000,5.23969,3862.7,3862.6,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1753658776592,5.23969,3862.7,3862.6,23.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753658776799,2.4338,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658776996,0.51766,3862.2,3862.1,2.32593414]
["bitfinex-derivatives","ETHF0:USTF0",1753658777202,5.23976,3862.2,3862.1,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1753658777805,5.23976,3862.2,3862.1,23.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753658778004,5.23976,3862.2,3862.1,25.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753658778202,5.23976,3862.2,3862.1,26.14437]
["bitfinex-derivatives","ETHF0:USTF0",1753658778203,0.8293,3862.2,3862.1,26.14437]
["bitfinex-derivatives","ETHF0:USTF0",1753658778498,0.8293,3862.2,3862.1,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1753658778499,0.51766,3862.2,3862.1,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1753658778701,5.23976,3862.2,3862.1,25.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753658778901,5.23976,3862.2,3862.1,23.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753658779105,5.23976,3862.2,3862.1,24.42987]
["bitfinex-derivatives","ETHF0:USTF0",1753658779298,5.23976,3862.2,3862.1,22.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753658780507,5.23976,3862.2,3862.1,23.01547]
["bitfinex-derivatives","ETHF0:USTF0",1753658780697,5.23976,3862.2,3862.1,22.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753658780894,5.23976,3862.2,3862.1,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1753658781703,5.23976,3862.2,3862.1,23.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753658781903,5.23976,3862.2,3862.1,25.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753658783005,4.39966,3862.2,3862.1,26.14437]
["bitfinex-derivatives","ETHF0:USTF0",1753658783202,4.50173,3862.9,3862.4,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753658783203,1.29393,3862.9,3862.4,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753658783507,5.23968,3862.8,3862.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753658783706,5.23968,3862.8,3862.7,25.0454]
["bitfinex-derivatives","ETHF0:USTF0",1753658784100,5.23968,3862.8,3862.7,25.56299]
["bitfinex-derivatives","ETHF0:USTF0",1753658784305,5.23968,3862.8,3862.7,25.0454]
["bitfinex-derivatives","ETHF0:USTF0",1753658784500,5.23968,3862.8,3862.7,25.56299]
["bitfinex-derivatives","ETHF0:USTF0",1753658784706,3.26308,3862.8,3862.7,26.14329]
["bitfinex-derivatives","ETHF0:USTF0",1753658785003,2.5663,3862.5,3862.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753658785203,2.43383,3862.4,3862.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753658785404,5.23973,3862.4,3862.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753658785600,5.23973,3862.4,3862.3,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1753658786304,5.23973,3862.4,3862.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753658786608,1.94533,3862.4,3862.3,4.93934]
["bitfinex-derivatives","ETHF0:USTF0",1753658787606,1.4277,3862.4,3862.3,4.93934]
["bitfinex-derivatives","ETHF0:USTF0",1753658787800,1.94533,3862.4,3862.3,4.93934]
["bitfinex-derivatives","ETHF0:USTF0",1753658788000,4.36093,3862.4,3862.3,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1753658788209,5.18893,3862.4,3862.3,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1753658789108,5.18893,3862.4,3862.3,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753658790013,4.6713,3862.4,3862.3,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1753658790215,3.8433,3862.4,3862.3,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1753658790409,1.0978,3862.7,3862.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753658790611,1.671,3862.7,3862.6,25.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753658790811,2.4724,3862.7,3862.6,25.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753658791014,3.2016,3862.7,3862.6,25.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753658791207,2.1038,3862.7,3862.6,26.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753658791910,2.62139,3862.7,3862.6,26.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753658792108,2.1038,3862.7,3862.6,26.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753658792509,2.62139,3862.7,3862.6,26.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753658792811,2.1038,3862.7,3862.6,26.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753658793613,2.62139,3862.7,3862.6,26.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753658793917,2.1038,3862.7,3862.6,26.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753658794212,4.27129,3862.7,3862.6,25.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753658794410,5.09929,3862.7,3862.6,25.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753658796523,5.09929,3862.7,3862.6,25.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753658796822,1.2468,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658797018,5.0993,3862.6,3862.5,24.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753658798804,5.0993,3862.6,3862.5,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1753658802319,2.37214,3862.3,3862.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753658802519,0.5177,3861.9,3861.8,2.89493414]
["bitfinex-derivatives","ETHF0:USTF0",1753658802724,5.09941,3861.8,3861.7,2.32593414]
["bitfinex-derivatives","ETHF0:USTF0",1753658803020,5.09944,3861.6,3861.5,26.73073414]
["bitfinex-derivatives","ETHF0:USTF0",1753658803514,5.09944,3861.6,3861.5,28.59913414]
["bitfinex-derivatives","ETHF0:USTF0",1753658803715,5.09944,3861.6,3861.5,29.71313414]
["bitfinex-derivatives","ETHF0:USTF0",1753658803914,5.09944,3861.6,3861.5,26.73073414]
["bitfinex-derivatives","ETHF0:USTF0",1753658804816,5.09944,3861.6,3861.5,26.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753658805419,5.09944,3861.6,3861.5,25.728]
["bitfinex-derivatives","ETHF0:USTF0",1753658805614,5.09944,3861.6,3861.5,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1753658805815,2.37225,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658806019,5.09945,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658806223,5.09948,3861.3,3861.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753658806422,5.09948,3861.3,3861.2,23.0654]
["bitfinex-derivatives","ETHF0:USTF0",1753658806816,5.09948,3861.3,3861.2,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1753658807122,5.09948,3861.3,3861.2,25.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753658808117,5.09948,3861.3,3860.9,4.29463]
["bitfinex-derivatives","ETHF0:USTF0",1753658808118,5.09952,3861.0,3860.9,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753658808320,5.09952,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658809024,5.09952,3861.0,3860.9,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753658809326,5.09952,3861.0,3860.9,8.10573]
["bitfinex-derivatives","ETHF0:USTF0",1753658809327,1.89242,3861.0,3860.9,8.10573]
["bitfinex-derivatives","ETHF0:USTF0",1753658809621,0.51779,3861.2,3861.1,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753658809825,0.51779,3861.2,3861.1,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753658810222,1.31919,3861.2,3861.1,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753658811325,0.8014,3861.2,3861.1,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753658811519,0.51778,3861.3,3861.2,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753658811722,0.51778,3861.3,3861.2,4.89789]
["bitfinex-derivatives","ETHF0:USTF0",1753658811918,1.31916,3861.5,3861.4,4.89786]
["bitfinex-derivatives","ETHF0:USTF0",1753658812124,1.31916,3861.5,3861.4,8.10566]
["bitfinex-derivatives","ETHF0:USTF0",1753658812625,1.31916,3861.5,3861.4,7.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753658812824,1.31916,3861.5,3861.4,8.10566]
["bitfinex-derivatives","ETHF0:USTF0",1753658813231,3.7803,3861.9,3861.8,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753658813424,1.0978,3862.2,3861.9,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753658813627,0.828,3862.3,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658813628,1.0978,3862.4,3862.0,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753658813829,1.31906,3862.3,3862.2,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753658814027,3.17356,3862.3,3862.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753658814228,5.09936,3862.3,3862.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753658817829,1.813,3862.1,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658818032,5.12672,3861.7,3861.6,23.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753658818228,5.12672,3861.7,3861.6,23.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753658818528,5.12675,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658818726,5.12675,3861.5,3861.4,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753658818727,4.30705,3861.5,3861.4,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753658818927,3.14825,3861.5,3861.4,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753658819427,5.12675,3861.5,3861.4,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753658820633,1.33525,3861.5,3861.4,7.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753658821030,1.33525,3861.5,3861.4,8.05146]
["bitfinex-derivatives","ETHF0:USTF0",1753658821236,1.87375,3861.5,3861.4,7.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753658821637,3.75975,3861.5,3861.4,7.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753658821836,4.30705,3861.5,3861.4,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753658822434,5.12675,3861.5,3861.4,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753658822632,5.12675,3861.5,3861.4,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753658822833,5.12675,3861.5,3861.4,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753658823033,5.12675,3861.5,3861.4,25.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753658824034,5.12675,3861.5,3861.4,26.20696]
["bitfinex-derivatives","ETHF0:USTF0",1753658824234,5.12675,3861.5,3861.4,28.69816]
["bitfinex-derivatives","ETHF0:USTF0",1753658824431,5.12675,3861.5,3861.4,7.50716]
["bitfinex-derivatives","ETHF0:USTF0",1753658824737,5.12675,3861.5,3861.4,28.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753658825229,5.12675,3861.5,3861.4,24.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753658825831,5.12675,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658826225,0.51782,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658826435,5.12685,3860.8,3860.7,2.32593414]
["bitfinex-derivatives","ETHF0:USTF0",1753658826741,5.12686,3860.7,3860.6,6.10753414]
["bitfinex-derivatives","ETHF0:USTF0",1753658826936,5.12686,3860.7,3860.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753658827437,1.356,3861.1,3861.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753658827636,5.1268,3861.1,3861.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753658827934,4.609,3860.9,3860.6,26.3309]
["bitfinex-derivatives","ETHF0:USTF0",1753658828132,2.33086,3860.7,3860.6,28.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753658828333,5.12686,3860.7,3860.6,30.50633414]
["bitfinex-derivatives","ETHF0:USTF0",1753658828841,5.12686,3860.7,3860.6,28.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753658830334,5.12686,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658834039,2.33089,3860.5,3860.4,23.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753658834240,5.12689,3860.5,3860.4,23.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753658834441,5.12689,3860.5,3860.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753658834838,5.12689,3860.5,3860.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753658835544,5.12689,3860.5,3860.4,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753658836039,2.33091,3860.3,3860.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753658836243,5.12691,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658842343,5.12691,3860.3,3860.2,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753658843844,5.12691,3860.3,3860.2,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753658844046,5.12691,3860.3,3860.2,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753658844248,5.12691,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658844546,5.12691,3860.3,3860.2,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753658845045,0.51786,3860.8,3860.7,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753658845249,0.51786,3860.8,3860.7,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753658845652,1.33536,3860.8,3860.7,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753658846149,1.87386,3860.8,3860.7,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753658847354,3.03266,3860.8,3860.7,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753658847550,5.12686,3860.8,3860.7,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753658847851,5.12689,3860.5,3860.4,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753658848244,5.12689,3860.5,3860.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753658849255,1.7694,3860.2,3860.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753658849550,5.10533,3860.2,3860.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753658850650,5.10533,3860.2,3860.1,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1753658850841,5.10533,3860.2,3860.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1753658851043,5.10533,3860.2,3860.1,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1753658851252,5.10533,3860.2,3860.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753658853664,0.51789,3860.5,3860.4,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753658853852,0.51787,3860.7,3860.6,2.34966]
["bitfinex-derivatives","ETHF0:USTF0",1753658854154,0.51787,3860.7,3860.6,4.74746]
["bitfinex-derivatives","ETHF0:USTF0",1753658854352,0.51785,3860.8,3860.7,2.34965]
["bitfinex-derivatives","ETHF0:USTF0",1753658854549,0.8394,3860.9,3860.7,4.74745]
["bitfinex-derivatives","ETHF0:USTF0",1753658854753,2.6088,3861.5,3861.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1753658855053,1.10650803,3861.5,3861.4,4.74736]
["bitfinex-derivatives","ETHF0:USTF0",1753658855255,0.26710803,3861.5,3861.4,4.74736]
["bitfinex-derivatives","ETHF0:USTF0",1753658857257,0.26710803,3861.5,3861.4,25.92536]
["bitfinex-derivatives","ETHF0:USTF0",1753658857657,0.51774,3861.7,3861.6,2.34953]
["bitfinex-derivatives","ETHF0:USTF0",1753658857859,1.62458715,3861.7,3861.6,7.95513]
["bitfinex-derivatives","ETHF0:USTF0",1753658858361,1.35714,3861.7,3861.6,7.95513]
["bitfinex-derivatives","ETHF0:USTF0",1753658859162,1.35714,3861.7,3861.6,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753658859557,1.88334,3861.7,3861.6,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753658859959,1.88334,3861.7,3861.6,7.95514]
["bitfinex-derivatives","ETHF0:USTF0",1753658861570,3.70974,3861.7,3861.6,7.95514]
["bitfinex-derivatives","ETHF0:USTF0",1753658861758,4.25244,3861.7,3861.6,7.44094]
["bitfinex-derivatives","ETHF0:USTF0",1753658861958,5.10514,3861.7,3861.6,7.44094]
["bitfinex-derivatives","ETHF0:USTF0",1753658863263,4.5874,3861.7,3861.6,7.44094]
["bitfinex-derivatives","ETHF0:USTF0",1753658863566,4.5874,3861.7,3861.6,7.95514]
["bitfinex-derivatives","ETHF0:USTF0",1753658863567,2.6088,3861.7,3861.6,7.95514]
["bitfinex-derivatives","ETHF0:USTF0",1753658863766,1.3656,3861.7,3861.6,7.95514]
["bitfinex-derivatives","ETHF0:USTF0",1753658864067,1.3656,3862.0,3861.9,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753658864261,3.00914,3862.3,3862.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753658864461,1.88324,3862.3,3862.2,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753658865065,4.25234,3862.3,3862.2,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753658865467,4.25234,3862.3,3862.2,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753658866166,4.25234,3862.3,3862.2,7.44086]
["bitfinex-derivatives","ETHF0:USTF0",1753658866369,5.10504,3862.3,3862.2,7.44086]
["bitfinex-derivatives","ETHF0:USTF0",1753658866973,1.35704,3862.3,3862.2,7.44086]
["bitfinex-derivatives","ETHF0:USTF0",1753658867269,0.8394,3862.3,3862.2,7.95506]
["bitfinex-derivatives","ETHF0:USTF0",1753658867472,1.35705,3862.3,3862.2,7.95506]
["bitfinex-derivatives","ETHF0:USTF0",1753658868365,1.88325,3862.3,3862.2,7.95506]
["bitfinex-derivatives","ETHF0:USTF0",1753658868567,3.12645,3862.3,3862.2,7.95506]
["bitfinex-derivatives","ETHF0:USTF0",1753658868766,4.25235,3862.3,3862.2,7.95506]
["bitfinex-derivatives","ETHF0:USTF0",1753658871768,4.25235,3862.3,3862.2,7.44086]
["bitfinex-derivatives","ETHF0:USTF0",1753658872661,5.10505,3862.3,3862.2,7.44086]
["bitfinex-derivatives","ETHF0:USTF0",1753658874875,4.5874,3862.3,3862.2,7.44086]
["bitfinex-derivatives","ETHF0:USTF0",1753658875174,1.06029,3862.8,3862.7,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1753658875373,2.28698,3862.8,3862.7,5.07477]
["bitfinex-derivatives","ETHF0:USTF0",1753658875673,1.7694,3862.8,3862.7,8.28257]
["bitfinex-derivatives","ETHF0:USTF0",1753658876063,2.28688,3863.5,3863.4,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753658876264,2.28688,3863.5,3863.4,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753658876465,1.29364,3863.8,3863.2,2.34932]
["bitfinex-derivatives","ETHF0:USTF0",1753658876466,2.28691,3863.3,3863.2,2.34932]
["bitfinex-derivatives","ETHF0:USTF0",1753658876668,2.28691,3863.3,3863.2,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753658877069,5.10491,3863.3,3863.2,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753658877475,5.10491,3863.3,3863.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753658878277,5.10491,3863.3,3863.2,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753658879077,5.10491,3863.3,3863.2,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753658880773,0.51752,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658880973,2.37552,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658881179,5.01762,3863.2,3863.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1753658881380,5.01762,3863.2,3863.1,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1753658881580,5.01762,3863.2,3863.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1753658882081,5.01757,3863.7,3863.6,5.01866]
["bitfinex-derivatives","ETHF0:USTF0",1753658882673,4.5001,3863.7,3863.6,5.01866]
["bitfinex-derivatives","ETHF0:USTF0",1753658882980,5.01756,3863.7,3863.6,5.01866]
["bitfinex-derivatives","ETHF0:USTF0",1753658884380,5.01756,3863.7,3863.6,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753658884576,0.2,3863.9,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658884577,2.37547,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658884880,2.3755,3863.4,3863.3,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753658885082,5.0176,3863.4,3863.3,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753658885681,5.0176,3863.4,3863.3,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753658885982,3.95975,3863.8,3863.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753658886185,5.01755,3863.8,3863.7,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753658886887,4.5001,3863.8,3863.7,5.01866]
["bitfinex-derivatives","ETHF0:USTF0",1753658887093,5.01755,3863.8,3863.7,5.01866]
["bitfinex-derivatives","ETHF0:USTF0",1753658887295,5.01755,3863.8,3863.7,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753658887896,5.01755,3863.8,3863.7,5.01866]
["bitfinex-derivatives","ETHF0:USTF0",1753658888591,0.5603,3863.8,3863.7,5.01866]
["bitfinex-derivatives","ETHF0:USTF0",1753658888788,0.018,3864.3,3864.2,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753658888993,0.5783,3864.3,3864.2,4.22149]
["bitfinex-derivatives","ETHF0:USTF0",1753658889195,5.03549,3864.3,3864.2,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753658889394,3.1727,3864.1,3864.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753658889585,4.5001,3864.1,3864.0,5.01862]
["bitfinex-derivatives","ETHF0:USTF0",1753658889792,0.5603,3864.1,3864.0,8.22642]
["bitfinex-derivatives","ETHF0:USTF0",1753658889994,1.0777,3864.1,3864.0,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658890300,3.1727,3864.1,3864.0,8.22642]
["bitfinex-derivatives","ETHF0:USTF0",1753658890492,3.9597,3864.1,3864.0,8.22642]
["bitfinex-derivatives","ETHF0:USTF0",1753658890994,5.0175,3864.1,3864.0,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658891590,5.0175,3864.1,3864.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753658891789,5.0175,3864.1,3863.5,0.63519413]
["bitfinex-derivatives","ETHF0:USTF0",1753658891790,1.8551,3863.4,3863.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753658891992,1.8551,3863.4,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658891993,5.01767,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658892394,5.01767,3862.9,3862.8,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753658892594,5.01767,3862.9,3862.8,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658892999,0.51757,3862.9,3862.8,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658893194,2.10182,3863.3,3862.8,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658893501,0.5175,3863.5,3863.4,5.01869]
["bitfinex-derivatives","ETHF0:USTF0",1753658893701,0.5175,3863.5,3863.4,5.65388413]
["bitfinex-derivatives","ETHF0:USTF0",1753658893900,0.5175,3863.5,3863.4,5.13639413]
["bitfinex-derivatives","ETHF0:USTF0",1753658894797,1.0778,3863.5,3863.4,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753658895097,5.01761,3863.3,3863.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1753658895396,5.01761,3863.3,3863.2,6.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753658895593,5.01761,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658895799,5.01761,3863.3,3863.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753658895800,5.01767,3862.9,3862.8,28.839]
["bitfinex-derivatives","ETHF0:USTF0",1753658896396,5.01767,3862.9,3862.8,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658896994,5.01767,3862.9,3862.8,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753658897399,5.01767,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658897594,1.07791,3862.6,3862.5,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753658897795,0.51761,3862.6,3862.5,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753658898097,3.13862,3863.2,3862.5,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753658898098,5.01763,3863.2,3863.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753658898898,1.07783,3863.2,3863.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753658899597,5.01763,3863.2,3863.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753658899801,5.01767,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658900001,5.01773,3862.4,3862.3,25.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753658900302,5.01773,3862.4,3862.3,28.837]
["bitfinex-derivatives","ETHF0:USTF0",1753658900698,5.01773,3862.4,3862.3,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658901999,2.37563,3862.4,3862.3,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658902198,1.07793,3862.4,3862.3,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658903698,1.87523,3862.4,3862.3,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658903899,5.01773,3862.4,3862.3,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658904599,5.01779,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658904995,5.01779,3862.0,3861.9,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658905603,2.6421,3862.5,3861.9,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658905800,5.01772,3862.5,3862.4,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753658906006,1.07792,3862.5,3862.4,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1753658907408,1.3576,3862.8,3862.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753658907600,1.07788,3862.8,3862.7,5.01879]
["bitfinex-derivatives","ETHF0:USTF0",1753658908295,5.06578,3862.8,3862.7,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753658908501,5.00752,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658909106,5.00752,3862.5,3862.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1753658909300,0.51762,3862.5,3862.4,8.26813]
["bitfinex-derivatives","ETHF0:USTF0",1753658909500,1.3414,3862.9,3862.8,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753658909701,1.85897,3862.9,3862.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658909900,2.54727,3862.9,3862.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658910207,5.00747,3862.9,3862.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658912405,2.31727,3862.9,3862.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658912603,0.51756,3863.0,3862.9,1.76524]
["bitfinex-derivatives","ETHF0:USTF0",1753658912804,2.6902,3863.3,3863.2,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658912805,1.06571,3863.3,3863.2,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658913508,2.68896,3863.7,3863.6,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753658913712,1.31822287,3863.7,3863.6,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658913907,1.06566,3863.7,3863.6,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658914109,3.94046,3863.7,3863.6,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658914311,5.00736,3863.7,3863.6,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658915609,5.00736,3863.7,3863.6,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753658916012,5.00736,3863.7,3863.6,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658917116,1.06566,3863.7,3863.6,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753658917309,4.17726,3863.7,3863.6,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753658917510,5.00736,3863.7,3863.6,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753658917706,4.4899,3863.7,3863.4,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1753658917911,5.00739,3863.5,3863.4,25.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753658918406,5.00739,3863.5,3863.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753658918611,5.00744,3863.1,3863.0,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753658918817,5.00744,3863.1,3863.0,28.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753658919612,5.00744,3863.1,3863.0,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753658919812,5.00744,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658921214,3.423,3862.6,3862.1,40.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753658921419,5.00755,3862.3,3862.2,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1753658921611,5.00755,3862.3,3862.2,24.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753658921816,5.00755,3862.3,3862.2,25.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753658922221,5.00755,3862.3,3862.2,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658922418,5.00755,3862.3,3862.2,25.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753658922820,3.94065,3862.3,3862.2,25.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753658923025,2.31735,3862.3,3862.2,25.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753658923619,3.9417,3863.2,3863.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753658923826,5.00743,3863.2,3863.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753658924218,2.31725,3863.0,3862.9,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753658924420,5.00745,3863.0,3862.9,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753658928016,5.00745,3863.0,3862.9,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753658928824,5.00745,3863.0,3862.9,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753658931729,4.4899,3862.7,3862.6,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753658932026,1.7997,3862.2,3862.1,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753658932226,5.00756,3862.2,3862.1,24.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753658932621,5.00756,3862.2,3862.1,25.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753658933528,5.00756,3862.2,3862.1,24.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753658933922,5.00756,3862.2,3862.1,25.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753658935642,5.00756,3862.2,3862.1,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753658935929,5.00759,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658936129,5.00759,3862.0,3861.9,6.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753658937927,2.58429,3862.0,3861.9,6.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753658938127,0.51769,3862.0,3861.9,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753658938338,0.51769,3862.0,3861.9,8.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753658940426,0.51769,3862.0,3861.9,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753658941429,0.51769,3862.0,3861.9,8.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753658942533,0.51769,3862.0,3861.9,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753658942534,1.83269,3862.0,3861.9,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753658942730,5.04759,3862.0,3861.9,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1753658942931,5.0476,3861.9,3861.8,1.41401801]
["bitfinex-derivatives","ETHF0:USTF0",1753658943132,5.0476,3861.9,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753658943330,5.04769,3861.3,3861.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753658943535,5.0477,3861.2,3861.1,6.46400702]
["bitfinex-derivatives","ETHF0:USTF0",1753658943729,5.0477,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658944233,5.0477,3861.2,3861.1,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753658944430,5.0477,3861.2,3861.1,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753658944736,2.29914,3860.9,3860.8,4.47860702]
["bitfinex-derivatives","ETHF0:USTF0",1753658944930,5.04774,3860.9,3860.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753658945934,5.04774,3860.9,3860.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753658946135,2.29915,3860.8,3860.7,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753658946332,5.04775,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658947239,5.04775,3860.8,3860.7,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753658947736,5.04783,3860.2,3860.1,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753658947941,5.04783,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658949234,2.29927,3859.9,3859.8,1.97861729]
["bitfinex-derivatives","ETHF0:USTF0",1753658949433,5.04787,3859.9,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753658950132,5.04787,3859.9,3859.8,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753658950537,2.29935,3859.3,3859.2,3.25620702]
["bitfinex-derivatives","ETHF0:USTF0",1753658950734,5.04795,3859.3,3859.2,3.25620702]
["bitfinex-derivatives","ETHF0:USTF0",1753658951437,5.04795,3859.3,3859.2,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658951634,5.04795,3859.3,3859.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753658952234,5.04795,3859.3,3859.2,6.90260702]
["bitfinex-derivatives","ETHF0:USTF0",1753658952938,1.02985,3859.3,3859.2,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658953138,1.02985,3859.3,3859.2,7.6683068]
["bitfinex-derivatives","ETHF0:USTF0",1753658953530,1.83305,3859.3,3859.2,7.6683068]
["bitfinex-derivatives","ETHF0:USTF0",1753658954331,0.51805,3859.3,3859.2,7.6683068]
["bitfinex-derivatives","ETHF0:USTF0",1753658954845,1.83305,3859.3,3859.2,7.6683068]
["bitfinex-derivatives","ETHF0:USTF0",1753658955436,1.83305,3859.3,3859.2,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658955637,2.54695,3859.3,3859.2,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658955848,5.04795,3859.3,3859.2,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658956035,1.02989,3859.0,3858.9,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753658956236,5.04799,3859.0,3858.9,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753658956640,3.10259,3859.0,3858.9,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658957242,5.04799,3859.0,3858.9,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753658957443,3.93465,3858.6,3858.5,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753658957635,0.51815,3858.6,3858.5,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753658957944,0.8032,3859.0,3858.9,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753658958146,1.32129,3859.0,3858.9,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658958336,1.83309,3859.0,3858.9,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658958645,5.04799,3859.0,3858.9,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658958844,5.04793,3859.5,3859.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753658960145,5.04793,3859.5,3859.4,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753658961348,5.04793,3859.5,3859.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1753658961750,5.04793,3859.5,3859.4,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753658962044,5.04793,3859.5,3859.4,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753658962247,1.83303,3859.5,3859.4,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658962446,0.51797,3859.9,3859.8,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658964748,0.51797,3860.0,3859.9,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658964950,0.51797,3860.0,3859.9,4.93957]
["bitfinex-derivatives","ETHF0:USTF0",1753658966141,1.02977,3860.0,3859.9,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658966341,3.93447,3860.0,3859.9,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658966550,5.04787,3860.0,3859.9,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753658966752,5.04787,3860.0,3859.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753658966952,5.04787,3860.0,3859.9,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753658969049,5.33213848,3860.0,3859.9,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753658969649,0.518,3859.7,3859.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753658969954,4.8889,3859.7,3859.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753658970553,4.8889,3859.7,3859.6,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753658970753,4.8889,3859.7,3859.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753658971850,4.8889,3859.7,3859.6,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658972151,2.05059,3860.7,3859.7,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1753658972358,0.80253216,3860.6,3860.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753658972656,0.80253216,3860.6,3860.5,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753658972852,0.80253216,3860.6,3860.5,4.95349]
["bitfinex-derivatives","ETHF0:USTF0",1753658973060,0.28465216,3860.6,3860.5,4.95349]
["bitfinex-derivatives","ETHF0:USTF0",1753658973259,1.6015,3861.4,3861.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753658973446,2.50052163,3861.4,3861.3,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658973758,5.57772163,3861.4,3861.3,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658973958,5.57772163,3861.4,3861.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753658977754,5.05995163,3861.4,3861.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753658977954,4.88871,3861.1,3861.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753658978261,1.74466163,3861.1,3861.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658978654,2.50056163,3861.1,3861.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658979455,1.81151,3861.1,3861.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658979962,3.14221,3861.1,3861.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658980664,4.88871,3861.1,3861.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658981857,3.82501,3861.1,3861.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658982058,3.03591,3861.1,3861.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658982561,1.05561,3861.1,3861.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658983251,1.81151,3861.1,3861.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658983864,3.82501,3861.1,3861.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658984758,2.35311,3861.1,3861.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658986860,4.88871,3861.1,3861.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658988065,3.82501,3861.1,3861.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658988862,0.7559,3861.4,3861.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753658989063,1.79711,3861.9,3861.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753658989367,3.34211,3861.9,3861.8,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753658989766,0.2,3861.9,3861.8,8.16112]
["bitfinex-derivatives","ETHF0:USTF0",1753658993268,5.08861,3861.9,3861.8,7.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753658993469,4.02491,3861.9,3861.8,7.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753658993870,3.23581,3861.9,3861.8,7.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753658994671,4.02491,3861.9,3861.8,7.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753658994871,5.08861,3861.9,3861.8,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753658995372,5.08861,3861.9,3861.8,6.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753658996772,5.08861,3861.9,3861.8,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753658998265,5.08861,3861.9,3861.8,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753658998470,5.08861,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658998862,4.89277,3861.4,3861.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753658999171,4.8928,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753658999568,4.8928,3861.2,3861.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753659000062,4.8928,3861.2,3861.1,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753659000463,0.7531,3861.6,3861.1,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753659000767,0.7531,3861.6,3861.4,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659000768,1.86816,3861.5,3861.4,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659000970,2.06811,3861.9,3861.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753659001173,2.06811,3861.9,3861.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659001571,2.58211,3861.9,3861.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659002269,5.09271,3861.9,3861.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1753659002469,5.09271,3861.9,3861.8,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753659002878,5.09271,3861.9,3861.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1753659003665,0.51775,3861.6,3861.5,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753659003869,4.89275,3861.6,3861.5,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753659004378,4.89275,3861.6,3861.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753659005067,3.09195,3861.6,3861.5,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753659005274,2.58211,3861.9,3861.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659005672,2.0644,3861.9,3861.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659005868,0.7294,3861.9,3861.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659006067,0.71771,3861.9,3861.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659006474,0.71771,3861.9,3861.8,4.82402]
["bitfinex-derivatives","ETHF0:USTF0",1753659006876,0.71771,3861.9,3861.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659007071,1.24711,3861.9,3861.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659007582,1.24711,3861.9,3861.8,4.82402]
["bitfinex-derivatives","ETHF0:USTF0",1753659008468,1.24711,3861.9,3861.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659008682,2.06811,3861.9,3861.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659008869,2.06811,3861.9,3861.8,4.82402]
["bitfinex-derivatives","ETHF0:USTF0",1753659009275,2.06811,3861.9,3861.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659009981,5.09271,3861.9,3861.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659010581,0.51775,3861.6,3861.5,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753659010787,2.271,3861.2,3861.1,6.98211]
["bitfinex-derivatives","ETHF0:USTF0",1753659010981,4.8928,3861.2,3861.1,6.98211]
["bitfinex-derivatives","ETHF0:USTF0",1753659011182,4.8928,3861.2,3861.1,8.03191]
["bitfinex-derivatives","ETHF0:USTF0",1753659011482,3.8451,3861.2,3861.1,8.03191]
["bitfinex-derivatives","ETHF0:USTF0",1753659011877,3.092,3861.2,3861.1,8.03191]
["bitfinex-derivatives","ETHF0:USTF0",1753659012678,3.8451,3861.2,3861.1,8.03191]
["bitfinex-derivatives","ETHF0:USTF0",1753659013681,4.8928,3861.2,3861.1,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753659013885,4.8928,3861.2,3861.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753659014382,4.8928,3861.2,3861.1,7.22561]
["bitfinex-derivatives","ETHF0:USTF0",1753659014784,4.8928,3861.2,3861.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753659015084,4.8928,3861.2,3861.1,7.22561]
["bitfinex-derivatives","ETHF0:USTF0",1753659015382,4.8928,3861.2,3861.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753659015773,4.8928,3861.2,3861.1,7.22561]
["bitfinex-derivatives","ETHF0:USTF0",1753659016180,0.2,3861.9,3861.7,1.69493]
["bitfinex-derivatives","ETHF0:USTF0",1753659016181,0.821,3861.8,3861.7,1.69493]
["bitfinex-derivatives","ETHF0:USTF0",1753659016385,0.71771,3861.9,3861.8,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1753659016586,0.71771,3861.9,3861.8,4.82402]
["bitfinex-derivatives","ETHF0:USTF0",1753659016781,0.2,3861.9,3861.8,4.82402]
["bitfinex-derivatives","ETHF0:USTF0",1753659016985,1.29404,3862.6,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659016986,1.04702,3862.6,3862.5,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659017178,1.04702,3862.6,3862.5,8.03173]
["bitfinex-derivatives","ETHF0:USTF0",1753659017383,3.09182,3862.6,3862.5,8.03173]
["bitfinex-derivatives","ETHF0:USTF0",1753659017582,4.53751392,3862.6,3862.5,8.03173]
["bitfinex-derivatives","ETHF0:USTF0",1753659017789,3.84492,3862.6,3862.5,8.03173]
["bitfinex-derivatives","ETHF0:USTF0",1753659018894,4.09883186,3862.6,3862.5,8.03173]
["bitfinex-derivatives","ETHF0:USTF0",1753659019096,3.84492,3862.6,3862.5,8.03173]
["bitfinex-derivatives","ETHF0:USTF0",1753659019296,4.09891036,3862.6,3862.5,8.03173]
["bitfinex-derivatives","ETHF0:USTF0",1753659019495,5.14661036,3862.6,3862.5,8.03173]
["bitfinex-derivatives","ETHF0:USTF0",1753659019694,4.89262,3862.6,3862.5,8.03173]
["bitfinex-derivatives","ETHF0:USTF0",1753659020192,5.13421195,3862.6,3862.5,8.03173]
["bitfinex-derivatives","ETHF0:USTF0",1753659020596,4.89262,3862.6,3862.5,8.03173]
["bitfinex-derivatives","ETHF0:USTF0",1753659021801,4.89262,3862.6,3862.5,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753659021992,4.89262,3862.6,3862.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753659022187,4.89262,3862.6,3862.2,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753659022188,4.89265,3862.3,3862.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753659022389,4.89268,3862.1,3862.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753659022591,2.27091,3861.9,3861.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753659022791,2.27093,3861.8,3861.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753659022998,4.89273,3861.8,3861.7,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753659023194,4.89273,3861.8,3861.7,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1753659024091,1.86812,3861.8,3861.7,4.82403]
["bitfinex-derivatives","ETHF0:USTF0",1753659026001,3.84502,3861.8,3861.7,4.82403]
["bitfinex-derivatives","ETHF0:USTF0",1753659026494,1.3504,3861.8,3861.7,4.82403]
["bitfinex-derivatives","ETHF0:USTF0",1753659026799,1.3504,3862.1,3862.0,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659027097,1.86808,3862.1,3862.0,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753659027592,3.13518,3862.1,3862.0,4.82399]
["bitfinex-derivatives","ETHF0:USTF0",1753659027797,1.8644,3862.1,3862.0,8.03179]
["bitfinex-derivatives","ETHF0:USTF0",1753659027995,1.04574,3862.4,3862.3,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753659029097,1.80504,3862.4,3862.3,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753659029297,1.2874,3862.4,3862.3,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753659029900,1.80504,3862.4,3862.3,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753659030295,1.2874,3862.4,3862.3,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753659030689,0.51762,3862.6,3862.5,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1753659030894,1.80502,3862.6,3862.5,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1753659031194,3.10162,3862.6,3862.5,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1753659031404,3.76812,3862.6,3862.5,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1753659031697,4.75142,3862.6,3862.5,4.11141]
["bitfinex-derivatives","ETHF0:USTF0",1753659032706,2.20693,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659033000,4.2338,3862.2,3862.1,4.11148]
["bitfinex-derivatives","ETHF0:USTF0",1753659033190,4.2338,3862.2,3862.1,4.90858]
["bitfinex-derivatives","ETHF0:USTF0",1753659033500,4.75147,3862.2,3862.1,4.90858]
["bitfinex-derivatives","ETHF0:USTF0",1753659034693,3.76817,3862.2,3862.1,4.90858]
["bitfinex-derivatives","ETHF0:USTF0",1753659036301,4.75147,3862.2,3862.1,4.11148]
["bitfinex-derivatives","ETHF0:USTF0",1753659036698,4.75147,3862.2,3862.1,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753659036894,4.75147,3862.2,3862.1,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1753659037202,4.75147,3862.2,3862.1,4.90858]
["bitfinex-derivatives","ETHF0:USTF0",1753659037899,4.75147,3862.2,3862.1,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753659038110,4.75147,3862.2,3862.1,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753659038401,4.75148,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659041702,4.75155,3861.6,3861.5,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753659042204,4.75155,3861.6,3861.5,7.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753659042601,0.7593,3861.9,3861.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1753659042803,0.51768,3862.2,3862.1,1.72877]
["bitfinex-derivatives","ETHF0:USTF0",1753659043008,0.51768,3862.2,3862.1,8.11637]
["bitfinex-derivatives","ETHF0:USTF0",1753659043195,2.4486,3862.5,3862.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1753659043396,0.8019,3862.9,3862.4,4.90854]
["bitfinex-derivatives","ETHF0:USTF0",1753659043602,1.6893,3862.6,3862.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753659043908,4.75145,3862.3,3862.2,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753659044606,4.75145,3862.3,3862.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753659045002,4.75145,3862.3,3862.2,4.90857]
["bitfinex-derivatives","ETHF0:USTF0",1753659045509,4.75145,3862.3,3862.2,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753659047313,4.75145,3862.3,3862.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753659047509,4.75147,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659047705,4.75149,3862.0,3861.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753659047906,4.75153,3861.7,3861.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753659048108,4.75153,3861.7,3861.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753659048406,4.75153,3861.7,3861.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753659049010,4.75153,3861.7,3861.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753659049204,4.75153,3861.7,3861.6,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753659049205,3.10173,3861.7,3861.6,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753659049413,1.80508,3862.1,3862.0,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753659049606,1.80508,3862.1,3862.0,7.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753659051207,1.04578,3862.1,3862.0,7.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753659051414,0.51768,3862.1,3862.0,8.11639]
["bitfinex-derivatives","ETHF0:USTF0",1753659051614,0.51768,3862.1,3862.0,7.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753659051907,4.75148,3862.1,3862.0,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753659052115,4.75148,3862.1,3862.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753659053208,0.51772,3861.8,3861.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1753659053409,0.51772,3861.8,3861.7,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753659053410,4.75152,3861.8,3861.7,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753659053913,4.75152,3861.8,3861.7,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753659054109,2.20703,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659054418,4.75153,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659055516,4.75159,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659056218,4.75159,3861.3,3861.2,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753659056419,4.75159,3861.3,3861.2,6.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753659057213,4.75163,3861.0,3860.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753659057622,4.75164,3860.9,3860.8,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753659058218,4.75164,3860.9,3860.8,6.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753659058413,4.75164,3860.9,3860.8,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753659058613,4.75164,3860.9,3860.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1753659060721,4.75164,3860.9,3860.8,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753659061122,4.59708,3860.6,3860.5,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753659061322,4.0792,3860.4,3859.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753659061524,3.61216,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659061726,3.61216,3860.0,3859.8,0.19171729]
["bitfinex-derivatives","ETHF0:USTF0",1753659061727,4.59717,3859.9,3859.8,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753659061913,4.59724,3859.4,3859.3,3.2467068]
["bitfinex-derivatives","ETHF0:USTF0",1753659062118,3.87528,3859.1,3859.0,3.2467068]
["bitfinex-derivatives","ETHF0:USTF0",1753659062418,4.59728,3859.1,3859.0,6.7200068]
["bitfinex-derivatives","ETHF0:USTF0",1753659062623,3.61228,3859.1,3859.0,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659063423,4.59728,3859.1,3859.0,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753659063612,4.59728,3859.1,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659063613,1.66051,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659063819,0.51815,3858.6,3858.5,3.2467068]
["bitfinex-derivatives","ETHF0:USTF0",1753659064119,4.59739,3858.3,3858.2,5.46014294]
["bitfinex-derivatives","ETHF0:USTF0",1753659064323,4.59739,3858.3,3858.2,0.01814294]
["bitfinex-derivatives","ETHF0:USTF0",1753659065524,4.59739,3858.3,3858.2,2.25234294]
["bitfinex-derivatives","ETHF0:USTF0",1753659065719,4.59739,3858.3,3858.2,0.70994294]
["bitfinex-derivatives","ETHF0:USTF0",1753659066025,4.59739,3858.3,3858.2,0.01814294]
["bitfinex-derivatives","ETHF0:USTF0",1753659068524,4.59739,3858.3,3858.2,2.25234294]
["bitfinex-derivatives","ETHF0:USTF0",1753659068724,4.59739,3858.3,3858.2,2.75314294]
["bitfinex-derivatives","ETHF0:USTF0",1753659069517,4.59739,3858.3,3858.2,3.49144294]
["bitfinex-derivatives","ETHF0:USTF0",1753659071931,4.59739,3858.3,3858.2,2.75314294]
["bitfinex-derivatives","ETHF0:USTF0",1753659072531,4.59739,3858.3,3858.2,1.23444294]
["bitfinex-derivatives","ETHF0:USTF0",1753659072733,3.5921,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753659072922,4.59744,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753659074125,4.59744,3857.9,3857.8,4.42451669]
["bitfinex-derivatives","ETHF0:USTF0",1753659074126,3.61244,3857.9,3857.8,4.42451669]
["bitfinex-derivatives","ETHF0:USTF0",1753659074624,4.59744,3857.9,3857.8,4.42451669]
["bitfinex-derivatives","ETHF0:USTF0",1753659074924,3.61244,3857.9,3857.8,4.42451669]
["bitfinex-derivatives","ETHF0:USTF0",1753659075328,0.722,3858.3,3858.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753659075527,4.93505,3858.6,3858.5,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659075925,1.00525,3858.6,3858.5,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659076434,1.72725,3858.6,3858.5,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659076830,0.51813,3858.8,3858.7,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1753659077028,4.95565,3859.3,3859.2,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659077331,1.00515,3859.3,3859.2,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659077533,4.9349,3859.7,3859.6,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659077928,6.82,3859.7,3859.6,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753659078228,7.805,3859.7,3859.6,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753659078423,4.5972,3859.7,3859.6,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753659078626,0.9709,3859.2,3859.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753659078821,0.9709,3859.2,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659078822,2.14761,3858.9,3858.8,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659079026,2.86961,3858.9,3858.8,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659079231,2.21101,3858.9,3858.8,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659079734,1.72721,3858.9,3858.8,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659080035,1.00521,3858.9,3858.8,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659080731,1.72721,3858.9,3858.8,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659081030,4.59731,3858.9,3858.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753659081330,0.5181,3859.0,3858.8,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659081534,0.51811,3858.9,3858.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753659081730,1.00521,3858.9,3858.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753659081931,4.59731,3858.9,3858.8,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659082240,4.59736,3858.5,3858.4,7.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753659082423,4.59736,3858.5,3858.4,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753659082835,4.59736,3858.5,3858.4,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753659083532,4.59736,3858.5,3858.4,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753659083938,4.59736,3858.5,3858.4,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753659084728,4.59736,3858.5,3858.4,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753659085132,0.51821,3858.1,3858.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753659085440,4.59741,3858.1,3858.0,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753659085740,4.59741,3858.1,3858.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753659086236,4.59743,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659086532,0.51824,3857.9,3857.8,0.19181669]
["bitfinex-derivatives","ETHF0:USTF0",1753659086731,4.59748,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659086927,0.51828,3857.6,3857.5,7.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753659087735,4.59748,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659088344,1.00538,3857.6,3857.5,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659088541,1.72278,3857.6,3857.5,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659089545,1.00538,3857.6,3857.5,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659089738,1.72278,3857.6,3857.5,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659089939,1.00538,3857.6,3857.5,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659090939,1.00538,3857.6,3857.5,7.92459]
["bitfinex-derivatives","ETHF0:USTF0",1753659091144,1.29571,3857.6,3857.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753659091344,2.16865,3857.1,3857.0,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753659091645,4.63865,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659091841,4.63865,3857.1,3857.0,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753659092048,3.64715,3857.1,3857.0,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659093738,1.71055,3857.1,3857.0,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659093943,0.99315,3857.1,3857.0,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659094446,0.51835,3857.1,3857.0,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659094641,1.23571,3857.4,3857.0,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659094850,4.20087,3857.7,3857.6,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753659095343,4.91827,3857.7,3857.6,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753659096850,5.61207164,3857.7,3857.6,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753659097054,4.63861,3857.4,3857.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753659097254,4.63861,3857.4,3857.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753659097654,2.88601,3857.4,3857.3,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753659097954,2.20941,3857.4,3857.3,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753659099054,4.63861,3857.4,3857.3,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753659099955,3.92125,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659100156,3.16021,3856.6,3856.5,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753659100356,4.63871,3856.6,3856.5,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753659100652,4.63871,3856.6,3856.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1753659100858,4.63871,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659101558,4.63871,3856.6,3856.5,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753659101761,4.63871,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659103056,4.63871,3856.6,3856.5,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659103057,0.51841,3856.6,3856.5,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659103256,0.99321,3856.6,3856.5,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659103562,1.71061,3856.6,3856.5,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659103857,4.63871,3856.6,3856.5,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753659104251,4.63871,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659104658,5.330879,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659104860,1.6503,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659105057,1.6503,3856.2,3856.1,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753659105058,4.1203,3856.2,3856.1,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753659105255,4.63877,3856.2,3856.1,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753659105561,4.63877,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659106354,1.71067,3856.2,3856.1,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659106561,3.64727,3856.2,3856.1,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659106761,4.63877,3856.2,3856.1,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753659107364,4.63877,3856.2,3856.1,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753659107559,4.63877,3856.2,3856.1,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753659107759,4.63877,3856.2,3856.1,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753659107958,4.63877,3856.2,3856.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1753659108159,4.63877,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659110259,2.16881,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753659110456,4.63881,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753659111756,4.63881,3855.9,3855.8,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753659111958,0.51859,3855.3,3855.2,2.57948706]
["bitfinex-derivatives","ETHF0:USTF0",1753659112163,0.51859,3855.3,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753659112164,4.63893,3855.0,3854.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753659112464,3.64743,3855.0,3854.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753659113168,3.64743,3855.0,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753659113169,4.1203,3854.7,3854.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753659113468,4.63897,3854.7,3854.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753659113865,4.639,3854.5,3854.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753659114071,4.63904,3854.2,3854.1,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753659114365,0.51874,3854.2,3854.1,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753659114966,3.2078,3854.8,3854.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753659115166,3.72646,3854.8,3854.7,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753659115366,3.72646,3854.8,3854.7,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753659115967,0.51866,3854.8,3854.7,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753659117262,1.71086,3854.8,3854.7,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753659117661,4.63896,3854.8,3854.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753659117865,0.51875,3854.1,3854.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753659118573,0.51875,3854.1,3854.0,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659120161,0.51875,3854.2,3854.0,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659120366,0.51875,3854.2,3854.1,4.74764]
["bitfinex-derivatives","ETHF0:USTF0",1753659120866,1.03235,3854.2,3854.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659121072,4.72685,3854.2,3854.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659121263,4.72685,3854.2,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753659121264,2.20108,3853.9,3853.8,3.67841578]
["bitfinex-derivatives","ETHF0:USTF0",1753659121574,4.72688,3853.9,3853.8,3.67841578]
["bitfinex-derivatives","ETHF0:USTF0",1753659121770,4.72688,3853.9,3853.8,4.42091578]
["bitfinex-derivatives","ETHF0:USTF0",1753659121971,2.95878,3853.9,3853.8,4.42091578]
["bitfinex-derivatives","ETHF0:USTF0",1753659122174,0.51878,3853.9,3853.8,4.42091578]
["bitfinex-derivatives","ETHF0:USTF0",1753659122472,3.23868,3853.9,3853.8,4.42091578]
["bitfinex-derivatives","ETHF0:USTF0",1753659122672,4.72688,3853.9,3853.8,4.42091578]
["bitfinex-derivatives","ETHF0:USTF0",1753659123975,4.71885555,3853.9,3853.8,4.42091578]
["bitfinex-derivatives","ETHF0:USTF0",1753659125372,4.71885555,3853.9,3853.8,3.67841578]
["bitfinex-derivatives","ETHF0:USTF0",1753659126369,4.71885555,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753659127669,4.71885555,3853.9,3853.8,2.91611578]
["bitfinex-derivatives","ETHF0:USTF0",1753659127869,4.71885555,3853.9,3853.8,3.67841578]
["bitfinex-derivatives","ETHF0:USTF0",1753659128470,4.71885555,3853.9,3853.8,1.90921578]
["bitfinex-derivatives","ETHF0:USTF0",1753659128670,4.71885555,3853.9,3853.8,1.37891578]
["bitfinex-derivatives","ETHF0:USTF0",1753659128870,4.71885555,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753659129170,3.96926,3853.3,3853.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753659129472,4.72699,3853.1,3853.0,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753659129677,4.72699,3853.1,3853.0,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753659130070,4.72703,3852.8,3852.7,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1753659130270,4.72703,3852.8,3852.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753659130574,4.72703,3852.8,3852.7,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659130772,4.72703,3852.8,3852.7,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753659131070,1.0376,3852.8,3852.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753659131272,0.51894,3852.7,3852.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659132473,1.67394,3852.7,3852.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659132775,2.43164,3852.7,3852.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659133373,2.95894,3852.7,3852.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659135175,2.95894,3852.7,3852.6,4.74785]
["bitfinex-derivatives","ETHF0:USTF0",1753659135371,1.79024,3852.7,3852.6,4.74785]
["bitfinex-derivatives","ETHF0:USTF0",1753659135578,1.79024,3852.7,3852.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659135774,4.72704,3852.7,3852.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659135971,4.72704,3852.7,3852.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753659136172,1.68768,3852.4,3852.3,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753659136373,4.72708,3852.4,3852.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659136674,4.72708,3852.4,3852.3,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753659138375,4.72708,3852.4,3852.3,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753659138576,4.72708,3852.4,3852.3,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1753659138776,1.79028,3852.4,3852.3,4.74789]
["bitfinex-derivatives","ETHF0:USTF0",1753659139275,2.43168,3852.4,3852.3,4.74789]
["bitfinex-derivatives","ETHF0:USTF0",1753659139877,1.29721,3853.2,3852.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753659139878,1.2713,3853.0,3852.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753659140182,4.727,3853.0,3852.9,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659140581,4.727,3853.0,3852.9,4.74781]
["bitfinex-derivatives","ETHF0:USTF0",1753659141482,4.727,3853.0,3852.9,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659141683,2.44,3853.0,3852.9,4.74781]
["bitfinex-derivatives","ETHF0:USTF0",1753659141884,4.72695,3853.4,3853.3,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753659142085,5.41901647,3853.4,3853.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659142386,2.2012,3853.0,3852.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753659142580,4.727,3853.0,3852.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753659142782,4.2081,3852.6,3852.5,4.74786]
["bitfinex-derivatives","ETHF0:USTF0",1753659142982,4.72705,3852.6,3852.5,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753659143384,4.72705,3852.6,3852.5,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1753659143687,4.72705,3852.6,3852.5,4.74786]
["bitfinex-derivatives","ETHF0:USTF0",1753659144786,4.72705,3852.6,3852.5,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659144986,4.72705,3852.6,3852.5,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753659145183,4.72705,3852.6,3852.5,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753659145382,2.95895,3852.6,3852.5,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659145783,1.7681,3852.9,3852.5,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659145988,1.03255,3852.8,3852.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753659146489,4.72705,3852.8,3852.7,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753659147083,4.72705,3852.8,3852.7,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753659148085,4.72705,3852.8,3852.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753659148086,4.66687,3852.5,3852.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753659148389,4.66689,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753659148684,4.66689,3852.3,3852.2,0.5072712]
["bitfinex-derivatives","ETHF0:USTF0",1753659148888,4.66689,3852.3,3852.2,1.1924712]
["bitfinex-derivatives","ETHF0:USTF0",1753659149188,4.66689,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753659149580,2.43159,3852.3,3852.2,4.1622712]
["bitfinex-derivatives","ETHF0:USTF0",1753659149783,0.51899,3852.3,3852.2,4.6812812]
["bitfinex-derivatives","ETHF0:USTF0",1753659150591,1.4405,3852.9,3852.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753659150782,1.6867408,3852.9,3852.8,4.66303]
["bitfinex-derivatives","ETHF0:USTF0",1753659151084,0.6941308,3852.9,3852.8,4.66303]
["bitfinex-derivatives","ETHF0:USTF0",1753659152088,1.2191,3853.4,3853.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753659152284,1.47131251,3853.4,3853.3,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753659152881,0.95246251,3853.4,3853.3,4.66296]
["bitfinex-derivatives","ETHF0:USTF0",1753659153081,0.6946642,3853.4,3853.3,4.66296]
["bitfinex-derivatives","ETHF0:USTF0",1753659154389,4.20025,3854.1,3854.0,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753659154585,0.51886,3853.4,3853.3,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1753659154785,4.66676,3853.4,3853.3,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753659155090,4.66676,3853.4,3853.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753659155290,4.66676,3853.4,3853.3,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753659155793,2.19209,3853.1,3853.0,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753659155989,4.66679,3853.1,3853.0,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753659156190,4.66679,3853.1,3853.0,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1753659156385,2.93749,3853.1,3853.0,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753659156893,2.93749,3853.1,3853.0,7.3519]
["bitfinex-derivatives","ETHF0:USTF0",1753659157086,4.66679,3853.1,3853.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753659157292,2.19217,3852.5,3852.4,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753659157486,4.66687,3852.5,3852.4,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753659158082,3.2078,3853.3,3852.4,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753659158083,0.7454,3853.5,3853.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753659158286,3.69993,3853.5,3853.4,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753659158493,4.66673,3853.5,3853.4,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753659158687,3.1811,3853.2,3853.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753659158883,0.7625,3853.0,3852.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1753659159187,4.66683,3852.8,3852.7,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753659161780,4.66687,3852.5,3852.4,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753659161991,4.66687,3852.5,3852.4,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753659162193,4.66689,3852.3,3852.2,0.7033712]
["bitfinex-derivatives","ETHF0:USTF0",1753659163781,4.66689,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753659165391,4.66689,3852.3,3852.2,1.7120712]
["bitfinex-derivatives","ETHF0:USTF0",1753659165583,1.4986,3853.0,3852.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753659165784,2.244,3853.0,3852.9,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753659166296,1.7251,3853.0,3852.9,4.66301]
["bitfinex-derivatives","ETHF0:USTF0",1753659166487,4.66674,3853.4,3853.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753659166691,4.66674,3853.4,3853.3,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753659166890,4.66674,3853.4,3853.3,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753659167088,4.66674,3853.4,3853.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753659167691,4.6668,3853.0,3852.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753659167894,4.66685,3852.6,3852.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753659168197,4.66685,3852.6,3852.5,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753659168396,2.19219,3852.3,3852.2,3.1922712]
["bitfinex-derivatives","ETHF0:USTF0",1753659168603,3.1811,3852.3,3852.2,3.9480712]
["bitfinex-derivatives","ETHF0:USTF0",1753659168895,4.66688,3852.4,3852.3,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753659169694,4.66689,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753659170494,4.66689,3852.3,3852.2,3.4290712]
["bitfinex-derivatives","ETHF0:USTF0",1753659170495,1.26439,3852.3,3852.2,3.4290712]
["bitfinex-derivatives","ETHF0:USTF0",1753659170800,0.51898,3852.4,3852.3,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753659171495,1.26438,3852.4,3852.3,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753659171699,1.7293,3852.6,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753659171700,2.99369,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753659172498,2.99369,3852.3,3852.2,0.9881712]
["bitfinex-derivatives","ETHF0:USTF0",1753659172694,2.99369,3852.3,3852.2,0.0181712]
["bitfinex-derivatives","ETHF0:USTF0",1753659174100,2.02689,3852.3,3852.2,2.4683712]
["bitfinex-derivatives","ETHF0:USTF0",1753659174496,2.99369,3852.3,3852.2,2.4683712]
["bitfinex-derivatives","ETHF0:USTF0",1753659175397,4.66689,3852.3,3852.2,4.1622712]
["bitfinex-derivatives","ETHF0:USTF0",1753659175789,2.93759,3852.3,3852.2,4.1622712]
["bitfinex-derivatives","ETHF0:USTF0",1753659175990,5.26771,3852.6,3852.5,4.66307]
["bitfinex-derivatives","ETHF0:USTF0",1753659175991,3.2078,3852.6,3852.5,4.66307]
["bitfinex-derivatives","ETHF0:USTF0",1753659176194,0.51895,3852.6,3852.5,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753659176397,0.51895,3852.7,3852.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753659176598,0.51895,3852.6,3852.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753659177193,0.51895,3852.6,3852.5,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753659177395,0.99265,3852.6,3852.5,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753659177592,4.66685,3852.6,3852.5,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753659177795,4.66685,3852.6,3852.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753659179492,3.70005,3852.6,3852.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753659179698,0.51893,3852.8,3852.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753659179893,0.51892,3852.9,3852.8,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753659180100,0.51892,3852.9,3852.8,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753659180297,3.2078,3853.0,3852.9,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1753659180497,2.45469,3853.8,3853.7,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753659180702,3.3904169,3853.8,3853.7,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753659180907,4.5327169,3853.8,3853.7,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753659181198,2.43083744,3853.8,3853.7,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753659181405,0.69334744,3853.8,3853.7,4.59651]
["bitfinex-derivatives","ETHF0:USTF0",1753659181605,3.2078,3854.2,3853.3,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1753659181801,0.51879,3853.8,3853.7,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1753659182200,0.51879,3853.8,3853.7,2.99629]
["bitfinex-derivatives","ETHF0:USTF0",1753659183697,0.51879,3853.9,3853.8,2.99628]
["bitfinex-derivatives","ETHF0:USTF0",1753659183896,0.51877,3854.0,3853.9,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1753659184104,0.24232156,3854.0,3853.9,2.99627]
["bitfinex-derivatives","ETHF0:USTF0",1753659184305,3.2078,3854.6,3853.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753659184503,0.51873,3854.3,3854.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753659184705,0.76110057,3854.3,3854.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753659184907,0.76110057,3854.3,3854.2,2.99624]
["bitfinex-derivatives","ETHF0:USTF0",1753659185398,0.76110057,3854.3,3854.2,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753659185799,1.46970057,3854.3,3854.2,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753659186299,1.46970057,3854.3,3854.2,4.59644]
["bitfinex-derivatives","ETHF0:USTF0",1753659186704,1.46974974,3854.3,3854.2,4.59644]
["bitfinex-derivatives","ETHF0:USTF0",1753659187608,1.22733,3854.3,3854.2,4.59644]
["bitfinex-derivatives","ETHF0:USTF0",1753659189611,2.24883,3854.3,3854.2,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753659189915,4.62963,3854.3,3854.2,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753659190109,4.1109,3854.3,3854.1,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1753659190305,3.4023,3853.9,3853.8,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753659190510,3.4023,3853.9,3853.8,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1753659190715,3.4023,3853.9,3853.8,4.59648]
["bitfinex-derivatives","ETHF0:USTF0",1753659190906,2.361,3853.9,3853.8,4.59648]
["bitfinex-derivatives","ETHF0:USTF0",1753659191113,0.5101,3853.9,3853.8,4.59648]
["bitfinex-derivatives","ETHF0:USTF0",1753659191306,0.51878,3853.9,3853.8,4.59648]
["bitfinex-derivatives","ETHF0:USTF0",1753659192009,0.51877,3854.0,3853.9,1.64615]
["bitfinex-derivatives","ETHF0:USTF0",1753659192313,0.51876,3854.1,3854.0,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1753659192513,0.51876,3854.1,3854.0,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1753659193214,2.8797,3854.5,3854.4,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753659193408,2.8797,3854.5,3854.4,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753659193609,0.5187,3854.5,3854.4,4.59641]
["bitfinex-derivatives","ETHF0:USTF0",1753659194612,0.51867,3854.8,3854.7,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1753659194818,0.51867,3854.8,3854.7,4.59636]
["bitfinex-derivatives","ETHF0:USTF0",1753659195114,3.59687,3854.8,3854.7,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753659196017,3.59687,3854.8,3854.7,4.59637]
["bitfinex-derivatives","ETHF0:USTF0",1753659197513,3.59687,3854.8,3854.7,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753659197918,4.62957,3854.8,3854.7,4.59637]
["bitfinex-derivatives","ETHF0:USTF0",1753659198815,1.02874,3855.0,3854.9,2.11883]
["bitfinex-derivatives","ETHF0:USTF0",1753659199118,1.02874,3855.0,3854.9,4.59633]
["bitfinex-derivatives","ETHF0:USTF0",1753659199318,0.5101,3855.2,3855.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1753659199524,0.5101,3855.2,3855.1,4.59632]
["bitfinex-derivatives","ETHF0:USTF0",1753659199813,2.2487,3855.2,3855.1,4.59632]
["bitfinex-derivatives","ETHF0:USTF0",1753659200017,2.8796,3855.2,3855.1,4.59632]
["bitfinex-derivatives","ETHF0:USTF0",1753659200219,3.5968,3855.2,3855.1,4.59632]
["bitfinex-derivatives","ETHF0:USTF0",1753659200416,4.6295,3855.2,3855.1,4.59632]
["bitfinex-derivatives","ETHF0:USTF0",1753659200616,2.17106,3854.8,3854.7,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753659200816,4.1109,3854.8,3854.7,4.59636]
["bitfinex-derivatives","ETHF0:USTF0",1753659201012,3.0782,3854.8,3854.7,4.59636]
["bitfinex-derivatives","ETHF0:USTF0",1753659201213,1.29648,3855.4,3854.3,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753659201214,1.2187,3855.2,3855.1,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753659201618,0.5101,3855.2,3855.1,4.59632]
["bitfinex-derivatives","ETHF0:USTF0",1753659201825,1.02869,3855.4,3855.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753659202014,2.24869,3855.4,3855.3,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753659202212,4.62949,3855.4,3855.3,4.59629]
["bitfinex-derivatives","ETHF0:USTF0",1753659202419,2.87959,3855.4,3855.3,4.59629]
["bitfinex-derivatives","ETHF0:USTF0",1753659202717,2.361,3855.4,3855.3,4.59629]
["bitfinex-derivatives","ETHF0:USTF0",1753659203410,0.7086,3855.6,3855.5,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1753659203611,1.73724,3855.8,3855.7,2.11872]
["bitfinex-derivatives","ETHF0:USTF0",1753659203814,1.2187,3855.8,3855.7,2.11872]
["bitfinex-derivatives","ETHF0:USTF0",1753659204018,1.2187,3855.8,3855.7,4.59622]
["bitfinex-derivatives","ETHF0:USTF0",1753659204421,1.73722,3855.8,3855.7,4.59622]
["bitfinex-derivatives","ETHF0:USTF0",1753659204923,3.4078,3855.9,3855.7,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753659205118,3.2078,3856.5,3856.4,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753659205318,3.2078,3856.5,3856.4,4.59614]
["bitfinex-derivatives","ETHF0:USTF0",1753659205918,7.3187,3856.9,3856.8,3.85569]
["bitfinex-derivatives","ETHF0:USTF0",1753659206226,5.3785,3857.5,3857.4,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753659206424,6.06806282,3857.5,3857.4,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753659206620,7.49386282,3857.5,3857.4,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753659206925,7.49386282,3857.5,3857.4,3.85561]
["bitfinex-derivatives","ETHF0:USTF0",1753659207123,4.28606282,3857.5,3857.4,3.85561]
["bitfinex-derivatives","ETHF0:USTF0",1753659207323,3.5965,3857.5,3857.4,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753659208117,4.2889,3857.5,3857.4,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753659209626,4.97864073,3857.5,3857.4,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753659209927,1.98,3857.4,3857.3,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1753659210133,0.51829,3857.6,3857.5,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753659210329,0.51829,3857.6,3857.5,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753659210526,2.28719,3857.6,3857.5,4.72759]
["bitfinex-derivatives","ETHF0:USTF0",1753659210726,2.486,3857.6,3857.5,4.72759]
["bitfinex-derivatives","ETHF0:USTF0",1753659211031,0.51827,3857.8,3857.7,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753659211227,1.78117,3857.8,3857.7,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753659211427,2.28717,3857.8,3857.7,4.72757]
["bitfinex-derivatives","ETHF0:USTF0",1753659211730,2.28717,3857.8,3857.7,7.93537]
["bitfinex-derivatives","ETHF0:USTF0",1753659211923,2.28717,3857.8,3857.7,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753659212123,3.00427,3857.8,3857.7,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753659212322,4.38777,3857.8,3857.7,6.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753659212726,4.38777,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659212928,1.02435,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659213133,4.38785,3857.1,3857.0,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753659213425,4.38785,3857.1,3857.0,6.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753659213627,1.29577,3857.5,3857.2,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753659213628,0.51833,3857.3,3857.2,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753659213831,1.51112,3857.4,3857.3,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753659214032,3.00432,3857.4,3857.3,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753659214330,4.38782,3857.4,3857.3,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753659215921,4.38782,3857.4,3857.3,4.72762]
["bitfinex-derivatives","ETHF0:USTF0",1753659215922,3.69542,3857.4,3857.3,4.72762]
["bitfinex-derivatives","ETHF0:USTF0",1753659216128,0.5183,3857.5,3857.4,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753659216328,0.5183,3857.5,3857.4,7.93541]
["bitfinex-derivatives","ETHF0:USTF0",1753659216625,0.5183,3857.5,3857.4,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753659216832,1.7812,3857.5,3857.4,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753659217235,2.2872,3857.5,3857.4,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753659217528,3.0043,3857.5,3857.4,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753659217732,3.6954,3857.5,3857.4,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753659218038,4.3878,3857.5,3857.4,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753659218237,1.29588,3857.2,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659218530,4.38786,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659219128,2.486,3857.0,3856.9,7.93547]
["bitfinex-derivatives","ETHF0:USTF0",1753659219328,0.51836,3857.0,3856.9,7.93547]
["bitfinex-derivatives","ETHF0:USTF0",1753659219528,3.1771,3857.5,3857.4,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753659219733,0.51827,3857.7,3857.6,2.20567]
["bitfinex-derivatives","ETHF0:USTF0",1753659219934,0.51827,3857.7,3857.6,4.72757]
["bitfinex-derivatives","ETHF0:USTF0",1753659220325,0.51825,3857.8,3857.7,4.72756]
["bitfinex-derivatives","ETHF0:USTF0",1753659220537,0.51825,3857.8,3857.7,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753659220742,0.71824,3857.9,3857.7,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753659220937,0.2,3857.9,3857.8,4.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753659221137,2.48714,3857.9,3857.8,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753659221339,0.6868,3857.9,3857.8,4.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753659221535,0.2,3857.9,3857.8,4.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753659221734,0.2,3857.9,3857.8,7.93535]
["bitfinex-derivatives","ETHF0:USTF0",1753659222638,0.018,3858.3,3858.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753659222833,0.018,3858.3,3858.2,7.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753659224437,4.40569,3858.3,3858.2,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753659224645,0.9928,3858.1,3858.0,7.93532]
["bitfinex-derivatives","ETHF0:USTF0",1753659224838,0.51821,3858.2,3858.1,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753659225037,0.51821,3858.2,3858.1,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753659225234,1.31229,3858.3,3858.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753659225441,1.31229,3858.3,3858.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753659225642,1.31229,3858.3,3858.2,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753659225843,1.79909,3858.3,3858.2,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753659226042,0.018,3858.3,3858.2,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753659226641,1.2809,3858.3,3858.2,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753659227244,3.02219,3858.3,3858.2,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753659227537,3.71329,3858.3,3858.2,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753659228140,4.40569,3858.3,3858.2,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753659228342,4.40569,3858.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659228343,4.38771,3858.1,3858.0,5.45083]
["bitfinex-derivatives","ETHF0:USTF0",1753659228737,4.38771,3858.1,3858.0,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753659228940,4.38771,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659229746,1.1971,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659229938,4.38777,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659233244,4.38777,3857.7,3857.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753659233245,1.3655,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659233440,2.9513,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659233750,3.46962,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659234949,3.46962,3857.3,3857.2,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1753659235349,3.46962,3857.3,3857.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753659235750,3.46966,3857.0,3856.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753659235946,3.46966,3857.0,3856.9,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1753659236148,0.4868,3857.0,3856.9,4.72767]
["bitfinex-derivatives","ETHF0:USTF0",1753659236348,0.51835,3857.1,3857.0,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1753659236551,1.78125,3857.1,3857.0,4.72766]
["bitfinex-derivatives","ETHF0:USTF0",1753659237254,3.4697,3856.7,3856.6,27.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753659237948,1.29593,3857.0,3856.7,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1753659237949,0.5184,3856.8,3856.7,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1753659238148,1.74627,3857.0,3856.9,4.68487]
["bitfinex-derivatives","ETHF0:USTF0",1753659238549,1.74627,3857.0,3856.9,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753659238749,1.74627,3857.0,3856.9,4.68487]
["bitfinex-derivatives","ETHF0:USTF0",1753659240549,2.39967,3857.0,3856.9,4.68487]
["bitfinex-derivatives","ETHF0:USTF0",1753659240746,3.36297,3857.0,3856.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753659240946,3.363,3856.7,3856.6,27.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753659241355,3.363,3856.7,3856.6,28.88371]
["bitfinex-derivatives","ETHF0:USTF0",1753659241555,0.5051,3856.7,3856.6,28.88371]
["bitfinex-derivatives","ETHF0:USTF0",1753659241750,0.5051,3856.8,3856.7,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753659242553,1.26970645,3858.4,3857.2,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1753659242554,1.2279,3857.3,3857.2,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1753659242854,1.0234,3857.5,3857.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753659243052,1.7462,3857.5,3857.4,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753659243558,1.7462,3857.5,3857.4,4.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753659243960,1.2279,3857.5,3857.4,4.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753659244260,0.51826,3857.8,3857.5,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753659244460,1.74616,3857.8,3857.7,4.68475]
["bitfinex-derivatives","ETHF0:USTF0",1753659244852,1.74616,3857.8,3857.7,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753659245050,2.39956,3857.8,3857.7,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753659245360,3.34866,3857.8,3857.7,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753659245657,3.34866,3857.8,3857.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753659246054,3.34866,3857.8,3857.0,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753659246055,3.34873,3857.2,3857.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753659246255,3.34873,3857.2,3857.1,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753659246460,3.34873,3857.2,3857.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753659246657,2.67263,3857.2,3857.1,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753659246850,1.74623,3857.2,3857.1,4.68485]
["bitfinex-derivatives","ETHF0:USTF0",1753659247055,0.5051,3857.2,3857.1,4.68485]
["bitfinex-derivatives","ETHF0:USTF0",1753659247351,1.02338,3857.7,3857.6,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1753659247556,1.02338,3857.7,3857.6,7.89257]
["bitfinex-derivatives","ETHF0:USTF0",1753659248059,1.74618,3857.7,3857.6,7.89257]
["bitfinex-derivatives","ETHF0:USTF0",1753659248851,2.39958,3857.7,3857.6,7.89257]
["bitfinex-derivatives","ETHF0:USTF0",1753659249055,2.67258,3857.7,3857.6,7.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753659249459,3.34868,3857.7,3857.6,7.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753659249856,3.34868,3857.7,3857.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753659250766,2.6624,3857.3,3857.2,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1753659250959,3.34872,3857.3,3857.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753659251259,3.34872,3857.3,3857.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753659251556,1.84483,3857.2,3857.1,24.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753659251761,3.34873,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659251963,3.34873,3857.2,3857.1,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753659253062,3.34873,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659260559,3.34879,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659261067,3.34884,3856.4,3856.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753659261268,3.34884,3856.4,3856.3,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753659261568,3.34884,3856.4,3856.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753659263065,0.51845,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659263271,3.34885,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659264165,3.34885,3856.3,3855.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753659264166,3.34891,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753659264370,4.61861645,3855.9,3855.8,0.19191618]
["bitfinex-derivatives","ETHF0:USTF0",1753659265271,1.3265,3855.0,3854.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753659265472,2.56793,3855.0,3854.9,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753659266371,2.39993,3855.0,3854.9,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753659267371,2.50493,3855.0,3854.9,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753659267770,2.67293,3855.0,3854.9,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753659268171,3.32073,3855.0,3854.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753659270864,0.51867,3854.7,3854.6,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753659271174,3.20597,3854.7,3854.6,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753659271675,3.20597,3854.7,3854.6,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659273072,1.1883,3855.2,3855.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753659273372,1.7069,3855.2,3855.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659273764,2.4241,3855.2,3855.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659274468,1.7213,3855.2,3855.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659274772,3.2059,3855.2,3855.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753659275470,0.5186,3855.4,3855.3,4.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753659275975,3.2916,3855.9,3855.3,4.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753659275976,4.92901,3855.9,3855.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659276280,4.21181,3855.9,3855.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659276671,3.2078,3856.4,3855.8,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753659276975,0.5185,3856.0,3855.9,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659277176,1.00399,3856.1,3856.0,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1753659277475,1.00399,3856.1,3856.0,4.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753659277671,1.00399,3856.1,3856.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659277973,1.00399,3856.1,3856.0,4.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753659278169,1.00399,3856.1,3856.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659278475,1.72119,3856.1,3856.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659279071,1.72119,3856.1,3856.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753659279072,2.42399,3856.1,3856.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753659279275,3.20579,3856.1,3856.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753659279976,2.55799,3856.1,3856.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659280169,2.34019,3856.1,3856.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659280571,2.42399,3856.1,3856.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659281466,2.55799,3856.1,3856.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659281669,3.20579,3856.1,3856.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659285173,3.20585,3855.6,3855.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753659285375,3.20585,3855.6,3855.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753659285875,3.20585,3855.6,3855.5,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753659286281,3.20585,3855.6,3855.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753659286675,3.20585,3855.6,3855.5,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659287775,3.20585,3855.6,3855.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753659287973,3.2059,3855.2,3855.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753659288283,3.20593,3855.0,3854.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753659288480,1.2385,3854.6,3854.5,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1753659288682,3.20598,3854.6,3854.5,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1753659288982,2.34038,3854.6,3854.5,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753659289779,1.72138,3854.6,3854.5,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753659289976,1.72138,3854.6,3854.5,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753659290884,2.42418,3854.6,3854.5,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753659291279,3.20598,3854.6,3854.5,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1753659291478,3.20602,3854.3,3854.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753659295381,1.72142,3854.3,3854.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659295581,0.51872,3854.3,3854.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659296184,0.51872,3854.3,3854.2,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753659296683,0.51872,3854.3,3854.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659297480,1.72142,3854.3,3854.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659298677,1.00422,3854.3,3854.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659298879,0.51872,3854.3,3854.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659299285,1.67682,3854.3,3854.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753659299484,3.05752,3854.3,3854.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753659299680,3.08646,3854.0,3853.9,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1753659299886,3.08646,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659300184,3.08646,3854.0,3853.9,6.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753659300389,2.47396,3854.0,3853.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1753659300596,0.51876,3854.0,3853.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1753659301086,0.98706,3854.0,3853.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1753659301591,0.51876,3854.0,3853.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1753659302186,0.51876,3854.0,3853.9,7.68878]
["bitfinex-derivatives","ETHF0:USTF0",1753659302483,0.51876,3854.0,3853.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1753659302984,1.67686,3854.0,3853.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1753659303183,3.08646,3854.0,3853.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1753659303384,0.51876,3854.0,3853.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1753659303584,0.51876,3854.0,3853.9,7.68878]
["bitfinex-derivatives","ETHF0:USTF0",1753659304091,0.51876,3854.0,3853.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1753659304289,1.67686,3854.0,3853.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1753659304589,0.51876,3854.1,3854.0,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1753659304789,0.51876,3854.1,3854.0,4.48096]
["bitfinex-derivatives","ETHF0:USTF0",1753659305786,0.51876,3854.1,3854.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659306988,0.51876,3854.1,3854.0,4.48096]
["bitfinex-derivatives","ETHF0:USTF0",1753659307182,0.51876,3854.1,3854.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659307389,1.67686,3854.1,3854.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659307992,1.67686,3854.1,3854.0,4.48096]
["bitfinex-derivatives","ETHF0:USTF0",1753659309687,1.94427,3854.8,3854.3,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753659309888,1.1581,3854.7,3854.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659310094,1.67677,3854.7,3854.6,4.48088]
["bitfinex-derivatives","ETHF0:USTF0",1753659310490,1.67677,3854.7,3854.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659310690,3.04877,3854.7,3854.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659310887,3.04877,3854.7,3854.6,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753659311393,1.67677,3854.7,3854.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659311693,0.51866,3854.8,3854.7,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1753659312090,0.98696,3854.8,3854.7,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1753659312292,1.67676,3854.8,3854.7,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1753659312488,1.67676,3854.8,3854.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659312693,3.04876,3854.8,3854.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753659312883,3.04876,3854.8,3854.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753659313084,3.04876,3854.8,3854.7,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753659313997,2.5301,3854.4,3854.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753659314195,3.68681808,3854.4,3854.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753659314789,3.04881,3854.4,3854.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753659314988,0.51875,3854.1,3854.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753659315295,0.51875,3854.1,3854.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659315296,1.67685,3854.1,3854.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659316291,0.51875,3854.1,3854.0,4.48096]
["bitfinex-derivatives","ETHF0:USTF0",1753659316593,0.51875,3854.2,3854.1,4.48093]
["bitfinex-derivatives","ETHF0:USTF0",1753659316791,1.67677,3854.7,3854.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659317190,0.51867,3854.7,3854.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659317390,0.51866,3854.8,3854.7,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753659317689,1.67668,3855.4,3855.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659319296,0.51856,3855.6,3855.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659319501,0.51856,3855.6,3855.5,4.48076]
["bitfinex-derivatives","ETHF0:USTF0",1753659319892,0.98686,3855.6,3855.5,4.48076]
["bitfinex-derivatives","ETHF0:USTF0",1753659320094,1.67666,3855.6,3855.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659321699,0.98686,3855.6,3855.5,4.48076]
["bitfinex-derivatives","ETHF0:USTF0",1753659321999,0.4683,3855.6,3855.5,4.48076]
["bitfinex-derivatives","ETHF0:USTF0",1753659322192,1.29622,3856.1,3855.5,4.48076]
["bitfinex-derivatives","ETHF0:USTF0",1753659322193,0.5998,3856.3,3856.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753659322397,1.67655,3856.3,3856.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659322600,1.72435,3856.3,3856.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659323197,2.97205,3856.3,3856.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659323599,0.51845,3856.4,3856.3,4.48065]
["bitfinex-derivatives","ETHF0:USTF0",1753659323899,3.2556,3856.7,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659323900,0.98674,3856.5,3856.4,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1753659324102,0.4683,3856.5,3856.4,4.48063]
["bitfinex-derivatives","ETHF0:USTF0",1753659324795,0.98673,3856.5,3856.4,4.48063]
["bitfinex-derivatives","ETHF0:USTF0",1753659324991,1.67653,3856.5,3856.4,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659325203,3.04853,3856.5,3856.4,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753659326900,3.04853,3856.5,3856.4,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659327100,3.04853,3856.5,3856.4,4.48064]
["bitfinex-derivatives","ETHF0:USTF0",1753659327505,3.04853,3856.5,3856.4,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659327906,3.04853,3856.5,3856.4,4.48064]
["bitfinex-derivatives","ETHF0:USTF0",1753659328101,3.04853,3856.5,3856.4,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753659328502,3.04853,3856.5,3856.4,4.48064]
["bitfinex-derivatives","ETHF0:USTF0",1753659328800,3.04853,3856.5,3856.4,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1753659329100,3.04853,3856.5,3856.4,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753659329302,3.04853,3856.5,3856.4,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1753659329895,3.04853,3856.5,3856.4,4.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753659330503,1.1581,3856.5,3856.4,7.73424]
["bitfinex-derivatives","ETHF0:USTF0",1753659330702,3.72616,3857.1,3857.0,3.43506]
["bitfinex-derivatives","ETHF0:USTF0",1753659331005,2.34253,3856.5,3856.4,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753659331198,2.4523,3856.5,3856.4,5.35414]
["bitfinex-derivatives","ETHF0:USTF0",1753659331396,2.97073,3856.5,3856.4,6.08224]
["bitfinex-derivatives","ETHF0:USTF0",1753659331599,2.97073,3856.5,3856.4,7.79484]
["bitfinex-derivatives","ETHF0:USTF0",1753659331906,2.39283,3856.5,3856.4,7.79484]
["bitfinex-derivatives","ETHF0:USTF0",1753659332207,2.97073,3856.5,3856.4,7.79484]
["bitfinex-derivatives","ETHF0:USTF0",1753659332401,2.97073,3856.5,3856.4,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1753659332907,2.39283,3856.5,3856.4,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1753659333402,2.97073,3856.5,3856.4,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1753659333904,2.97073,3856.5,3856.4,3.85894]
["bitfinex-derivatives","ETHF0:USTF0",1753659334706,2.97073,3856.5,3856.4,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1753659334904,2.39283,3856.5,3856.4,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1753659335408,2.96393,3856.5,3856.4,3.85894]
["bitfinex-derivatives","ETHF0:USTF0",1753659336410,2.96393,3856.5,3856.4,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1753659337215,2.39283,3856.5,3856.4,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1753659338013,1.8241,3856.5,3856.4,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1753659338215,1.68213,3856.5,3856.4,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1753659338414,2.90853,3856.5,3856.4,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1753659339014,2.95053,3856.5,3856.4,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1753659339404,0.51848,3856.2,3856.1,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753659339609,3.58787776,3856.2,3856.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753659339913,2.4321,3855.8,3855.6,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753659340117,3.58794776,3855.7,3855.6,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753659340311,3.58794776,3855.7,3855.6,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1753659340505,1.66865,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659340710,2.95065,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659340912,0.51859,3855.3,3855.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753659341117,3.58798776,3855.3,3855.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753659341317,3.58798776,3855.3,3855.2,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753659341518,3.58798776,3855.3,3855.2,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753659341820,3.58798776,3855.3,3855.2,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753659342421,2.95072,3855.1,3855.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753659342623,2.95073,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659342826,3.58802776,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659343717,2.4321,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659343923,3.58807776,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659344825,4.2271235,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659345222,1.66886,3854.0,3853.9,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753659345421,2.95086,3854.0,3853.9,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753659345627,2.95086,3854.0,3853.9,7.06708]
["bitfinex-derivatives","ETHF0:USTF0",1753659346226,2.95086,3854.0,3853.9,7.79518]
["bitfinex-derivatives","ETHF0:USTF0",1753659346227,1.861,3854.0,3853.9,7.79518]
["bitfinex-derivatives","ETHF0:USTF0",1753659346423,0.4528,3854.0,3853.9,7.79518]
["bitfinex-derivatives","ETHF0:USTF0",1753659346625,2.22723,3854.3,3854.2,4.58734]
["bitfinex-derivatives","ETHF0:USTF0",1753659347032,2.25353,3854.3,3854.2,4.58734]
["bitfinex-derivatives","ETHF0:USTF0",1753659347232,2.90883,3854.3,3854.2,4.58734]
["bitfinex-derivatives","ETHF0:USTF0",1753659347532,2.90883,3854.3,3854.2,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753659347835,2.95083,3854.3,3854.2,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753659348737,2.95086,3854.0,3853.9,7.06708]
["bitfinex-derivatives","ETHF0:USTF0",1753659348930,1.1374,3854.0,3853.9,7.79518]
["bitfinex-derivatives","ETHF0:USTF0",1753659349430,0.4528,3854.6,3854.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753659349632,2.95078,3854.6,3854.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753659349828,2.95085,3854.1,3854.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753659350034,1.66886,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659350228,2.95086,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659350430,2.95086,3854.0,3853.9,7.06708]
["bitfinex-derivatives","ETHF0:USTF0",1753659350830,2.95086,3854.0,3853.9,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753659351231,2.31146,3854.0,3853.9,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753659351537,1.65616,3854.0,3853.9,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753659352036,1.68246,3854.0,3853.9,7.79518]
["bitfinex-derivatives","ETHF0:USTF0",1753659352735,0.4528,3854.0,3853.9,7.79518]
["bitfinex-derivatives","ETHF0:USTF0",1753659353133,1.65616,3854.0,3853.9,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753659353327,2.37976,3854.0,3853.9,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753659353538,2.95086,3854.0,3853.9,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753659353739,2.31146,3854.0,3853.9,7.79518]
["bitfinex-derivatives","ETHF0:USTF0",1753659354136,2.31146,3854.0,3853.9,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753659354433,2.33776,3854.0,3853.9,7.79518]
["bitfinex-derivatives","ETHF0:USTF0",1753659354633,1.65616,3854.0,3853.9,7.79518]
["bitfinex-derivatives","ETHF0:USTF0",1753659355035,1.65616,3854.0,3853.9,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753659355242,2.33776,3854.0,3853.9,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753659355537,2.31146,3854.0,3853.9,7.79518]
["bitfinex-derivatives","ETHF0:USTF0",1753659356240,2.95086,3854.0,3853.9,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753659356440,2.95086,3854.0,3853.9,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753659357139,2.95086,3854.0,3853.9,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753659358137,2.95086,3854.0,3853.9,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1753659358440,2.33776,3854.0,3853.9,4.57458]
["bitfinex-derivatives","ETHF0:USTF0",1753659358739,2.31146,3854.0,3853.9,4.57458]
["bitfinex-derivatives","ETHF0:USTF0",1753659359640,1.65616,3854.0,3853.9,4.57458]
["bitfinex-derivatives","ETHF0:USTF0",1753659360338,1.65616,3854.0,3853.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753659360641,2.82696,3854.0,3853.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753659360938,1.65616,3854.0,3853.9,4.57458]
["bitfinex-derivatives","ETHF0:USTF0",1753659361143,2.26776,3854.0,3853.9,4.57458]
["bitfinex-derivatives","ETHF0:USTF0",1753659361744,2.26776,3854.0,3853.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753659362142,2.26776,3854.0,3853.9,4.57458]
["bitfinex-derivatives","ETHF0:USTF0",1753659363046,1.65616,3854.0,3853.9,4.57458]
["bitfinex-derivatives","ETHF0:USTF0",1753659363241,1.1348,3854.7,3854.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753659363546,2.27099,3854.7,3854.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753659363746,2.81489,3854.7,3854.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753659363947,2.82429,3854.7,3854.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753659364542,2.82429,3854.7,3854.6,4.35518]
["bitfinex-derivatives","ETHF0:USTF0",1753659365241,2.28039,3854.7,3854.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753659365742,2.82429,3854.7,3854.6,4.35518]
["bitfinex-derivatives","ETHF0:USTF0",1753659365937,2.82429,3854.7,3854.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753659366542,2.82429,3854.7,3854.6,4.35518]
["bitfinex-derivatives","ETHF0:USTF0",1753659367048,2.28039,3854.7,3854.6,4.35518]
["bitfinex-derivatives","ETHF0:USTF0",1753659367249,2.28039,3854.7,3854.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753659367445,2.28039,3854.7,3854.6,4.35518]
["bitfinex-derivatives","ETHF0:USTF0",1753659368148,2.82429,3854.7,3854.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753659368349,2.82429,3854.7,3854.6,4.35518]
["bitfinex-derivatives","ETHF0:USTF0",1753659368851,2.82429,3854.7,3854.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753659369554,2.82429,3854.7,3854.6,4.35518]
["bitfinex-derivatives","ETHF0:USTF0",1753659369846,2.82429,3854.7,3854.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753659369847,2.82431,3854.4,3854.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753659370048,2.25126943,3854.2,3854.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753659370254,3.46226943,3854.2,3854.1,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1753659370449,2.27104,3854.2,3854.1,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1753659370646,2.26514,3854.2,3854.1,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1753659371354,2.82434,3854.2,3854.1,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753659371551,3.46226943,3854.2,3854.1,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753659371751,3.46226943,3854.2,3854.1,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1753659372648,1.61336,3854.0,3853.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753659372844,2.82436,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659376645,2.82436,3854.0,3853.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1753659378957,2.82436,3854.0,3853.9,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1753659379549,2.82436,3854.0,3853.9,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753659379749,1.60398,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753659379957,2.79008,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753659380352,2.79008,3853.9,3853.8,3.31321578]
["bitfinex-derivatives","ETHF0:USTF0",1753659380558,2.79008,3853.9,3853.8,4.02851578]
["bitfinex-derivatives","ETHF0:USTF0",1753659381751,2.79008,3853.9,3853.8,3.31321578]
["bitfinex-derivatives","ETHF0:USTF0",1753659382460,2.79008,3853.9,3853.8,4.02851578]
["bitfinex-derivatives","ETHF0:USTF0",1753659383962,2.79008,3853.9,3853.8,3.31321578]
["bitfinex-derivatives","ETHF0:USTF0",1753659384360,2.79008,3853.9,3853.8,4.02851578]
["bitfinex-derivatives","ETHF0:USTF0",1753659385452,2.26518,3853.9,3853.8,4.02851578]
["bitfinex-derivatives","ETHF0:USTF0",1753659385659,1.1348,3853.9,3853.8,4.54730578]
["bitfinex-derivatives","ETHF0:USTF0",1753659385860,0.51878,3854.0,3853.9,4.35526]
["bitfinex-derivatives","ETHF0:USTF0",1753659386053,0.51878,3854.0,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753659386054,0.51875,3854.2,3854.1,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1753659386260,3.2078,3854.4,3854.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753659386461,3.72652,3854.4,3854.3,4.35522]
["bitfinex-derivatives","ETHF0:USTF0",1753659386861,3.2078,3854.8,3854.7,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1753659387067,4.41839545,3854.8,3854.7,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1753659387257,3.89973545,3854.8,3854.7,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1753659387460,4.41839545,3854.8,3854.7,4.35517]
["bitfinex-derivatives","ETHF0:USTF0",1753659388364,4.41839545,3854.8,3854.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753659388560,2.33339545,3854.8,3854.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753659388760,1.64146,3854.8,3854.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753659391869,2.73381,3854.4,3854.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753659392061,3.37173943,3854.4,3854.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753659392262,0.51878,3853.9,3853.6,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753659392570,3.37180943,3853.9,3853.8,1.13151578]
["bitfinex-derivatives","ETHF0:USTF0",1753659392768,3.37180943,3853.9,3853.8,3.29491578]
["bitfinex-derivatives","ETHF0:USTF0",1753659393067,3.37180943,3853.9,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753659393264,1.57426,3853.3,3853.2,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753659393464,3.37188943,3853.3,3853.2,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753659393964,3.37188943,3853.3,3853.2,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753659394273,1.69332943,3853.9,3853.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753659394467,1.69332943,3853.9,3853.8,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753659394468,2.86130943,3853.9,3853.8,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753659394666,3.37180943,3853.9,3853.8,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753659394867,0.6492,3854.1,3854.0,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753659395062,1.1268,3854.5,3854.4,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753659395258,1.6455,3854.5,3854.4,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753659395459,3.2078,3854.6,3854.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753659395663,0.5105,3855.2,3855.0,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1753659395664,3.72642,3855.1,3855.0,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1753659395868,1.1268,3855.2,3855.1,4.27482]
["bitfinex-derivatives","ETHF0:USTF0",1753659396064,4.3346,3855.6,3855.5,2.21796]
["bitfinex-derivatives","ETHF0:USTF0",1753659396263,5.54606886,3855.6,3855.5,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1753659396465,0.69291886,3855.6,3855.5,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1753659397365,0.69291886,3855.6,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659397366,0.2,3855.9,3855.8,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1753659397567,0.2,3855.9,3855.8,4.27472]
["bitfinex-derivatives","ETHF0:USTF0",1753659398665,1.37486846,3856.5,3856.4,4.27464]
["bitfinex-derivatives","ETHF0:USTF0",1753659398865,1.37486846,3856.6,3856.5,4.27463]
["bitfinex-derivatives","ETHF0:USTF0",1753659399166,1.89327846,3856.7,3856.6,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753659399367,2.50166846,3856.7,3856.6,4.27461]
["bitfinex-derivatives","ETHF0:USTF0",1753659399573,1.6452,3856.7,3856.6,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753659399767,2.7608,3856.7,3856.6,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753659400072,2.02294,3856.4,3856.3,2.96265]
["bitfinex-derivatives","ETHF0:USTF0",1753659400272,5.2363352,3856.4,3856.3,2.96265]
["bitfinex-derivatives","ETHF0:USTF0",1753659400461,3.84914,3856.4,3856.3,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1753659400665,3.3307,3856.2,3856.1,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1753659400866,3.3307,3856.2,3856.1,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1753659401065,3.3307,3856.2,3856.1,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753659401066,3.84917,3856.2,3856.1,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753659401673,3.84917,3856.2,3856.1,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1753659403873,3.84917,3856.2,3856.1,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753659404077,1.1268,3856.2,3856.1,4.27468]
["bitfinex-derivatives","ETHF0:USTF0",1753659404373,0.51846,3856.3,3856.1,4.27468]
["bitfinex-derivatives","ETHF0:USTF0",1753659404374,0.4776,3856.7,3856.6,4.27461]
["bitfinex-derivatives","ETHF0:USTF0",1753659404875,0.996,3856.7,3856.6,4.27461]
["bitfinex-derivatives","ETHF0:USTF0",1753659405072,1.6452,3856.7,3856.6,4.27461]
["bitfinex-derivatives","ETHF0:USTF0",1753659405271,1.5759,3857.3,3857.2,4.27453]
["bitfinex-derivatives","ETHF0:USTF0",1753659405471,0.99589,3857.6,3857.5,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1753659405674,0.99589,3857.6,3856.4,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1753659405675,0.6492,3857.8,3857.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753659405975,0.2,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659406375,0.71824,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659406675,0.2,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659407077,0.71824,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659407275,0.2,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659407479,0.71824,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659407779,1.19584,3857.9,3857.8,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753659407974,1.3268,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659408479,1.84504,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659408680,1.3268,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659411873,1.84504,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659412178,2.29414,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659412377,2.96064,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659412570,3.53844,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659413675,4.04894,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659414681,4.04894,3857.9,3857.8,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1753659415883,4.04894,3857.9,3857.8,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753659416282,4.04894,3857.9,3857.8,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753659416680,4.04894,3857.9,3857.8,2.50385]
["bitfinex-derivatives","ETHF0:USTF0",1753659416881,4.04894,3857.9,3857.8,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1753659417080,4.04894,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659417287,3.0202,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659418487,1.84504,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659420187,0.2,3857.9,3857.8,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753659421790,0.018,3858.3,3858.2,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753659422891,0.018,3858.3,3858.2,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753659427191,1.1832,3858.3,3858.2,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753659427898,2.8898,3858.3,3858.2,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753659428196,0.018,3858.3,3858.2,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753659429001,0.018,3858.3,3858.2,28.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753659429198,0.702,3858.6,3858.5,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1753659429399,0.702,3858.6,3858.5,4.26606]
["bitfinex-derivatives","ETHF0:USTF0",1753659430193,2.1079,3858.9,3858.8,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1753659430494,2.2702,3858.9,3858.8,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1753659430701,3.3654,3859.3,3859.2,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1753659430998,3.88346,3859.3,3859.2,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1753659431193,3.88351,3858.9,3858.8,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1753659431398,3.88352,3858.8,3858.7,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753659431799,3.3654,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659431999,3.88359,3858.3,3858.2,3.72599]
["bitfinex-derivatives","ETHF0:USTF0",1753659432194,3.3654,3858.3,3858.2,6.83269]
["bitfinex-derivatives","ETHF0:USTF0",1753659432395,3.88354,3858.7,3858.6,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1753659432599,3.3654,3858.7,3858.6,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1753659432792,1.6143,3858.7,3858.6,7.47385]
["bitfinex-derivatives","ETHF0:USTF0",1753659432998,1.1652,3859.0,3858.9,4.26601]
["bitfinex-derivatives","ETHF0:USTF0",1753659433197,3.18145,3859.4,3859.3,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753659433398,2.03195,3859.3,3859.2,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753659433598,3.88345,3859.3,3859.2,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1753659434398,3.88345,3859.3,3859.2,2.45646]
["bitfinex-derivatives","ETHF0:USTF0",1753659434606,3.88345,3859.3,3859.2,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1753659434809,3.88345,3859.3,3859.2,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1753659435011,3.3654,3859.3,3859.2,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1753659435815,1.6143,3859.3,3859.2,4.26596]
["bitfinex-derivatives","ETHF0:USTF0",1753659436016,2.2702,3859.6,3859.5,4.26592]
["bitfinex-derivatives","ETHF0:USTF0",1753659436314,3.3654,3859.6,3859.5,4.26592]
["bitfinex-derivatives","ETHF0:USTF0",1753659436517,3.88341,3859.6,3859.5,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1753659436707,3.88341,3859.6,3859.5,2.45642]
["bitfinex-derivatives","ETHF0:USTF0",1753659436911,3.88341,3859.6,3859.5,2.45147245]
["bitfinex-derivatives","ETHF0:USTF0",1753659437312,3.3654,3859.3,3859.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753659437818,3.88345,3859.3,3859.2,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1753659438212,3.88345,3859.3,3859.2,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753659438410,3.3654,3859.3,3859.2,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1753659438613,0.702,3859.3,3859.2,7.47376]
["bitfinex-derivatives","ETHF0:USTF0",1753659439017,1.1652,3859.3,3859.2,7.47376]
["bitfinex-derivatives","ETHF0:USTF0",1753659439521,3.3654,3859.3,3859.2,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1753659439814,3.88345,3859.3,3859.2,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1753659442913,0.51809,3859.1,3858.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753659443118,2.03201,3859.0,3858.9,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1753659443620,3.85941,3859.0,3858.9,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1753659444322,3.85941,3859.0,3858.9,1.99391]
["bitfinex-derivatives","ETHF0:USTF0",1753659444621,3.85941,3859.0,3858.9,2.45651]
["bitfinex-derivatives","ETHF0:USTF0",1753659444820,3.85941,3859.0,3858.9,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1753659445019,3.25781,3859.0,3858.9,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1753659445325,1.8211,3859.3,3859.2,4.26596]
["bitfinex-derivatives","ETHF0:USTF0",1753659445511,3.38986,3859.3,3859.2,4.26596]
["bitfinex-derivatives","ETHF0:USTF0",1753659445914,3.85936,3859.3,3859.2,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1753659446115,3.85941,3858.9,3858.8,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753659446314,3.85941,3858.9,3858.8,5.27579]
["bitfinex-derivatives","ETHF0:USTF0",1753659446511,3.85941,3858.9,3858.8,4.80289]
["bitfinex-derivatives","ETHF0:USTF0",1753659446918,3.85941,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659447317,3.85941,3858.9,3858.8,3.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753659447722,3.85941,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659447918,1.7987,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659448220,3.3156,3858.2,3858.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1753659448420,3.3156,3858.2,3858.1,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1753659448620,1.8002,3858.2,3858.1,7.42211]
["bitfinex-derivatives","ETHF0:USTF0",1753659448813,1.1444,3858.2,3858.1,7.42211]
["bitfinex-derivatives","ETHF0:USTF0",1753659449011,0.4656,3858.2,3858.1,7.42211]
["bitfinex-derivatives","ETHF0:USTF0",1753659449321,1.1444,3858.2,3858.1,7.42211]
["bitfinex-derivatives","ETHF0:USTF0",1753659449718,2.2343,3858.2,3858.1,7.42211]
["bitfinex-derivatives","ETHF0:USTF0",1753659450618,3.8338,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659450816,3.36827,3857.8,3857.7,21.41525]
["bitfinex-derivatives","ETHF0:USTF0",1753659451017,3.83387,3857.8,3857.7,21.41525]
["bitfinex-derivatives","ETHF0:USTF0",1753659451423,3.83387,3857.8,3857.7,22.90045]
["bitfinex-derivatives","ETHF0:USTF0",1753659451627,3.3156,3857.8,3857.7,22.90045]
["bitfinex-derivatives","ETHF0:USTF0",1753659451924,2.8515,3857.8,3857.7,25.11135]
["bitfinex-derivatives","ETHF0:USTF0",1753659452524,1.1444,3857.8,3857.7,25.11135]
["bitfinex-derivatives","ETHF0:USTF0",1753659454720,1.1444,3858.1,3858.0,4.21433]
["bitfinex-derivatives","ETHF0:USTF0",1753659454930,4.3522,3858.3,3858.2,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753659455529,2.8515,3858.7,3858.6,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1753659455730,1.5785,3858.7,3858.6,4.21425]
["bitfinex-derivatives","ETHF0:USTF0",1753659456026,1.1444,3858.7,3858.6,4.21425]
["bitfinex-derivatives","ETHF0:USTF0",1753659456622,3.6734,3858.9,3858.8,1.99472]
["bitfinex-derivatives","ETHF0:USTF0",1753659456821,3.6734,3859.3,3859.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753659457026,5.47341145,3859.3,3859.2,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753659457226,6.12921145,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659457630,2.92141145,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659457833,3.43946145,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659458030,4.52076145,3859.3,3859.2,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753659458335,7.72856145,3859.3,3859.2,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1753659458631,7.72856145,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659458829,7.72856145,3859.3,3859.2,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753659459232,6.74641145,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659459831,6.0593,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659460025,6.57735,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659460230,6.0593,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659460431,6.57735,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659460631,7.04145,3859.3,3859.2,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1753659461035,7.04145,3859.3,3859.2,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1753659461537,7.04145,3859.3,3859.2,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1753659461740,6.5234,3859.3,3859.2,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1753659461934,7.04145,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659462134,7.04145,3859.3,3859.2,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1753659463239,6.5234,3859.3,3859.2,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1753659463430,6.0593,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659463636,4.7863,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659464233,5.30435,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659464630,4.7863,3859.3,3859.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753659465027,4.3522,3859.7,3859.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1753659465240,5.4421,3859.7,3859.6,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753659465437,6.0593,3859.7,3859.6,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753659465737,6.0593,3859.7,3859.6,4.21411]
["bitfinex-derivatives","ETHF0:USTF0",1753659466134,0.2,3859.9,3859.8,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753659466337,0.2,3859.9,3859.8,4.21409]
["bitfinex-derivatives","ETHF0:USTF0",1753659472438,0.2,3859.9,3859.8,25.09909]
["bitfinex-derivatives","ETHF0:USTF0",1753659472640,1.00138,3861.3,3861.2,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753659472834,2.49169862,3861.3,3861.2,28.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753659473036,3.10889862,3861.3,3861.2,28.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753659473439,0.25739862,3861.3,3861.2,7.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753659473742,2.8695,3861.3,3861.2,28.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753659473938,3.10877075,3861.3,3861.2,28.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753659475436,3.77287075,3861.3,3861.2,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753659475630,3.37762,3861.1,3861.0,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753659475834,4.27269075,3861.1,3861.0,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753659476044,3.0905177,3861.1,3861.0,4.21392]
["bitfinex-derivatives","ETHF0:USTF0",1753659476339,2.8515,3861.1,3861.0,4.21392]
["bitfinex-derivatives","ETHF0:USTF0",1753659477141,3.5156,3861.1,3861.0,3.55882]
["bitfinex-derivatives","ETHF0:USTF0",1753659477439,3.5156,3861.1,3861.0,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753659477638,3.5156,3861.1,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659477639,1.56912,3861.0,3860.9,3.72563]
["bitfinex-derivatives","ETHF0:USTF0",1753659477838,2.9225,3860.6,3860.5,4.63569]
["bitfinex-derivatives","ETHF0:USTF0",1753659478037,3.6143,3860.6,3860.5,26.57199]
["bitfinex-derivatives","ETHF0:USTF0",1753659478742,3.6143,3860.6,3860.5,25.66199]
["bitfinex-derivatives","ETHF0:USTF0",1753659478937,4.13218,3860.6,3860.5,25.66199]
["bitfinex-derivatives","ETHF0:USTF0",1753659479143,4.13218,3860.6,3860.5,24.60469]
["bitfinex-derivatives","ETHF0:USTF0",1753659479643,3.6143,3860.6,3860.5,24.60469]
["bitfinex-derivatives","ETHF0:USTF0",1753659480041,3.6143,3860.6,3860.5,25.51469]
["bitfinex-derivatives","ETHF0:USTF0",1753659480242,3.6143,3860.6,3860.5,26.09619]
["bitfinex-derivatives","ETHF0:USTF0",1753659480541,3.6143,3860.6,3860.5,27.74359]
["bitfinex-derivatives","ETHF0:USTF0",1753659481240,4.13218,3860.6,3860.5,27.02219]
["bitfinex-derivatives","ETHF0:USTF0",1753659481445,4.13218,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659481742,1.5216,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659481947,4.13224,3860.1,3860.0,24.60176]
["bitfinex-derivatives","ETHF0:USTF0",1753659482240,4.13224,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659482541,3.6143,3859.6,3859.5,5.23331]
["bitfinex-derivatives","ETHF0:USTF0",1753659482734,0.6918,3859.9,3859.5,28.42571]
["bitfinex-derivatives","ETHF0:USTF0",1753659482938,4.13228,3859.9,3859.8,3.65688]
["bitfinex-derivatives","ETHF0:USTF0",1753659483138,4.13228,3859.9,3859.8,24.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753659483437,0.51801,3859.7,3859.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753659483642,4.13231,3859.6,3859.5,3.72582]
["bitfinex-derivatives","ETHF0:USTF0",1753659483845,4.13231,3859.6,3859.5,24.60082]
["bitfinex-derivatives","ETHF0:USTF0",1753659484140,4.13231,3859.6,3859.5,27.01832]
["bitfinex-derivatives","ETHF0:USTF0",1753659484334,3.6143,3859.6,3859.5,27.73972]
["bitfinex-derivatives","ETHF0:USTF0",1753659484538,4.13231,3859.6,3859.5,27.73972]
["bitfinex-derivatives","ETHF0:USTF0",1753659486045,4.13231,3859.6,3859.5,26.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753659486237,4.13231,3859.6,3859.5,24.60082]
["bitfinex-derivatives","ETHF0:USTF0",1753659487748,4.13231,3859.6,3859.5,25.51082]
["bitfinex-derivatives","ETHF0:USTF0",1753659487946,2.267,3859.6,3859.5,28.42572]
["bitfinex-derivatives","ETHF0:USTF0",1753659488142,3.6143,3859.6,3859.5,27.73972]
["bitfinex-derivatives","ETHF0:USTF0",1753659489448,4.13231,3859.6,3859.5,27.73972]
["bitfinex-derivatives","ETHF0:USTF0",1753659491144,4.13231,3859.6,3859.5,4.63582]
["bitfinex-derivatives","ETHF0:USTF0",1753659491350,4.13231,3859.6,3859.5,26.09432]
["bitfinex-derivatives","ETHF0:USTF0",1753659491849,2.267,3859.6,3859.5,28.42772]
["bitfinex-derivatives","ETHF0:USTF0",1753659492045,0.8972,3860.0,3859.9,4.34287]
["bitfinex-derivatives","ETHF0:USTF0",1753659492346,0.4335,3860.3,3860.2,4.34283]
["bitfinex-derivatives","ETHF0:USTF0",1753659492543,4.13223,3860.3,3860.2,24.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753659492751,4.13223,3860.3,3860.2,24.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753659495147,4.13223,3860.3,3860.2,25.21983]
["bitfinex-derivatives","ETHF0:USTF0",1753659495650,4.13223,3860.3,3860.2,24.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753659495852,4.13223,3860.3,3860.2,25.21983]
["bitfinex-derivatives","ETHF0:USTF0",1753659496550,3.40933,3860.3,3860.2,25.21983]
["bitfinex-derivatives","ETHF0:USTF0",1753659497348,4.13223,3860.3,3860.2,25.21983]
["bitfinex-derivatives","ETHF0:USTF0",1753659497841,1.1253,3860.3,3860.2,25.21983]
["bitfinex-derivatives","ETHF0:USTF0",1753659498042,3.6143,3860.3,3860.2,25.21983]
["bitfinex-derivatives","ETHF0:USTF0",1753659498250,4.13222,3860.3,3860.2,25.21983]
["bitfinex-derivatives","ETHF0:USTF0",1753659498848,2.8914,3860.3,3860.2,25.21983]
["bitfinex-derivatives","ETHF0:USTF0",1753659499045,0.51792,3860.3,3860.2,25.21983]
["bitfinex-derivatives","ETHF0:USTF0",1753659499245,1.1253,3860.5,3860.4,4.34279]
["bitfinex-derivatives","ETHF0:USTF0",1753659499451,2.3212,3860.5,3860.4,25.21879]
["bitfinex-derivatives","ETHF0:USTF0",1753659499648,1.8033,3860.5,3860.4,25.21879]
["bitfinex-derivatives","ETHF0:USTF0",1753659500052,1.1253,3860.5,3860.4,25.21879]
["bitfinex-derivatives","ETHF0:USTF0",1753659500253,3.50776,3860.8,3860.7,2.02536]
["bitfinex-derivatives","ETHF0:USTF0",1753659500453,2.78486,3860.8,3860.7,25.21876]
["bitfinex-derivatives","ETHF0:USTF0",1753659501155,2.267,3860.8,3860.7,25.21876]
["bitfinex-derivatives","ETHF0:USTF0",1753659501550,1.589,3860.8,3860.7,25.21876]
["bitfinex-derivatives","ETHF0:USTF0",1753659501950,1.1253,3860.8,3860.7,25.21876]
["bitfinex-derivatives","ETHF0:USTF0",1753659502454,0.4515,3861.3,3861.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753659502755,0.018,3861.3,3861.2,25.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753659503149,1.1433,3861.3,3861.2,25.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753659503455,3.42718,3861.3,3861.2,25.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753659503655,4.15008,3861.3,3861.2,25.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753659505058,3.6323,3861.3,3861.2,25.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753659505351,0.4335,3861.6,3861.5,4.34266]
["bitfinex-derivatives","ETHF0:USTF0",1753659505551,0.4335,3861.6,3861.5,25.21666]
["bitfinex-derivatives","ETHF0:USTF0",1753659505752,3.44024,3861.6,3861.5,24.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753659505952,4.13204,3861.6,3861.5,24.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753659506753,4.13204,3861.6,3861.5,24.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753659506957,3.6143,3861.6,3861.5,24.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753659507161,2.8914,3861.6,3861.5,25.21666]
["bitfinex-derivatives","ETHF0:USTF0",1753659507459,3.40914,3861.6,3861.5,25.21666]
["bitfinex-derivatives","ETHF0:USTF0",1753659507658,4.13204,3861.6,3861.5,25.21666]
["bitfinex-derivatives","ETHF0:USTF0",1753659510254,4.13204,3861.6,3861.5,24.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753659510459,4.13204,3861.6,3861.5,24.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753659512960,2.78474,3861.6,3861.5,25.17906]
["bitfinex-derivatives","ETHF0:USTF0",1753659513349,4.08764,3861.6,3861.5,25.17906]
["bitfinex-derivatives","ETHF0:USTF0",1753659516564,2.8809,3861.6,3861.5,25.17906]
["bitfinex-derivatives","ETHF0:USTF0",1753659516863,2.267,3861.6,3861.5,25.17906]
["bitfinex-derivatives","ETHF0:USTF0",1753659517164,2.78474,3861.6,3861.5,25.17906]
["bitfinex-derivatives","ETHF0:USTF0",1753659517761,4.08764,3861.6,3861.5,25.17906]
["bitfinex-derivatives","ETHF0:USTF0",1753659519065,3.39864,3861.6,3861.5,25.17906]
["bitfinex-derivatives","ETHF0:USTF0",1753659519462,2.8809,3861.6,3861.5,25.17906]
["bitfinex-derivatives","ETHF0:USTF0",1753659519763,2.78474,3861.6,3861.5,25.17906]
["bitfinex-derivatives","ETHF0:USTF0",1753659520555,3.47374,3861.6,3861.5,25.17906]
["bitfinex-derivatives","ETHF0:USTF0",1753659521058,2.78474,3861.6,3861.5,25.17906]
["bitfinex-derivatives","ETHF0:USTF0",1753659521260,0.2,3861.9,3861.8,1.57272]
["bitfinex-derivatives","ETHF0:USTF0",1753659521468,3.2078,3862.5,3862.3,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1753659521469,0.97695,3862.4,3862.3,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1753659521665,1.67445,3862.4,3862.3,23.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753659522368,2.32165,3862.4,3862.3,25.07014]
["bitfinex-derivatives","ETHF0:USTF0",1753659522969,1.1568,3862.4,3862.3,25.07014]
["bitfinex-derivatives","ETHF0:USTF0",1753659523168,0.97694,3862.5,3862.4,2.02952]
["bitfinex-derivatives","ETHF0:USTF0",1753659523372,2.75334,3862.5,3862.4,4.20612]
["bitfinex-derivatives","ETHF0:USTF0",1753659523571,3.36724,3862.5,3862.4,4.20612]
["bitfinex-derivatives","ETHF0:USTF0",1753659523767,3.36724,3862.5,3862.3,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1753659523768,4.5525,3863.0,3862.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1753659523971,0.97683,3863.2,3863.1,2.02944]
["bitfinex-derivatives","ETHF0:USTF0",1753659524172,0.97683,3863.2,3863.1,24.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753659524372,1.67433,3863.2,3863.1,25.06704]
["bitfinex-derivatives","ETHF0:USTF0",1753659524576,1.1568,3863.2,3863.1,25.06704]
["bitfinex-derivatives","ETHF0:USTF0",1753659524871,1.67433,3863.2,3863.1,25.06704]
["bitfinex-derivatives","ETHF0:USTF0",1753659525071,1.1568,3863.2,3863.1,25.06704]
["bitfinex-derivatives","ETHF0:USTF0",1753659525576,1.67433,3863.2,3863.1,28.27484]
["bitfinex-derivatives","ETHF0:USTF0",1753659525770,1.1568,3863.2,3863.1,28.27484]
["bitfinex-derivatives","ETHF0:USTF0",1753659526173,1.67433,3863.2,3863.1,28.27484]
["bitfinex-derivatives","ETHF0:USTF0",1753659526972,1.67433,3863.2,3863.1,27.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753659526973,2.32153,3863.2,3863.1,27.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753659527174,3.36713,3863.2,3863.1,28.27484]
["bitfinex-derivatives","ETHF0:USTF0",1753659527365,4.05613,3863.2,3863.1,28.27484]
["bitfinex-derivatives","ETHF0:USTF0",1753659529283,2.2357,3863.2,3863.1,28.27484]
["bitfinex-derivatives","ETHF0:USTF0",1753659529482,1.1568,3863.2,3863.1,28.27484]
["bitfinex-derivatives","ETHF0:USTF0",1753659529973,2.10599,3863.5,3863.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753659530177,4.05609,3863.5,3863.4,25.063]
["bitfinex-derivatives","ETHF0:USTF0",1753659532382,2.02243,3863.3,3863.2,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1753659532583,2.02243,3863.3,3863.2,24.41263]
["bitfinex-derivatives","ETHF0:USTF0",1753659532776,1.5049,3863.3,3863.2,25.06103]
["bitfinex-derivatives","ETHF0:USTF0",1753659532984,0.4593,3863.5,3863.4,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1753659533181,0.4593,3863.5,3863.4,25.05899]
["bitfinex-derivatives","ETHF0:USTF0",1753659533486,1.1568,3863.5,3863.4,25.05899]
["bitfinex-derivatives","ETHF0:USTF0",1753659533681,2.75315,3863.8,3863.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753659533982,4.05605,3863.8,3863.7,23.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753659534277,4.05605,3863.8,3863.7,23.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753659534476,4.05605,3863.8,3863.7,21.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753659535085,4.05605,3863.8,3863.7,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1753659535681,4.05605,3863.8,3863.7,21.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753659535982,4.05605,3863.8,3863.7,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1753659536888,4.05605,3863.8,3863.7,22.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753659537087,3.44215,3863.8,3863.7,24.41056]
["bitfinex-derivatives","ETHF0:USTF0",1753659537285,4.05605,3863.8,3863.7,23.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753659538688,4.05605,3863.8,3863.7,25.09926]
["bitfinex-derivatives","ETHF0:USTF0",1753659538883,0.2,3863.9,3863.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753659539191,1.2935,3863.9,3863.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753659539584,1.81094,3863.9,3863.8,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1753659539784,0.2,3863.9,3863.8,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1753659540384,0.2,3863.9,3863.7,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1753659540385,0.018,3864.3,3864.2,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753659540579,0.018,3864.3,3864.2,25.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753659541985,1.1601,3865.0,3864.2,25.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753659541986,1.0935,3865.0,3864.9,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1753659542190,1.78076725,3865.0,3864.9,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753659542387,0.68726725,3865.0,3864.9,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753659542590,0.6428,3865.4,3865.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1753659542889,1.0935,3865.7,3865.6,4.25371]
["bitfinex-derivatives","ETHF0:USTF0",1753659543089,1.0935,3865.7,3865.6,25.09971]
["bitfinex-derivatives","ETHF0:USTF0",1753659543292,0.4507,3865.7,3865.6,25.09971]
["bitfinex-derivatives","ETHF0:USTF0",1753659543595,2.50197,3865.9,3865.8,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1753659543788,2.50197,3865.9,3865.8,25.09968]
["bitfinex-derivatives","ETHF0:USTF0",1753659543988,2.50197,3865.9,3865.8,24.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753659544299,4.01889,3865.7,3865.6,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1753659544591,4.01889,3865.7,3865.6,23.72481]
["bitfinex-derivatives","ETHF0:USTF0",1753659544795,4.01889,3865.7,3865.6,25.09871]
["bitfinex-derivatives","ETHF0:USTF0",1753659545195,4.01889,3865.7,3865.6,24.41001]
["bitfinex-derivatives","ETHF0:USTF0",1753659545398,3.5017,3865.7,3865.6,24.41001]
["bitfinex-derivatives","ETHF0:USTF0",1753659545788,3.5017,3865.4,3865.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1753659545991,2.14292256,3865.4,3865.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753659546198,3.5017,3865.2,3865.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753659546499,4.01896,3865.2,3865.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753659546690,4.01896,3865.2,3865.1,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1753659547087,4.01896,3865.2,3864.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753659547088,4.01899,3865.0,3864.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753659547291,2.0246,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659547502,1.9944,3864.6,3864.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753659547800,4.01909,3864.2,3864.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753659548000,3.5017,3864.2,3864.1,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1753659548196,2.75644,3864.6,3864.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753659548400,4.01904,3864.6,3864.5,23.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753659548702,4.01904,3864.6,3864.5,23.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753659548902,3.5017,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659549199,3.5017,3864.1,3863.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753659549200,2.02475,3863.8,3863.7,22.38436]
["bitfinex-derivatives","ETHF0:USTF0",1753659549388,4.01915,3863.8,3863.7,21.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753659549590,4.01915,3863.8,3863.7,23.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753659549799,4.01915,3863.8,3863.7,23.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753659549996,1.5478,3863.8,3863.7,25.09396]
["bitfinex-derivatives","ETHF0:USTF0",1753659550299,1.0935,3863.8,3863.7,25.09396]
["bitfinex-derivatives","ETHF0:USTF0",1753659550700,1.65941,3864.1,3864.0,1.54432]
["bitfinex-derivatives","ETHF0:USTF0",1753659550896,1.0935,3864.1,3864.0,25.09292]
["bitfinex-derivatives","ETHF0:USTF0",1753659551095,0.96808,3864.3,3864.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753659551293,0.4507,3864.3,3864.2,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753659551493,1.0935,3864.3,3864.2,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753659551694,5.32143,3864.7,3864.6,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753659551900,5.32143,3864.7,3864.6,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753659551901,2.11363,3864.7,3864.6,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753659552200,0.905,3864.7,3864.6,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1753659552499,2.8414,3864.7,3864.6,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1753659552689,3.5017,3864.7,3864.6,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1753659552894,3.5017,3864.7,3864.6,3.56514]
["bitfinex-derivatives","ETHF0:USTF0",1753659553204,2.8414,3864.7,3864.6,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1753659553401,1.0935,3864.7,3864.6,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1753659553601,0.96801,3864.9,3864.8,0.94241]
["bitfinex-derivatives","ETHF0:USTF0",1753659553900,4.01904,3864.7,3864.6,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1753659554093,0.96801,3864.9,3864.8,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1753659554299,3.35871,3864.9,3864.8,3.56511]
["bitfinex-derivatives","ETHF0:USTF0",1753659554596,4.01901,3864.9,3864.8,3.56511]
["bitfinex-derivatives","ETHF0:USTF0",1753659554797,4.01901,3864.9,3864.8,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753659554993,4.01901,3864.9,3864.8,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1753659556005,4.01901,3864.9,3864.8,3.56511]
["bitfinex-derivatives","ETHF0:USTF0",1753659556204,2.8414,3864.9,3864.8,4.25381]
["bitfinex-derivatives","ETHF0:USTF0",1753659556398,1.0935,3864.9,3864.8,4.25381]
["bitfinex-derivatives","ETHF0:USTF0",1753659557005,4.019,3864.9,3864.8,3.56511]
["bitfinex-derivatives","ETHF0:USTF0",1753659557802,4.019,3864.9,3864.8,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753659558106,4.019,3864.9,3864.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753659559905,4.019,3864.9,3864.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753659560106,4.019,3864.9,3864.8,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753659560404,4.019,3864.9,3864.8,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753659561403,2.02463,3864.7,3864.6,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1753659561601,4.01903,3864.7,3864.6,22.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753659561898,4.01903,3864.7,3864.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1753659561899,4.01908,3864.3,3864.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1753659562102,4.01914,3863.9,3863.8,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753659562300,4.01914,3863.9,3863.8,25.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753659562500,4.01914,3863.9,3863.8,25.9823]
["bitfinex-derivatives","ETHF0:USTF0",1753659562910,4.01914,3863.9,3863.8,27.61005]
["bitfinex-derivatives","ETHF0:USTF0",1753659563108,2.06524,3863.9,3863.8,28.29875]
["bitfinex-derivatives","ETHF0:USTF0",1753659563306,0.4507,3864.2,3864.1,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1753659563612,1.61086,3864.5,3864.4,4.25387]
["bitfinex-derivatives","ETHF0:USTF0",1753659563810,1.0935,3864.5,3864.4,4.25387]
["bitfinex-derivatives","ETHF0:USTF0",1753659564005,3.5017,3864.5,3864.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753659564207,4.01911,3864.1,3864.0,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753659564510,4.01911,3864.1,3864.0,21.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753659564706,4.01914,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659564914,4.01914,3863.9,3863.8,24.0448]
["bitfinex-derivatives","ETHF0:USTF0",1753659565808,4.01914,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659566014,4.01914,3863.9,3863.8,27.61105]
["bitfinex-derivatives","ETHF0:USTF0",1753659566209,0.96812,3864.1,3864.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753659566404,0.51742,3864.1,3864.0,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753659566602,0.96807,3864.5,3864.4,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1753659566809,0.96807,3864.5,3864.4,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1753659567108,1.61087,3864.5,3864.4,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1753659567310,0.4507,3864.5,3864.4,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1753659567515,1.0935,3864.7,3864.6,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1753659567913,1.61083,3864.7,3864.6,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1753659568216,2.29673079,3864.7,3864.6,4.09043]
["bitfinex-derivatives","ETHF0:USTF0",1753659568710,1.77940079,3864.7,3864.6,24.92743]
["bitfinex-derivatives","ETHF0:USTF0",1753659568911,0.6699,3865.1,3864.7,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753659569110,0.68611714,3865.0,3864.9,4.06289]
["bitfinex-derivatives","ETHF0:USTF0",1753659569917,0.51728,3865.1,3865.0,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1753659570213,1.64758,3865.1,3865.0,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753659570514,2.28778,3865.1,3865.0,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753659570715,3.30178,3865.1,3865.0,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753659570915,3.30178,3865.1,3865.0,4.06289]
["bitfinex-derivatives","ETHF0:USTF0",1753659571311,3.98824084,3865.1,3865.0,4.06289]
["bitfinex-derivatives","ETHF0:USTF0",1753659571511,2.77034084,3865.1,3865.0,4.06289]
["bitfinex-derivatives","ETHF0:USTF0",1753659571815,1.20374084,3865.1,3865.0,24.89989]
["bitfinex-derivatives","ETHF0:USTF0",1753659572006,0.68646084,3865.1,3865.0,24.89989]
["bitfinex-derivatives","ETHF0:USTF0",1753659573911,1.18713,3865.5,3865.0,24.89989]
["bitfinex-derivatives","ETHF0:USTF0",1753659573912,1.18713,3865.5,3865.4,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1753659574212,1.35519798,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659574712,1.87241798,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659574912,2.33281798,3865.5,3865.4,24.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753659576018,3.98701798,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659576617,3.93392,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659577521,1.1303,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659577723,2.72402,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659578520,1.5666,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659578819,2.08382,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659579021,2.72402,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659579721,3.30172,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659579918,1.5666,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659580118,1.1303,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659580315,1.64752,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659580712,3.93392,3865.5,3865.4,24.89783]
["bitfinex-derivatives","ETHF0:USTF0",1753659581221,2.80367,3865.2,3865.1,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753659581419,3.30179,3865.0,3864.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753659581628,3.93399,3865.0,3864.9,21.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753659581919,1.99174,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659582119,1.99174,3864.6,3864.1,3.72518]
["bitfinex-derivatives","ETHF0:USTF0",1753659582120,3.9341,3864.2,3864.1,3.72518]
["bitfinex-derivatives","ETHF0:USTF0",1753659582320,3.9341,3864.2,3864.1,25.97968]
["bitfinex-derivatives","ETHF0:USTF0",1753659582517,1.29328,3864.9,3864.1,25.97968]
["bitfinex-derivatives","ETHF0:USTF0",1753659582518,0.6402,3864.7,3864.1,25.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753659582721,3.26414,3864.7,3864.6,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753659582926,3.26414,3864.7,3864.6,23.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753659583126,3.93404,3864.7,3864.6,23.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753659583724,3.93404,3864.7,3864.6,24.25994]
["bitfinex-derivatives","ETHF0:USTF0",1753659584726,3.93404,3864.7,3864.6,23.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753659584925,3.93404,3864.7,3864.6,24.25994]
["bitfinex-derivatives","ETHF0:USTF0",1753659586126,3.93404,3864.7,3864.6,23.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753659586424,3.93404,3864.7,3864.6,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1753659586620,3.93404,3864.7,3864.6,21.91334]
["bitfinex-derivatives","ETHF0:USTF0",1753659586828,3.93404,3864.7,3864.6,24.25994]
["bitfinex-derivatives","ETHF0:USTF0",1753659587225,3.93404,3864.7,3864.6,23.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753659587424,3.93404,3864.7,3864.6,24.25994]
["bitfinex-derivatives","ETHF0:USTF0",1753659589129,3.4167,3864.7,3864.6,24.89294]
["bitfinex-derivatives","ETHF0:USTF0",1753659589428,1.1303,3864.7,3864.6,24.89294]
["bitfinex-derivatives","ETHF0:USTF0",1753659589624,1.64763,3864.7,3864.6,24.89294]
["bitfinex-derivatives","ETHF0:USTF0",1753659590024,1.64763,3864.7,3864.6,24.88760101]
["bitfinex-derivatives","ETHF0:USTF0",1753659590420,3.29383,3864.7,3864.6,23.73726101]
["bitfinex-derivatives","ETHF0:USTF0",1753659590625,3.93403,3864.7,3864.6,22.64376101]
["bitfinex-derivatives","ETHF0:USTF0",1753659591028,3.9341,3864.2,3864.1,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753659591228,3.9341,3864.2,3864.1,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1753659591423,3.4167,3864.2,3864.1,23.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753659591624,2.7845,3864.2,3864.1,24.89401]
["bitfinex-derivatives","ETHF0:USTF0",1753659592133,3.3019,3864.2,3864.1,24.89401]
["bitfinex-derivatives","ETHF0:USTF0",1753659592728,3.9341,3864.2,3864.1,22.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753659593037,3.93415,3863.8,3863.7,24.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753659593625,3.93415,3863.8,3863.7,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1753659593831,3.93415,3863.8,3863.7,21.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753659594428,3.93415,3863.8,3863.7,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1753659595433,3.93415,3863.8,3863.7,21.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753659595629,3.93415,3863.8,3863.7,22.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753659597028,3.93415,3863.8,3863.7,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1753659597228,3.93419,3863.5,3863.4,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753659597428,3.93419,3863.5,3863.4,21.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753659598031,3.4134,3863.2,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659598231,1.97437,3862.9,3862.8,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753659598434,3.93097,3862.9,3862.8,24.28138]
["bitfinex-derivatives","ETHF0:USTF0",1753659598634,3.93097,3862.9,3862.8,23.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753659598933,3.93097,3862.9,3862.8,24.28138]
["bitfinex-derivatives","ETHF0:USTF0",1753659601039,3.93097,3862.9,3862.8,23.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753659601832,2.14172,3862.5,3862.4,5.24483077]
["bitfinex-derivatives","ETHF0:USTF0",1753659602024,3.93102,3862.5,3862.4,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753659602229,3.93102,3862.5,3862.4,23.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753659602734,3.93102,3862.5,3862.4,23.095]
["bitfinex-derivatives","ETHF0:USTF0",1753659603124,3.93102,3862.5,3862.4,24.94834]
["bitfinex-derivatives","ETHF0:USTF0",1753659604134,3.93102,3862.5,3862.4,23.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753659604522,3.93102,3862.5,3862.4,24.28244]
["bitfinex-derivatives","ETHF0:USTF0",1753659605731,3.93102,3862.5,3862.4,21.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753659605932,3.93106,3862.2,3862.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753659606132,3.93106,3862.2,3862.1,23.098]
["bitfinex-derivatives","ETHF0:USTF0",1753659606636,1.97449,3862.0,3861.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753659606832,3.9311,3861.9,3861.8,3.39941801]
["bitfinex-derivatives","ETHF0:USTF0",1753659607040,3.4134,3861.9,3861.8,28.35083801]
["bitfinex-derivatives","ETHF0:USTF0",1753659607233,3.9311,3861.9,3861.8,28.35083801]
["bitfinex-derivatives","ETHF0:USTF0",1753659607433,3.322,3861.9,3861.8,28.35083801]
["bitfinex-derivatives","ETHF0:USTF0",1753659607834,3.9311,3861.9,3861.8,27.16721801]
["bitfinex-derivatives","ETHF0:USTF0",1753659608037,3.9311,3861.9,3861.8,27.68493801]
["bitfinex-derivatives","ETHF0:USTF0",1753659608436,3.9311,3861.9,3861.8,28.35083801]
["bitfinex-derivatives","ETHF0:USTF0",1753659608940,3.9311,3861.9,3861.8,25.14303801]
["bitfinex-derivatives","ETHF0:USTF0",1753659609146,3.9311,3861.9,3861.8,24.62531801]
["bitfinex-derivatives","ETHF0:USTF0",1753659609435,3.9311,3861.9,3861.8,25.14303801]
["bitfinex-derivatives","ETHF0:USTF0",1753659609935,3.9311,3861.9,3861.8,24.62531801]
["bitfinex-derivatives","ETHF0:USTF0",1753659610738,3.9311,3861.9,3861.8,23.95941801]
["bitfinex-derivatives","ETHF0:USTF0",1753659610939,3.9311,3861.9,3861.8,24.47713801]
["bitfinex-derivatives","ETHF0:USTF0",1753659611141,3.9311,3861.9,3861.8,23.95941801]
["bitfinex-derivatives","ETHF0:USTF0",1753659613035,3.9311,3861.9,3861.8,24.47713801]
["bitfinex-derivatives","ETHF0:USTF0",1753659613340,3.9311,3861.9,3861.8,23.95941801]
["bitfinex-derivatives","ETHF0:USTF0",1753659613940,3.9311,3861.9,3861.8,24.47713801]
["bitfinex-derivatives","ETHF0:USTF0",1753659614536,3.9311,3861.9,3861.8,23.95941801]
["bitfinex-derivatives","ETHF0:USTF0",1753659614737,3.9311,3861.9,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753659620841,3.93118,3861.3,3861.2,2.94992884]
["bitfinex-derivatives","ETHF0:USTF0",1753659621438,0.6753,3861.7,3861.5,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1753659621643,1.19304,3861.7,3861.6,3.44564]
["bitfinex-derivatives","ETHF0:USTF0",1753659621840,1.19304,3861.7,3861.6,4.11544]
["bitfinex-derivatives","ETHF0:USTF0",1753659622341,3.2078,3861.9,3861.8,3.44952]
["bitfinex-derivatives","ETHF0:USTF0",1753659622543,4.40076,3862.3,3862.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753659622847,4.84256,3862.3,3862.2,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753659624439,4.84256,3862.3,3862.2,4.11536]
["bitfinex-derivatives","ETHF0:USTF0",1753659624638,3.2078,3862.3,3862.2,4.11536]
["bitfinex-derivatives","ETHF0:USTF0",1753659625545,3.72545,3862.3,3862.2,4.11536]
["bitfinex-derivatives","ETHF0:USTF0",1753659626145,5.94915,3862.3,3862.2,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753659626339,6.52975,3862.3,3862.2,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753659626540,7.13885,3862.3,3862.2,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753659626845,3.93109,3862.0,3861.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753659627246,3.93109,3862.0,3861.9,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753659627445,2.8043,3862.0,3861.9,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753659627639,1.5515,3862.0,3861.9,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753659628047,0.95797,3862.2,3862.1,1.94738]
["bitfinex-derivatives","ETHF0:USTF0",1753659628251,1.56437,3862.2,3862.1,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1753659628645,1.0467,3862.2,3862.1,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1753659628948,1.56436,3862.2,3862.1,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1753659630541,3.38397,3861.4,3861.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1753659630748,4.01948157,3861.4,3861.3,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753659630948,0.4403,3861.4,3861.3,4.05588]
["bitfinex-derivatives","ETHF0:USTF0",1753659631240,3.2078,3862.1,3862.0,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753659631444,3.2078,3862.5,3862.4,4.05573]
["bitfinex-derivatives","ETHF0:USTF0",1753659631642,1.56424,3863.2,3863.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1753659631848,1.81509796,3863.2,3863.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753659632051,3.05399796,3863.2,3863.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753659632253,3.63459796,3863.2,3863.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753659632656,3.11705796,3863.2,3863.1,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1753659632958,0.25085796,3863.2,3863.1,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1753659634756,2.2976,3863.5,3863.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753659635249,2.2976,3863.5,3863.4,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753659635449,2.8887,3863.5,3863.4,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753659635652,2.8887,3863.5,3863.4,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753659636856,2.8887,3863.5,3863.4,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753659637557,2.8887,3863.5,3862.9,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1753659637558,3.2078,3863.7,3863.6,4.05557]
["bitfinex-derivatives","ETHF0:USTF0",1753659639664,3.6481,3863.7,3863.6,4.05557]
["bitfinex-derivatives","ETHF0:USTF0",1753659639864,4.2545,3863.7,3863.6,4.05557]
["bitfinex-derivatives","ETHF0:USTF0",1753659640063,4.4926228,3863.7,3863.6,4.05557]
["bitfinex-derivatives","ETHF0:USTF0",1753659640265,4.2545,3863.7,3863.6,4.05557]
["bitfinex-derivatives","ETHF0:USTF0",1753659640464,5.75636,3863.7,3863.6,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753659640665,5.75636,3863.7,3862.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753659640666,0.51757,3862.9,3862.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753659640854,0.8576,3863.3,3862.2,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1753659640855,3.40631,3862.6,3862.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753659641060,0.51765,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659641261,3.40635,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659641463,2.8887,3862.3,3862.2,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1753659641767,3.40635,3862.3,3862.2,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1753659642770,3.40635,3862.3,3862.2,3.40236]
["bitfinex-derivatives","ETHF0:USTF0",1753659643064,1.76078,3862.1,3861.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1753659643264,0.5663,3861.3,3861.2,1.47312884]
["bitfinex-derivatives","ETHF0:USTF0",1753659643564,2.20118,3861.3,3861.2,3.42062884]
["bitfinex-derivatives","ETHF0:USTF0",1753659643765,2.13078,3861.3,3861.2,4.07402884]
["bitfinex-derivatives","ETHF0:USTF0",1753659643961,1.29427,3861.9,3861.2,4.07402884]
["bitfinex-derivatives","ETHF0:USTF0",1753659643962,0.2603,3861.8,3861.2,4.07402884]
["bitfinex-derivatives","ETHF0:USTF0",1753659644167,1.0467,3861.6,3861.5,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1753659645563,1.0467,3862.0,3861.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753659645972,1.8733,3862.0,3861.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753659646271,2.2898,3862.4,3862.3,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1753659646574,2.2898,3862.4,3862.3,3.40235]
["bitfinex-derivatives","ETHF0:USTF0",1753659647166,3.39024,3862.4,3862.3,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753659647871,3.39024,3862.4,3862.3,3.40235]
["bitfinex-derivatives","ETHF0:USTF0",1753659648872,6.59804,3862.4,3862.3,3.40235]
["bitfinex-derivatives","ETHF0:USTF0",1753659649062,4.2545,3862.4,3862.3,3.40235]
["bitfinex-derivatives","ETHF0:USTF0",1753659649265,4.2545,3862.8,3862.7,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1753659649464,4.2545,3862.8,3862.7,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753659650074,6.0804,3862.8,3862.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753659650273,3.3902,3862.7,3862.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753659650670,3.3902,3862.7,3862.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753659651478,3.39024,3862.4,3862.3,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753659651673,1.94076,3862.2,3862.1,1.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753659651978,3.39026,3862.2,3862.1,3.40237]
["bitfinex-derivatives","ETHF0:USTF0",1753659652470,1.4231,3862.7,3862.6,1.94731]
["bitfinex-derivatives","ETHF0:USTF0",1753659652674,1.4231,3862.7,3862.6,3.40231]
["bitfinex-derivatives","ETHF0:USTF0",1753659652971,0.4403,3862.7,3862.6,4.05571]
["bitfinex-derivatives","ETHF0:USTF0",1753659653177,0.9579,3862.7,3862.6,4.05571]
["bitfinex-derivatives","ETHF0:USTF0",1753659653375,2.8074,3862.7,3862.6,4.05571]
["bitfinex-derivatives","ETHF0:USTF0",1753659654870,3.3902,3862.7,3862.6,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753659655172,3.3902,3862.7,3862.6,3.40231]
["bitfinex-derivatives","ETHF0:USTF0",1753659655370,3.3902,3862.7,3862.6,2.36801]
["bitfinex-derivatives","ETHF0:USTF0",1753659655572,3.3902,3862.7,3862.6,3.40231]
["bitfinex-derivatives","ETHF0:USTF0",1753659657875,2.8726,3862.7,3862.6,4.05661]
["bitfinex-derivatives","ETHF0:USTF0",1753659658076,2.8074,3862.7,3862.6,4.05661]
["bitfinex-derivatives","ETHF0:USTF0",1753659658477,3.3738,3862.7,3862.6,4.05661]
["bitfinex-derivatives","ETHF0:USTF0",1753659659077,3.3738,3862.7,3862.6,3.40231]
["bitfinex-derivatives","ETHF0:USTF0",1753659660777,3.3738,3862.7,3862.6,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753659660981,2.8327,3862.6,3862.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753659661183,7.82838493,3862.4,3862.3,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753659661673,7.82838493,3862.4,3862.3,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1753659662076,7.82838493,3862.4,3862.3,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753659662277,7.82838493,3862.4,3862.3,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1753659663382,7.82838493,3862.4,3862.3,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753659664182,7.82838493,3862.4,3862.3,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1753659664378,4.2962,3862.4,3862.3,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1753659664577,0.95442,3862.6,3862.5,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1753659664781,0.95442,3862.6,3862.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753659664782,2.78392,3862.6,3862.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753659664980,3.35032,3862.6,3862.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753659665285,3.35032,3862.6,3862.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753659665680,3.35032,3862.6,3862.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753659666089,3.35035,3862.3,3862.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753659666388,3.35039,3862.0,3861.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753659666588,1.88443,3861.7,3861.6,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753659666885,3.35043,3861.7,3861.6,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753659667487,3.35043,3861.7,3861.6,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1753659667689,1.0884,3862.1,3862.0,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1753659667990,1.0884,3862.1,3862.0,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1753659668182,1.60608,3862.1,3862.0,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1753659668786,4.81386,3862.3,3862.2,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1753659670284,5.74376,3862.3,3862.2,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1753659670480,6.55816,3862.3,3862.2,3.33956]
["bitfinex-derivatives","ETHF0:USTF0",1753659670685,6.55816,3862.3,3862.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753659671980,6.55816,3862.3,3862.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753659672185,6.55816,3862.3,3862.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753659673092,6.55816,3862.3,3862.2,2.31616]
["bitfinex-derivatives","ETHF0:USTF0",1753659673293,6.55816,3862.3,3862.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753659673494,6.55816,3862.3,3862.2,2.31616]
["bitfinex-derivatives","ETHF0:USTF0",1753659673688,0.51769,3862.0,3861.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753659673889,3.35039,3862.0,3861.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753659674088,3.35039,3862.0,3861.9,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1753659674601,3.35044,3861.7,3861.6,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1753659674888,2.8327,3861.7,3861.6,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1753659675094,1.0884,3861.7,3861.6,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1753659675588,1.60613,3861.7,3861.6,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1753659675790,1.85413,3861.7,3861.6,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1753659676193,3.35043,3861.7,3861.6,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753659676496,3.35043,3861.7,3861.6,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1753659676998,3.35043,3861.7,3861.6,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1753659677292,3.35043,3861.7,3861.6,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1753659678693,3.35043,3861.7,3861.6,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1753659679595,3.35043,3861.7,3861.6,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753659679896,3.35043,3861.7,3861.6,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1753659680596,3.35043,3861.7,3861.6,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1753659681102,3.35043,3861.7,3861.6,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753659681497,3.35043,3861.7,3861.6,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1753659682502,3.35043,3861.7,3861.6,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753659682801,3.35043,3861.7,3861.6,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1753659683003,3.35043,3861.7,3861.6,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753659683396,3.35043,3861.7,3861.6,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1753659683896,3.35043,3861.7,3861.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753659683897,1.88447,3861.4,3861.3,2.92378]
["bitfinex-derivatives","ETHF0:USTF0",1753659684101,3.35047,3861.4,3861.3,3.33968]
["bitfinex-derivatives","ETHF0:USTF0",1753659684900,3.35047,3861.4,3861.3,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1753659685101,1.8695,3861.4,3861.3,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1753659685299,1.0884,3861.7,3861.6,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753659686002,0.6516,3862.0,3861.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753659686202,0.51769,3862.1,3862.0,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753659686501,3.2078,3862.2,3862.0,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753659686696,3.2078,3862.2,3862.1,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1753659686904,3.2078,3862.6,3862.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753659687098,3.72542,3862.6,3862.5,3.17842]
["bitfinex-derivatives","ETHF0:USTF0",1753659687303,4.81382,3862.6,3862.5,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753659687507,5.06182,3862.6,3862.5,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753659687709,6.55812,3862.6,3862.5,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753659688707,6.8005566,3862.6,3862.5,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753659689101,6.55812,3862.6,3862.5,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753659689502,6.80068491,3862.6,3862.5,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1753659689702,3.2078,3862.6,3862.5,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1753659690508,0.51758,3862.9,3862.8,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1753659690708,0.76031025,3862.9,3862.8,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1753659691008,0.51758,3862.9,3862.8,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1753659691510,4.13756,3863.0,3862.9,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1753659691809,3.2078,3863.0,3862.9,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1753659692509,3.72536,3863.0,3862.9,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1753659692912,4.35776,3863.0,3862.9,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1753659693904,3.2078,3863.0,3862.9,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1753659694309,1.0446,3863.4,3863.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753659694508,1.5621,3863.4,3863.3,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1753659694704,0.5175,3863.4,3863.3,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1753659694904,4.76988,3863.6,3863.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1753659695106,5.01255978,3863.6,3863.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1753659695506,5.23769837,3863.6,3863.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1753659696106,4.99508,3863.6,3863.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1753659696812,4.2524,3863.6,3863.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1753659697007,0.4252,3863.9,3863.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1753659697008,0.2,3863.9,3863.8,3.38985]
["bitfinex-derivatives","ETHF0:USTF0",1753659697306,3.2078,3864.5,3864.4,2.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753659697506,4.13671261,3864.5,3864.4,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1753659697712,7.33756261,3864.5,3864.4,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1753659697904,2.53831261,3864.5,3864.4,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1753659698109,0.24238963,3864.5,3864.4,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1753659698511,1.6094,3864.9,3864.8,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1753659698712,1.6094,3864.9,3864.8,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1753659698713,3.38624464,3864.9,3864.8,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1753659698910,3.61144464,3864.9,3864.8,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1753659699107,3.8034239,3864.9,3864.8,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753659699412,3.0439,3864.4,3864.3,3.38337]
["bitfinex-derivatives","ETHF0:USTF0",1753659699607,3.0439,3864.4,3864.3,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1753659699817,2.4583,3864.4,3864.3,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1753659700009,3.0439,3864.4,3864.3,3.38337]
["bitfinex-derivatives","ETHF0:USTF0",1753659700210,3.80337652,3864.4,3864.3,3.38337]
["bitfinex-derivatives","ETHF0:USTF0",1753659700410,3.80337652,3864.4,3864.3,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1753659700605,3.80337652,3864.4,3864.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753659700606,1.3374,3864.3,3864.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753659700807,0.51747,3863.6,3863.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753659701007,1.85489,3863.5,3863.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753659701209,3.0439,3863.5,3863.4,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753659701410,1.49446,3863.7,3863.6,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753659701609,1.49446,3863.7,3863.6,3.38347]
["bitfinex-derivatives","ETHF0:USTF0",1753659701809,2.97576,3863.7,3863.6,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1753659702016,3.20096,3863.7,3863.6,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1753659702611,3.56136,3863.7,3863.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753659702819,3.56136,3863.7,3863.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753659704219,2.30027,3863.6,3863.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753659704414,3.56137,3863.6,3863.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753659704614,3.56137,3863.6,3863.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1753659705421,3.56137,3863.6,3863.5,3.38349]
["bitfinex-derivatives","ETHF0:USTF0",1753659705723,3.56137,3863.6,3863.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1753659709623,3.56137,3863.6,3863.5,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753659709823,3.56137,3863.6,3863.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753659710020,3.61212,3863.3,3863.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753659710220,3.0946,3863.1,3863.0,6.59136]
["bitfinex-derivatives","ETHF0:USTF0",1753659710524,1.0446,3863.1,3863.0,7.20886]
["bitfinex-derivatives","ETHF0:USTF0",1753659710917,0.6324,3863.8,3863.5,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753659711116,1.56203,3863.9,3863.8,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753659711324,0.51742,3864.2,3864.1,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753659711524,1.56202,3864.2,3864.1,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1753659712423,2.12682,3864.2,3864.1,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1753659712724,3.61202,3864.2,3864.1,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753659713224,3.61202,3864.2,3864.1,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1753659713725,3.61202,3864.2,3864.1,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753659714722,3.61202,3864.2,3864.1,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1753659716226,3.61202,3864.2,3864.1,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753659716623,3.61202,3864.2,3864.1,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1753659716931,3.0946,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659717229,2.703,3863.8,3863.7,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1753659717426,1.0446,3864.0,3863.9,3.43202]
["bitfinex-derivatives","ETHF0:USTF0",1753659717625,1.56204,3864.0,3863.9,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1753659718328,2.12684,3864.0,3863.9,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1753659718528,2.93474,3864.0,3863.9,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1753659718928,2.93472,3864.0,3863.9,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1753659719227,1.0446,3864.0,3863.9,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1753659719421,1.14982,3864.0,3863.9,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1753659719819,1.0316,3864.0,3863.9,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1753659721328,1.54902,3864.0,3863.9,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1753659721524,1.0316,3864.0,3863.9,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1753659722433,2.6352,3864.6,3864.5,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1753659722731,1.016,3864.6,3864.5,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1753659723619,1.53334,3864.6,3864.5,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1753659723832,1.016,3864.6,3864.5,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1753659724430,0.91652,3864.8,3864.7,1.94733]
["bitfinex-derivatives","ETHF0:USTF0",1753659724627,1.2539,3865.0,3864.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753659724830,1.2539,3865.0,3864.9,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753659725228,1.8273,3865.0,3864.9,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753659725423,2.6352,3865.0,3864.9,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753659725626,1.016,3865.0,3864.9,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753659725827,0.3992,3865.2,3865.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753659726027,0.68556523,3865.2,3865.1,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1753659726325,1.30236523,3865.2,3865.1,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1753659726526,1.30236523,3865.2,3865.1,7.24507]
["bitfinex-derivatives","ETHF0:USTF0",1753659726727,1.70156523,3865.2,3865.1,7.24507]
["bitfinex-derivatives","ETHF0:USTF0",1753659726928,2.27496523,3865.2,3865.1,7.24507]
["bitfinex-derivatives","ETHF0:USTF0",1753659727132,1.5894,3865.2,3865.1,7.24507]
["bitfinex-derivatives","ETHF0:USTF0",1753659727332,1.016,3865.2,3865.1,7.24507]
["bitfinex-derivatives","ETHF0:USTF0",1753659727832,2.3973,3865.5,3865.4,1.94723]
["bitfinex-derivatives","ETHF0:USTF0",1753659728028,2.64323197,3865.5,3865.4,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1753659728227,1.26193197,3865.5,3865.4,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1753659728430,0.9799,3866.4,3866.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753659728622,0.9799,3866.4,3866.3,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753659728623,4.48979869,3866.4,3866.3,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753659728935,1.2917,3865.6,3865.4,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753659729230,0.6168,3865.7,3865.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753659729231,3.80482,3865.5,3865.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753659729637,3.80482,3865.5,3865.4,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753659729830,3.80482,3865.5,3865.4,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753659730426,1.89637,3865.1,3865.0,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1753659730626,3.2876,3865.1,3865.0,6.59899]
["bitfinex-derivatives","ETHF0:USTF0",1753659730832,1.016,3865.1,3865.0,7.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753659731033,0.3992,3865.1,3865.0,7.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753659731828,1.9085,3865.4,3865.3,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753659732036,2.10663,3865.4,3865.3,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1753659732330,0.51727,3865.1,3865.0,5.35798]
["bitfinex-derivatives","ETHF0:USTF0",1753659732638,3.80487,3865.1,3865.0,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753659733337,3.80487,3865.1,3865.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753659733535,3.80494,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659734037,3.80494,3864.6,3864.5,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753659734838,3.80494,3864.6,3864.5,7.24515]
["bitfinex-derivatives","ETHF0:USTF0",1753659735026,3.80494,3864.6,3864.5,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753659735230,3.80494,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659737340,3.80494,3864.6,3864.5,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753659737638,3.80494,3864.6,3864.5,6.59905]
["bitfinex-derivatives","ETHF0:USTF0",1753659737834,3.80494,3864.6,3864.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753659738035,3.80494,3864.6,3864.5,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753659739446,0.9726,3865.0,3864.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753659739743,3.80489,3865.0,3864.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753659739939,3.80489,3865.0,3864.9,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753659741738,3.80489,3865.0,3864.9,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753659741932,3.80489,3865.0,3864.9,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753659745742,3.80489,3865.0,3864.9,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753659746039,3.8049,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659746445,3.80497,3864.4,3864.3,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753659747047,3.80497,3864.4,3864.3,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753659747545,3.80503,3863.9,3863.8,3.39931882]
["bitfinex-derivatives","ETHF0:USTF0",1753659747842,0.9526,3863.3,3863.2,2.32317771]
["bitfinex-derivatives","ETHF0:USTF0",1753659748046,2.3471,3863.3,3863.1,5.95347771]
["bitfinex-derivatives","ETHF0:USTF0",1753659748349,2.86463,3863.2,3863.1,5.95347771]
["bitfinex-derivatives","ETHF0:USTF0",1753659748752,2.86463,3863.2,3863.1,2.74567771]
["bitfinex-derivatives","ETHF0:USTF0",1753659748946,3.2078,3863.4,3863.1,3.69507771]
["bitfinex-derivatives","ETHF0:USTF0",1753659749247,5.28381,3863.4,3863.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753659749448,6.07241,3863.4,3863.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753659749747,6.07241,3863.4,3863.3,3.88301]
["bitfinex-derivatives","ETHF0:USTF0",1753659749950,6.07241,3863.4,3863.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753659750448,6.07241,3863.4,3863.3,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753659752151,0.51753,3863.2,3863.1,2.32317771]
["bitfinex-derivatives","ETHF0:USTF0",1753659752351,1.47014,3863.1,3863.0,2.32317771]
["bitfinex-derivatives","ETHF0:USTF0",1753659752644,2.86464,3863.1,3863.0,2.74567771]
["bitfinex-derivatives","ETHF0:USTF0",1753659752847,2.86464,3863.1,3863.0,5.09497771]
["bitfinex-derivatives","ETHF0:USTF0",1753659753040,2.86464,3863.1,3863.0,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753659753243,2.86464,3863.1,3863.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753659753552,2.86464,3863.1,3863.0,5.68740456]
["bitfinex-derivatives","ETHF0:USTF0",1753659754241,2.86464,3863.1,3863.0,6.20496456]
["bitfinex-derivatives","ETHF0:USTF0",1753659754652,3.9964,3863.4,3863.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753659754851,4.2115,3863.4,3863.3,5.68740456]
["bitfinex-derivatives","ETHF0:USTF0",1753659755056,4.2115,3863.4,3863.3,6.20492456]
["bitfinex-derivatives","ETHF0:USTF0",1753659755351,0.51748,3863.7,3863.6,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1753659755548,0.51748,3863.7,3863.6,3.88296]
["bitfinex-derivatives","ETHF0:USTF0",1753659755749,0.91528,3863.7,3863.6,3.88296]
["bitfinex-derivatives","ETHF0:USTF0",1753659755949,1.52118,3863.7,3863.6,3.88296]
["bitfinex-derivatives","ETHF0:USTF0",1753659756752,1.52116,3863.7,3863.6,3.88296]
["bitfinex-derivatives","ETHF0:USTF0",1753659756946,1.52113,3864.0,3863.9,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1753659757146,1.52113,3864.0,3863.9,3.88293]
["bitfinex-derivatives","ETHF0:USTF0",1753659757543,2.86453,3864.0,3863.9,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753659757749,2.86453,3864.0,3863.9,3.88293]
["bitfinex-derivatives","ETHF0:USTF0",1753659758245,0.91519,3864.2,3864.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753659758552,1.52109,3864.2,3864.1,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753659758754,3.72519,3864.3,3864.2,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1753659758949,4.72889,3864.3,3864.2,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753659759256,5.28369,3864.3,3864.2,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1753659759752,5.28369,3864.3,3864.2,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753659760745,3.2078,3864.3,3864.2,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1753659761155,4.72883,3864.7,3864.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753659761351,5.67392137,3864.7,3864.6,3.88284]
["bitfinex-derivatives","ETHF0:USTF0",1753659761651,5.06802137,3864.7,3864.6,3.88284]
["bitfinex-derivatives","ETHF0:USTF0",1753659761954,4.81381476,3864.7,3864.6,3.88284]
["bitfinex-derivatives","ETHF0:USTF0",1753659762153,4.41601476,3864.7,3864.6,3.88284]
["bitfinex-derivatives","ETHF0:USTF0",1753659763356,0.69088476,3864.7,3864.6,3.88284]
["bitfinex-derivatives","ETHF0:USTF0",1753659763752,0.69088476,3864.7,3864.6,8.88284]
["bitfinex-derivatives","ETHF0:USTF0",1753659764353,2.3471,3865.2,3865.1,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753659764555,3.5553779,3865.2,3865.1,3.28907]
["bitfinex-derivatives","ETHF0:USTF0",1753659764856,3.5553779,3865.2,3865.1,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1753659765052,2.7667779,3865.2,3865.1,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1753659765558,3.02095962,3865.2,3865.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753659765756,3.02095962,3865.2,3865.1,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1753659765957,2.7667779,3865.2,3865.1,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1753659766560,2.7667779,3865.2,3865.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753659767360,2.7667779,3865.2,3865.1,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1753659768064,3.5553779,3865.2,3865.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753659768770,3.5553779,3865.2,3865.1,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1753659768969,1.2082779,3865.2,3865.1,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1753659769768,2.2119779,3865.2,3865.1,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1753659769965,0.6910179,3865.2,3865.1,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1753659770968,0.6059,3865.6,3865.5,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753659771166,1.30579,3865.8,3865.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753659771473,1.52089,3865.8,3865.7,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1753659771974,2.3471,3865.8,3865.7,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1753659772172,1.5585,3865.8,3865.7,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1753659772373,2.07568,3865.8,3865.7,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1753659773465,2.86428,3865.8,3865.7,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1753659775574,2.86428,3865.8,3865.7,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753659777172,2.86428,3865.8,3865.7,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1753659778774,2.3471,3865.8,3865.7,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1753659778968,0.2,3865.9,3865.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753659780574,3.18117,3865.9,3865.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753659780976,2.664,3865.9,3865.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753659781475,3.18117,3865.9,3865.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753659781678,2.664,3865.9,3865.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753659782067,3.2078,3866.3,3866.2,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753659782068,0.6206,3866.3,3866.2,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753659782270,1.0473,3866.3,3866.2,24.79343]
["bitfinex-derivatives","ETHF0:USTF0",1753659783172,1.4713,3866.6,3866.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753659783374,1.898,3866.6,3866.5,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1753659783569,1.898,3866.6,3866.5,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1753659783775,1.0473,3866.9,3866.8,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1753659784669,1.56433,3866.9,3866.8,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1753659784871,1.6133,3866.9,3866.8,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1753659785070,2.98103,3866.9,3866.8,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1753659785272,4.2005,3867.1,3867.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753659785471,4.2005,3867.1,3867.0,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753659785671,5.0512,3867.1,3867.0,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753659785880,6.18881,3867.1,3867.0,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753659786080,6.18881,3867.1,3867.0,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753659786578,2.464,3866.4,3866.3,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1753659786780,2.464,3866.4,3866.3,24.78941]
["bitfinex-derivatives","ETHF0:USTF0",1753659787174,2.9811,3866.4,3866.3,24.78941]
["bitfinex-derivatives","ETHF0:USTF0",1753659787574,2.464,3866.4,3866.3,24.78941]
["bitfinex-derivatives","ETHF0:USTF0",1753659787773,1.6133,3866.4,3866.3,24.78941]
["bitfinex-derivatives","ETHF0:USTF0",1753659787982,2.1304,3866.4,3866.3,24.78941]
["bitfinex-derivatives","ETHF0:USTF0",1753659788279,2.9811,3866.4,3866.3,23.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753659788671,1.6133,3866.4,3866.3,24.78841]
["bitfinex-derivatives","ETHF0:USTF0",1753659788871,1.6133,3866.7,3866.6,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1753659789072,0.6206,3867.0,3866.9,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753659789280,1.0473,3867.0,3866.9,24.78733]
["bitfinex-derivatives","ETHF0:USTF0",1753659789475,1.56433,3867.0,3866.9,24.78733]
["bitfinex-derivatives","ETHF0:USTF0",1753659790167,1.56432,3867.0,3866.9,24.78733]
["bitfinex-derivatives","ETHF0:USTF0",1753659790772,2.13032,3867.0,3866.9,24.78733]
["bitfinex-derivatives","ETHF0:USTF0",1753659791176,2.98102,3867.0,3866.9,23.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753659791576,2.98102,3867.0,3866.9,24.14313]
["bitfinex-derivatives","ETHF0:USTF0",1753659792775,2.98102,3867.0,3866.9,23.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753659792976,2.98102,3867.0,3866.9,24.14313]
["bitfinex-derivatives","ETHF0:USTF0",1753659793386,2.98102,3867.0,3866.9,23.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753659793781,2.98102,3867.0,3866.9,24.14313]
["bitfinex-derivatives","ETHF0:USTF0",1753659794983,2.98102,3867.0,3866.9,23.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753659795179,2.98106,3866.7,3866.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753659795481,2.98109,3866.5,3866.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753659795682,2.98109,3866.5,3866.4,22.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753659795882,2.98109,3866.5,3866.4,23.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753659796185,2.98109,3866.5,3866.4,24.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753659796381,2.98109,3866.5,3866.4,23.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753659796678,2.98114,3866.2,3866.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1753659796886,2.98114,3866.2,3866.1,22.772]
["bitfinex-derivatives","ETHF0:USTF0",1753659797085,2.98114,3866.2,3866.1,23.28914]
["bitfinex-derivatives","ETHF0:USTF0",1753659797483,0.9927,3866.5,3866.1,23.43594]
["bitfinex-derivatives","ETHF0:USTF0",1753659797689,1.6133,3866.5,3866.4,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753659797887,1.6133,3866.5,3866.4,24.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753659798089,2.13039,3866.5,3866.4,24.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753659798582,2.464,3866.5,3866.4,24.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753659798785,0.9927,3866.7,3866.6,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1753659798986,1.6133,3866.7,3866.6,24.78436]
["bitfinex-derivatives","ETHF0:USTF0",1753659799491,3.2078,3866.8,3866.7,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1753659799788,1.56433,3866.9,3866.8,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1753659799990,1.56433,3866.9,3866.8,24.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753659800287,2.13033,3866.9,3866.8,24.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753659800678,2.464,3866.9,3866.8,24.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753659801590,1.6133,3866.9,3866.8,24.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753659802187,2.464,3866.9,3866.8,24.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753659802784,2.98103,3866.9,3866.8,24.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753659802986,2.464,3866.9,3866.8,24.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753659803286,2.98103,3866.9,3866.8,24.14015]
["bitfinex-derivatives","ETHF0:USTF0",1753659804186,2.98103,3866.9,3866.8,3.35015]
["bitfinex-derivatives","ETHF0:USTF0",1753659804387,2.464,3866.9,3866.8,24.13915]
["bitfinex-derivatives","ETHF0:USTF0",1753659804990,2.98103,3866.9,3866.8,24.13915]
["bitfinex-derivatives","ETHF0:USTF0",1753659806588,2.98108,3866.7,3866.6,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753659806781,2.98108,3866.7,3866.6,21.30605]
["bitfinex-derivatives","ETHF0:USTF0",1753659807284,2.98111,3866.4,3866.3,1.56831]
["bitfinex-derivatives","ETHF0:USTF0",1753659807485,2.98111,3866.4,3866.3,21.30611]
["bitfinex-derivatives","ETHF0:USTF0",1753659807886,2.98111,3866.4,3866.3,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1753659807887,6.18891,3866.4,3866.3,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1753659808387,1.47308,3865.9,3865.8,22.69738]
["bitfinex-derivatives","ETHF0:USTF0",1753659808584,2.89548,3865.9,3865.8,24.12678]
["bitfinex-derivatives","ETHF0:USTF0",1753659808798,2.89548,3865.9,3865.8,23.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753659809091,2.89548,3865.9,3865.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753659809296,0.9559,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659809490,2.89555,3865.3,3865.2,23.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753659809688,2.89555,3865.3,3865.2,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1753659809990,1.08549,3865.0,3864.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753659810191,1.0287,3865.3,3865.2,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1753659810493,2.89553,3865.5,3865.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753659810691,2.89553,3865.5,3865.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753659811193,2.89553,3865.5,3865.4,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753659811595,2.89553,3865.5,3865.4,23.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753659811797,2.89553,3865.5,3865.4,24.12683]
["bitfinex-derivatives","ETHF0:USTF0",1753659812196,0.51719,3865.8,3865.7,1.49858]
["bitfinex-derivatives","ETHF0:USTF0",1753659812393,0.51719,3865.8,3865.7,24.71949]
["bitfinex-derivatives","ETHF0:USTF0",1753659812698,2.89549,3865.8,3865.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753659812988,1.47313,3865.4,3865.3,21.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753659813193,2.89553,3865.4,3865.3,21.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753659813497,0.641,3865.7,3865.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753659813698,0.641,3865.7,3865.6,24.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753659814090,1.0287,3865.9,3865.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753659814396,2.89544,3866.2,3866.1,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753659814692,2.89544,3866.2,3866.1,24.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753659815093,2.89544,3866.2,3866.1,23.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753659815694,2.89544,3866.2,3866.1,22.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753659816389,2.3783,3865.9,3865.5,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1753659816592,1.47315,3865.3,3865.2,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753659816791,2.89555,3865.3,3865.2,24.12986]
["bitfinex-derivatives","ETHF0:USTF0",1753659817395,2.89555,3865.3,3865.2,24.72256]
["bitfinex-derivatives","ETHF0:USTF0",1753659817993,2.11415,3865.3,3865.2,24.72256]
["bitfinex-derivatives","ETHF0:USTF0",1753659818497,0.51725,3865.4,3865.3,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1753659818800,2.11415,3865.4,3865.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753659818994,2.89555,3865.4,3865.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753659819403,2.89555,3865.4,3865.3,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1753659819901,2.89555,3865.4,3865.3,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753659820100,2.89555,3865.4,3865.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753659820596,2.89555,3865.4,3865.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753659820800,2.89555,3865.4,3865.0,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753659820801,2.89557,3865.1,3865.0,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753659820999,2.2546,3864.9,3864.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1753659821198,2.8956,3864.9,3864.8,24.422]
["bitfinex-derivatives","ETHF0:USTF0",1753659821395,2.8956,3864.9,3864.8,24.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753659821593,2.8956,3864.9,3864.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1753659821594,1.08555,3864.5,3864.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1753659821791,2.89565,3864.5,3864.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1753659822001,2.89565,3864.5,3864.4,24.422]
["bitfinex-derivatives","ETHF0:USTF0",1753659822804,1.54605,3864.5,3864.4,24.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753659822996,0.641,3865.1,3864.7,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753659823305,0.51731,3864.9,3864.8,24.72359]
["bitfinex-derivatives","ETHF0:USTF0",1753659823504,0.3877,3864.9,3864.8,24.72359]
["bitfinex-derivatives","ETHF0:USTF0",1753659823800,1.0287,3865.1,3865.0,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1753659824000,1.0287,3865.1,3865.0,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1753659824202,1.54599,3865.1,3865.0,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1753659824396,1.0287,3865.1,3865.0,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1753659824592,0.3877,3865.3,3865.2,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1753659824805,0.90494,3865.4,3865.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1753659825101,1.54594,3865.4,3865.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1753659825300,2.11414,3865.4,3865.3,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1753659825599,2.89554,3865.4,3865.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753659826007,0.5173,3864.9,3864.8,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1753659826208,2.8956,3864.9,3864.8,21.73651]
["bitfinex-derivatives","ETHF0:USTF0",1753659826506,2.8956,3864.9,3864.8,23.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753659827005,2.8956,3864.9,3864.8,22.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753659827399,2.50794,3864.6,3864.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753659827704,2.89564,3864.6,3864.5,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1753659827896,2.11424,3864.6,3864.5,24.72965]
["bitfinex-derivatives","ETHF0:USTF0",1753659828604,0.51731,3864.9,3864.8,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1753659828905,2.89561,3864.9,3864.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753659829099,2.89561,3864.9,3864.8,21.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753659829601,0.5173,3865.0,3864.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753659829899,0.51728,3865.1,3865.0,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1753659830105,1.15827,3865.1,3865.0,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1753659830304,0.51727,3865.1,3865.0,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1753659830507,1.0287,3865.3,3865.2,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1753659830695,0.90492,3865.5,3865.4,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1753659830904,1.54592,3865.5,3865.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753659831404,2.11412,3865.5,3865.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753659831604,2.11412,3865.5,3865.4,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1753659831806,0.51722,3865.5,3865.4,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1753659832001,3.2078,3865.8,3865.7,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753659832212,1.15818,3865.9,3865.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753659832503,0.641,3865.9,3865.8,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1753659832695,0.90486,3866.1,3866.0,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1753659832898,0.90486,3866.1,3866.0,24.75344]
["bitfinex-derivatives","ETHF0:USTF0",1753659833099,1.54586,3866.1,3866.0,24.75344]
["bitfinex-derivatives","ETHF0:USTF0",1753659833499,2.11406,3866.1,3866.0,24.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753659833705,2.89546,3866.1,3866.0,24.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753659834599,2.89546,3866.1,3866.0,23.6436]
["bitfinex-derivatives","ETHF0:USTF0",1753659835708,2.89546,3866.1,3866.0,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1753659836205,3.15632893,3866.1,3866.0,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1753659836403,3.15632744,3866.1,3866.0,23.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753659836604,0.51716,3866.1,3866.0,24.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753659837001,2.89546,3866.1,3866.0,24.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753659837202,3.15650342,3866.1,3866.0,21.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753659837409,3.15650342,3866.1,3866.0,21.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753659837805,3.15650342,3866.1,3866.0,23.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753659838005,3.15650342,3866.1,3866.0,24.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753659838309,1.28974342,3866.1,3866.0,24.75185]
["bitfinex-derivatives","ETHF0:USTF0",1753659838612,0.26104342,3866.1,3866.0,24.75185]
["bitfinex-derivatives","ETHF0:USTF0",1753659839304,0.26104342,3866.1,3866.0,26.02227755]
["bitfinex-derivatives","ETHF0:USTF0",1753659839701,0.9838,3866.3,3866.2,0.91511]
["bitfinex-derivatives","ETHF0:USTF0",1753659839904,1.511,3866.3,3866.2,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1753659840105,2.84892,3866.3,3866.2,3.29933]
["bitfinex-derivatives","ETHF0:USTF0",1753659840418,2.84892,3866.3,3866.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753659840604,2.84892,3866.3,3866.2,21.8077]
["bitfinex-derivatives","ETHF0:USTF0",1753659841111,2.84892,3866.3,3866.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1753659841507,3.2078,3866.4,3866.2,22.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753659841706,5.2359,3866.4,3866.3,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753659842106,4.1916,3866.4,3866.3,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1753659842311,3.59,3866.4,3866.3,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1753659842511,3.2078,3866.4,3866.3,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1753659844306,3.7249,3866.4,3866.3,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1753659844614,0.9838,3866.7,3866.6,3.92127]
["bitfinex-derivatives","ETHF0:USTF0",1753659844909,3.2078,3866.8,3866.7,3.29926]
["bitfinex-derivatives","ETHF0:USTF0",1753659845107,2.3318,3867.1,3867.0,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1753659845315,2.5927584,3867.1,3867.0,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1753659845610,3.1097684,3867.1,3867.0,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1753659846511,1.7719584,3867.1,3867.0,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1753659846713,2.2889684,3867.1,3867.0,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1753659847306,2.84881,3867.1,3867.0,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1753659847613,3.10962211,3867.1,3867.0,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1753659847813,3.10962211,3867.1,3867.0,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1753659848011,1.77181211,3867.1,3867.0,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1753659848211,0.26081211,3867.1,3867.0,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1753659848411,3.608,3867.3,3867.2,3.92119]
["bitfinex-derivatives","ETHF0:USTF0",1753659848608,3.2258,3867.3,3867.2,24.78119]
["bitfinex-derivatives","ETHF0:USTF0",1753659849314,0.018,3867.3,3867.2,24.78119]
["bitfinex-derivatives","ETHF0:USTF0",1753659850317,1.0018,3867.3,3867.2,24.78119]
["bitfinex-derivatives","ETHF0:USTF0",1753659850710,0.018,3867.3,3867.2,24.78119]
["bitfinex-derivatives","ETHF0:USTF0",1753659851111,1.0018,3867.3,3867.2,24.78119]
["bitfinex-derivatives","ETHF0:USTF0",1753659851312,0.4002,3867.3,3867.2,24.78119]
["bitfinex-derivatives","ETHF0:USTF0",1753659851512,0.018,3867.3,3867.2,24.78119]
["bitfinex-derivatives","ETHF0:USTF0",1753659853514,2.86678,3867.3,3867.2,23.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753659853716,0.9094,3867.0,3866.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753659853921,2.3318,3867.0,3866.9,26.84]
["bitfinex-derivatives","ETHF0:USTF0",1753659854215,2.84882,3867.0,3866.9,27.35703]
["bitfinex-derivatives","ETHF0:USTF0",1753659854811,2.84882,3867.0,3866.9,25.98623]
["bitfinex-derivatives","ETHF0:USTF0",1753659855011,2.3318,3866.5,3866.4,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753659855216,2.3318,3866.5,3866.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1753659855415,2.3318,3866.5,3866.4,26.836]
["bitfinex-derivatives","ETHF0:USTF0",1753659855819,2.84889,3866.5,3866.4,26.836]
["bitfinex-derivatives","ETHF0:USTF0",1753659856415,2.84889,3866.5,3866.4,24.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753659856709,2.02809,3866.5,3866.4,24.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753659857509,2.84889,3866.5,3866.4,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753659857817,1.7302,3866.2,3866.1,7.12914]
["bitfinex-derivatives","ETHF0:USTF0",1753659858016,1.7302,3866.2,3866.1,27.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753659858213,2.84893,3866.2,3866.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1753659858421,2.84897,3865.9,3865.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753659858622,2.84897,3865.9,3865.8,21.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753659859015,2.84897,3865.9,3865.8,22.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753659859923,1.42659,3865.7,3865.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1753659860111,2.84899,3865.7,3865.6,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1753659860312,2.84899,3865.7,3865.6,21.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753659860517,2.84899,3865.7,3865.6,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1753659860815,2.84899,3865.7,3865.6,23.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753659861123,2.84899,3865.7,3865.6,22.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753659861322,2.84899,3865.7,3865.6,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1753659861721,2.84899,3865.7,3865.6,21.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753659861919,2.84899,3865.7,3865.6,21.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753659862230,2.84899,3865.7,3865.6,22.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753659862818,2.84899,3865.7,3865.6,21.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753659863316,2.84899,3865.7,3865.6,22.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753659863517,2.84899,3865.7,3865.6,22.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753659863714,2.84899,3865.7,3865.6,23.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753659865121,2.84903,3865.4,3865.3,3.29944]
["bitfinex-derivatives","ETHF0:USTF0",1753659865722,2.84903,3865.4,3865.3,3.92144]
["bitfinex-derivatives","ETHF0:USTF0",1753659866025,2.84903,3865.4,3865.3,24.76144]
["bitfinex-derivatives","ETHF0:USTF0",1753659866623,2.84903,3865.4,3865.3,23.6222]
["bitfinex-derivatives","ETHF0:USTF0",1753659866825,2.84906,3865.2,3865.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1753659867025,2.84906,3865.2,3865.1,24.469]
["bitfinex-derivatives","ETHF0:USTF0",1753659867225,2.84906,3865.2,3865.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1753659867423,2.84906,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753659868219,0.51735,3864.5,3864.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1753659868529,2.80195,3864.5,3864.4,24.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753659868928,1.44423,3863.9,3863.8,6.06961882]
["bitfinex-derivatives","ETHF0:USTF0",1753659869132,2.80203,3863.9,3863.8,26.92561882]
["bitfinex-derivatives","ETHF0:USTF0",1753659869628,2.80203,3863.9,3863.8,22.93451882]
["bitfinex-derivatives","ETHF0:USTF0",1753659869817,2.80203,3863.9,3863.8,23.71781882]
["bitfinex-derivatives","ETHF0:USTF0",1753659871823,2.80203,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753659872017,2.80203,3863.9,3863.8,2.07851882]
["bitfinex-derivatives","ETHF0:USTF0",1753659872222,2.80203,3863.9,3863.8,3.47421882]
["bitfinex-derivatives","ETHF0:USTF0",1753659872426,2.80203,3863.9,3863.8,3.99166882]
["bitfinex-derivatives","ETHF0:USTF0",1753659873323,0.957,3863.9,3863.8,3.99166882]
["bitfinex-derivatives","ETHF0:USTF0",1753659873528,4.1648,3864.3,3864.2,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753659873728,4.7131,3864.3,3864.2,24.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753659874526,6.00979,3864.3,3864.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753659874729,2.22353,3863.9,3863.8,2.86181882]
["bitfinex-derivatives","ETHF0:USTF0",1753659874928,2.80203,3863.9,3863.8,2.86181882]
["bitfinex-derivatives","ETHF0:USTF0",1753659875425,2.80203,3863.9,3863.8,21.07051882]
["bitfinex-derivatives","ETHF0:USTF0",1753659877032,2.80203,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753659878332,7.80203,3863.9,3863.8,0.19151882]
["bitfinex-derivatives","ETHF0:USTF0",1753659878524,2.80214,3863.1,3863.0,22.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753659878933,2.80214,3863.1,3863.0,23.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753659881429,2.80214,3863.1,3863.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1753659882538,2.80214,3863.1,3863.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753659884944,2.80214,3863.1,3863.0,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753659885842,3.2078,3863.4,3863.3,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753659886044,2.07293,3863.8,3863.4,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1753659886045,3.2078,3863.8,3863.4,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1753659886348,3.2078,3863.8,3863.3,22.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753659886349,6.00985,3863.8,3863.7,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753659887649,5.23055,3863.8,3863.7,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753659888043,3.2078,3863.8,3863.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1753659888549,1.872,3864.2,3863.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1753659888550,0.5785,3864.2,3864.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753659888751,0.51739,3864.2,3864.1,24.66211]
["bitfinex-derivatives","ETHF0:USTF0",1753659888941,0.51739,3864.2,3864.1,24.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753659889444,2.80199,3864.2,3864.1,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753659889644,2.80205,3863.8,3863.7,23.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753659889844,2.80205,3863.8,3863.7,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1753659890146,2.80205,3863.8,3863.7,23.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753659891547,2.02275,3863.8,3863.7,24.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753659891749,1.47445,3863.8,3863.7,24.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753659891951,0.89595,3863.8,3863.7,24.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753659892344,2.02275,3863.8,3863.7,24.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753659892744,2.80205,3863.8,3863.7,24.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753659893050,2.02275,3863.8,3863.7,24.66316]
["bitfinex-derivatives","ETHF0:USTF0",1753659893549,4.50129,3864.2,3863.7,24.66316]
["bitfinex-derivatives","ETHF0:USTF0",1753659893550,0.51745,3863.9,3863.8,3.80012]
["bitfinex-derivatives","ETHF0:USTF0",1753659894347,0.51743,3864.0,3863.9,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1753659894648,0.51743,3864.0,3863.9,3.80011]
["bitfinex-derivatives","ETHF0:USTF0",1753659896448,0.89593,3864.0,3863.9,3.80011]
["bitfinex-derivatives","ETHF0:USTF0",1753659896649,2.02273,3864.0,3863.9,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753659896850,0.51746,3863.7,3863.6,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753659897051,2.80206,3863.7,3863.6,23.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753659897451,2.80206,3863.7,3863.6,24.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753659897655,2.80206,3863.7,3863.6,24.64917]
["bitfinex-derivatives","ETHF0:USTF0",1753659898043,2.80206,3863.7,3863.6,24.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753659899049,2.80206,3863.7,3863.6,24.64917]
["bitfinex-derivatives","ETHF0:USTF0",1753659899447,2.80206,3863.7,3863.6,24.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753659900148,2.80206,3863.7,3863.6,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753659900348,2.80206,3863.7,3863.6,23.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753659900549,2.80206,3863.7,3863.6,22.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753659900749,2.80206,3863.7,3863.6,21.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753659900955,2.72901,3863.3,3863.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753659901244,2.72901,3863.3,3863.2,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753659901245,1.4573,3863.3,3863.2,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753659901460,1.97481,3863.3,3863.2,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753659901649,1.48041,3863.3,3863.2,3.76283]
["bitfinex-derivatives","ETHF0:USTF0",1753659902554,2.72901,3863.3,3863.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753659902750,2.72905,3863.0,3862.9,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753659902946,2.72905,3863.0,3862.9,22.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753659903653,1.38779,3862.7,3862.6,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753659903857,2.72909,3862.7,3862.6,23.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753659904948,2.72909,3862.7,3862.6,24.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753659905149,2.72909,3862.7,3862.6,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753659905361,2.72909,3862.7,3862.6,21.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753659905557,2.72909,3862.7,3862.6,22.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753659905759,2.72909,3862.7,3862.6,24.08671]
["bitfinex-derivatives","ETHF0:USTF0",1753659906061,2.72909,3862.7,3862.6,24.64191]
["bitfinex-derivatives","ETHF0:USTF0",1753659906253,1.4573,3862.7,3862.6,24.64191]
["bitfinex-derivatives","ETHF0:USTF0",1753659906453,0.51757,3863.0,3862.9,3.76285]
["bitfinex-derivatives","ETHF0:USTF0",1753659906648,3.72532,3863.3,3863.2,1.85523]
["bitfinex-derivatives","ETHF0:USTF0",1753659906853,3.72532,3863.3,3863.2,24.64583]
["bitfinex-derivatives","ETHF0:USTF0",1753659907254,3.2078,3863.8,3863.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753659907460,0.51747,3863.7,3863.6,24.64976]
["bitfinex-derivatives","ETHF0:USTF0",1753659908064,4.10105,3863.8,3863.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753659908360,4.1707,3863.8,3863.7,3.76276]
["bitfinex-derivatives","ETHF0:USTF0",1753659908553,0.51745,3863.8,3863.7,3.76276]
["bitfinex-derivatives","ETHF0:USTF0",1753659908758,0.51745,3863.9,3863.8,1.85512]
["bitfinex-derivatives","ETHF0:USTF0",1753659908958,0.51745,3863.9,3863.8,3.76272]
["bitfinex-derivatives","ETHF0:USTF0",1753659909354,1.5834521,3863.9,3863.8,3.76272]
["bitfinex-derivatives","ETHF0:USTF0",1753659909557,2.1705521,3863.9,3863.8,3.76272]
["bitfinex-derivatives","ETHF0:USTF0",1753659909758,2.6649521,3863.9,3863.8,3.76272]
["bitfinex-derivatives","ETHF0:USTF0",1753659911063,3.4191521,3863.9,3863.8,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753659911258,3.4191521,3863.9,3863.8,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753659912165,2.72895,3863.9,3863.8,3.20755]
["bitfinex-derivatives","ETHF0:USTF0",1753659912358,2.72895,3863.9,3863.8,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753659913455,2.72895,3863.9,3863.8,3.20755]
["bitfinex-derivatives","ETHF0:USTF0",1753659913858,2.72895,3863.9,3863.8,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753659916362,2.72897,3863.6,3863.5,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753659916556,2.72897,3863.6,3863.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753659916959,2.72897,3863.6,3863.5,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753659918460,2.72897,3863.6,3863.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753659918867,1.38769,3863.5,3863.4,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1753659919075,1.38769,3863.5,3863.4,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1753659919268,1.97479,3863.5,3863.4,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1753659919468,0.8702,3863.0,3862.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753659919670,2.72905,3863.0,3862.9,23.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753659919868,2.72905,3863.0,3862.9,24.05567]
["bitfinex-derivatives","ETHF0:USTF0",1753659920373,2.72905,3863.0,3862.9,23.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753659920769,2.72905,3863.0,3862.9,24.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753659921175,2.72905,3863.0,3862.9,23.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753659921367,2.72905,3863.0,3862.9,21.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753659921570,1.4573,3862.7,3862.4,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1753659921871,1.4573,3862.5,3862.4,24.60993]
["bitfinex-derivatives","ETHF0:USTF0",1753659922272,1.48052,3862.5,3862.4,24.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753659922473,2.72912,3862.5,3862.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753659922675,2.72912,3862.5,3862.4,21.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753659923068,2.72912,3862.5,3862.4,21.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753659923270,2.72912,3862.5,3862.4,22.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753659923470,2.72912,3862.5,3862.4,23.5461]
["bitfinex-derivatives","ETHF0:USTF0",1753659923771,2.72916,3862.2,3862.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753659923968,2.72917,3862.1,3862.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753659924369,2.72917,3862.1,3862.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753659924669,2.72917,3862.1,3862.0,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753659926775,2.72917,3862.1,3862.0,3.20779]
["bitfinex-derivatives","ETHF0:USTF0",1753659926967,1.10475,3862.3,3862.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753659927273,1.97495,3862.3,3862.2,3.76296]
["bitfinex-derivatives","ETHF0:USTF0",1753659927466,2.72915,3862.3,3862.2,3.76296]
["bitfinex-derivatives","ETHF0:USTF0",1753659927666,0.89345,3862.3,3862.2,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753659927978,2.75395,3862.3,3862.2,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753659928277,2.75395,3862.3,3862.2,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753659928578,2.75395,3862.3,3862.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753659928971,2.75395,3862.3,3862.2,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753659929170,2.75395,3862.3,3862.2,23.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753659929371,1.97095,3862.3,3862.2,24.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753659930171,1.97095,3862.3,3862.2,24.59496]
["bitfinex-derivatives","ETHF0:USTF0",1753659930879,2.75395,3862.3,3862.2,23.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753659931079,2.75395,3862.3,3862.2,21.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753659931877,2.75395,3862.3,3862.2,21.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753659932579,2.77109,3862.0,3861.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753659932776,2.77109,3862.0,3861.9,23.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753659933885,2.77109,3862.0,3861.9,23.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753659934072,0.783,3862.4,3861.9,24.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753659934277,1.50025,3862.3,3862.2,3.71426]
["bitfinex-derivatives","ETHF0:USTF0",1753659934580,3.2078,3862.5,3862.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753659934777,3.2078,3862.5,3862.4,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753659935080,3.72543,3862.5,3862.4,3.71423]
["bitfinex-derivatives","ETHF0:USTF0",1753659935471,3.2078,3862.5,3862.4,3.71423]
["bitfinex-derivatives","ETHF0:USTF0",1753659935676,5.97875,3863.0,3862.9,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753659936877,5.19575,3863.0,3862.9,3.71417]
["bitfinex-derivatives","ETHF0:USTF0",1753659937078,5.19575,3863.0,3862.9,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753659937477,5.19575,3863.0,3862.9,3.71417]
["bitfinex-derivatives","ETHF0:USTF0",1753659937977,3.2078,3863.0,3862.9,3.71417]
["bitfinex-derivatives","ETHF0:USTF0",1753659938386,3.72535,3863.0,3862.9,3.71417]
["bitfinex-derivatives","ETHF0:USTF0",1753659939377,4.12485,3863.0,3862.9,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753659939579,5.19575,3863.0,3862.9,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753659939776,5.97875,3863.0,3862.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753659939976,5.97875,3863.0,3862.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753659940786,2.77098,3862.8,3862.7,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1753659940988,3.2078,3863.0,3862.4,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1753659940989,2.2534,3862.6,3862.4,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1753659941286,2.77102,3862.5,3862.4,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1753659941484,2.77102,3862.5,3862.4,21.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753659941789,2.77102,3862.5,3862.4,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753659942491,2.77102,3862.5,3862.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753659942680,2.77106,3862.2,3862.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753659942987,0.51766,3862.2,3862.1,24.55727]
["bitfinex-derivatives","ETHF0:USTF0",1753659943884,3.2078,3862.6,3862.4,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753659944090,1.40488,3862.8,3862.7,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753659944289,0.51758,3862.8,3862.7,3.71419]
["bitfinex-derivatives","ETHF0:USTF0",1753659944588,0.51757,3863.0,3862.9,3.71415]
["bitfinex-derivatives","ETHF0:USTF0",1753659944783,0.51757,3863.0,3862.9,24.57315]
["bitfinex-derivatives","ETHF0:USTF0",1753659945180,0.51754,3863.2,3863.1,3.34893]
["bitfinex-derivatives","ETHF0:USTF0",1753659945383,0.51754,3863.2,3863.1,3.71413]
["bitfinex-derivatives","ETHF0:USTF0",1753659945682,2.77094,3863.2,3863.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753659946489,1.98794,3863.2,3863.1,3.71414]
["bitfinex-derivatives","ETHF0:USTF0",1753659947090,0.51752,3863.3,3863.2,3.71413]
["bitfinex-derivatives","ETHF0:USTF0",1753659947287,0.51752,3863.3,3863.2,24.57513]
["bitfinex-derivatives","ETHF0:USTF0",1753659947486,1.98792,3863.3,3863.2,24.57513]
["bitfinex-derivatives","ETHF0:USTF0",1753659949793,1.98792,3863.3,3863.2,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753659950489,2.77092,3863.3,3863.2,24.57513]
["bitfinex-derivatives","ETHF0:USTF0",1753659950690,2.77092,3863.3,3863.2,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753659950995,2.77095,3863.0,3862.9,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753659951189,2.77095,3863.0,3862.9,22.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753659951590,2.77095,3863.0,3862.9,21.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753659952092,2.77095,3863.0,3862.9,23.98007]
["bitfinex-derivatives","ETHF0:USTF0",1753659952386,2.77095,3863.0,3862.9,24.55617]
["bitfinex-derivatives","ETHF0:USTF0",1753659952589,1.98795,3863.0,3862.9,24.55617]
["bitfinex-derivatives","ETHF0:USTF0",1753659952986,0.51755,3863.1,3863.0,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1753659953184,0.51755,3863.1,3863.0,3.71415]
["bitfinex-derivatives","ETHF0:USTF0",1753659953584,0.91705,3863.1,3863.0,3.71415]
["bitfinex-derivatives","ETHF0:USTF0",1753659953786,1.50015,3863.1,3863.0,3.71415]
["bitfinex-derivatives","ETHF0:USTF0",1753659954198,1.98795,3863.1,3863.0,3.71415]
["bitfinex-derivatives","ETHF0:USTF0",1753659955299,0.3995,3863.3,3863.2,1.79743]
["bitfinex-derivatives","ETHF0:USTF0",1753659955493,0.9826,3863.3,3863.2,24.55113]
["bitfinex-derivatives","ETHF0:USTF0",1753659955798,1.4704,3863.3,3863.2,24.55113]
["bitfinex-derivatives","ETHF0:USTF0",1753659956202,2.77092,3863.3,3863.2,24.55113]
["bitfinex-derivatives","ETHF0:USTF0",1753659959002,2.77092,3863.3,3863.2,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753659959202,2.77092,3863.3,3863.2,23.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753659959598,2.77092,3863.3,3863.2,23.96403]
["bitfinex-derivatives","ETHF0:USTF0",1753659959799,2.77092,3863.3,3863.2,23.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753659961596,2.77092,3863.3,3863.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753659961808,2.72627,3862.9,3862.8,22.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753659962004,2.72627,3862.9,3862.8,23.17568]
["bitfinex-derivatives","ETHF0:USTF0",1753659962200,2.72627,3862.9,3862.8,23.91128]
["bitfinex-derivatives","ETHF0:USTF0",1753659963499,2.72627,3862.9,3862.8,23.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753659963904,2.72627,3862.9,3862.8,23.91128]
["bitfinex-derivatives","ETHF0:USTF0",1753659964606,2.72627,3862.9,3862.8,24.47018]
["bitfinex-derivatives","ETHF0:USTF0",1753659964803,0.9203,3862.9,3862.8,24.47018]
["bitfinex-derivatives","ETHF0:USTF0",1753659965007,1.43787,3862.9,3862.8,24.47018]
["bitfinex-derivatives","ETHF0:USTF0",1753659966107,2.72627,3862.9,3862.8,24.47018]
["bitfinex-derivatives","ETHF0:USTF0",1753659968499,2.72627,3862.9,3862.8,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1753659968998,2.72627,3862.9,3862.8,23.91028]
["bitfinex-derivatives","ETHF0:USTF0",1753659969198,2.72627,3862.9,3862.8,24.46918]
["bitfinex-derivatives","ETHF0:USTF0",1753659970006,0.5423,3862.9,3862.8,24.46918]
["bitfinex-derivatives","ETHF0:USTF0",1753659970212,0.7856,3863.2,3863.1,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753659970213,2.72623,3863.2,3863.1,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753659970404,2.72623,3863.2,3863.1,23.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753659972219,2.72623,3863.2,3863.1,23.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753659973609,2.72623,3863.2,3863.1,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1753659974010,0.51757,3862.9,3862.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753659974205,3.50265,3862.9,3862.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1753659974404,2.72631,3862.6,3862.5,1.80992]
["bitfinex-derivatives","ETHF0:USTF0",1753659974607,2.72631,3862.6,3862.5,23.19282]
["bitfinex-derivatives","ETHF0:USTF0",1753659975008,2.72631,3862.6,3862.5,24.46822]
["bitfinex-derivatives","ETHF0:USTF0",1753659975212,2.72631,3862.6,3862.5,23.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753659975609,1.39845,3862.3,3862.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1753659975812,2.72635,3862.3,3862.2,23.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753659976115,2.72635,3862.3,3862.2,23.90936]
["bitfinex-derivatives","ETHF0:USTF0",1753659976313,2.72635,3862.3,3862.2,24.46826]
["bitfinex-derivatives","ETHF0:USTF0",1753659976614,2.72635,3862.3,3862.2,23.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753659977015,2.72635,3862.3,3862.2,24.46826]
["bitfinex-derivatives","ETHF0:USTF0",1753659979421,1.94075,3862.3,3862.2,24.46826]
["bitfinex-derivatives","ETHF0:USTF0",1753659980215,1.43792,3862.6,3862.5,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1753659980411,0.51762,3862.6,3862.5,24.46822]
["bitfinex-derivatives","ETHF0:USTF0",1753659981020,1.43792,3862.6,3862.5,24.46822]
["bitfinex-derivatives","ETHF0:USTF0",1753659981917,1.94072,3862.6,3862.5,24.46822]
["bitfinex-derivatives","ETHF0:USTF0",1753659984317,0.5176,3862.7,3862.6,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753659984523,0.5176,3862.7,3862.6,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1753659985021,1.0599,3862.7,3862.6,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1753659985318,0.5176,3862.7,3862.6,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1753659985522,0.51758,3862.8,3862.7,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1753659985722,3.72537,3862.9,3862.8,1.80988]
["bitfinex-derivatives","ETHF0:USTF0",1753659985919,3.72537,3862.9,3862.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1753659986319,4.26767,3862.9,3862.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1753659986520,1.05987,3862.9,3862.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1753659987522,1.43787,3862.9,3862.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1753659988325,1.92524,3863.2,3863.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753659988518,1.92524,3863.2,3863.1,23.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753659988823,2.66824,3863.2,3863.1,24.42864]
["bitfinex-derivatives","ETHF0:USTF0",1753659989323,3.37246482,3863.2,3863.1,24.42864]
["bitfinex-derivatives","ETHF0:USTF0",1753659989624,3.37246482,3863.2,3863.1,23.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753659989823,3.37246482,3863.2,3863.1,24.42864]
["bitfinex-derivatives","ETHF0:USTF0",1753659991627,3.37246482,3863.2,3863.1,23.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753659991926,3.37246482,3863.2,3863.1,22.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753659992422,1.5689,3862.9,3862.6,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753659992729,1.29392,3863.0,3862.6,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753659992730,2.66829,3862.7,3862.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753659992920,2.66829,3862.7,3862.6,21.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753659993126,2.66829,3862.7,3862.6,22.26271]
["bitfinex-derivatives","ETHF0:USTF0",1753659993323,2.66829,3862.7,3862.6,23.86211]
["bitfinex-derivatives","ETHF0:USTF0",1753659993628,1.92529,3862.7,3862.6,24.42771]
["bitfinex-derivatives","ETHF0:USTF0",1753659993817,2.66829,3862.7,3862.6,3.04011]
["bitfinex-derivatives","ETHF0:USTF0",1753659994023,2.66829,3862.7,3862.6,22.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753659994222,2.66829,3862.7,3862.6,21.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753659994626,2.66829,3862.7,3862.6,22.26171]
["bitfinex-derivatives","ETHF0:USTF0",1753659994827,2.66829,3862.7,3862.6,23.86111]
["bitfinex-derivatives","ETHF0:USTF0",1753659995327,2.66829,3862.7,3862.6,24.42671]
["bitfinex-derivatives","ETHF0:USTF0",1753659996924,1.4077,3862.7,3862.6,24.42671]
["bitfinex-derivatives","ETHF0:USTF0",1753659997128,0.86996,3863.1,3863.0,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1753659997327,1.45176,3863.1,3863.0,24.42563]
["bitfinex-derivatives","ETHF0:USTF0",1753659998429,1.6772,3863.3,3863.2,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1753659998627,0.9342,3863.3,3863.2,24.42563]
["bitfinex-derivatives","ETHF0:USTF0",1753659999032,1.45171,3863.3,3863.2,24.42563]
["bitfinex-derivatives","ETHF0:USTF0",1753659999423,1.92521,3863.3,3863.2,24.42563]
["bitfinex-derivatives","ETHF0:USTF0",1753660001329,3.2078,3863.5,3863.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753660001532,0.5818,3863.7,3863.6,1.75577]
["bitfinex-derivatives","ETHF0:USTF0",1753660001730,0.26283757,3863.7,3863.6,24.42357]
["bitfinex-derivatives","ETHF0:USTF0",1753660001930,1.45161,3864.1,3864.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753660002129,1.45161,3864.1,3864.0,23.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753660002130,2.41477423,3864.1,3864.0,23.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753660002326,2.88827423,3864.1,3864.0,23.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753660003032,2.88827423,3864.1,3864.0,24.42352]
["bitfinex-derivatives","ETHF0:USTF0",1753660003634,2.62545151,3864.1,3864.0,24.42352]
["bitfinex-derivatives","ETHF0:USTF0",1753660004127,3.36845151,3864.1,3864.0,24.42352]
["bitfinex-derivatives","ETHF0:USTF0",1753660004332,2.15195151,3864.1,3864.0,24.42352]
["bitfinex-derivatives","ETHF0:USTF0",1753660007035,2.62545151,3864.1,3864.0,24.42352]
["bitfinex-derivatives","ETHF0:USTF0",1753660007432,3.36845151,3864.1,3864.0,24.42352]
["bitfinex-derivatives","ETHF0:USTF0",1753660007828,3.36845151,3864.1,3864.0,23.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753660008737,3.36845151,3864.1,3864.0,23.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753660009135,3.36845151,3864.1,3864.0,21.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753660009634,2.66814,3863.8,3863.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1753660009833,2.66814,3863.8,3863.7,22.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753660010136,2.66814,3863.8,3863.7,23.85296]
["bitfinex-derivatives","ETHF0:USTF0",1753660010336,2.66814,3863.8,3863.7,23.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753660010635,2.66814,3863.8,3863.7,23.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753660011135,2.66814,3863.8,3863.7,24.41856]
["bitfinex-derivatives","ETHF0:USTF0",1753660011540,2.66814,3863.8,3863.7,23.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753660012432,2.66814,3863.8,3863.7,24.41856]
["bitfinex-derivatives","ETHF0:USTF0",1753660012836,2.66814,3863.8,3863.7,23.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753660013636,2.66814,3863.8,3863.7,23.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753660013836,2.66814,3863.8,3863.7,23.85296]
["bitfinex-derivatives","ETHF0:USTF0",1753660014928,1.4077,3863.8,3863.7,24.41856]
["bitfinex-derivatives","ETHF0:USTF0",1753660015135,0.9342,3864.0,3863.9,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1753660015437,1.45164,3864.0,3863.9,23.84992]
["bitfinex-derivatives","ETHF0:USTF0",1753660015835,0.8259,3864.3,3864.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753660016030,2.1507,3864.3,3864.2,23.8971]
["bitfinex-derivatives","ETHF0:USTF0",1753660016631,1.92509,3864.3,3864.2,24.41449]
["bitfinex-derivatives","ETHF0:USTF0",1753660016835,0.3524,3864.5,3864.4,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1753660017030,0.9342,3864.5,3864.4,22.56465]
["bitfinex-derivatives","ETHF0:USTF0",1753660017431,0.9342,3864.8,3864.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1753660017636,3.2078,3864.9,3864.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1753660019234,3.7251,3864.9,3864.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1753660019435,4.2835,3864.9,3864.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1753660019639,4.6285,3864.9,3864.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1753660020036,1.4207,3864.9,3864.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1753660021049,2.5932,3864.9,3864.8,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753660021240,2.5932,3864.9,3864.8,3.03981]
["bitfinex-derivatives","ETHF0:USTF0",1753660021640,2.5932,3864.9,3864.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753660021840,2.5932,3864.9,3864.8,3.03981]
["bitfinex-derivatives","ETHF0:USTF0",1753660022042,2.5932,3864.9,3864.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753660022241,2.5932,3864.9,3864.8,3.03981]
["bitfinex-derivatives","ETHF0:USTF0",1753660022745,2.5932,3864.9,3864.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753660022944,2.5932,3864.9,3864.8,3.03981]
["bitfinex-derivatives","ETHF0:USTF0",1753660024248,2.5932,3864.9,3864.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753660024740,2.5932,3864.9,3864.8,3.03981]
["bitfinex-derivatives","ETHF0:USTF0",1753660024941,2.5932,3864.9,3864.8,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1753660025250,2.5932,3864.9,3864.8,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753660025447,2.5932,3864.9,3864.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753660025646,2.5932,3864.9,3864.8,23.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753660025841,2.5932,3864.9,3864.8,23.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753660026340,2.5932,3864.9,3864.8,23.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753660028048,2.5932,3864.9,3864.8,23.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753660030548,2.5932,3864.9,3864.8,24.39611]
["bitfinex-derivatives","ETHF0:USTF0",1753660031241,0.9034,3864.9,3864.8,24.39611]
["bitfinex-derivatives","ETHF0:USTF0",1753660031449,1.4207,3864.9,3864.8,24.39611]
["bitfinex-derivatives","ETHF0:USTF0",1753660031748,2.5932,3864.9,3864.8,24.39611]
["bitfinex-derivatives","ETHF0:USTF0",1753660031942,2.0759,3864.9,3864.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753660032141,2.0759,3864.3,3864.0,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753660032345,2.5933,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660032547,2.5933,3864.1,3864.0,24.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753660033350,1.4208,3864.1,3864.0,27.55932]
["bitfinex-derivatives","ETHF0:USTF0",1753660033540,2.5933,3864.1,3864.0,27.55932]
["bitfinex-derivatives","ETHF0:USTF0",1753660034243,2.5933,3864.1,3864.0,6.20802]
["bitfinex-derivatives","ETHF0:USTF0",1753660034444,0.51744,3863.8,3863.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753660034643,2.59334,3863.8,3863.7,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1753660035546,2.59334,3863.8,3863.7,21.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753660036251,2.59334,3863.8,3863.7,22.25286]
["bitfinex-derivatives","ETHF0:USTF0",1753660036646,2.0759,3863.6,3863.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753660036952,0.63509254,3863.8,3863.3,22.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753660036953,2.59341,3863.4,3863.3,22.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753660037146,2.59341,3863.4,3863.3,23.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753660038152,2.0759,3863.4,3863.3,23.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753660038549,2.5934,3863.4,3863.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1753660038746,2.59343,3863.2,3863.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753660038947,1.3792,3863.2,3863.1,27.55944]
["bitfinex-derivatives","ETHF0:USTF0",1753660039654,2.59343,3863.2,3863.1,27.55944]
["bitfinex-derivatives","ETHF0:USTF0",1753660040852,2.0759,3863.2,3863.1,27.55944]
["bitfinex-derivatives","ETHF0:USTF0",1753660041245,1.3792,3863.2,3863.1,27.55944]
["bitfinex-derivatives","ETHF0:USTF0",1753660041447,0.9034,3863.5,3863.4,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753660041647,3.2078,3863.9,3863.8,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753660041957,2.0349,3864.2,3864.1,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753660042156,0.8208,3864.2,3864.1,24.3525]
["bitfinex-derivatives","ETHF0:USTF0",1753660042355,1.3792,3864.2,3864.1,24.3525]
["bitfinex-derivatives","ETHF0:USTF0",1753660042653,1.89659,3864.2,3864.1,24.3525]
["bitfinex-derivatives","ETHF0:USTF0",1753660043251,2.59329,3864.2,3864.1,24.3525]
["bitfinex-derivatives","ETHF0:USTF0",1753660044949,2.59329,3864.2,3864.1,23.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753660045252,2.59329,3864.2,3864.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753660045454,1.33823,3863.9,3863.8,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1753660045644,2.59333,3863.9,3863.8,23.79724]
["bitfinex-derivatives","ETHF0:USTF0",1753660046046,2.59333,3863.9,3863.8,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1753660046453,0.5584,3863.9,3863.8,24.35054]
["bitfinex-derivatives","ETHF0:USTF0",1753660046653,1.4208,3864.2,3864.1,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753660046853,1.4208,3864.2,3864.1,24.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753660047255,1.8966,3864.2,3864.1,24.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753660047756,0.9034,3864.2,3864.1,24.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753660049157,1.42079,3864.2,3864.1,24.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753660049346,0.9034,3864.2,3864.1,24.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753660050457,1.3789,3864.2,3864.1,24.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753660050657,1.89629,3864.2,3864.1,24.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753660050854,2.59499,3864.2,3864.1,24.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753660051254,2.59499,3864.2,3864.1,23.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753660052659,2.59499,3864.2,3864.1,24.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753660055953,2.59483,3863.9,3863.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753660056153,2.59483,3863.9,3863.8,21.1384]
["bitfinex-derivatives","ETHF0:USTF0",1753660056964,2.0774,3863.6,3863.1,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753660057159,2.59493,3863.2,3863.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753660057365,2.59493,3863.2,3863.1,21.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753660057667,2.59493,3863.2,3863.1,22.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753660057861,2.59493,3863.2,3863.1,22.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753660058068,2.59493,3863.2,3863.1,23.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753660058566,2.59493,3863.2,3863.1,21.1384]
["bitfinex-derivatives","ETHF0:USTF0",1753660059067,2.59493,3863.2,3863.1,22.0282]
["bitfinex-derivatives","ETHF0:USTF0",1753660059266,2.59493,3863.2,3863.1,23.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753660059456,3.2078,3863.7,3863.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753660059655,0.51747,3863.7,3863.6,3.46837]
["bitfinex-derivatives","ETHF0:USTF0",1753660059858,3.2078,3864.5,3864.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753660060060,2.81827033,3864.4,3864.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753660060265,3.29377033,3864.4,3864.3,22.0282]
["bitfinex-derivatives","ETHF0:USTF0",1753660060768,0.51746,3863.7,3863.6,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753660060970,2.59486,3863.7,3863.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753660061363,2.59486,3863.7,3863.6,21.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753660061670,2.59493,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660061863,2.59493,3863.2,3863.1,23.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753660062568,2.59493,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660062766,2.59493,3863.2,3863.1,23.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753660062962,1.3787,3863.2,3863.1,27.46724]
["bitfinex-derivatives","ETHF0:USTF0",1753660063270,0.8206,3863.5,3863.4,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753660063470,1.33806,3863.7,3863.6,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1753660063767,2.59486,3863.7,3863.6,24.25934]
["bitfinex-derivatives","ETHF0:USTF0",1753660065066,2.0774,3863.7,3863.6,24.25934]
["bitfinex-derivatives","ETHF0:USTF0",1753660065464,1.3787,3863.9,3863.8,2.95164]
["bitfinex-derivatives","ETHF0:USTF0",1753660065665,1.3787,3863.9,3863.8,24.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753660065868,2.59483,3863.9,3863.8,24.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753660067266,2.0774,3863.9,3863.8,24.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753660068268,2.59483,3863.9,3863.8,24.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753660069371,2.59483,3863.9,3863.8,23.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753660069571,2.59483,3863.9,3863.8,23.02144]
["bitfinex-derivatives","ETHF0:USTF0",1753660070271,2.0774,3863.9,3863.8,23.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753660070473,2.0774,3863.9,3863.8,24.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753660071277,2.59483,3863.9,3863.8,24.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753660072474,2.59483,3863.9,3863.8,23.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753660072680,2.59483,3863.9,3863.8,23.02144]
["bitfinex-derivatives","ETHF0:USTF0",1753660073480,2.59483,3863.9,3863.8,24.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753660073980,2.59483,3863.9,3863.8,23.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753660074274,2.59483,3863.9,3863.8,22.504]
["bitfinex-derivatives","ETHF0:USTF0",1753660074476,0.8206,3863.7,3863.6,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1753660074680,2.0774,3863.7,3863.6,24.86066]
["bitfinex-derivatives","ETHF0:USTF0",1753660074876,2.59486,3863.7,3863.6,25.39406]
["bitfinex-derivatives","ETHF0:USTF0",1753660075179,2.59486,3863.7,3863.6,26.94846]
["bitfinex-derivatives","ETHF0:USTF0",1753660075976,1.29345,3864.3,3863.8,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753660076178,2.59479,3864.2,3864.1,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753660076482,2.59479,3864.2,3864.1,24.2563]
["bitfinex-derivatives","ETHF0:USTF0",1753660077582,1.3787,3864.2,3864.1,24.2563]
["bitfinex-derivatives","ETHF0:USTF0",1753660077782,0.51739,3864.3,3864.2,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1753660077981,1.02719,3864.3,3864.2,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1753660078185,1.38629,3864.3,3864.2,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1753660078476,2.60919,3864.3,3864.2,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1753660079181,1.3545,3864.3,3864.2,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1753660079379,0.51732,3864.8,3864.6,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753660079579,2.60912,3864.8,3864.7,23.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753660080580,2.60912,3864.8,3864.7,23.71172]
["bitfinex-derivatives","ETHF0:USTF0",1753660080782,3.72507,3865.1,3865.0,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1753660080974,0.5098,3865.4,3865.0,21.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753660081179,0.6990268,3865.3,3865.2,1.70574]
["bitfinex-derivatives","ETHF0:USTF0",1753660081377,0.6990268,3865.3,3865.2,24.23664]
["bitfinex-derivatives","ETHF0:USTF0",1753660082282,1.2162668,3865.3,3865.2,24.23664]
["bitfinex-derivatives","ETHF0:USTF0",1753660082784,0.6990268,3865.3,3865.2,24.23664]
["bitfinex-derivatives","ETHF0:USTF0",1753660084284,1.02703,3865.4,3865.3,1.70574]
["bitfinex-derivatives","ETHF0:USTF0",1753660084484,2.08562839,3865.4,3865.3,3.45064]
["bitfinex-derivatives","ETHF0:USTF0",1753660084785,3.30852839,3865.4,3865.3,3.45064]
["bitfinex-derivatives","ETHF0:USTF0",1753660085186,2.60903,3865.4,3865.3,3.45064]
["bitfinex-derivatives","ETHF0:USTF0",1753660085485,0.51723,3865.5,3865.4,1.70573]
["bitfinex-derivatives","ETHF0:USTF0",1753660085686,0.51723,3865.5,3865.4,24.23263]
["bitfinex-derivatives","ETHF0:USTF0",1753660085876,2.12343,3865.5,3865.4,24.23263]
["bitfinex-derivatives","ETHF0:USTF0",1753660086277,2.60903,3865.5,3865.4,23.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753660087782,2.60903,3865.5,3865.4,23.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753660088185,1.29295,3865.8,3865.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753660088381,2.0918,3865.1,3865.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753660088586,2.60907,3865.1,3865.0,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1753660089283,2.60907,3865.1,3865.0,23.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753660089978,2.60907,3865.1,3865.0,21.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753660090181,2.60911,3864.8,3864.7,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753660090386,2.60911,3864.8,3864.7,25.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753660090586,2.0918,3864.8,3864.7,27.43752]
["bitfinex-derivatives","ETHF0:USTF0",1753660091290,2.60911,3864.8,3864.7,27.43752]
["bitfinex-derivatives","ETHF0:USTF0",1753660091795,2.0918,3864.8,3864.7,27.43752]
["bitfinex-derivatives","ETHF0:USTF0",1753660092091,2.60911,3864.8,3864.7,27.43752]
["bitfinex-derivatives","ETHF0:USTF0",1753660093290,2.0918,3864.8,3864.7,27.43752]
["bitfinex-derivatives","ETHF0:USTF0",1753660093686,2.0918,3864.8,3864.7,6.65852]
["bitfinex-derivatives","ETHF0:USTF0",1753660093887,2.0918,3864.8,3864.7,27.43652]
["bitfinex-derivatives","ETHF0:USTF0",1753660094488,2.0918,3865.2,3865.1,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753660094688,2.0918,3865.2,3865.1,23.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753660095791,2.0918,3865.2,3865.1,23.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753660095990,2.0918,3865.2,3865.1,26.91047]
["bitfinex-derivatives","ETHF0:USTF0",1753660096191,2.60906,3865.2,3865.1,27.43647]
["bitfinex-derivatives","ETHF0:USTF0",1753660096387,2.60906,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660096591,2.6091,3864.9,3864.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753660096787,2.6091,3864.9,3864.8,22.52021]
["bitfinex-derivatives","ETHF0:USTF0",1753660097093,2.0918,3864.9,3864.8,27.43551]
["bitfinex-derivatives","ETHF0:USTF0",1753660097488,1.36196,3865.3,3865.2,1.70574]
["bitfinex-derivatives","ETHF0:USTF0",1753660097694,2.60906,3865.3,3865.2,24.22764]
["bitfinex-derivatives","ETHF0:USTF0",1753660098084,2.60906,3865.3,3865.2,2.92464]
["bitfinex-derivatives","ETHF0:USTF0",1753660098289,2.60906,3865.3,3865.2,23.70164]
["bitfinex-derivatives","ETHF0:USTF0",1753660098493,2.60906,3865.3,3865.2,22.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753660098796,2.6091,3865.0,3864.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753660098997,2.6091,3865.0,3864.9,22.1585]
["bitfinex-derivatives","ETHF0:USTF0",1753660099191,2.6091,3865.0,3864.9,22.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753660099592,1.8718,3864.9,3864.8,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753660099793,2.6091,3864.9,3864.8,21.29431]
["bitfinex-derivatives","ETHF0:USTF0",1753660100389,2.6091,3864.9,3864.8,21.64761]
["bitfinex-derivatives","ETHF0:USTF0",1753660100793,2.6091,3864.9,3864.8,21.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753660101302,2.6091,3864.9,3864.8,22.52021]
["bitfinex-derivatives","ETHF0:USTF0",1753660101505,2.0918,3864.9,3864.8,27.43551]
["bitfinex-derivatives","ETHF0:USTF0",1753660102304,2.6091,3864.9,3864.8,27.43551]
["bitfinex-derivatives","ETHF0:USTF0",1753660102802,2.6091,3864.9,3864.8,26.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753660103297,2.6091,3864.9,3864.8,22.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753660103493,2.6091,3864.9,3864.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1753660103695,2.60915,3864.5,3864.4,40.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753660103899,2.60915,3864.5,3864.4,61.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753660104600,2.60915,3864.5,3864.4,61.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753660105097,2.60915,3864.5,3864.4,40.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753660105302,0.8447,3863.8,3863.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753660105602,2.60925,3863.8,3863.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753660105901,2.60925,3863.8,3863.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753660106196,2.60925,3863.8,3863.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753660109094,2.60925,3863.8,3863.7,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1753660109298,2.60925,3863.8,3863.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753660109501,2.60925,3863.8,3863.7,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1753660110001,2.60925,3863.8,3863.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753660110500,2.60925,3863.8,3863.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753660110991,2.60925,3863.8,3863.7,21.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753660111988,0.8689,3863.8,3863.7,23.74536]
["bitfinex-derivatives","ETHF0:USTF0",1753660112190,3.72521,3864.1,3864.0,2.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753660112396,3.72521,3864.1,3864.0,24.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753660112597,5.34641,3864.1,3864.0,24.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753660112789,5.84321,3864.1,3864.0,24.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753660112989,5.3258,3864.1,3864.0,24.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753660113197,3.2078,3864.1,3864.0,24.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753660114202,3.2078,3864.5,3864.4,1.70955]
["bitfinex-derivatives","ETHF0:USTF0",1753660114504,0.51733,3864.7,3864.6,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1753660114694,1.42343,3864.7,3864.6,24.27921]
["bitfinex-derivatives","ETHF0:USTF0",1753660114891,2.63533,3864.7,3864.6,24.27921]
["bitfinex-derivatives","ETHF0:USTF0",1753660115094,2.118,3864.7,3864.6,24.27921]
["bitfinex-derivatives","ETHF0:USTF0",1753660115694,2.63533,3864.7,3864.6,24.27921]
["bitfinex-derivatives","ETHF0:USTF0",1753660116400,2.63532,3864.7,3864.6,24.27921]
["bitfinex-derivatives","ETHF0:USTF0",1753660118796,2.63532,3864.7,3864.6,23.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753660118997,2.63532,3864.7,3864.6,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1753660119197,2.63532,3864.7,3864.1,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753660119198,2.07679,3864.2,3864.1,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753660119396,2.07679,3864.2,3864.1,21.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753660119397,2.63539,3864.2,3864.1,21.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753660119599,2.63539,3864.2,3864.1,23.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753660119791,2.63539,3864.2,3864.1,24.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753660120193,2.118,3864.2,3864.1,24.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753660120396,2.63539,3864.2,3864.1,24.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753660120996,2.63539,3864.2,3864.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753660121200,2.118,3863.9,3863.8,39.04324]
["bitfinex-derivatives","ETHF0:USTF0",1753660121507,1.36169,3864.2,3864.1,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1753660121703,0.8443,3864.2,3864.1,24.27731]
["bitfinex-derivatives","ETHF0:USTF0",1753660122101,4.50112,3864.7,3864.1,24.27731]
["bitfinex-derivatives","ETHF0:USTF0",1753660122102,4.56942,3864.7,3864.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753660122302,5.12802,3864.7,3864.6,23.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753660122604,5.12802,3864.7,3864.6,22.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753660122799,5.84312,3864.7,3864.6,22.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753660123000,5.84312,3864.7,3864.6,21.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753660124100,5.84312,3864.7,3864.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1753660124406,5.84312,3864.7,3864.6,22.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753660126104,5.84312,3864.7,3864.6,21.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753660126304,5.84312,3864.7,3864.3,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753660126305,2.63536,3864.4,3864.3,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753660126509,2.63536,3864.4,3864.3,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1753660126709,2.63536,3864.4,3864.3,22.21638]
["bitfinex-derivatives","ETHF0:USTF0",1753660126908,2.63536,3864.4,3864.3,22.58418]
["bitfinex-derivatives","ETHF0:USTF0",1753660127111,2.63536,3864.4,3864.3,23.05418]
["bitfinex-derivatives","ETHF0:USTF0",1753660127409,2.63536,3864.4,3864.3,22.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753660128004,2.63536,3864.4,3864.3,22.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753660130203,5.84316,3864.4,3864.3,22.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753660132213,2.63536,3864.4,3864.3,22.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753660132413,5.84316,3864.4,3864.3,22.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753660132712,5.84316,3864.4,3864.3,23.74438]
["bitfinex-derivatives","ETHF0:USTF0",1753660135117,5.84316,3864.4,3864.3,24.27628]
["bitfinex-derivatives","ETHF0:USTF0",1753660137512,5.84316,3864.4,3864.3,23.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753660137712,5.84316,3864.4,3864.3,23.227]
["bitfinex-derivatives","ETHF0:USTF0",1753660138718,5.84316,3864.4,3864.3,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1753660138913,0.51743,3863.9,3863.8,37.265]
["bitfinex-derivatives","ETHF0:USTF0",1753660139119,0.51743,3863.9,3863.8,58.035]
["bitfinex-derivatives","ETHF0:USTF0",1753660139120,2.61303,3863.9,3863.8,58.035]
["bitfinex-derivatives","ETHF0:USTF0",1753660139718,2.61303,3863.9,3863.8,58.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753660139925,2.61303,3863.9,3863.8,59.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753660140126,2.61303,3863.9,3863.8,59.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753660140320,2.61303,3863.9,3863.8,60.35655]
["bitfinex-derivatives","ETHF0:USTF0",1753660140520,3.2078,3864.4,3864.3,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753660140720,3.2078,3864.4,3864.3,24.27668]
["bitfinex-derivatives","ETHF0:USTF0",1753660140926,0.51737,3864.4,3864.3,24.27668]
["bitfinex-derivatives","ETHF0:USTF0",1753660141122,3.7407,3864.8,3864.6,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753660141425,3.72511,3864.8,3864.7,23.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753660141628,5.82071,3864.8,3864.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753660141824,5.82071,3864.8,3864.7,21.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753660142021,5.82071,3864.8,3864.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753660142219,2.61295,3864.5,3864.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753660142423,2.61295,3864.5,3864.4,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1753660142930,2.61295,3864.5,3864.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753660142931,2.61299,3864.2,3864.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753660143129,2.61299,3864.2,3864.1,21.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753660143428,2.61299,3864.2,3863.8,37.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753660143429,1.33073,3863.9,3863.8,37.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753660143625,2.61303,3863.9,3863.8,37.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753660143818,2.61303,3863.9,3863.8,58.034]
["bitfinex-derivatives","ETHF0:USTF0",1753660144325,2.61303,3863.9,3863.8,58.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753660144522,2.61303,3863.9,3863.8,37.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753660144734,2.61309,3863.5,3863.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753660144925,2.61309,3863.5,3863.4,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1753660145127,2.61309,3863.5,3863.4,22.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753660145324,2.61309,3863.5,3863.4,23.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753660145528,2.61309,3863.5,3863.4,23.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753660145731,0.51748,3863.7,3863.6,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1753660145928,0.51748,3863.7,3863.6,23.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753660146131,1.86368,3863.7,3863.6,23.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753660146330,2.61308,3863.7,3863.6,23.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753660147235,2.61308,3863.7,3863.6,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1753660147434,2.61308,3863.7,3863.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753660147635,2.61308,3863.7,3863.6,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1753660148232,2.61308,3863.7,3863.6,22.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753660149634,2.61308,3863.7,3863.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753660149841,2.6131,3863.4,3863.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753660150037,2.6131,3863.4,3863.3,21.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753660150232,2.6131,3863.4,3863.3,21.686]
["bitfinex-derivatives","ETHF0:USTF0",1753660151033,2.0956,3863.8,3863.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753660151233,2.61304,3863.8,3863.7,23.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753660152035,2.61304,3863.8,3863.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753660152239,2.61309,3863.5,3863.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753660152440,2.61309,3863.5,3863.4,21.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753660152836,2.61309,3863.5,3863.4,22.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753660153429,2.61309,3863.5,3863.4,21.686]
["bitfinex-derivatives","ETHF0:USTF0",1753660154128,5.82089,3863.5,3863.4,21.686]
["bitfinex-derivatives","ETHF0:USTF0",1753660154933,2.61318,3862.8,3862.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753660155135,2.61318,3862.8,3862.7,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1753660155937,2.61318,3862.8,3862.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753660156141,2.61318,3862.8,3862.7,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753660157143,2.61318,3862.8,3862.7,23.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753660158139,0.51758,3862.8,3862.7,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753660158338,2.61318,3862.8,3862.7,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753660158942,0.51758,3862.8,3862.7,24.27789]
["bitfinex-derivatives","ETHF0:USTF0",1753660159146,0.51758,3862.8,3862.7,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753660159345,2.61318,3862.8,3862.7,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753660160048,2.61318,3862.8,3862.7,24.27789]
["bitfinex-derivatives","ETHF0:USTF0",1753660160548,2.61318,3862.8,3862.7,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753660162348,2.61318,3862.8,3862.7,24.27789]
["bitfinex-derivatives","ETHF0:USTF0",1753660162844,0.51758,3862.8,3862.7,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753660163349,2.61318,3862.8,3862.7,24.27789]
["bitfinex-derivatives","ETHF0:USTF0",1753660164152,2.61318,3862.8,3862.7,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753660164350,2.61318,3862.8,3862.7,24.27789]
["bitfinex-derivatives","ETHF0:USTF0",1753660165353,2.61318,3862.8,3862.7,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753660165648,2.61318,3862.8,3862.7,24.27789]
["bitfinex-derivatives","ETHF0:USTF0",1753660166550,2.61318,3862.8,3862.7,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753660168049,2.61318,3862.8,3862.7,24.27789]
["bitfinex-derivatives","ETHF0:USTF0",1753660168349,2.61318,3862.8,3862.7,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753660168550,2.61318,3862.8,3862.7,24.27789]
["bitfinex-derivatives","ETHF0:USTF0",1753660169844,2.61318,3862.8,3862.7,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753660171446,2.61318,3862.8,3862.7,24.27789]
["bitfinex-derivatives","ETHF0:USTF0",1753660173852,2.61318,3862.8,3862.7,23.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753660174155,2.61318,3862.8,3862.7,24.27789]
["bitfinex-derivatives","ETHF0:USTF0",1753660174657,2.0956,3862.8,3862.7,24.27789]
["bitfinex-derivatives","ETHF0:USTF0",1753660174853,3.2078,3862.9,3862.8,3.39928]
["bitfinex-derivatives","ETHF0:USTF0",1753660175151,0.5491,3863.4,3863.3,3.39921]
["bitfinex-derivatives","ETHF0:USTF0",1753660175346,0.51747,3863.7,3863.6,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753660175550,1.87687,3863.7,3863.6,24.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753660175853,2.0698,3863.7,3863.6,24.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753660176045,3.2078,3863.8,3863.7,1.66096]
["bitfinex-derivatives","ETHF0:USTF0",1753660176356,3.2078,3863.8,3863.7,3.39916]
["bitfinex-derivatives","ETHF0:USTF0",1753660177054,5.79505,3863.8,3863.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753660177243,5.2776,3863.8,3863.7,24.17116]
["bitfinex-derivatives","ETHF0:USTF0",1753660177448,3.2078,3863.8,3863.7,24.17116]
["bitfinex-derivatives","ETHF0:USTF0",1753660179148,3.72524,3863.8,3863.7,24.17116]
["bitfinex-derivatives","ETHF0:USTF0",1753660179755,5.79504,3863.8,3863.7,24.17116]
["bitfinex-derivatives","ETHF0:USTF0",1753660180349,5.79504,3863.8,3863.7,22.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753660180650,6.51526575,3863.8,3863.7,22.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753660180850,5.79504,3863.8,3863.7,22.94436]
["bitfinex-derivatives","ETHF0:USTF0",1753660181257,5.79504,3863.8,3863.7,23.65876]
["bitfinex-derivatives","ETHF0:USTF0",1753660181555,2.58724,3863.8,3863.7,23.65876]
["bitfinex-derivatives","ETHF0:USTF0",1753660182547,2.0698,3863.8,3863.7,23.65876]
["bitfinex-derivatives","ETHF0:USTF0",1753660182949,0.51749,3863.5,3863.4,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753660183245,2.0698,3863.5,3863.4,24.16719]
["bitfinex-derivatives","ETHF0:USTF0",1753660183954,2.58729,3863.5,3863.4,24.16719]
["bitfinex-derivatives","ETHF0:USTF0",1753660184149,2.0698,3863.5,3863.4,24.16719]
["bitfinex-derivatives","ETHF0:USTF0",1753660186352,4.8128,3863.8,3863.7,3.39916]
["bitfinex-derivatives","ETHF0:USTF0",1753660186557,3.2078,3863.8,3863.7,24.16616]
["bitfinex-derivatives","ETHF0:USTF0",1753660186957,2.58722,3864.0,3863.9,3.39913]
["bitfinex-derivatives","ETHF0:USTF0",1753660187258,2.58722,3864.0,3863.9,22.94033]
["bitfinex-derivatives","ETHF0:USTF0",1753660188150,2.58722,3864.0,3863.9,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1753660188348,2.58722,3864.0,3863.9,21.28343]
["bitfinex-derivatives","ETHF0:USTF0",1753660188550,2.58722,3864.0,3863.9,22.14263]
["bitfinex-derivatives","ETHF0:USTF0",1753660188749,2.58722,3864.0,3863.9,23.65473]
["bitfinex-derivatives","ETHF0:USTF0",1753660188958,2.58722,3864.0,3863.9,24.16513]
["bitfinex-derivatives","ETHF0:USTF0",1753660189355,2.0698,3864.0,3863.9,24.16513]
["bitfinex-derivatives","ETHF0:USTF0",1753660189560,5.2776,3864.3,3864.2,3.39909]
["bitfinex-derivatives","ETHF0:USTF0",1753660189862,5.2776,3864.3,3864.2,24.16409]
["bitfinex-derivatives","ETHF0:USTF0",1753660191055,4.1024,3864.3,3864.2,24.16409]
["bitfinex-derivatives","ETHF0:USTF0",1753660191459,2.0698,3864.5,3864.4,1.66087]
["bitfinex-derivatives","ETHF0:USTF0",1753660191660,2.0698,3864.5,3864.4,24.16407]
["bitfinex-derivatives","ETHF0:USTF0",1753660193157,3.72513,3864.7,3864.6,3.39904]
["bitfinex-derivatives","ETHF0:USTF0",1753660193158,4.0181,3864.7,3864.6,3.39904]
["bitfinex-derivatives","ETHF0:USTF0",1753660193364,5.2776,3864.7,3864.6,24.16204]
["bitfinex-derivatives","ETHF0:USTF0",1753660195352,4.8128,3864.7,3864.6,24.16204]
["bitfinex-derivatives","ETHF0:USTF0",1753660195555,5.2776,3864.7,3864.6,24.16204]
["bitfinex-derivatives","ETHF0:USTF0",1753660204163,1.605,3864.7,3864.6,24.16204]
["bitfinex-derivatives","ETHF0:USTF0",1753660204470,4.54631,3865.7,3865.6,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1753660204668,4.54631,3865.7,3865.6,22.87459]
["bitfinex-derivatives","ETHF0:USTF0",1753660204862,5.25871,3865.7,3865.6,22.87459]
["bitfinex-derivatives","ETHF0:USTF0",1753660205062,5.2343,3865.7,3865.6,22.87459]
["bitfinex-derivatives","ETHF0:USTF0",1753660205263,5.2343,3865.7,3865.6,23.57139]
["bitfinex-derivatives","ETHF0:USTF0",1753660205769,0.2,3865.9,3865.8,3.34788]
["bitfinex-derivatives","ETHF0:USTF0",1753660205969,0.2,3865.9,3865.8,27.31168]
["bitfinex-derivatives","ETHF0:USTF0",1753660206764,0.6928,3865.9,3865.8,27.31168]
["bitfinex-derivatives","ETHF0:USTF0",1753660207163,1.4052,3865.9,3865.8,27.31168]
["bitfinex-derivatives","ETHF0:USTF0",1753660208068,2.2265,3865.9,3865.8,25.30448]
["bitfinex-derivatives","ETHF0:USTF0",1753660208265,2.2265,3865.9,3865.8,21.60008]
["bitfinex-derivatives","ETHF0:USTF0",1753660208463,2.2265,3865.9,3865.8,22.09668]
["bitfinex-derivatives","ETHF0:USTF0",1753660208664,2.2265,3865.9,3865.8,22.43358]
["bitfinex-derivatives","ETHF0:USTF0",1753660209266,2.74367,3865.9,3865.8,22.43358]
["bitfinex-derivatives","ETHF0:USTF0",1753660210269,2.74367,3865.9,3865.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753660210967,2.74367,3865.9,3865.8,22.42958]
["bitfinex-derivatives","ETHF0:USTF0",1753660215672,2.74367,3865.9,3865.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753660217366,2.74367,3865.9,3865.8,22.42958]
["bitfinex-derivatives","ETHF0:USTF0",1753660217566,0.51721,3865.6,3865.5,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753660217771,2.54371,3865.6,3865.5,21.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753660218073,2.54371,3865.6,3865.5,23.56142]
["bitfinex-derivatives","ETHF0:USTF0",1753660218270,2.54371,3865.6,3865.5,24.09492]
["bitfinex-derivatives","ETHF0:USTF0",1753660218473,1.5632,3865.8,3865.7,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1753660218668,2.0265,3865.8,3865.7,24.09488]
["bitfinex-derivatives","ETHF0:USTF0",1753660218869,2.54368,3865.8,3865.7,24.09488]
["bitfinex-derivatives","ETHF0:USTF0",1753660219071,2.54368,3865.8,3865.7,23.56139]
["bitfinex-derivatives","ETHF0:USTF0",1753660219373,2.54368,3865.8,3865.7,24.09489]
["bitfinex-derivatives","ETHF0:USTF0",1753660221872,0.2,3865.9,3865.8,1.78068]
["bitfinex-derivatives","ETHF0:USTF0",1753660222077,0.2,3865.9,3865.8,3.34788]
["bitfinex-derivatives","ETHF0:USTF0",1753660222275,0.2,3865.9,3865.8,6.55568]
["bitfinex-derivatives","ETHF0:USTF0",1753660222973,3.7006,3866.4,3866.3,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1753660223173,0.4928,3866.4,3866.3,24.09281]
["bitfinex-derivatives","ETHF0:USTF0",1753660223372,2.0265,3866.6,3866.5,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753660223570,2.0265,3866.6,3866.5,24.09278]
["bitfinex-derivatives","ETHF0:USTF0",1753660224773,1.5337,3867.0,3866.9,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1753660224974,0.7304,3867.3,3867.2,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753660225176,1.5871952,3867.9,3867.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753660225177,0.2,3867.9,3867.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753660225378,0.9124,3867.9,3867.8,24.09161]
["bitfinex-derivatives","ETHF0:USTF0",1753660225569,1.16346798,3867.9,3867.8,24.09161]
["bitfinex-derivatives","ETHF0:USTF0",1753660225773,2.47756798,3867.9,3867.8,23.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753660225979,2.99446798,3867.9,3867.8,23.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753660227180,1.27236798,3867.9,3867.8,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753660227386,2.47756798,3867.9,3867.8,24.09161]
["bitfinex-derivatives","ETHF0:USTF0",1753660227680,0.2,3867.9,3867.8,24.09161]
["bitfinex-derivatives","ETHF0:USTF0",1753660228082,0.7169,3867.9,3867.8,24.09161]
["bitfinex-derivatives","ETHF0:USTF0",1753660228382,0.7169,3867.9,3867.8,23.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753660229170,1.5332,3867.9,3867.8,23.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753660229373,4.05217165,3867.9,3867.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753660229683,2.0279,3867.6,3867.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753660229875,0.51693,3867.7,3867.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753660230074,0.2,3867.9,3867.8,2.71361]
["bitfinex-derivatives","ETHF0:USTF0",1753660230275,0.2,3867.9,3867.8,24.15971]
["bitfinex-derivatives","ETHF0:USTF0",1753660231580,1.3287,3868.9,3868.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753660231776,2.54466,3868.9,3868.8,23.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753660233187,2.18086,3868.9,3868.8,22.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753660233484,3.21686,3868.9,3868.8,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1753660233884,3.21693,3868.4,3868.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1753660234087,0.3468,3868.0,3867.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753660234279,3.21699,3868.0,3867.9,21.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753660234479,3.21699,3868.0,3867.9,22.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753660234679,3.21699,3868.0,3867.9,22.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753660235083,3.21699,3868.0,3867.9,23.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753660235585,3.21699,3868.0,3867.9,23.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753660235782,3.21699,3868.0,3867.9,23.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753660236183,4.47414379,3868.6,3867.9,23.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753660236380,0.3468,3868.7,3868.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753660236579,1.376,3868.7,3868.6,24.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753660236877,2.3633,3868.7,3868.6,23.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753660237079,3.21689,3868.7,3868.6,23.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753660237279,3.21689,3868.7,3868.6,23.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753660237886,3.21689,3868.7,3868.6,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1753660238385,2.7001,3868.7,3868.6,23.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753660238588,2.7001,3868.7,3868.6,24.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753660238589,2.0279,3868.7,3868.6,24.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753660238984,2.0279,3869.0,3868.9,3.42256]
["bitfinex-derivatives","ETHF0:USTF0",1753660239280,2.88142,3869.3,3869.2,2.91411]
["bitfinex-derivatives","ETHF0:USTF0",1753660239485,2.88142,3869.3,3869.2,23.64411]
["bitfinex-derivatives","ETHF0:USTF0",1753660240289,3.21682,3869.3,3869.2,23.1274]
["bitfinex-derivatives","ETHF0:USTF0",1753660240589,3.21682,3869.3,3869.2,21.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753660241379,3.21682,3869.3,3869.2,23.64412]
["bitfinex-derivatives","ETHF0:USTF0",1753660241689,3.2078,3869.5,3869.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753660241690,4.54078,3869.5,3869.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753660241889,5.2357,3869.5,3869.4,24.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753660242090,2.54458,3869.5,3869.4,24.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753660242291,2.0279,3869.5,3869.4,24.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753660242589,0.8592,3869.5,3869.4,24.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753660242791,1.84538,3869.5,3869.4,24.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753660242986,2.54458,3869.5,3869.4,24.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753660243186,2.87578,3869.5,3869.4,24.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753660243587,2.51204,3869.2,3869.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753660243786,3.21124,3869.2,3869.1,21.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753660244489,3.21124,3869.2,3869.1,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1753660244688,3.21124,3869.2,3869.1,23.64014]
["bitfinex-derivatives","ETHF0:USTF0",1753660244881,2.54464,3869.2,3869.1,24.14854]
["bitfinex-derivatives","ETHF0:USTF0",1753660245083,2.0279,3869.2,3869.1,24.14854]
["bitfinex-derivatives","ETHF0:USTF0",1753660245688,2.54462,3869.2,3869.1,24.14854]
["bitfinex-derivatives","ETHF0:USTF0",1753660245887,2.0279,3869.2,3869.1,24.14854]
["bitfinex-derivatives","ETHF0:USTF0",1753660246285,2.54462,3869.2,3869.1,23.1234]
["bitfinex-derivatives","ETHF0:USTF0",1753660246489,3.21128,3868.8,3868.7,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753660246686,3.21132,3868.5,3868.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1753660246902,3.21132,3868.5,3868.4,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1753660247193,3.21132,3868.5,3868.4,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1753660247589,1.66857,3868.1,3868.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1753660247789,2.6945,3868.1,3868.0,25.64888]
["bitfinex-derivatives","ETHF0:USTF0",1753660247991,3.21137,3868.1,3868.0,26.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753660248691,3.21137,3868.1,3868.0,23.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753660248894,3.21137,3868.1,3868.0,26.84908]
["bitfinex-derivatives","ETHF0:USTF0",1753660249296,3.21137,3868.1,3868.0,27.35748]
["bitfinex-derivatives","ETHF0:USTF0",1753660249496,3.21137,3868.1,3868.0,26.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753660250296,3.21137,3868.1,3868.0,26.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753660250689,3.21137,3868.1,3868.0,22.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753660250889,2.35221,3867.8,3867.7,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753660251200,3.21142,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660251400,3.21142,3867.7,3867.6,23.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753660254706,3.21142,3867.7,3867.6,23.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753660254890,3.21142,3867.7,3867.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753660254891,1.1517,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660255096,3.21148,3867.3,3867.2,23.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753660258204,3.21148,3867.3,3867.2,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1753660259201,3.92469969,3867.3,3867.2,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1753660260707,2.73041,3866.3,3866.2,37.229]
["bitfinex-derivatives","ETHF0:USTF0",1753660260904,3.50751,3866.3,3866.2,57.959]
["bitfinex-derivatives","ETHF0:USTF0",1753660261104,3.50751,3866.3,3866.2,59.236]
["bitfinex-derivatives","ETHF0:USTF0",1753660261302,3.09691,3866.3,3866.2,59.8058]
["bitfinex-derivatives","ETHF0:USTF0",1753660261696,3.50751,3866.3,3866.2,59.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753660261901,3.50751,3866.3,3866.2,21.0975]
["bitfinex-derivatives","ETHF0:USTF0",1753660262509,3.50751,3866.3,3866.2,23.2603]
["bitfinex-derivatives","ETHF0:USTF0",1753660262801,0.7859,3866.6,3866.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753660263007,2.73037,3866.6,3866.5,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753660263203,3.50747,3866.6,3866.5,22.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753660263403,0.51703,3867.0,3866.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753660263598,0.51703,3867.0,3866.9,23.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753660263813,0.51701,3867.1,3867.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753660264006,0.51701,3867.1,3867.0,24.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753660264711,3.2078,3867.5,3867.4,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753660265008,0.51683,3868.4,3868.3,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753660265212,1.2287012,3868.4,3868.3,24.34033]
["bitfinex-derivatives","ETHF0:USTF0",1753660265613,1.1014712,3868.4,3868.3,24.34033]
["bitfinex-derivatives","ETHF0:USTF0",1753660266202,3.1737863,3868.4,3868.3,24.34033]
["bitfinex-derivatives","ETHF0:USTF0",1753660266408,4.1012163,3868.4,3868.3,23.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753660266613,4.4677163,3868.4,3868.3,23.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753660266809,4.4677163,3868.4,3868.3,22.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753660268014,4.2191012,3868.4,3868.3,22.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753660268814,4.2191012,3868.4,3868.3,23.2623]
["bitfinex-derivatives","ETHF0:USTF0",1753660269111,2.6561012,3868.4,3868.3,24.34034]
["bitfinex-derivatives","ETHF0:USTF0",1753660269314,0.7118712,3868.4,3868.3,24.34034]
["bitfinex-derivatives","ETHF0:USTF0",1753660269510,1.40229,3868.7,3868.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753660269717,1.22841674,3868.7,3868.6,23.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753660270110,2.15991674,3868.7,3868.6,23.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753660270318,3.44171674,3868.7,3868.6,23.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753660270617,2.73009,3868.7,3868.6,23.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753660271210,3.14069,3868.7,3868.6,23.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753660272617,3.50719,3868.7,3868.6,23.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753660273815,0.51684,3868.3,3868.2,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753660274119,3.50724,3868.3,3868.2,22.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753660274622,1.29203,3868.6,3868.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753660274623,1.8446,3868.6,3868.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753660274824,1.0587,3868.6,3868.5,23.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753660275119,2.48844,3868.9,3868.7,1.76148]
["bitfinex-derivatives","ETHF0:USTF0",1753660275120,1.4023,3868.8,3868.7,1.76148]
["bitfinex-derivatives","ETHF0:USTF0",1753660275320,1.9442,3868.8,3868.7,23.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753660275515,2.7301,3868.8,3868.7,23.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753660275716,3.5072,3868.8,3868.7,23.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753660275916,3.5072,3868.8,3868.7,22.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753660276116,3.5072,3868.8,3868.7,21.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753660276513,3.5072,3868.8,3868.7,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1753660279316,2.7301,3868.8,3868.7,23.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753660279512,0.5168,3868.8,3868.7,23.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753660279723,4.0933,3869.0,3868.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753660279922,4.0933,3869.0,3868.9,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753660280227,0.51673,3869.3,3869.2,1.39391]
["bitfinex-derivatives","ETHF0:USTF0",1753660280522,0.51673,3869.3,3869.2,22.48841]
["bitfinex-derivatives","ETHF0:USTF0",1753660280922,0.51673,3869.3,3869.2,24.33521]
["bitfinex-derivatives","ETHF0:USTF0",1753660281123,3.7245,3869.4,3869.3,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1753660281526,3.7245,3869.4,3869.3,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753660281726,6.3043,3869.4,3869.3,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753660281923,6.7149,3869.4,3869.3,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753660282127,6.7149,3869.4,3869.3,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753660282318,6.7149,3869.4,3869.3,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753660282520,3.7245,3869.4,3869.3,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1753660282722,0.5167,3869.4,3869.3,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1753660284722,0.51669,3869.5,3869.4,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1753660285120,1.05858,3869.6,3869.5,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1753660285328,1.05858,3869.6,3869.5,24.33318]
["bitfinex-derivatives","ETHF0:USTF0",1753660285624,1.44818,3869.6,3869.5,24.33318]
["bitfinex-derivatives","ETHF0:USTF0",1753660286222,2.72998,3869.6,3869.5,24.33318]
["bitfinex-derivatives","ETHF0:USTF0",1753660286419,3.1757,3870.3,3870.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753660286724,3.67436,3869.7,3869.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753660286927,6.88216,3869.7,3869.6,21.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753660287120,1.76868,3869.5,3869.4,37.224]
["bitfinex-derivatives","ETHF0:USTF0",1753660287317,2.42238,3869.5,3869.4,59.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753660287523,0.51668,3869.5,3869.4,59.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753660287724,3.2078,3869.7,3869.4,59.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753660287725,3.2078,3869.7,3869.6,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753660287926,3.72446,3869.7,3869.6,23.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753660288224,6.28026,3869.7,3869.6,23.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753660289030,6.82306,3869.7,3869.6,23.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753660289328,6.82306,3869.7,3869.6,23.84256826]
["bitfinex-derivatives","ETHF0:USTF0",1753660289829,6.82306,3869.7,3869.6,23.27936826]
["bitfinex-derivatives","ETHF0:USTF0",1753660291229,6.82306,3869.7,3869.6,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1753660291525,3.58418,3869.5,3869.4,37.224]
["bitfinex-derivatives","ETHF0:USTF0",1753660291723,3.58418,3869.5,3869.4,58.011]
["bitfinex-derivatives","ETHF0:USTF0",1753660292429,3.58418,3869.5,3869.4,58.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753660292827,3.58418,3869.5,3869.4,59.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753660293124,4.5229,3870.3,3869.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1753660293329,4.29612595,3870.2,3870.1,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753660293521,2.29809,3870.2,3870.1,23.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753660293933,3.04129,3870.2,3870.1,23.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753660294632,3.58409,3870.2,3870.1,23.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753660295131,3.58409,3870.2,3870.1,24.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753660296135,3.04129,3870.2,3870.1,24.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753660296432,0.018,3870.3,3870.1,24.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753660296433,0.018,3870.3,3870.2,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1753660296929,1.38497,3871.1,3871.0,1.75267]
["bitfinex-derivatives","ETHF0:USTF0",1753660297132,1.38497,3871.1,3871.0,22.67967]
["bitfinex-derivatives","ETHF0:USTF0",1753660297321,1.93887,3871.1,3871.0,24.53777]
["bitfinex-derivatives","ETHF0:USTF0",1753660297628,2.68207,3871.1,3871.0,24.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753660297825,3.7553885,3871.1,3871.0,24.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753660298631,3.7553885,3871.1,3871.0,24.53778]
["bitfinex-derivatives","ETHF0:USTF0",1753660298825,3.7553885,3871.1,3871.0,24.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753660299233,4.2981885,3871.1,3871.0,24.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753660299923,4.2981885,3871.1,3871.0,23.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753660300120,5.56453229,3871.1,3871.0,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1753660300522,2.0991885,3871.1,3871.0,24.0123]
["bitfinex-derivatives","ETHF0:USTF0",1753660300723,3.0010885,3871.1,3871.0,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1753660300927,3.0010885,3871.1,3871.0,21.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753660301127,4.2981885,3871.1,3871.0,21.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753660301525,5.56453229,3871.1,3871.0,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1753660302120,4.2981885,3871.1,3871.0,22.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753660302321,4.2981885,3871.1,3871.0,23.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753660302930,4.2981885,3871.1,3871.0,22.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753660303125,4.29871663,3871.1,3871.0,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1753660303729,4.29871663,3871.1,3871.0,22.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753660305134,1.74418,3870.3,3870.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753660305428,0.51658,3870.3,3870.2,24.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753660305933,0.51658,3870.3,3870.2,24.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753660306231,0.51658,3870.3,3870.2,24.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753660306436,0.51658,3870.3,3870.2,24.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753660306730,0.51658,3870.3,3870.2,24.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753660308634,0.51658,3870.3,3870.2,24.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753660309544,3.58408,3870.3,3870.2,23.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753660309734,3.58408,3870.3,3870.2,22.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753660310536,3.58408,3870.3,3870.2,22.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753660311223,3.58408,3870.3,3870.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1753660311430,0.51667,3869.6,3869.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753660311633,3.58417,3869.6,3869.5,22.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753660311830,3.2078,3869.8,3869.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753660312134,0.51658,3870.3,3870.1,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753660312332,3.2078,3870.6,3870.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753660312531,1.8399,3870.9,3870.7,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1753660312737,3.584,3870.9,3870.8,24.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753660312934,3.2078,3871.0,3870.8,24.54381]
["bitfinex-derivatives","ETHF0:USTF0",1753660313128,3.2078,3871.0,3870.9,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753660313332,2.1656,3871.3,3871.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753660313536,0.51644,3871.3,3871.2,22.1672]
["bitfinex-derivatives","ETHF0:USTF0",1753660313838,3.2078,3871.4,3871.3,1.75264]
["bitfinex-derivatives","ETHF0:USTF0",1753660314029,3.72418,3871.8,3871.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753660314235,4.6855584,3871.8,3871.7,22.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753660314840,6.85119872,3871.8,3871.7,22.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753660315039,7.21029872,3871.8,3871.7,22.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753660316337,0.96141872,3871.8,3871.7,23.37479]
["bitfinex-derivatives","ETHF0:USTF0",1753660318837,0.71519043,3871.8,3871.7,23.37479]
["bitfinex-derivatives","ETHF0:USTF0",1753660319837,1.23157043,3871.8,3871.7,23.37479]
["bitfinex-derivatives","ETHF0:USTF0",1753660320235,1.23157043,3871.8,3871.7,22.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753660320437,1.23157043,3871.8,3871.7,23.37479]
["bitfinex-derivatives","ETHF0:USTF0",1753660321138,1.23157043,3871.8,3871.7,22.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753660321538,1.23157043,3871.8,3871.7,23.37479]
["bitfinex-derivatives","ETHF0:USTF0",1753660321841,1.23157043,3871.8,3871.7,22.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753660322436,1.99537043,3871.8,3871.7,23.37479]
["bitfinex-derivatives","ETHF0:USTF0",1753660322937,1.23157043,3871.8,3871.7,23.37479]
["bitfinex-derivatives","ETHF0:USTF0",1753660323443,1.99537043,3871.8,3871.7,22.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753660323642,2.50047043,3871.8,3871.7,23.37479]
["bitfinex-derivatives","ETHF0:USTF0",1753660323841,2.70558,3871.8,3871.7,23.37479]
["bitfinex-derivatives","ETHF0:USTF0",1753660324440,2.70558,3871.8,3871.7,22.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753660324644,2.70558,3871.8,3871.7,23.37479]
["bitfinex-derivatives","ETHF0:USTF0",1753660326438,3.0971,3871.8,3871.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753660326644,3.61347,3871.8,3871.7,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1753660326846,3.08177,3871.8,3871.7,23.27729]
["bitfinex-derivatives","ETHF0:USTF0",1753660327145,1.28017,3871.8,3871.7,23.27729]
["bitfinex-derivatives","ETHF0:USTF0",1753660328241,2.31887,3871.8,3871.7,23.27729]
["bitfinex-derivatives","ETHF0:USTF0",1753660328446,2.70557,3871.8,3871.7,23.27729]
["bitfinex-derivatives","ETHF0:USTF0",1753660328845,3.61347,3871.8,3871.7,22.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753660329041,3.61347,3871.8,3871.7,23.27729]
["bitfinex-derivatives","ETHF0:USTF0",1753660329747,0.51638,3871.8,3871.7,23.27729]
["bitfinex-derivatives","ETHF0:USTF0",1753660330141,1.60817,3871.9,3871.8,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1753660330338,2.14177,3871.9,3871.8,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1753660330738,3.81346,3871.9,3871.8,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1753660330938,3.81346,3871.9,3871.8,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1753660332748,3.28176,3871.9,3871.8,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1753660334743,3.81346,3871.9,3871.8,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1753660335046,3.81346,3871.9,3871.8,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1753660335246,1.78439,3871.8,3871.7,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1753660335436,3.61349,3871.8,3871.7,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1753660335637,3.61349,3871.8,3871.7,21.37238]
["bitfinex-derivatives","ETHF0:USTF0",1753660336146,3.61349,3871.8,3871.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753660336450,3.61356,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660336749,3.61356,3871.2,3871.1,24.57627]
["bitfinex-derivatives","ETHF0:USTF0",1753660336949,3.0971,3871.2,3871.1,25.83977]
["bitfinex-derivatives","ETHF0:USTF0",1753660337251,3.61356,3871.2,3871.1,25.83977]
["bitfinex-derivatives","ETHF0:USTF0",1753660337643,3.61356,3871.2,3871.1,24.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753660338247,3.61356,3871.2,3871.1,24.93057]
["bitfinex-derivatives","ETHF0:USTF0",1753660338447,3.61356,3871.2,3871.1,25.28367]
["bitfinex-derivatives","ETHF0:USTF0",1753660338652,3.61356,3871.2,3871.1,25.83977]
["bitfinex-derivatives","ETHF0:USTF0",1753660339047,3.61356,3871.2,3871.1,24.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753660339239,3.61356,3871.2,3871.1,24.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753660339438,3.61356,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660339644,3.61356,3871.2,3871.1,24.58327]
["bitfinex-derivatives","ETHF0:USTF0",1753660340040,3.61356,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660340246,3.6136,3870.9,3870.8,37.209]
["bitfinex-derivatives","ETHF0:USTF0",1753660340442,3.6136,3870.9,3870.8,59.14361]
["bitfinex-derivatives","ETHF0:USTF0",1753660340651,3.6136,3870.9,3870.8,59.69441]
["bitfinex-derivatives","ETHF0:USTF0",1753660341150,3.6136,3870.9,3870.8,59.66851]
["bitfinex-derivatives","ETHF0:USTF0",1753660341346,3.6136,3870.9,3870.8,59.14361]
["bitfinex-derivatives","ETHF0:USTF0",1753660342252,3.6136,3870.9,3870.8,58.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753660342553,3.6136,3870.9,3870.8,58.071]
["bitfinex-derivatives","ETHF0:USTF0",1753660343155,3.6136,3870.9,3870.8,58.064]
["bitfinex-derivatives","ETHF0:USTF0",1753660343839,3.6136,3870.9,3870.8,58.58051]
["bitfinex-derivatives","ETHF0:USTF0",1753660344047,3.6136,3870.9,3870.8,58.064]
["bitfinex-derivatives","ETHF0:USTF0",1753660344246,0.51652,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660344446,1.7846,3870.2,3870.1,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1753660344644,1.7846,3870.2,3870.1,22.07199]
["bitfinex-derivatives","ETHF0:USTF0",1753660345051,3.6137,3870.2,3870.1,22.07199]
["bitfinex-derivatives","ETHF0:USTF0",1753660345649,3.6137,3870.2,3870.1,21.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753660345849,3.2375,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660346049,3.6137,3870.1,3870.0,25.83592]
["bitfinex-derivatives","ETHF0:USTF0",1753660346752,3.6137,3870.1,3870.0,25.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753660346951,3.6137,3870.1,3870.0,24.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753660347148,3.6137,3870.1,3870.0,25.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753660347344,3.6137,3870.1,3870.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753660347555,3.61375,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660347749,3.61375,3869.7,3869.6,24.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753660348649,3.61375,3869.7,3869.6,25.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753660349851,0.5648,3870.3,3870.0,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1753660350156,0.51656,3870.5,3870.4,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1753660350355,0.51656,3870.5,3870.4,23.12386]
["bitfinex-derivatives","ETHF0:USTF0",1753660350547,1.25196,3870.5,3870.4,23.12386]
["bitfinex-derivatives","ETHF0:USTF0",1753660350744,0.7354,3870.8,3870.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753660351049,1.25191,3870.9,3870.8,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753660351255,3.00941,3870.9,3870.8,23.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753660351450,3.57001,3870.9,3870.8,23.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753660352857,3.57001,3870.9,3870.8,22.1026]
["bitfinex-derivatives","ETHF0:USTF0",1753660353045,0.51654,3870.7,3870.6,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1753660353251,3.0535,3870.6,3870.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753660353555,3.0535,3870.6,3870.5,22.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753660353957,3.57004,3870.6,3870.5,22.61114]
["bitfinex-derivatives","ETHF0:USTF0",1753660354158,3.0535,3870.6,3870.5,23.13384]
["bitfinex-derivatives","ETHF0:USTF0",1753660354458,3.00943,3870.6,3870.5,23.13384]
["bitfinex-derivatives","ETHF0:USTF0",1753660354850,3.57003,3870.6,3870.5,23.13384]
["bitfinex-derivatives","ETHF0:USTF0",1753660355053,3.57003,3870.6,3870.5,22.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753660355358,3.57003,3870.6,3870.5,21.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753660356251,0.51655,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660356456,3.57005,3870.5,3870.4,24.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753660357859,3.57005,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660358057,3.57005,3870.5,3870.4,24.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753660359762,3.57005,3870.5,3870.4,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1753660360266,3.57016,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660360565,3.57016,3869.7,3869.6,24.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753660360763,3.57016,3869.7,3869.6,24.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753660360961,3.57016,3869.7,3869.6,24.764]
["bitfinex-derivatives","ETHF0:USTF0",1753660361167,3.57016,3869.7,3869.6,25.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753660362370,3.57016,3869.7,3869.6,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753660362571,3.57016,3869.7,3869.6,25.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753660363063,3.57016,3869.7,3869.6,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753660363271,3.57016,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660363467,3.57016,3869.7,3869.6,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1753660363663,1.296,3869.2,3869.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753660363864,3.57024,3869.1,3869.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753660364171,3.57024,3869.1,3869.0,22.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753660364364,2.1248,3869.1,3869.0,23.11705]
["bitfinex-derivatives","ETHF0:USTF0",1753660364569,0.51672,3869.2,3869.1,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1753660364765,0.51672,3869.2,3869.1,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1753660365877,0.51671,3869.3,3869.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1753660366177,0.7354,3869.3,3869.2,2.27101]
["bitfinex-derivatives","ETHF0:USTF0",1753660366771,1.25211,3869.3,3869.2,2.27101]
["bitfinex-derivatives","ETHF0:USTF0",1753660367271,0.7354,3869.3,3869.2,2.27101]
["bitfinex-derivatives","ETHF0:USTF0",1753660367469,2.07668,3869.6,3869.5,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1753660367669,3.00958,3869.6,3869.5,22.6093]
["bitfinex-derivatives","ETHF0:USTF0",1753660367867,3.57018,3869.6,3869.5,22.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753660368773,3.57018,3869.6,3869.5,21.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753660368974,3.57018,3869.6,3869.5,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1753660370175,3.57018,3869.6,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660370176,0.51673,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660370374,3.57023,3869.1,3869.0,25.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753660371779,3.57023,3869.1,3869.0,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753660371984,3.57023,3869.1,3869.0,25.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753660372981,3.57023,3869.1,3869.0,22.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753660373378,3.57023,3869.1,3869.0,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1753660373581,3.57029,3868.7,3868.6,37.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753660373780,3.57033,3868.4,3868.3,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753660373974,2.55724419,3868.7,3867.8,0.19132076]
["bitfinex-derivatives","ETHF0:USTF0",1753660373975,3.57038,3868.0,3867.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1753660374276,3.00978,3868.0,3867.9,27.035]
["bitfinex-derivatives","ETHF0:USTF0",1753660374477,0.51687,3868.2,3868.1,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1753660374679,0.51687,3868.2,3868.1,23.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753660374981,1.43117,3868.2,3868.1,23.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753660375182,3.00977,3868.2,3868.1,23.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753660375784,3.00977,3868.2,3868.1,24.34407]
["bitfinex-derivatives","ETHF0:USTF0",1753660375980,0.5606,3868.4,3868.2,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1753660376278,3.5703,3868.6,3868.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753660376483,3.5703,3868.6,3868.5,23.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753660377080,3.5703,3868.6,3868.5,22.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753660377280,1.70954,3868.3,3868.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753660377481,3.57034,3868.3,3868.2,23.81736]
["bitfinex-derivatives","ETHF0:USTF0",1753660377885,3.57034,3868.3,3868.2,23.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753660378078,3.57034,3868.3,3868.2,23.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753660378387,3.57034,3868.3,3868.2,24.38056]
["bitfinex-derivatives","ETHF0:USTF0",1753660378781,3.57034,3868.3,3868.2,23.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753660379983,3.57034,3868.3,3868.2,23.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753660380387,3.57034,3868.3,3868.2,22.5758]
["bitfinex-derivatives","ETHF0:USTF0",1753660380888,3.57034,3868.3,3868.2,22.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753660381593,3.57034,3868.3,3868.2,22.5693]
["bitfinex-derivatives","ETHF0:USTF0",1753660381792,3.57034,3868.3,3868.2,23.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753660382291,3.57034,3868.3,3868.2,24.39335]
["bitfinex-derivatives","ETHF0:USTF0",1753660382493,3.57034,3868.3,3868.2,23.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753660382682,3.57034,3868.3,3868.2,23.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753660383986,3.57034,3868.3,3868.2,23.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753660384690,3.57034,3868.3,3868.2,24.39336]
["bitfinex-derivatives","ETHF0:USTF0",1753660386692,2.64164,3868.3,3868.2,24.39336]
["bitfinex-derivatives","ETHF0:USTF0",1753660387091,2.98994,3868.3,3868.2,23.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753660387293,3.53044,3868.3,3868.2,24.39336]
["bitfinex-derivatives","ETHF0:USTF0",1753660387997,0.5313,3868.6,3868.5,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1753660388293,1.2447,3869.2,3869.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753660388494,2.97882,3869.2,3869.1,23.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753660388798,3.51932,3869.2,3869.1,21.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753660389398,3.51932,3869.2,3869.1,22.03104]
["bitfinex-derivatives","ETHF0:USTF0",1753660389699,3.51932,3869.2,3869.1,23.81854]
["bitfinex-derivatives","ETHF0:USTF0",1753660389903,3.51932,3869.2,3869.1,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1753660390103,3.51932,3869.2,3869.1,23.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753660391199,3.51932,3869.2,3869.1,23.81854]
["bitfinex-derivatives","ETHF0:USTF0",1753660392201,3.51932,3869.2,3869.1,23.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753660392403,3.51932,3869.2,3869.1,23.81854]
["bitfinex-derivatives","ETHF0:USTF0",1753660392598,2.97882,3869.2,3869.1,24.38174]
["bitfinex-derivatives","ETHF0:USTF0",1753660392797,3.51932,3869.2,3869.1,24.38174]
["bitfinex-derivatives","ETHF0:USTF0",1753660394397,2.1138,3869.2,3869.1,24.38174]
["bitfinex-derivatives","ETHF0:USTF0",1753660394602,0.51667,3869.6,3869.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1753660394797,1.76136,3869.7,3869.6,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1753660395002,1.7418,3870.0,3869.9,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753660395203,1.7418,3870.0,3869.9,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1753660395204,2.83284992,3870.0,3869.9,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1753660396100,2.63043,3870.0,3869.9,24.38361]
["bitfinex-derivatives","ETHF0:USTF0",1753660397896,2.80583,3870.0,3869.9,22.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753660398101,3.51923,3870.0,3869.9,22.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753660399600,3.51923,3870.0,3869.9,23.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753660400408,2.97876,3869.7,3869.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753660400615,3.51926,3869.7,3869.6,22.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753660401711,3.51926,3869.7,3869.6,23.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753660402704,3.51926,3869.7,3869.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1753660402705,0.51669,3869.4,3869.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1753660402904,3.51932,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660403109,4.15267952,3869.2,3869.1,23.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753660403308,4.15267952,3869.2,3869.1,24.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753660403509,4.15267952,3869.2,3869.1,25.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753660403806,4.15267952,3869.2,3869.1,24.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753660404009,4.15267952,3869.2,3869.1,24.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753660404205,4.15267952,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660404400,4.15267952,3869.2,3868.9,37.224]
["bitfinex-derivatives","ETHF0:USTF0",1753660404401,1.7342,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660404609,4.15275952,3868.6,3868.5,24.0248]
["bitfinex-derivatives","ETHF0:USTF0",1753660404911,1.73428,3868.0,3867.9,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753660405111,3.51948,3868.0,3867.9,25.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753660405506,0.8889,3867.9,3867.8,0.19132076]
["bitfinex-derivatives","ETHF0:USTF0",1753660405706,3.5195,3867.9,3867.8,21.01332076]
["bitfinex-derivatives","ETHF0:USTF0",1753660405898,8.5195,3867.9,3867.8,0.19132076]
["bitfinex-derivatives","ETHF0:USTF0",1753660407508,3.5195,3867.9,3867.8,0.19132076]
["bitfinex-derivatives","ETHF0:USTF0",1753660407711,3.5195,3867.9,3867.8,2.69112076]
["bitfinex-derivatives","ETHF0:USTF0",1753660408512,3.5195,3867.9,3867.8,3.72923076]
["bitfinex-derivatives","ETHF0:USTF0",1753660408513,2.4621,3867.9,3867.8,3.72923076]
["bitfinex-derivatives","ETHF0:USTF0",1753660410313,2.9698,3867.9,3867.8,3.72923076]
["bitfinex-derivatives","ETHF0:USTF0",1753660411012,2.9698,3867.9,3867.8,24.55723076]
["bitfinex-derivatives","ETHF0:USTF0",1753660411711,2.421,3868.2,3868.1,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1753660411912,3.2078,3868.3,3868.2,3.40196]
["bitfinex-derivatives","ETHF0:USTF0",1753660412110,2.9287,3869.2,3869.1,3.40183]
["bitfinex-derivatives","ETHF0:USTF0",1753660412310,2.421,3869.2,3869.1,24.23183]
["bitfinex-derivatives","ETHF0:USTF0",1753660412808,3.2078,3869.5,3869.4,2.88789]
["bitfinex-derivatives","ETHF0:USTF0",1753660413117,6.87321136,3869.5,3869.4,23.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753660413305,6.65318,3869.5,3869.4,24.23779]
["bitfinex-derivatives","ETHF0:USTF0",1753660413511,6.9021082,3869.5,3869.4,24.23779]
["bitfinex-derivatives","ETHF0:USTF0",1753660413813,3.6943082,3869.5,3869.4,24.23779]
["bitfinex-derivatives","ETHF0:USTF0",1753660414113,1.29154,3870.1,3870.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753660414114,3.7244,3870.1,3870.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753660414318,7.39047272,3870.1,3870.0,23.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753660414511,7.39047272,3870.1,3870.0,22.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753660415114,6.6531,3870.1,3870.0,23.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753660415315,6.6531,3870.1,3870.0,22.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753660417120,6.6531,3870.1,3870.0,22.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753660417915,6.6531,3870.1,3870.0,22.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753660420225,6.6531,3870.1,3870.0,23.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753660421223,1.68924,3869.8,3869.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753660421528,1.68924,3869.8,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660421529,3.44539,3869.4,3869.3,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753660422120,3.44539,3869.4,3869.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753660422320,3.44539,3869.4,3869.3,23.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753660422516,1.68936,3869.0,3868.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753660422724,1.68936,3869.0,3868.9,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753660423226,3.44546,3869.0,3868.9,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753660423520,3.2078,3869.7,3869.6,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1753660423724,1.29153,3870.1,3869.7,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1753660423725,0.51665,3869.8,3869.7,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1753660423922,0.51663,3870.0,3869.9,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1753660424130,3.7416,3870.2,3870.1,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753660424131,5.07679,3870.2,3870.1,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753660424426,3.72439,3870.2,3870.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753660424621,3.2078,3870.2,3870.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753660425028,0.51659,3870.2,3870.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1753660425223,3.2078,3870.7,3870.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753660425424,0.51653,3870.6,3870.5,23.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753660425626,1.33513,3870.6,3870.5,23.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753660425830,3.44523,3870.6,3870.5,23.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753660427321,1.42073,3870.6,3870.5,23.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753660427525,1.3524,3871.1,3871.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753660427824,3.44517,3871.1,3871.0,23.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753660428030,3.44517,3871.1,3871.0,22.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753660428527,3.44517,3871.1,3871.0,21.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753660428728,3.44517,3871.1,3871.0,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1753660430724,3.44517,3871.1,3871.0,22.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753660431032,3.44517,3871.1,3871.0,23.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753660431422,2.58347,3871.1,3871.0,23.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753660431729,3.44517,3871.1,3871.0,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753660432322,2.93747,3871.1,3871.0,23.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753660432733,3.44517,3871.1,3871.0,23.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753660433027,2.93747,3871.1,3871.0,23.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753660433432,2.93747,3871.1,3871.0,23.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753660434727,3.44517,3871.1,3871.0,23.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753660435129,3.44517,3871.1,3871.0,23.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753660436035,3.44517,3871.1,3871.0,23.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753660436239,3.44517,3871.1,3871.0,23.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753660438843,1.69455,3870.5,3870.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753660439042,3.48315,3870.5,3870.4,22.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753660439440,3.48315,3870.5,3870.4,23.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753660439638,1.40725,3870.5,3870.4,24.19236]
["bitfinex-derivatives","ETHF0:USTF0",1753660439845,0.51655,3870.5,3870.4,24.19236]
["bitfinex-derivatives","ETHF0:USTF0",1753660440954,0.51651,3870.8,3870.7,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753660441151,0.87071,3870.8,3870.7,23.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753660441351,1.87111,3870.8,3870.7,23.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753660441552,2.95831,3870.8,3870.7,23.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753660442351,3.48316,3870.4,3870.3,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753660442545,3.48316,3870.4,3870.3,23.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753660442740,3.48316,3870.4,3870.3,22.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753660442947,3.48316,3870.4,3870.3,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753660443146,3.48316,3870.4,3870.3,23.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753660443348,3.48316,3870.4,3870.3,24.19337]
["bitfinex-derivatives","ETHF0:USTF0",1753660443349,2.95836,3870.4,3870.3,24.19337]
["bitfinex-derivatives","ETHF0:USTF0",1753660443847,0.51656,3870.4,3870.3,24.19337]
["bitfinex-derivatives","ETHF0:USTF0",1753660444050,0.51656,3870.4,3870.3,23.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753660444252,2.59846,3870.4,3870.3,23.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753660444447,1.87116,3870.4,3870.3,23.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753660444852,2.95836,3870.4,3870.3,23.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753660445054,3.48316,3870.4,3870.3,23.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753660446148,1.2638,3870.8,3870.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1753660446360,14.394,3872.4,3871.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753660446361,1.78021,3871.5,3871.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753660446652,1.25404739,3871.5,3871.4,24.18323]
["bitfinex-derivatives","ETHF0:USTF0",1753660447053,0.51641,3871.5,3871.4,24.18323]
["bitfinex-derivatives","ETHF0:USTF0",1753660447451,0.51641,3871.5,3871.4,23.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753660447757,2.59831,3871.5,3871.4,23.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753660448154,3.48301,3871.5,3871.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753660448360,3.48307,3871.1,3871.0,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753660448558,3.48307,3871.1,3871.0,22.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753660448755,3.48307,3871.1,3871.0,23.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753660449355,3.48307,3871.1,3871.0,22.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753660449959,3.48307,3871.1,3871.0,23.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753660450161,3.48307,3871.1,3870.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753660450162,3.48311,3870.8,3870.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753660450351,3.48311,3870.8,3870.7,23.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753660450554,3.48311,3870.8,3870.7,23.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753660450956,0.51651,3870.8,3870.7,24.18332]
["bitfinex-derivatives","ETHF0:USTF0",1753660451161,0.5165,3871.0,3870.9,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753660451360,2.9583,3871.0,3870.9,23.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753660451555,3.4831,3871.0,3870.9,23.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753660453056,3.4831,3871.0,3870.9,22.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753660453257,3.48312,3870.7,3870.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753660453458,3.48312,3870.7,3870.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753660453459,3.48316,3870.4,3870.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753660453662,3.48316,3870.4,3870.3,21.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753660453857,3.48316,3870.4,3870.3,22.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753660454057,3.48316,3870.4,3870.3,22.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753660454259,2.95836,3870.4,3870.3,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753660454762,0.51656,3870.4,3870.3,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753660455357,2.54336,3870.9,3870.3,21.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753660455562,2.95831,3870.8,3870.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1753660455762,2.95831,3870.8,3870.7,22.471]
["bitfinex-derivatives","ETHF0:USTF0",1753660455959,2.95831,3870.8,3870.7,23.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753660456159,2.95831,3870.8,3870.7,23.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753660456663,3.48311,3870.8,3870.7,23.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753660457964,3.48311,3870.8,3870.7,23.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753660458466,1.2638,3870.9,3870.6,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1753660458667,2.95832,3870.7,3870.6,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1753660459167,3.48312,3870.7,3870.6,22.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753660459571,3.48312,3870.7,3870.6,23.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753660461769,0.5248,3871.0,3870.6,23.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753660462068,0.51651,3870.9,3870.8,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1753660462256,2.06191,3870.9,3870.8,24.16931]
["bitfinex-derivatives","ETHF0:USTF0",1753660462565,2.95831,3870.9,3870.8,24.16931]
["bitfinex-derivatives","ETHF0:USTF0",1753660462759,1.716,3871.7,3871.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753660462959,3.32587714,3871.7,3871.6,23.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753660463269,0.73928714,3871.7,3871.6,24.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753660463663,2.09388714,3871.7,3871.6,24.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753660463866,0.73928714,3871.7,3871.6,24.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753660464169,0.2,3871.9,3871.8,3.37417]
["bitfinex-derivatives","ETHF0:USTF0",1753660464369,0.2,3871.9,3871.8,27.38297]
["bitfinex-derivatives","ETHF0:USTF0",1753660464863,3.68296,3871.9,3871.8,27.38297]
["bitfinex-derivatives","ETHF0:USTF0",1753660465063,3.15816,3871.9,3871.8,27.38297]
["bitfinex-derivatives","ETHF0:USTF0",1753660465966,3.15816,3871.9,3871.8,26.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753660466267,3.15816,3871.9,3871.8,27.38297]
["bitfinex-derivatives","ETHF0:USTF0",1753660467370,2.07096,3871.9,3871.8,27.38297]
["bitfinex-derivatives","ETHF0:USTF0",1753660467670,2.79826,3871.9,3871.8,27.38297]
["bitfinex-derivatives","ETHF0:USTF0",1753660468370,3.66706,3871.9,3871.8,27.38297]
["bitfinex-derivatives","ETHF0:USTF0",1753660468671,2.2819,3871.9,3871.8,27.38297]
["bitfinex-derivatives","ETHF0:USTF0",1753660468860,1.5546,3871.9,3871.8,27.38297]
["bitfinex-derivatives","ETHF0:USTF0",1753660469067,0.2,3871.9,3871.8,27.38297]
["bitfinex-derivatives","ETHF0:USTF0",1753660470266,0.2,3871.9,3871.8,27.59395067]
["bitfinex-derivatives","ETHF0:USTF0",1753660472274,0.2,3871.9,3871.8,27.38397]
["bitfinex-derivatives","ETHF0:USTF0",1753660473072,2.1778,3871.9,3871.8,27.38397]
["bitfinex-derivatives","ETHF0:USTF0",1753660473666,0.2,3871.9,3871.8,27.38397]
["bitfinex-derivatives","ETHF0:USTF0",1753660475072,1.1903,3872.8,3871.8,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753660475268,1.89996,3872.8,3872.7,3.35435]
["bitfinex-derivatives","ETHF0:USTF0",1753660475472,2.4162,3872.8,3872.7,24.18035]
["bitfinex-derivatives","ETHF0:USTF0",1753660475771,1.89996,3872.8,3872.7,24.18035]
["bitfinex-derivatives","ETHF0:USTF0",1753660476164,1.89996,3872.8,3872.7,23.67695]
["bitfinex-derivatives","ETHF0:USTF0",1753660476373,1.39106,3872.8,3872.7,24.18035]
["bitfinex-derivatives","ETHF0:USTF0",1753660476968,1.89996,3872.8,3872.7,24.18035]
["bitfinex-derivatives","ETHF0:USTF0",1753660477273,2.60526,3872.8,3872.7,24.18035]
["bitfinex-derivatives","ETHF0:USTF0",1753660477872,3.1215,3872.8,3872.7,24.18035]
["bitfinex-derivatives","ETHF0:USTF0",1753660478369,3.1215,3872.8,3872.7,23.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753660478566,3.1215,3872.8,3872.7,24.18035]
["bitfinex-derivatives","ETHF0:USTF0",1753660479470,1.6021,3873.0,3872.9,3.35431]
["bitfinex-derivatives","ETHF0:USTF0",1753660479673,1.6021,3873.0,3872.9,24.17631]
["bitfinex-derivatives","ETHF0:USTF0",1753660481175,0.018,3873.3,3873.2,3.35429]
["bitfinex-derivatives","ETHF0:USTF0",1753660481377,0.018,3873.3,3873.2,24.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753660482575,0.3702,3873.3,3873.2,24.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753660482876,1.6201,3873.3,3873.2,24.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753660483566,0.018,3873.3,3873.2,24.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753660483771,0.3702,3873.3,3873.2,24.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753660484077,2.8343,3873.3,3873.2,24.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753660484571,0.018,3873.3,3873.2,24.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753660485372,0.3702,3873.3,3873.2,24.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753660485575,0.88637,3873.3,3873.2,24.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753660485776,0.3702,3873.3,3873.2,24.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753660486171,2.13627,3873.3,3873.2,23.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753660486377,3.35047,3873.3,3873.2,23.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753660486577,3.35047,3873.3,3873.2,24.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753660486976,3.35047,3873.3,3873.2,23.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753660487579,3.35047,3873.3,3873.2,24.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753660489378,3.35047,3873.3,3873.2,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753660489582,3.35047,3873.3,3873.2,23.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753660489881,3.35047,3873.3,3873.2,24.16429]
["bitfinex-derivatives","ETHF0:USTF0",1753660490682,3.35047,3873.3,3873.2,23.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753660491082,3.35047,3873.3,3873.2,24.16429]
["bitfinex-derivatives","ETHF0:USTF0",1753660492683,0.018,3873.3,3873.2,24.16429]
["bitfinex-derivatives","ETHF0:USTF0",1753660492882,0.53417,3873.3,3873.2,24.16429]
["bitfinex-derivatives","ETHF0:USTF0",1753660493183,2.64517,3873.3,3873.2,24.16429]
["bitfinex-derivatives","ETHF0:USTF0",1753660493386,3.35047,3873.3,3873.2,24.16429]
["bitfinex-derivatives","ETHF0:USTF0",1753660494184,3.35047,3873.3,3873.2,24.14329]
["bitfinex-derivatives","ETHF0:USTF0",1753660494788,1.65127,3873.3,3873.2,24.14329]
["bitfinex-derivatives","ETHF0:USTF0",1753660495278,0.018,3873.3,3873.2,24.77494269]
["bitfinex-derivatives","ETHF0:USTF0",1753660498691,1.1674,3873.3,3873.2,22.15229]
["bitfinex-derivatives","ETHF0:USTF0",1753660498888,3.34537,3873.3,3873.2,3.38539]
["bitfinex-derivatives","ETHF0:USTF0",1753660499083,3.34537,3873.3,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660499084,3.30249,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660499393,3.93414269,3873.2,3873.1,20.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753660499587,2.45754,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660499794,2.45754,3872.8,3872.7,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753660499997,0.84358,3872.5,3872.4,37.189]
["bitfinex-derivatives","ETHF0:USTF0",1753660500293,2.45758,3872.5,3872.4,57.978]
["bitfinex-derivatives","ETHF0:USTF0",1753660500494,1.9413,3872.5,3872.4,59.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753660500683,1.2645,3872.5,3872.4,60.83194269]
["bitfinex-derivatives","ETHF0:USTF0",1753660500882,0.51623,3872.9,3872.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753660501087,0.6768,3873.1,3873.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753660501088,0.77,3873.1,3873.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753660501296,1.2645,3873.1,3873.0,24.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753660501796,1.9413,3873.1,3873.0,24.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753660501997,2.4575,3873.1,3873.0,24.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753660502291,1.9413,3873.1,3873.0,24.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753660502487,0.3453,3873.3,3873.2,3.38539]
["bitfinex-derivatives","ETHF0:USTF0",1753660502794,0.4945,3873.6,3873.2,3.38539]
["bitfinex-derivatives","ETHF0:USTF0",1753660502795,0.97,3873.9,3873.8,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1753660502986,2.1413,3873.9,3873.8,24.17831]
["bitfinex-derivatives","ETHF0:USTF0",1753660503893,2.65739,3873.9,3873.8,23.65621]
["bitfinex-derivatives","ETHF0:USTF0",1753660504194,2.1413,3873.9,3873.8,23.65621]
["bitfinex-derivatives","ETHF0:USTF0",1753660504594,2.1413,3873.9,3873.8,24.17831]
["bitfinex-derivatives","ETHF0:USTF0",1753660505991,2.65739,3873.9,3873.8,24.17831]
["bitfinex-derivatives","ETHF0:USTF0",1753660506192,2.67819,3873.9,3873.8,24.17831]
["bitfinex-derivatives","ETHF0:USTF0",1753660506393,2.67819,3873.9,3873.8,23.65621]
["bitfinex-derivatives","ETHF0:USTF0",1753660506888,2.67819,3873.9,3873.8,22.99131]
["bitfinex-derivatives","ETHF0:USTF0",1753660507386,3.41401359,3873.9,3873.8,22.99131]
["bitfinex-derivatives","ETHF0:USTF0",1753660509194,2.67819,3873.9,3873.8,22.99131]
["bitfinex-derivatives","ETHF0:USTF0",1753660509489,2.67819,3873.9,3873.8,23.65621]
["bitfinex-derivatives","ETHF0:USTF0",1753660512390,2.67819,3873.9,3873.8,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1753660512593,1.29891,3873.8,3873.7,0.51612]
["bitfinex-derivatives","ETHF0:USTF0",1753660512795,2.47821,3873.8,3873.7,21.65522]
["bitfinex-derivatives","ETHF0:USTF0",1753660512993,1.9621,3873.8,3873.7,21.65522]
["bitfinex-derivatives","ETHF0:USTF0",1753660513187,1.9621,3873.8,3873.7,22.17422]
["bitfinex-derivatives","ETHF0:USTF0",1753660513598,1.9621,3873.8,3873.7,22.98132]
["bitfinex-derivatives","ETHF0:USTF0",1753660513785,0.7828,3873.5,3873.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1753660513989,0.7828,3873.3,3873.2,4.59909]
["bitfinex-derivatives","ETHF0:USTF0",1753660514284,2.47827,3873.3,3873.2,25.38009]
["bitfinex-derivatives","ETHF0:USTF0",1753660515197,2.47827,3873.3,3873.2,27.37419]
["bitfinex-derivatives","ETHF0:USTF0",1753660515493,1.9621,3873.3,3873.2,27.37419]
["bitfinex-derivatives","ETHF0:USTF0",1753660515692,2.47827,3873.3,3873.2,27.37419]
["bitfinex-derivatives","ETHF0:USTF0",1753660519398,2.47827,3873.3,3873.2,26.85209]
["bitfinex-derivatives","ETHF0:USTF0",1753660520501,2.47827,3873.3,3873.2,27.37419]
["bitfinex-derivatives","ETHF0:USTF0",1753660522501,1.9413,3873.3,3873.2,27.37419]
["bitfinex-derivatives","ETHF0:USTF0",1753660522999,1.2645,3873.3,3873.2,27.37419]
["bitfinex-derivatives","ETHF0:USTF0",1753660523301,1.78067,3873.3,3873.2,27.37419]
["bitfinex-derivatives","ETHF0:USTF0",1753660523502,2.46547,3873.3,3873.2,27.37419]
["bitfinex-derivatives","ETHF0:USTF0",1753660523800,2.47827,3873.3,3873.2,27.37419]
["bitfinex-derivatives","ETHF0:USTF0",1753660524000,1.30693,3873.7,3873.6,3.38533]
["bitfinex-derivatives","ETHF0:USTF0",1753660524200,1.30693,3873.7,3873.6,27.35413]
["bitfinex-derivatives","ETHF0:USTF0",1753660524397,0.2,3873.9,3873.8,3.38531]
["bitfinex-derivatives","ETHF0:USTF0",1753660524696,1.6548,3873.9,3873.8,24.14531]
["bitfinex-derivatives","ETHF0:USTF0",1753660524895,2.1621,3873.9,3873.8,24.14531]
["bitfinex-derivatives","ETHF0:USTF0",1753660525800,2.67819,3873.9,3873.8,3.38531]
["bitfinex-derivatives","ETHF0:USTF0",1753660526002,2.67819,3873.9,3873.8,23.62421]
["bitfinex-derivatives","ETHF0:USTF0",1753660526304,2.1621,3873.9,3873.8,24.14631]
["bitfinex-derivatives","ETHF0:USTF0",1753660526692,2.1493,3873.9,3873.8,24.14631]
["bitfinex-derivatives","ETHF0:USTF0",1753660526896,0.2,3873.9,3873.8,24.77795512]
["bitfinex-derivatives","ETHF0:USTF0",1753660530302,0.2,3873.9,3873.8,24.14631]
["bitfinex-derivatives","ETHF0:USTF0",1753660530503,2.1741,3873.9,3873.8,24.14631]
["bitfinex-derivatives","ETHF0:USTF0",1753660531803,2.1741,3873.9,3873.8,3.38531]
["bitfinex-derivatives","ETHF0:USTF0",1753660532102,2.1741,3873.9,3873.8,23.62221]
["bitfinex-derivatives","ETHF0:USTF0",1753660532306,0.2,3873.9,3873.8,24.14561]
["bitfinex-derivatives","ETHF0:USTF0",1753660532603,0.8662,3874.3,3874.2,3.37735]
["bitfinex-derivatives","ETHF0:USTF0",1753660532806,0.8662,3874.3,3874.2,27.34415]
["bitfinex-derivatives","ETHF0:USTF0",1753660533409,1.9892,3874.3,3874.2,27.34415]
["bitfinex-derivatives","ETHF0:USTF0",1753660534106,2.50524,3874.3,3874.2,26.81975]
["bitfinex-derivatives","ETHF0:USTF0",1753660534708,2.50524,3874.3,3874.2,27.34315]
["bitfinex-derivatives","ETHF0:USTF0",1753660535502,2.50524,3874.3,3874.2,24.82185]
["bitfinex-derivatives","ETHF0:USTF0",1753660535709,1.72458,3874.1,3874.0,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1753660535898,2.50528,3874.1,3874.0,21.27306]
["bitfinex-derivatives","ETHF0:USTF0",1753660536507,1.29014,3874.2,3873.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753660536701,1.29014,3874.2,3872.5,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1753660536702,1.9892,3873.8,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660536904,2.50537,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660537108,2.50537,3873.4,3873.3,23.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753660537305,2.50537,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660537500,2.50537,3873.4,3873.3,24.48097]
["bitfinex-derivatives","ETHF0:USTF0",1753660537707,2.50537,3873.4,3873.3,26.49697]
["bitfinex-derivatives","ETHF0:USTF0",1753660538011,2.50537,3873.4,3873.3,25.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753660538204,2.50537,3873.4,3873.3,26.49697]
["bitfinex-derivatives","ETHF0:USTF0",1753660538612,2.50537,3873.4,3873.3,25.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753660539307,2.50537,3873.4,3873.3,23.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753660539508,2.50537,3873.4,3873.3,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1753660539509,8.76884556,3873.4,3873.3,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1753660540414,2.50537,3873.4,3873.3,21.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753660540613,0.8662,3873.4,3873.3,24.13447]
["bitfinex-derivatives","ETHF0:USTF0",1753660540910,0.8662,3873.7,3873.6,3.37743]
["bitfinex-derivatives","ETHF0:USTF0",1753660541108,0.8662,3873.7,3873.6,24.13543]
["bitfinex-derivatives","ETHF0:USTF0",1753660541514,1.3045,3873.7,3873.6,24.13543]
["bitfinex-derivatives","ETHF0:USTF0",1753660541710,2.50532,3873.7,3873.6,24.13543]
["bitfinex-derivatives","ETHF0:USTF0",1753660541914,2.50532,3873.7,3873.6,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1753660542207,2.50532,3873.7,3873.6,22.07363]
["bitfinex-derivatives","ETHF0:USTF0",1753660542602,2.50532,3873.7,3873.6,23.61303]
["bitfinex-derivatives","ETHF0:USTF0",1753660543515,2.50532,3873.7,3873.6,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1753660543516,5.71312,3873.7,3873.6,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1753660543709,5.71312,3873.7,3873.0,37.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753660543710,1.3045,3873.1,3873.0,39.43511]
["bitfinex-derivatives","ETHF0:USTF0",1753660544016,1.9892,3873.6,3873.5,3.37743]
["bitfinex-derivatives","ETHF0:USTF0",1753660544220,1.9892,3873.6,3873.5,24.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753660544510,0.3424,3873.6,3873.5,24.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753660544716,0.3424,3873.9,3873.8,3.37741]
["bitfinex-derivatives","ETHF0:USTF0",1753660544917,0.8662,3873.9,3873.8,24.14441]
["bitfinex-derivatives","ETHF0:USTF0",1753660545218,1.3045,3873.9,3873.8,24.14441]
["bitfinex-derivatives","ETHF0:USTF0",1753660545515,1.9892,3874.3,3874.2,3.37735]
["bitfinex-derivatives","ETHF0:USTF0",1753660545717,2.50524,3874.3,3874.2,24.14435]
["bitfinex-derivatives","ETHF0:USTF0",1753660545910,2.50524,3874.3,3874.2,23.62095]
["bitfinex-derivatives","ETHF0:USTF0",1753660546106,2.50524,3874.3,3874.2,23.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753660546316,3.23745802,3874.3,3874.2,23.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753660546516,2.50524,3874.3,3874.2,23.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753660549420,2.50524,3874.3,3874.2,24.14435]
["bitfinex-derivatives","ETHF0:USTF0",1753660550118,2.50524,3874.3,3874.2,23.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753660550419,2.50524,3874.3,3874.2,24.14435]
["bitfinex-derivatives","ETHF0:USTF0",1753660550814,1.38224,3874.3,3874.2,24.14435]
["bitfinex-derivatives","ETHF0:USTF0",1753660551407,0.85843,3874.5,3874.4,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1753660551721,0.85843,3874.5,3874.4,24.13531]
["bitfinex-derivatives","ETHF0:USTF0",1753660552216,1.38223,3874.5,3874.4,24.13531]
["bitfinex-derivatives","ETHF0:USTF0",1753660552414,2.50523,3874.5,3874.4,23.61191]
["bitfinex-derivatives","ETHF0:USTF0",1753660553020,2.50523,3874.5,3874.4,23.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753660553519,2.50523,3874.5,3874.4,23.61193]
["bitfinex-derivatives","ETHF0:USTF0",1753660553913,2.50523,3874.5,3874.4,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1753660554115,2.50524,3874.3,3874.2,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753660554316,0.8662,3874.3,3874.2,24.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753660554715,0.85844,3874.3,3874.2,24.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753660555121,0.3424,3874.3,3874.2,24.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753660557223,0.8662,3874.3,3874.2,24.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753660557613,2.50524,3874.3,3874.2,24.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753660558112,1.9892,3874.3,3874.2,24.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753660558810,2.50524,3874.3,3874.2,24.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753660559420,1.9892,3874.3,3874.2,24.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753660560221,0.8662,3874.3,3874.2,24.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753660560611,1.3026,3874.3,3874.2,24.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753660560815,2.0048,3874.3,3874.2,24.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753660561221,2.52084,3874.3,3874.2,24.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753660561422,2.0048,3874.3,3874.2,24.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753660561918,0.8492,3874.9,3874.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753660562124,0.84836,3874.9,3874.8,1.62807]
["bitfinex-derivatives","ETHF0:USTF0",1753660562317,0.84836,3874.9,3874.8,24.06987]
["bitfinex-derivatives","ETHF0:USTF0",1753660562515,1.36516,3874.9,3874.8,24.06987]
["bitfinex-derivatives","ETHF0:USTF0",1753660562712,0.8492,3874.9,3874.8,24.06987]
["bitfinex-derivatives","ETHF0:USTF0",1753660562917,3.2078,3875.5,3875.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753660563220,1.9878,3875.2,3875.1,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1753660563420,1.9878,3875.2,3875.1,23.55452]
["bitfinex-derivatives","ETHF0:USTF0",1753660563614,2.50372,3875.2,3875.1,23.55453]
["bitfinex-derivatives","ETHF0:USTF0",1753660563814,3.23568575,3875.2,3875.1,21.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753660564019,3.23568575,3875.2,3875.1,21.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753660564420,3.23568575,3875.2,3875.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753660564619,2.50376,3874.9,3874.8,3.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753660564823,1.9878,3874.9,3874.8,24.06987]
["bitfinex-derivatives","ETHF0:USTF0",1753660565417,2.50376,3874.9,3874.8,24.06987]
["bitfinex-derivatives","ETHF0:USTF0",1753660565613,1.9878,3874.9,3874.8,24.06987]
["bitfinex-derivatives","ETHF0:USTF0",1753660565922,2.50376,3874.9,3874.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753660566124,2.50376,3874.9,3874.8,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1753660566724,2.50376,3874.9,3874.8,23.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753660566921,2.50376,3874.9,3874.8,23.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753660567219,2.50376,3874.9,3874.5,37.171]
["bitfinex-derivatives","ETHF0:USTF0",1753660567220,2.5038,3874.6,3874.5,37.171]
["bitfinex-derivatives","ETHF0:USTF0",1753660567426,1.88333,3875.9,3875.8,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753660567614,1.44913921,3875.9,3875.8,23.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753660567812,3.75523921,3875.9,3875.8,23.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753660568414,3.02193,3875.9,3875.8,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753660568613,0.84833,3875.1,3875.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753660568822,0.7688,3875.2,3875.1,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1753660569023,2.3061,3875.8,3875.7,3.31475]
["bitfinex-derivatives","ETHF0:USTF0",1753660569220,0.2,3875.9,3875.8,1.62794]
["bitfinex-derivatives","ETHF0:USTF0",1753660569421,0.2,3875.9,3875.8,3.31474]
["bitfinex-derivatives","ETHF0:USTF0",1753660569616,1.2886,3875.9,3875.8,3.31474]
["bitfinex-derivatives","ETHF0:USTF0",1753660569824,2.01797645,3875.9,3875.8,3.31474]
["bitfinex-derivatives","ETHF0:USTF0",1753660570022,2.01797645,3875.9,3875.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753660570023,0.51587,3875.6,3875.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753660570328,3.33877,3875.6,3875.5,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1753660570625,3.33877,3875.6,3875.5,22.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753660570824,3.33877,3875.6,3875.5,22.18312351]
["bitfinex-derivatives","ETHF0:USTF0",1753660571016,3.33877,3875.6,3875.5,21.1129]
["bitfinex-derivatives","ETHF0:USTF0",1753660571526,2.8229,3875.6,3875.5,21.62878]
["bitfinex-derivatives","ETHF0:USTF0",1753660571726,0.018,3876.3,3876.2,3.09159]
["bitfinex-derivatives","ETHF0:USTF0",1753660572024,1.5514,3876.6,3876.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753660572222,2.71680935,3876.6,3876.5,23.83135]
["bitfinex-derivatives","ETHF0:USTF0",1753660572820,2.01460935,3876.6,3876.5,23.83135]
["bitfinex-derivatives","ETHF0:USTF0",1753660573223,1.24580935,3876.6,3876.5,24.12355]
["bitfinex-derivatives","ETHF0:USTF0",1753660573428,0.72900935,3876.6,3876.5,24.12355]
["bitfinex-derivatives","ETHF0:USTF0",1753660573929,3.37645803,3876.8,3876.7,1.62782]
["bitfinex-derivatives","ETHF0:USTF0",1753660574123,3.37645803,3876.8,3876.7,2.79932]
["bitfinex-derivatives","ETHF0:USTF0",1753660574628,3.89325803,3876.8,3876.7,2.79932]
["bitfinex-derivatives","ETHF0:USTF0",1753660575325,6.19935803,3876.8,3876.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753660575627,6.71506803,3876.8,3876.7,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1753660575825,3.50726803,3876.8,3876.7,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1753660576028,2.99155803,3876.8,3876.7,23.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753660576223,2.15645803,3876.8,3876.7,23.81332]
["bitfinex-derivatives","ETHF0:USTF0",1753660576429,0.68545803,3876.8,3876.7,24.10552]
["bitfinex-derivatives","ETHF0:USTF0",1753660576821,0.16865803,3876.8,3876.7,27.31332]
["bitfinex-derivatives","ETHF0:USTF0",1753660577830,0.68545803,3876.8,3876.7,27.31332]
["bitfinex-derivatives","ETHF0:USTF0",1753660578123,0.5168,3877.5,3877.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753660578318,1.36482,3877.5,3877.4,23.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753660578520,3.33852,3877.5,3877.4,23.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753660579119,0.4364,3877.2,3877.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753660579321,1.03244,3877.4,3877.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753660579523,1.38939652,3877.4,3877.3,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753660579724,3.33862,3876.7,3876.6,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753660580027,6.31364652,3877.4,3875.9,37.158]
["bitfinex-derivatives","ETHF0:USTF0",1753660580028,1.60439,3876.2,3876.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753660580228,3.33869,3876.2,3876.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753660580434,3.36324652,3876.2,3876.1,23.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753660580729,3.37410083,3876.2,3876.1,23.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753660580928,3.37410083,3876.2,3876.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753660581427,3.37410083,3876.2,3876.1,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753660581633,3.37410083,3876.2,3876.1,23.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753660581834,3.37410083,3876.2,3876.1,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753660582127,3.37410083,3876.2,3876.1,23.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753660582522,3.37410083,3876.2,3876.1,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753660582932,3.37410083,3876.2,3876.1,23.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753660583226,3.37410083,3876.2,3876.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753660583433,3.37410083,3876.2,3876.1,23.0376]
["bitfinex-derivatives","ETHF0:USTF0",1753660583632,3.37410083,3876.2,3876.1,23.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753660584326,3.37410083,3876.2,3876.1,23.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753660585032,0.88461083,3876.2,3876.1,23.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753660585935,3.37410083,3876.2,3876.1,23.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753660586130,3.37410083,3876.2,3876.1,23.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753660586528,3.37410083,3876.2,3876.1,23.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753660586725,3.39859485,3876.2,3876.1,23.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753660586931,3.39859485,3876.2,3876.1,23.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753660587834,3.40951051,3876.2,3876.1,23.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753660588232,2.89372051,3876.2,3875.9,37.158]
["bitfinex-derivatives","ETHF0:USTF0",1753660588425,2.89372051,3876.2,3875.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753660588426,1.66138,3875.5,3875.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753660588631,3.37818,3875.5,3875.4,21.94749]
["bitfinex-derivatives","ETHF0:USTF0",1753660588831,3.44900051,3875.5,3875.4,21.94749]
["bitfinex-derivatives","ETHF0:USTF0",1753660589033,3.44900051,3875.5,3875.4,2.56979]
["bitfinex-derivatives","ETHF0:USTF0",1753660589336,3.44900051,3875.5,3875.4,23.63979]
["bitfinex-derivatives","ETHF0:USTF0",1753660590134,3.44900051,3875.5,3875.4,23.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753660590435,3.44900051,3875.5,3875.4,22.92589]
["bitfinex-derivatives","ETHF0:USTF0",1753660590630,3.44900051,3875.5,3875.4,1.85589]
["bitfinex-derivatives","ETHF0:USTF0",1753660590831,3.44900051,3875.5,3874.9,3.72375]
["bitfinex-derivatives","ETHF0:USTF0",1753660590832,1.1455,3875.2,3874.9,3.72375]
["bitfinex-derivatives","ETHF0:USTF0",1753660591031,3.37825,3875.0,3874.9,3.72376]
["bitfinex-derivatives","ETHF0:USTF0",1753660591231,2.006,3875.0,3874.9,26.83666]
["bitfinex-derivatives","ETHF0:USTF0",1753660591431,1.5398,3875.0,3874.9,26.83666]
["bitfinex-derivatives","ETHF0:USTF0",1753660591934,2.59277051,3875.0,3874.9,26.83766]
["bitfinex-derivatives","ETHF0:USTF0",1753660592335,2.07682051,3875.0,3874.9,5.77766]
["bitfinex-derivatives","ETHF0:USTF0",1753660592535,2.07682051,3875.0,3874.9,26.83066]
["bitfinex-derivatives","ETHF0:USTF0",1753660592929,2.59277051,3875.0,3874.9,5.77766]
["bitfinex-derivatives","ETHF0:USTF0",1753660593135,3.3783,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660593337,1.8194,3874.1,3874.0,4.08248]
["bitfinex-derivatives","ETHF0:USTF0",1753660593637,1.42740809,3874.1,3874.0,26.83378]
["bitfinex-derivatives","ETHF0:USTF0",1753660593833,0.96120809,3874.1,3874.0,26.83378]
["bitfinex-derivatives","ETHF0:USTF0",1753660594030,0.61990809,3874.1,3874.0,28.09574569]
["bitfinex-derivatives","ETHF0:USTF0",1753660594231,0.61990809,3874.1,3874.0,7.03974569]
["bitfinex-derivatives","ETHF0:USTF0",1753660594437,0.61990809,3874.1,3874.0,28.10474569]
["bitfinex-derivatives","ETHF0:USTF0",1753660594637,2.43930809,3874.1,3874.0,26.84278]
["bitfinex-derivatives","ETHF0:USTF0",1753660594836,2.43930809,3874.1,3874.0,5.77778]
["bitfinex-derivatives","ETHF0:USTF0",1753660595037,2.43930809,3874.1,3874.0,26.83878]
["bitfinex-derivatives","ETHF0:USTF0",1753660595535,3.47367809,3874.1,3874.0,3.72388]
["bitfinex-derivatives","ETHF0:USTF0",1753660595931,3.47367809,3874.1,3874.0,24.78888]
["bitfinex-derivatives","ETHF0:USTF0",1753660596541,3.47367809,3874.1,3874.0,24.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753660596742,3.47367809,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660596942,3.37839,3873.9,3873.8,37.34802443]
["bitfinex-derivatives","ETHF0:USTF0",1753660597145,3.37839,3873.9,3873.8,58.41002443]
["bitfinex-derivatives","ETHF0:USTF0",1753660597542,3.47369809,3873.9,3873.8,58.41002443]
["bitfinex-derivatives","ETHF0:USTF0",1753660597738,3.47369809,3873.9,3873.8,58.92613443]
["bitfinex-derivatives","ETHF0:USTF0",1753660598243,3.47369809,3873.9,3873.8,58.41202443]
["bitfinex-derivatives","ETHF0:USTF0",1753660598440,3.47369809,3873.9,3873.8,58.92813443]
["bitfinex-derivatives","ETHF0:USTF0",1753660599544,3.47369809,3873.9,3873.8,37.86413443]
["bitfinex-derivatives","ETHF0:USTF0",1753660599746,0.96120809,3873.9,3873.8,60.16213443]
["bitfinex-derivatives","ETHF0:USTF0",1753660599941,1.47729809,3873.9,3873.8,60.16213443]
["bitfinex-derivatives","ETHF0:USTF0",1753660600151,2.95760809,3873.9,3873.8,60.16213443]
["bitfinex-derivatives","ETHF0:USTF0",1753660600650,3.47369809,3873.9,3873.8,60.16213443]
["bitfinex-derivatives","ETHF0:USTF0",1753660601454,2.95760809,3873.9,3873.8,60.16213443]
["bitfinex-derivatives","ETHF0:USTF0",1753660601647,0.61990809,3873.9,3873.8,61.42410012]
["bitfinex-derivatives","ETHF0:USTF0",1753660601850,0.09530809,3873.9,3873.8,61.42410012]
["bitfinex-derivatives","ETHF0:USTF0",1753660602146,0.61990809,3873.9,3873.8,61.42410012]
["bitfinex-derivatives","ETHF0:USTF0",1753660602545,0.96120809,3873.9,3873.8,61.42410012]
["bitfinex-derivatives","ETHF0:USTF0",1753660603052,0.96543812,3873.9,3873.8,61.42410012]
["bitfinex-derivatives","ETHF0:USTF0",1753660603248,2.96183812,3873.9,3873.8,37.34802443]
["bitfinex-derivatives","ETHF0:USTF0",1753660603446,0.51613,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660603643,3.37847,3873.3,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660603950,2.8623,3872.8,3872.7,5.77795]
["bitfinex-derivatives","ETHF0:USTF0",1753660604252,3.37854,3872.8,3872.7,26.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753660604448,2.8623,3872.8,3872.7,26.83495]
["bitfinex-derivatives","ETHF0:USTF0",1753660604654,3.47384809,3872.8,3872.7,26.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753660604856,2.10130809,3872.8,3872.7,26.83495]
["bitfinex-derivatives","ETHF0:USTF0",1753660605150,1.42740809,3872.8,3872.7,26.83495]
["bitfinex-derivatives","ETHF0:USTF0",1753660605547,0.61990809,3872.8,3872.7,26.83495]
["bitfinex-derivatives","ETHF0:USTF0",1753660606847,0.09530809,3872.8,3872.7,26.83495]
["bitfinex-derivatives","ETHF0:USTF0",1753660608252,0.87013003,3873.9,3873.8,2.57001]
["bitfinex-derivatives","ETHF0:USTF0",1753660608558,1.33633003,3873.9,3873.8,26.83381]
["bitfinex-derivatives","ETHF0:USTF0",1753660608852,0.00423003,3873.9,3873.8,31.83381]
["bitfinex-derivatives","ETHF0:USTF0",1753660609053,0.5246,3874.2,3874.1,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1753660609248,0.5246,3874.2,3874.1,24.88693569]
["bitfinex-derivatives","ETHF0:USTF0",1753660609458,2.006,3874.2,3874.1,23.62797]
["bitfinex-derivatives","ETHF0:USTF0",1753660609653,2.8623,3874.2,3874.1,23.62997]
["bitfinex-derivatives","ETHF0:USTF0",1753660609857,2.8623,3874.2,3874.1,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1753660610057,2.8623,3874.2,3874.1,23.62997]
["bitfinex-derivatives","ETHF0:USTF0",1753660610258,1.3321,3874.2,3874.1,23.62997]
["bitfinex-derivatives","ETHF0:USTF0",1753660612053,2.8623,3874.2,3874.1,23.62997]
["bitfinex-derivatives","ETHF0:USTF0",1753660614065,2.006,3874.2,3874.1,23.62997]
["bitfinex-derivatives","ETHF0:USTF0",1753660614265,0.5246,3874.2,3874.1,23.62997]
["bitfinex-derivatives","ETHF0:USTF0",1753660614559,1.4814,3875.0,3874.9,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753660614862,0.8075,3875.0,3874.9,23.61786]
["bitfinex-derivatives","ETHF0:USTF0",1753660615055,1.9997,3875.0,3874.9,23.61786]
["bitfinex-derivatives","ETHF0:USTF0",1753660615257,2.5243,3875.0,3874.9,23.61786]
["bitfinex-derivatives","ETHF0:USTF0",1753660617456,2.8623,3875.0,3874.9,23.61786]
["bitfinex-derivatives","ETHF0:USTF0",1753660619265,1.3321,3875.0,3874.9,23.61786]
["bitfinex-derivatives","ETHF0:USTF0",1753660619570,0.8659,3875.0,3874.9,23.61786]
["bitfinex-derivatives","ETHF0:USTF0",1753660620069,0.5246,3875.0,3874.9,23.61786]
["bitfinex-derivatives","ETHF0:USTF0",1753660620962,0.8709,3875.0,3874.9,23.61786]
["bitfinex-derivatives","ETHF0:USTF0",1753660624570,1.6631,3875.6,3875.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753660624771,1.6631,3875.6,3875.5,23.55268]
["bitfinex-derivatives","ETHF0:USTF0",1753660624772,1.3058,3875.6,3875.5,23.55268]
["bitfinex-derivatives","ETHF0:USTF0",1753660625474,1.9965,3875.6,3875.5,23.55268]
["bitfinex-derivatives","ETHF0:USTF0",1753660626766,0.5005,3875.6,3875.5,23.55268]
["bitfinex-derivatives","ETHF0:USTF0",1753660627066,0.8468,3875.6,3875.5,23.55268]
["bitfinex-derivatives","ETHF0:USTF0",1753660627470,0.5005,3875.6,3875.5,23.55268]
["bitfinex-derivatives","ETHF0:USTF0",1753660627866,1.696,3875.9,3875.8,1.68104]
["bitfinex-derivatives","ETHF0:USTF0",1753660628071,1.696,3875.9,3875.8,27.09584]
["bitfinex-derivatives","ETHF0:USTF0",1753660628676,2.5957,3875.9,3875.8,27.09584]
["bitfinex-derivatives","ETHF0:USTF0",1753660629978,2.1965,3875.9,3875.8,27.55074]
["bitfinex-derivatives","ETHF0:USTF0",1753660630174,1.5058,3875.9,3875.8,28.81270569]
["bitfinex-derivatives","ETHF0:USTF0",1753660632572,2.1965,3875.9,3875.8,28.81270569]
["bitfinex-derivatives","ETHF0:USTF0",1753660633773,3.0962,3875.9,3875.8,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753660634077,3.61203,3875.9,3875.8,24.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753660639681,3.61203,3875.9,3875.8,24.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753660641983,3.61203,3875.9,3875.8,25.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753660642285,3.61203,3875.9,3875.8,26.547]
["bitfinex-derivatives","ETHF0:USTF0",1753660642681,3.25473,3875.9,3875.8,27.06284]
["bitfinex-derivatives","ETHF0:USTF0",1753660642877,1.90703,3875.9,3875.8,27.69357733]
["bitfinex-derivatives","ETHF0:USTF0",1753660643083,2.71233,3875.9,3875.8,27.62453733]
["bitfinex-derivatives","ETHF0:USTF0",1753660643380,3.61203,3875.9,3875.8,27.17773733]
["bitfinex-derivatives","ETHF0:USTF0",1753660643572,3.61203,3875.9,3875.8,24.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753660643774,3.41207,3875.6,3875.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753660643976,3.41207,3875.6,3875.5,21.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753660644180,3.41211,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660644378,3.41211,3875.3,3875.2,24.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753660644784,3.41211,3875.3,3875.2,25.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753660645178,3.41211,3875.3,3875.2,26.507]
["bitfinex-derivatives","ETHF0:USTF0",1753660646587,3.41211,3875.3,3875.2,25.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753660647387,3.41211,3875.3,3875.2,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753660647782,3.41211,3875.3,3875.2,24.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753660648883,3.41211,3875.3,3875.2,27.00232]
["bitfinex-derivatives","ETHF0:USTF0",1753660648884,2.8962,3875.3,3875.2,27.00232]
["bitfinex-derivatives","ETHF0:USTF0",1753660649180,1.3097,3875.6,3875.5,1.61348]
["bitfinex-derivatives","ETHF0:USTF0",1753660649386,0.7993,3875.6,3875.5,25.49673688]
["bitfinex-derivatives","ETHF0:USTF0",1753660649581,2.1949,3875.9,3875.8,3.34574]
["bitfinex-derivatives","ETHF0:USTF0",1753660649785,2.5382,3875.9,3875.8,24.23574]
["bitfinex-derivatives","ETHF0:USTF0",1753660650183,2.0278,3875.9,3875.8,24.23574]
["bitfinex-derivatives","ETHF0:USTF0",1753660650385,1.6845,3875.9,3875.8,24.23574]
["bitfinex-derivatives","ETHF0:USTF0",1753660650987,2.1949,3875.9,3875.8,24.23574]
["bitfinex-derivatives","ETHF0:USTF0",1753660651484,3.0713,3875.9,3875.8,24.23574]
["bitfinex-derivatives","ETHF0:USTF0",1753660652283,2.2176,3875.9,3875.8,24.23574]
["bitfinex-derivatives","ETHF0:USTF0",1753660652488,3.0713,3875.9,3875.8,24.23574]
["bitfinex-derivatives","ETHF0:USTF0",1753660653691,3.58713,3875.9,3875.8,21.40584]
["bitfinex-derivatives","ETHF0:USTF0",1753660653896,3.58713,3875.9,3875.8,22.06954]
["bitfinex-derivatives","ETHF0:USTF0",1753660654082,3.38714,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660654286,2.8713,3875.3,3875.2,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1753660654485,2.8713,3875.3,3875.2,27.43762]
["bitfinex-derivatives","ETHF0:USTF0",1753660654891,0.7993,3875.5,3875.2,26.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753660655086,0.7993,3875.5,3875.4,3.34579]
["bitfinex-derivatives","ETHF0:USTF0",1753660655387,0.7993,3875.5,3875.4,24.23079]
["bitfinex-derivatives","ETHF0:USTF0",1753660655689,0.7993,3875.5,3875.4,24.23879]
["bitfinex-derivatives","ETHF0:USTF0",1753660655888,0.7993,3875.5,3875.4,3.34579]
["bitfinex-derivatives","ETHF0:USTF0",1753660656085,2.8713,3875.5,3875.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753660656288,1.7287,3875.4,3875.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753660656493,2.8713,3875.4,3875.3,21.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753660656689,2.8713,3875.4,3875.3,22.0736]
["bitfinex-derivatives","ETHF0:USTF0",1753660656886,2.8713,3875.4,3875.3,22.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753660657592,2.8713,3875.4,3875.3,24.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753660658092,1.4845,3875.4,3875.3,24.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753660658397,2.3609,3875.7,3875.6,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1753660658591,2.3609,3875.7,3875.6,27.44057]
["bitfinex-derivatives","ETHF0:USTF0",1753660658790,2.2176,3875.9,3875.8,3.34574]
["bitfinex-derivatives","ETHF0:USTF0",1753660659093,2.2176,3875.9,3875.8,24.23374]
["bitfinex-derivatives","ETHF0:USTF0",1753660659094,3.0713,3875.9,3875.8,24.23374]
["bitfinex-derivatives","ETHF0:USTF0",1753660659483,0.2,3875.9,3875.8,24.23374]
["bitfinex-derivatives","ETHF0:USTF0",1753660660088,0.018,3876.3,3876.2,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1753660660284,0.018,3876.3,3876.2,28.70044688]
["bitfinex-derivatives","ETHF0:USTF0",1753660660487,0.76076371,3876.3,3876.2,28.70044688]
["bitfinex-derivatives","ETHF0:USTF0",1753660661992,0.018,3876.3,3876.2,28.70044688]
["bitfinex-derivatives","ETHF0:USTF0",1753660662694,2.8713,3876.9,3876.8,3.34561]
["bitfinex-derivatives","ETHF0:USTF0",1753660662899,2.3609,3876.9,3876.8,27.43741]
["bitfinex-derivatives","ETHF0:USTF0",1753660664696,2.8713,3876.9,3876.8,27.43741]
["bitfinex-derivatives","ETHF0:USTF0",1753660665896,2.0176,3876.9,3876.8,27.43741]
["bitfinex-derivatives","ETHF0:USTF0",1753660667002,0.7993,3876.9,3876.8,27.43741]
["bitfinex-derivatives","ETHF0:USTF0",1753660667198,2.0176,3876.9,3876.8,27.43741]
["bitfinex-derivatives","ETHF0:USTF0",1753660667392,1.4845,3876.9,3876.8,27.43741]
["bitfinex-derivatives","ETHF0:USTF0",1753660667601,2.528,3877.2,3877.1,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1753660667801,2.528,3877.2,3877.1,24.20857]
["bitfinex-derivatives","ETHF0:USTF0",1753660668002,2.8713,3877.2,3877.1,24.20857]
["bitfinex-derivatives","ETHF0:USTF0",1753660669905,2.8713,3877.2,3877.1,22.04237]
["bitfinex-derivatives","ETHF0:USTF0",1753660670108,2.8713,3877.2,3877.1,22.58237]
["bitfinex-derivatives","ETHF0:USTF0",1753660672909,2.8713,3877.2,3877.1,21.36067]
["bitfinex-derivatives","ETHF0:USTF0",1753660674506,2.8713,3877.2,3877.1,22.56437]
["bitfinex-derivatives","ETHF0:USTF0",1753660674708,2.8713,3877.2,3877.1,24.19057]
["bitfinex-derivatives","ETHF0:USTF0",1753660681617,2.8713,3877.2,3877.1,23.51517]
["bitfinex-derivatives","ETHF0:USTF0",1753660681916,2.8713,3877.2,3876.8,5.1274944]
["bitfinex-derivatives","ETHF0:USTF0",1753660681917,1.1426,3877.2,3876.8,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753660682113,2.7636,3876.9,3876.8,6.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753660682313,2.7636,3876.9,3876.8,27.32911]
["bitfinex-derivatives","ETHF0:USTF0",1753660683719,2.1193644,3877.9,3876.6,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1753660683720,2.7636,3876.7,3876.6,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1753660683910,1.1009,3876.4,3876.0,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753660684111,2.7636,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660684305,2.7636,3876.1,3876.0,24.54062]
["bitfinex-derivatives","ETHF0:USTF0",1753660684518,2.7636,3876.1,3876.0,25.23202]
["bitfinex-derivatives","ETHF0:USTF0",1753660684712,2.7636,3876.1,3876.0,26.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753660685608,2.7636,3876.1,3876.0,27.33922]
["bitfinex-derivatives","ETHF0:USTF0",1753660687317,0.8579,3876.1,3876.0,27.33922]
["bitfinex-derivatives","ETHF0:USTF0",1753660687615,1.344,3876.2,3876.1,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1753660687812,2.7636,3876.2,3876.1,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1753660688418,2.7636,3876.2,3876.1,3.31439]
["bitfinex-derivatives","ETHF0:USTF0",1753660688921,2.7636,3876.2,3876.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753660689218,1.1009,3876.2,3876.0,24.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753660689420,2.7636,3876.1,3876.0,27.33021]
["bitfinex-derivatives","ETHF0:USTF0",1753660690120,2.7636,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660690329,2.7636,3876.1,3873.5,4.56830796]
["bitfinex-derivatives","ETHF0:USTF0",1753660690330,2.7636,3875.5,3875.4,6.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753660690622,1.9363,3875.8,3875.7,3.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753660690821,1.9363,3875.8,3875.7,24.7538944]
["bitfinex-derivatives","ETHF0:USTF0",1753660691021,2.7636,3875.8,3875.7,24.7538944]
["bitfinex-derivatives","ETHF0:USTF0",1753660691819,2.7636,3875.8,3875.7,23.5713944]
["bitfinex-derivatives","ETHF0:USTF0",1753660692320,2.7636,3875.8,3875.7,24.2585944]
["bitfinex-derivatives","ETHF0:USTF0",1753660692525,2.7636,3875.8,3875.7,24.7558944]
["bitfinex-derivatives","ETHF0:USTF0",1753660693227,2.7636,3875.8,3875.7,22.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753660693412,2.7636,3875.8,3875.7,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1753660693619,2.7636,3875.8,3875.7,1.27043229]
["bitfinex-derivatives","ETHF0:USTF0",1753660693925,2.7636,3875.8,3875.7,22.10616407]
["bitfinex-derivatives","ETHF0:USTF0",1753660694413,2.7636,3875.8,3875.7,22.44636407]
["bitfinex-derivatives","ETHF0:USTF0",1753660694617,2.7636,3875.8,3875.7,22.88556407]
["bitfinex-derivatives","ETHF0:USTF0",1753660694813,2.7636,3875.8,3875.7,22.36970407]
["bitfinex-derivatives","ETHF0:USTF0",1753660695020,2.7636,3875.8,3875.7,1.55970407]
["bitfinex-derivatives","ETHF0:USTF0",1753660695224,2.7636,3875.8,3875.7,22.88656407]
["bitfinex-derivatives","ETHF0:USTF0",1753660695425,2.7636,3875.8,3875.7,2.07556407]
["bitfinex-derivatives","ETHF0:USTF0",1753660695819,2.7636,3875.8,3875.7,22.88656407]
["bitfinex-derivatives","ETHF0:USTF0",1753660696325,2.7636,3875.8,3875.7,23.57376407]
["bitfinex-derivatives","ETHF0:USTF0",1753660700023,3.27944,3875.8,3875.7,23.05790407]
["bitfinex-derivatives","ETHF0:USTF0",1753660700233,2.7636,3875.8,3875.7,22.88656407]
["bitfinex-derivatives","ETHF0:USTF0",1753660700726,2.7636,3875.8,3875.7,23.57376407]
["bitfinex-derivatives","ETHF0:USTF0",1753660702729,2.7636,3875.8,3875.7,23.05790407]
["bitfinex-derivatives","ETHF0:USTF0",1753660702930,3.27944,3875.8,3875.7,23.05790407]
["bitfinex-derivatives","ETHF0:USTF0",1753660703129,2.7636,3875.8,3875.7,23.57376407]
["bitfinex-derivatives","ETHF0:USTF0",1753660705727,2.7636,3875.8,3875.7,24.12546]
["bitfinex-derivatives","ETHF0:USTF0",1753660708530,2.7636,3875.8,3875.7,23.63016]
["bitfinex-derivatives","ETHF0:USTF0",1753660710531,2.7636,3875.8,3875.7,24.12486]
["bitfinex-derivatives","ETHF0:USTF0",1753660711533,2.7636,3875.8,3875.7,23.63016]
["bitfinex-derivatives","ETHF0:USTF0",1753660712131,2.7636,3875.8,3875.7,24.12486]
["bitfinex-derivatives","ETHF0:USTF0",1753660713533,2.7636,3875.8,3875.7,23.63016]
["bitfinex-derivatives","ETHF0:USTF0",1753660713731,2.7636,3875.8,3875.7,22.16256]
["bitfinex-derivatives","ETHF0:USTF0",1753660714130,2.7636,3875.8,3875.7,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1753660714332,2.8031,3875.5,3875.4,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1753660714534,2.8031,3875.5,3875.4,26.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753660715238,2.8031,3875.5,3875.4,23.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753660717136,2.8031,3875.5,3875.4,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753660717436,2.8031,3875.5,3875.4,22.484]
["bitfinex-derivatives","ETHF0:USTF0",1753660718635,3.31898,3875.5,3875.4,21.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753660718938,2.8031,3875.5,3875.4,21.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753660719138,2.8031,3875.5,3875.4,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1753660720230,2.8031,3875.5,3875.4,21.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753660720537,2.8031,3875.1,3875.0,5.95695]
["bitfinex-derivatives","ETHF0:USTF0",1753660720837,2.8031,3875.1,3875.0,26.76595]
["bitfinex-derivatives","ETHF0:USTF0",1753660721538,2.8031,3875.1,3875.0,27.26065]
["bitfinex-derivatives","ETHF0:USTF0",1753660721738,0.5274,3875.4,3875.3,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1753660722042,1.1744,3875.4,3875.3,24.05181]
["bitfinex-derivatives","ETHF0:USTF0",1753660722242,2.2985,3875.4,3875.3,24.05181]
["bitfinex-derivatives","ETHF0:USTF0",1753660722441,2.8031,3875.4,3875.3,24.05181]
["bitfinex-derivatives","ETHF0:USTF0",1753660724837,2.8031,3875.4,3875.3,21.32391]
["bitfinex-derivatives","ETHF0:USTF0",1753660725540,2.8031,3875.4,3875.3,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1753660725736,4.49741,3875.9,3875.0,3.72375]
["bitfinex-derivatives","ETHF0:USTF0",1753660725737,1.6515,3875.1,3875.0,3.72375]
["bitfinex-derivatives","ETHF0:USTF0",1753660725937,2.8031,3875.1,3875.0,25.34195]
["bitfinex-derivatives","ETHF0:USTF0",1753660726539,2.8031,3875.1,3875.0,26.33715]
["bitfinex-derivatives","ETHF0:USTF0",1753660727141,1.679,3875.8,3875.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753660727341,3.31897,3875.6,3875.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753660727643,4.06207097,3875.6,3875.4,21.32289]
["bitfinex-derivatives","ETHF0:USTF0",1753660727946,4.06208097,3875.5,3875.4,21.32289]
["bitfinex-derivatives","ETHF0:USTF0",1753660728745,3.54620097,3875.5,3875.4,21.32289]
["bitfinex-derivatives","ETHF0:USTF0",1753660729537,4.06208097,3875.5,3875.4,21.32289]
["bitfinex-derivatives","ETHF0:USTF0",1753660730038,3.54620097,3875.5,3875.4,21.32289]
["bitfinex-derivatives","ETHF0:USTF0",1753660730238,4.06208097,3875.5,3875.4,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1753660731637,4.06208097,3875.5,3875.4,21.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753660731839,4.06208097,3875.5,3875.4,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1753660732343,4.06208097,3875.5,3875.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753660732640,4.06210097,3875.4,3875.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753660732840,2.8031,3875.3,3875.2,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1753660733040,3.31901,3875.3,3875.2,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1753660733339,2.8031,3875.3,3875.2,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1753660733537,2.8031,3875.3,3875.2,23.12831]
["bitfinex-derivatives","ETHF0:USTF0",1753660733744,3.31901,3875.3,3875.2,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1753660733937,3.31901,3875.3,3872.1,232.223]
["bitfinex-derivatives","ETHF0:USTF0",1753660733938,2.8031,3874.6,3874.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1753660734139,2.8031,3874.6,3874.5,23.56202]
["bitfinex-derivatives","ETHF0:USTF0",1753660734544,2.2985,3874.6,3874.5,24.04992]
["bitfinex-derivatives","ETHF0:USTF0",1753660734743,2.2985,3874.6,3874.5,23.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753660735039,2.8145,3874.6,3874.5,23.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753660735242,3.3191,3874.6,3874.5,23.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753660735944,3.3191,3874.6,3874.5,23.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753660736341,3.3191,3874.6,3874.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753660736641,4.49774,3874.9,3874.4,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1753660736642,3.31912,3874.5,3874.4,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1753660736841,2.8031,3874.4,3874.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753660737050,3.31914,3874.3,3874.2,22.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753660737246,3.31914,3874.3,3874.2,23.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753660738041,1.02794,3874.3,3874.2,23.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753660738241,3.30834,3874.3,3874.2,23.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753660738646,3.30834,3874.3,3874.2,23.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753660739240,2.7923,3874.3,3873.9,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1753660739446,2.7923,3874.0,3873.9,2.77289]
["bitfinex-derivatives","ETHF0:USTF0",1753660739641,2.3022,3874.0,3873.9,24.07489]
["bitfinex-derivatives","ETHF0:USTF0",1753660739841,0.8451,3874.0,3873.9,24.07489]
["bitfinex-derivatives","ETHF0:USTF0",1753660740041,0.5119,3874.0,3873.9,24.07489]
["bitfinex-derivatives","ETHF0:USTF0",1753660740245,1.1977,3874.2,3874.1,3.26987]
["bitfinex-derivatives","ETHF0:USTF0",1753660740547,1.5309,3874.2,3874.1,24.07687]
["bitfinex-derivatives","ETHF0:USTF0",1753660740748,2.7923,3874.2,3874.1,24.07687]
["bitfinex-derivatives","ETHF0:USTF0",1753660741451,0.5119,3874.2,3874.1,24.07687]
["bitfinex-derivatives","ETHF0:USTF0",1753660741951,0.5119,3875.1,3875.0,3.26975]
["bitfinex-derivatives","ETHF0:USTF0",1753660742150,1.25410419,3875.1,3875.0,24.07575]
["bitfinex-derivatives","ETHF0:USTF0",1753660742343,1.77004419,3875.1,3875.0,24.07575]
["bitfinex-derivatives","ETHF0:USTF0",1753660742542,4.05044419,3875.1,3875.0,24.07575]
["bitfinex-derivatives","ETHF0:USTF0",1753660742748,3.30824,3875.1,3875.0,24.07575]
["bitfinex-derivatives","ETHF0:USTF0",1753660742943,3.53437579,3875.1,3875.0,24.07575]
["bitfinex-derivatives","ETHF0:USTF0",1753660743148,3.04427579,3875.1,3875.0,24.07575]
["bitfinex-derivatives","ETHF0:USTF0",1753660743348,2.71377579,3875.1,3875.0,24.07575]
["bitfinex-derivatives","ETHF0:USTF0",1753660743551,0.74207579,3875.1,3875.0,24.07575]
["bitfinex-derivatives","ETHF0:USTF0",1753660743752,0.774,3874.7,3874.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753660744053,0.774,3874.7,3874.6,23.57979]
["bitfinex-derivatives","ETHF0:USTF0",1753660744054,3.53434657,3874.7,3874.6,23.57979]
["bitfinex-derivatives","ETHF0:USTF0",1753660744251,2.7923,3874.7,3874.6,24.07679]
["bitfinex-derivatives","ETHF0:USTF0",1753660749648,1.02788,3874.8,3874.7,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1753660749953,1.1977,3875.0,3874.9,1.61396]
["bitfinex-derivatives","ETHF0:USTF0",1753660750146,1.1977,3875.0,3874.9,24.07476]
["bitfinex-derivatives","ETHF0:USTF0",1753660751147,1.21264355,3875.0,3874.9,24.07476]
["bitfinex-derivatives","ETHF0:USTF0",1753660751748,0.52684355,3875.0,3874.9,24.07476]
["bitfinex-derivatives","ETHF0:USTF0",1753660755050,1.54584355,3875.0,3874.9,24.07476]
["bitfinex-derivatives","ETHF0:USTF0",1753660756959,2.80724355,3875.0,3874.9,24.07476]
["bitfinex-derivatives","ETHF0:USTF0",1753660757459,3.32319355,3875.0,3874.9,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1753660757648,3.32319355,3875.0,3874.9,21.31696]
["bitfinex-derivatives","ETHF0:USTF0",1753660758052,2.80724355,3875.0,3874.9,21.31696]
["bitfinex-derivatives","ETHF0:USTF0",1753660758561,2.80724355,3875.0,3874.9,21.31596]
["bitfinex-derivatives","ETHF0:USTF0",1753660758562,3.32319355,3875.0,3874.9,21.31596]
["bitfinex-derivatives","ETHF0:USTF0",1753660758756,2.80724355,3875.0,3874.9,22.44956]
["bitfinex-derivatives","ETHF0:USTF0",1753660758954,2.80724355,3875.0,3874.9,22.89276]
["bitfinex-derivatives","ETHF0:USTF0",1753660759262,2.80724355,3875.0,3874.9,23.57276]
["bitfinex-derivatives","ETHF0:USTF0",1753660760764,2.80724355,3875.0,3874.9,24.06976]
["bitfinex-derivatives","ETHF0:USTF0",1753660761856,2.80724355,3875.0,3874.9,23.57276]
["bitfinex-derivatives","ETHF0:USTF0",1753660763859,2.80724355,3875.0,3874.9,21.64126]
["bitfinex-derivatives","ETHF0:USTF0",1753660765350,2.80724355,3875.0,3874.9,21.64026]
["bitfinex-derivatives","ETHF0:USTF0",1753660765756,2.80724355,3875.0,3874.9,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1753660765967,2.80724355,3875.0,3874.9,21.31296]
["bitfinex-derivatives","ETHF0:USTF0",1753660766959,2.80724355,3875.0,3874.9,22.44656]
["bitfinex-derivatives","ETHF0:USTF0",1753660767166,2.80724355,3875.0,3874.9,23.12656]
["bitfinex-derivatives","ETHF0:USTF0",1753660767363,2.80724355,3875.0,3874.9,23.56976]
["bitfinex-derivatives","ETHF0:USTF0",1753660768565,2.80724355,3875.0,3874.9,24.06476]
["bitfinex-derivatives","ETHF0:USTF0",1753660768959,2.80724355,3875.0,3874.9,23.56976]
["bitfinex-derivatives","ETHF0:USTF0",1753660769362,3.32319355,3875.0,3874.9,23.56976]
["bitfinex-derivatives","ETHF0:USTF0",1753660769560,2.80724355,3875.0,3874.9,22.11906]
["bitfinex-derivatives","ETHF0:USTF0",1753660769765,2.80724355,3875.0,3874.9,23.56946]
["bitfinex-derivatives","ETHF0:USTF0",1753660770465,2.80724355,3875.0,3874.9,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1753660770665,2.80724355,3875.0,3874.9,23.56746]
["bitfinex-derivatives","ETHF0:USTF0",1753660771165,2.80724355,3875.0,3874.9,23.56646]
["bitfinex-derivatives","ETHF0:USTF0",1753660771461,3.32319355,3875.0,3874.9,23.56646]
["bitfinex-derivatives","ETHF0:USTF0",1753660772465,3.3306431,3875.0,3874.9,23.56646]
["bitfinex-derivatives","ETHF0:USTF0",1753660773567,3.3306431,3875.0,3874.9,21.63726]
["bitfinex-derivatives","ETHF0:USTF0",1753660773967,3.3306431,3875.0,3874.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753660774162,3.3306431,3875.0,3421.0,0.00544701]
["bitfinex-derivatives","ETHF0:USTF0",1753660774163,0.51603,3874.4,3874.3,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1753660774366,1.62096,3874.2,3874.1,40.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753660774569,3.3039531,3874.2,3874.1,61.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753660774766,3.3039531,3874.2,3874.1,61.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753660775165,0.5161,3873.9,3873.8,0.66552443]
["bitfinex-derivatives","ETHF0:USTF0",1753660775370,0.5161,3873.9,3873.8,20.98302443]
["bitfinex-derivatives","ETHF0:USTF0",1753660775371,3.2816,3873.9,3873.8,20.98302443]
["bitfinex-derivatives","ETHF0:USTF0",1753660775568,3.3039931,3873.9,3873.8,0.19102443]
["bitfinex-derivatives","ETHF0:USTF0",1753660775766,3.3039931,3873.9,3873.8,20.98302443]
["bitfinex-derivatives","ETHF0:USTF0",1753660776667,3.3039931,3873.9,3873.8,21.76702443]
["bitfinex-derivatives","ETHF0:USTF0",1753660776867,3.3039931,3873.9,3873.8,22.10092443]
["bitfinex-derivatives","ETHF0:USTF0",1753660777270,3.3039931,3873.9,3873.8,1.30892443]
["bitfinex-derivatives","ETHF0:USTF0",1753660777574,3.3039931,3873.9,3873.8,21.29252443]
["bitfinex-derivatives","ETHF0:USTF0",1753660778177,3.3039931,3873.9,3873.8,0.19102443]
["bitfinex-derivatives","ETHF0:USTF0",1753660778475,3.3039931,3873.9,3873.8,20.98302443]
["bitfinex-derivatives","ETHF0:USTF0",1753660779169,6.5117931,3873.9,3873.8,0.19102443]
["bitfinex-derivatives","ETHF0:USTF0",1753660779468,1.28498,3873.3,3873.2,1.58597268]
["bitfinex-derivatives","ETHF0:USTF0",1753660779773,3.28168,3873.3,3873.2,23.04547268]
["bitfinex-derivatives","ETHF0:USTF0",1753660780275,3.28168,3873.3,3873.2,0.32757268]
["bitfinex-derivatives","ETHF0:USTF0",1753660780568,3.3040731,3873.3,3873.2,0.01807268]
["bitfinex-derivatives","ETHF0:USTF0",1753660785180,2.7878931,3873.3,3873.2,0.01807268]
["bitfinex-derivatives","ETHF0:USTF0",1753660787176,2.7878931,3873.3,3873.2,2.25247268]
["bitfinex-derivatives","ETHF0:USTF0",1753660787381,2.7878931,3873.3,3873.2,2.74747268]
["bitfinex-derivatives","ETHF0:USTF0",1753660788282,0.0223931,3873.3,3873.2,2.74747268]
["bitfinex-derivatives","ETHF0:USTF0",1753660788783,0.5231931,3873.3,3873.2,2.74747268]
["bitfinex-derivatives","ETHF0:USTF0",1753660789682,2.2811931,3873.3,3873.2,2.74747268]
["bitfinex-derivatives","ETHF0:USTF0",1753660789877,2.7878931,3873.3,3873.2,2.74747268]
["bitfinex-derivatives","ETHF0:USTF0",1753660790281,2.7878931,3873.3,3873.2,2.25247268]
["bitfinex-derivatives","ETHF0:USTF0",1753660791084,0.5231931,3873.3,3873.2,2.74747268]
["bitfinex-derivatives","ETHF0:USTF0",1753660791883,0.0223931,3873.3,3873.2,2.74747268]
["bitfinex-derivatives","ETHF0:USTF0",1753660792184,0.0223931,3873.3,3873.2,5.95527268]
["bitfinex-derivatives","ETHF0:USTF0",1753660792780,0.5231931,3873.3,3873.2,2.74747268]
["bitfinex-derivatives","ETHF0:USTF0",1753660793979,3.7086,3874.2,3874.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753660794186,3.2078,3874.2,3874.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753660794382,3.2078,3874.6,3874.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753660794685,2.34343909,3874.5,3874.4,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753660794882,3.50323909,3874.5,3874.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753660795274,3.50323909,3874.5,3874.4,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753660795980,2.7655,3874.5,3874.4,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753660796884,2.7655,3874.5,3874.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1753660797084,3.50345185,3874.5,3874.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753660797291,1.84285185,3874.5,3873.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753660797476,1.1049,3874.0,3873.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753660797679,2.7655,3874.0,3873.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753660797881,2.7655,3874.0,3873.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753660798083,1.5624,3874.0,3873.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753660798282,2.7082,3874.0,3873.9,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753660799285,2.7082,3874.0,3873.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753660799785,2.7082,3874.0,3873.9,2.6709]